Tian Ge Interactive Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01980  2014-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.730 2026-02-02
2 2026-02-03 0.770 2026-01-30
3 2026-02-02 262,000 150,000 0.02 1,109,390,162 214,840 0.820 2026-01-29
4 2025-12-22 112,000 -10,000 0.01 1,109,390,162 75,040 0.670 2025-12-18
5 2025-12-19 122,000 10,000 0.01 1,109,390,162 82,960 0.680 2025-12-17
6 2025-12-17 112,000 -140,000 0.01 1,109,390,162 76,160 0.680 2025-12-15
7 2025-12-16 252,000 130,000 0.02 1,109,390,162 173,880 0.690 2025-12-12
8 2025-12-15 122,000 10,000 0.01 1,109,390,162 82,960 0.680 2025-12-11
9 2025-12-12 112,000 -10,000 0.01 1,109,390,162 76,160 0.680 2025-12-10
10 2025-12-11 122,000 10,000 0.01 1,109,390,162 82,960 0.680 2025-12-09
11 2025-11-25 112,000 -10,000 0.01 1,109,390,162 75,040 0.670 2025-11-21
12 2025-11-24 122,000 10,000 0.01 1,109,390,162 81,740 0.670 2025-11-20
13 2025-09-23 112,000 -72,000 0.01 1,109,390,162 75,040 0.670 2025-09-19
14 2025-08-07 184,000 -50,000 0.02 1,109,390,162 126,960 0.690 2025-08-05
15 2025-07-21 234,000 -10,000 0.02 1,109,390,162 159,120 0.680 2025-07-17
16 2025-07-18 244,000 -10,000 0.02 1,109,390,162 165,920 0.680 2025-07-16
17 2025-07-17 254,000 20,000 0.02 1,109,390,162 172,720 0.680 2025-07-15
18 2025-06-19 234,000 -100,000 0.02 1,112,590,162 166,140 0.710 2025-06-17
19 2025-06-18 334,000 100,000 0.03 1,112,590,162 247,160 0.740 2025-06-16
20 2025-06-16 234,000 -150,000 0.02 1,112,590,162 163,800 0.700 2025-06-12
21 2025-06-13 384,000 10,000 0.03 1,112,590,162 272,640 0.710 2025-06-11
22 2025-06-12 374,000 -10,000 0.03 1,112,590,162 250,580 0.670 2025-06-10
23 2025-06-11 384,000 150,000 0.03 1,112,590,162 264,960 0.690 2025-06-09
24 2025-04-01 234,000 -10,000 0.02 1,122,690,162 142,740 0.610 2025-03-28
25 2025-03-31 244,000 -30,000 0.02 1,122,690,162 148,840 0.610 2025-03-27
26 2025-03-28 274,000 30,000 0.02 1,122,690,162 178,100 0.650 2025-03-26
27 2025-03-27 244,000 10,000 0.02 1,122,690,162 151,280 0.620 2025-03-25
28 2023-09-26 234,000 180,000 0.02 1,242,159,162 88,920 0.380 2023-09-22
29 2023-02-28 54,000 50,000 0.00 1,242,159,162 37,260 0.690 2023-02-24
30 2023-02-10 4,000 -170,000 0.00 1,242,159,162 2,600 0.650 2023-02-08
31 2023-01-17 174,000 170,000 0.01 1,242,159,162 102,660 0.590 2023-01-13
32 2022-05-19 4,000 2,000 0.00 1,267,914,162 3,120 0.780 2022-05-17
33 2021-07-16 2,000 -185,000 0.00 1,266,914,162 2,060 1.030 2021-07-14
34 2021-07-13 187,000 -77,000 0.01 1,266,914,162 213,180 1.140 2021-07-09
35 2021-06-15 264,000 -58,000 0.02 1,289,777,162 361,680 1.370 2021-06-10
36 2021-06-07 322,000 -30,000 0.02 1,289,777,162 466,900 1.450 2021-06-03
37 2021-05-05 352,000 -321,000 0.03 1,302,403,162 454,080 1.290 2021-05-03
38 2021-04-30 673,000 -17,000 0.05 1,302,403,162 814,330 1.210 2021-04-28
39 2021-04-22 690,000 50,000 0.05 1,306,616,162 745,200 1.080 2021-04-20
40 2021-04-20 640,000 50,000 0.05 1,306,616,162 665,600 1.040 2021-04-16
41 2021-04-08 590,000 -70,000 0.05 1,281,416,162 542,800 0.920 2021-04-01
42 2021-03-23 660,000 70,000 0.05 1,281,339,162 686,400 1.040 2021-03-19
43 2021-03-15 590,000 -108,000 0.05 1,281,339,162 678,500 1.150 2021-03-11
44 2021-03-12 698,000 -90,000 0.05 1,281,339,162 698,000 1.000 2021-03-10
45 2021-03-11 788,000 -50,000 0.06 1,281,339,162 748,600 0.950 2021-03-09
46 2021-03-08 838,000 17,000 0.07 1,281,339,162 879,900 1.050 2021-03-04
47 2021-03-04 821,000 -35,000 0.06 1,281,339,162 878,470 1.070 2021-03-02
48 2021-03-03 856,000 -64,000 0.07 1,281,339,162 984,400 1.150 2021-03-01
49 2021-03-01 920,000 -60,000 0.07 1,281,339,162 1,085,600 1.180 2021-02-25
50 2021-02-25 980,000 -30,000 0.08 1,281,076,162 1,195,600 1.220 2021-02-23
51 2021-02-24 1,010,000 92,000 0.08 1,281,076,162 1,242,300 1.230 2021-02-22
52 2021-02-22 918,000 50,000 0.07 1,281,076,162 1,321,920 1.440 2021-02-18
53 2021-02-19 868,000 74,000 0.07 1,281,076,162 1,345,400 1.550 2021-02-17
54 2021-02-18 794,000 -43,000 0.06 1,281,076,162 1,310,100 1.650 2021-02-16
55 2021-02-17 837,000 164,000 0.07 1,281,076,162 1,288,980 1.540 2021-02-10
56 2021-02-09 673,000 671,000 0.05 1,281,076,162 699,920 1.040 2021-02-05
57 2021-02-05 2,000 -136,000 0.00 1,281,076,162 1,760 0.880 2021-02-03
58 2021-02-04 138,000 -100,000 0.01 1,281,076,162 117,300 0.850 2021-02-02
59 2021-02-03 238,000 -9,000 0.02 1,281,076,162 195,160 0.820 2021-02-01
60 2021-02-02 247,000 -44,000 0.02 1,281,076,162 205,010 0.830 2021-01-29
61 2021-02-01 291,000 -111,000 0.02 1,281,076,162 235,710 0.810 2021-01-28
62 2021-01-28 402,000 26,000 0.03 1,281,076,162 337,680 0.840 2021-01-26
63 2021-01-27 376,000 130,000 0.03 1,281,076,162 319,600 0.850 2021-01-25
64 2021-01-26 246,000 133,000 0.02 1,281,076,162 214,020 0.870 2021-01-22
65 2021-01-25 113,000 111,000 0.01 1,281,076,162 106,220 0.940 2021-01-21
66 2020-11-11 2,000 -154,000 0.00 1,278,767,162 1,220 0.610 2020-11-09
67 2020-11-03 156,000 60,000 0.01 1,278,767,162 88,920 0.570 2020-10-30
68 2020-11-02 96,000 -171,000 0.01 1,278,767,162 56,640 0.590 2020-10-29
69 2020-10-30 267,000 -85,000 0.02 1,278,767,162 160,200 0.600 2020-10-28
70 2020-10-22 352,000 65,000 0.03 1,278,767,162 211,200 0.600 2020-10-20
71 2020-10-21 287,000 40,000 0.02 1,278,767,162 177,940 0.620 2020-10-19
72 2020-10-16 247,000 60,000 0.02 1,278,767,162 170,430 0.690 2020-10-14
73 2020-10-15 187,000 167,000 0.01 1,278,767,162 134,640 0.720 2020-10-12
74 2020-09-23 20,000 -30,000 0.00 1,278,767,162 16,000 0.800 2020-09-21
75 2020-09-18 50,000 48,000 0.00 1,278,767,162 41,000 0.820 2020-09-16
76 2020-03-23 2,000 -4,000 0.00 1,259,152,162 3,180 1.590 2020-03-19
77 2019-05-09 6,000 2,000 0.00 1,260,506,162 14,880 2.480 2019-05-07
78 2018-07-03 4,000 -5,000 0.00 1,290,793,962 22,800 5.700 2018-06-28
79 2018-06-28 9,000 5,000 0.00 1,290,785,962 50,760 5.640 2018-06-26
80 2018-04-20 4,000 -4,000 0.00 1,289,395,030 26,640 6.660 2018-04-18
81 2018-04-06 8,000 4,000 0.00 1,275,774,035 53,600 6.700 2018-04-03
82 2018-04-04 4,000 -6,000 0.00 1,275,774,035 26,440 6.610 2018-03-29
83 2018-03-21 10,000 2,000 0.00 1,275,234,035 66,500 6.650 2018-03-19
84 2018-03-16 8,000 -6,000 0.00 1,275,234,035 55,200 6.900 2018-03-14
85 2018-03-15 14,000 2,000 0.00 1,275,234,035 98,840 7.060 2018-03-13
86 2018-02-28 12,000 8,000 0.00 1,275,234,035 81,000 6.750 2018-02-26
87 2018-02-07 4,000 -40,000 0.00 1,274,656,035 28,040 7.010 2018-02-05
88 2018-01-29 44,000 -43,000 0.00 1,273,268,035 308,880 7.020 2018-01-25
89 2018-01-22 87,000 43,000 0.01 1,273,268,035 565,500 6.500 2018-01-18
90 2017-12-01 44,000 -3,000 0.00 1,272,934,035 278,520 6.330 2017-11-29
91 2017-09-07 47,000 -35,000 0.00 1,314,515,035 249,570 5.310 2017-09-05
92 2017-08-30 82,000 35,000 0.01 1,322,915,035 462,480 5.640 2017-08-28
93 2017-08-10 47,000 -104,000 0.00 1,308,950,235 281,060 5.980 2017-08-08
94 2017-07-31 151,000 32,000 0.01 1,308,950,235 940,730 6.230 2017-07-27
95 2017-07-28 119,000 52,000 0.01 1,307,145,235 735,420 6.180 2017-07-26
96 2017-07-13 67,000 -6,000 0.01 1,307,145,235 383,240 5.720 2017-07-11
97 2017-07-06 73,000 -7,000 0.01 1,307,145,235 410,990 5.630 2017-07-04
98 2017-06-16 80,000 -6,000 0.01 1,306,646,235 505,600 6.320 2017-06-14
99 2017-05-26 86,000 12,000 0.01 1,301,533,905 575,340 6.690 2017-05-24
100 2017-05-24 74,000 -20,000 0.01 1,301,533,905 469,900 6.350 2017-05-22
101 2017-04-20 94,000 -3,000 0.01 1,300,705,905 487,860 5.190 2017-04-18
102 2017-04-10 97,000 -1,000 0.01 1,300,705,905 572,300 5.900 2017-04-06
103 2017-04-03 98,000 -9,000 0.01 1,300,705,905 586,040 5.980 2017-03-30
104 2017-03-31 107,000 -100,000 0.01 1,300,705,905 622,740 5.820 2017-03-29
105 2017-03-30 207,000 -20,000 0.02 1,299,343,417 1,115,730 5.390 2017-03-28
106 2017-03-29 227,000 20,000 0.02 1,299,343,417 1,305,250 5.750 2017-03-27
107 2017-03-28 207,000 97,000 0.02 1,299,343,417 1,254,420 6.060 2017-03-24
108 2017-03-27 110,000 2,000 0.01 1,299,343,417 608,300 5.530 2017-03-23
109 2017-03-23 108,000 -6,000 0.01 1,299,343,417 550,800 5.100 2017-03-21
110 2017-03-20 114,000 6,000 0.01 1,299,343,417 549,480 4.820 2017-03-16
111 2017-02-24 108,000 1,000 0.01 1,299,419,417 478,440 4.430 2017-02-22
112 2017-02-06 107,000 1,000 0.01 1,299,394,417 497,550 4.650 2017-02-02
113 2016-12-09 106,000 1,000 0.01 1,299,140,417 538,480 5.080 2016-12-07
114 2016-12-07 105,000 -21,000 0.01 1,299,140,417 573,300 5.460 2016-12-05
115 2016-12-06 126,000 9,000 0.01 1,299,140,417 753,480 5.980 2016-12-02
116 2016-11-01 117,000 -2,000 0.01 1,298,392,674 627,120 5.360 2016-10-28
117 2016-10-12 119,000 2,000 0.01 1,298,160,674 617,610 5.190 2016-10-07
118 2016-08-10 117,000 40,000 0.01 1,295,331,986 522,990 4.470 2016-08-08
119 2016-06-10 77,000 -147,000 0.01 1,295,019,986 385,000 5.000 2016-06-07
120 2016-06-08 224,000 147,000 0.02 1,295,019,986 1,099,840 4.910 2016-06-06
121 2016-04-29 77,000 -3,000 0.01 1,288,951,097 475,090 6.170 2016-04-27
122 2016-04-26 80,000 -1,000 0.01 1,288,951,097 472,800 5.910 2016-04-22
123 2016-04-19 81,000 1,000 0.01 1,288,951,097 449,550 5.550 2016-04-15
124 2016-04-15 80,000 -2,000 0.01 1,288,951,097 460,000 5.750 2016-04-13
125 2016-03-23 82,000 -8,000 0.01 1,286,343,224 416,560 5.080 2016-03-21
126 2016-03-22 90,000 8,000 0.01 1,286,343,224 431,100 4.790 2016-03-18
127 2016-02-19 82,000 -3,000 0.01 1,286,074,224 343,580 4.190 2016-02-17
128 2016-02-11 85,000 -7,000 0.01 1,286,074,224 371,450 4.370 2016-02-04
129 2016-02-01 92,000 -89,000 0.01 1,286,074,224 393,760 4.280 2016-01-28
130 2016-01-28 181,000 -5,000 0.01 1,285,538,896 716,760 3.960 2016-01-26
131 2016-01-12 186,000 -100,000 0.01 1,285,538,896 690,060 3.710 2016-01-08
132 2016-01-11 286,000 -9,000 0.02 1,285,538,896 1,089,660 3.810 2016-01-07
133 2016-01-08 295,000 90,000 0.02 1,285,538,896 1,123,950 3.810 2016-01-06
134 2015-12-11 205,000 6,000 0.02 1,285,016,896 608,850 2.970 2015-12-09
135 2015-12-10 199,000 17,000 0.02 1,285,016,896 587,050 2.950 2015-12-08
136 2015-11-24 182,000 -2,000 0.01 1,281,414,896 627,900 3.450 2015-11-20
137 2015-11-19 184,000 -1,000 0.01 1,281,414,896 566,720 3.080 2015-11-17
138 2015-11-18 185,000 1,000 0.01 1,281,414,896 575,350 3.110 2015-11-16
139 2015-10-15 184,000 -14,000 0.01 1,281,075,000 647,680 3.520 2015-10-13
140 2015-10-08 198,000 -28,000 0.02 1,281,075,000 689,040 3.480 2015-10-06
141 2015-10-07 226,000 42,000 0.02 1,281,075,000 800,040 3.540 2015-10-05
142 2015-10-05 184,000 -7,000 0.01 1,281,075,000 620,080 3.370 2015-09-30
143 2015-09-24 191,000 -6,000 0.01 1,281,025,000 660,860 3.460 2015-09-22
144 2015-09-22 197,000 -11,000 0.02 1,281,025,000 665,860 3.380 2015-09-18
145 2015-09-21 208,000 14,000 0.02 1,281,025,000 619,840 2.980 2015-09-17
146 2015-09-16 194,000 6,000 0.02 1,281,025,000 562,600 2.900 2015-09-14
147 2015-08-07 188,000 -10,000 0.01 1,281,395,000 646,720 3.440 2015-08-05
148 2015-08-05 198,000 10,000 0.02 1,281,395,000 659,340 3.330 2015-08-03
149 2015-07-30 188,000 -15,000 0.01 1,281,395,000 654,240 3.480 2015-07-28
150 2015-07-27 203,000 89,000 0.02 1,281,395,000 832,300 4.100 2015-07-23
151 2015-07-21 114,000 3,000 0.01 1,281,395,000 454,860 3.990 2015-07-17
152 2015-07-16 111,000 -34,000 0.01 1,281,895,000 449,550 4.050 2015-07-14
153 2015-07-15 145,000 -18,000 0.01 1,281,895,000 581,450 4.010 2015-07-13
154 2015-07-08 163,000 -170,000 0.01 1,284,314,000 542,790 3.330 2015-07-06
155 2015-07-06 333,000 5,000 0.03 1,284,314,000 1,398,600 4.200 2015-07-02
156 2015-06-30 328,000 -25,000 0.03 1,284,314,000 1,617,040 4.930 2015-06-26
157 2015-06-26 353,000 -20,000 0.03 1,279,987,000 1,973,270 5.590 2015-06-24
158 2015-06-19 373,000 20,000 0.03 1,279,987,000 2,114,910 5.670 2015-06-17
159 2015-06-18 353,000 -11,000 0.03 1,279,987,000 1,955,620 5.540 2015-06-16
160 2015-06-10 364,000 -1,000 0.03 1,279,987,000 2,191,280 6.020 2015-06-08
161 2015-06-09 365,000 5,000 0.03 1,279,987,000 2,339,650 6.410 2015-06-05
162 2015-06-08 360,000 26,000 0.03 1,279,987,000 2,408,400 6.690 2015-06-04
163 2015-06-05 334,000 1,000 0.03 1,279,987,000 2,297,920 6.880 2015-06-03
164 2015-06-04 333,000 2,000 0.03 1,279,987,000 2,394,270 7.190 2015-06-02
165 2015-06-03 331,000 16,000 0.03 1,279,987,000 2,452,710 7.410 2015-06-01
166 2015-06-02 315,000 7,000 0.02 1,279,987,000 2,182,950 6.930 2015-05-29
167 2015-06-01 308,000 21,000 0.02 1,279,987,000 2,029,720 6.590 2015-05-28
168 2015-05-28 287,000 40,000 0.02 1,256,826,000 1,965,950 6.850 2015-05-26
169 2015-05-27 247,000 8,000 0.02 1,256,826,000 1,704,300 6.900 2015-05-22
170 2015-05-22 239,000 -15,000 0.02 1,256,826,000 1,649,100 6.900 2015-05-20
171 2015-05-21 254,000 -13,000 0.02 1,256,826,000 1,765,300 6.950 2015-05-19
172 2015-05-19 267,000 -40,000 0.02 1,256,826,000 1,826,280 6.840 2015-05-15
173 2015-05-18 307,000 -11,000 0.02 1,256,826,000 1,977,080 6.440 2015-05-14
174 2015-05-15 318,000 -2,000 0.03 1,256,826,000 1,904,820 5.990 2015-05-13
175 2015-05-13 320,000 170,000 0.03 1,256,826,000 1,884,800 5.890 2015-05-11
176 2015-05-12 150,000 20,000 0.01 1,256,826,000 819,000 5.460 2015-05-08
177 2015-05-07 130,000 3,000 0.01 1,256,826,000 767,000 5.900 2015-05-05
178 2015-04-24 127,000 7,000 0.01 1,254,136,000 736,600 5.800 2015-04-22
179 2015-04-23 120,000 -31,000 0.01 1,254,136,000 686,400 5.720 2015-04-21
180 2015-04-22 151,000 19,000 0.01 1,254,136,000 816,910 5.410 2015-04-20
181 2015-04-20 132,000 1,000 0.01 1,254,136,000 768,240 5.820 2015-04-16
182 2015-04-17 131,000 -11,000 0.01 1,254,136,000 729,670 5.570 2015-04-15
183 2015-04-16 142,000 1,000 0.01 1,254,136,000 849,160 5.980 2015-04-14
184 2015-04-15 141,000 44,000 0.01 1,254,136,000 902,400 6.400 2015-04-13
185 2015-04-14 97,000 -200,000 0.01 1,254,136,000 607,220 6.260 2015-04-10
186 2015-04-13 297,000 -24,000 0.02 1,254,136,000 1,764,180 5.940 2015-04-09
187 2015-04-10 321,000 26,000 0.03 1,254,136,000 1,954,890 6.090 2015-04-08
188 2015-04-09 295,000 71,000 0.02 1,254,136,000 1,534,000 5.200 2015-04-02
189 2015-04-08 224,000 -98,000 0.02 1,254,136,000 1,095,360 4.890 2015-04-01
190 2015-04-01 322,000 -6,000 0.03 1,254,136,000 1,526,280 4.740 2015-03-30
191 2015-03-31 328,000 -10,000 0.03 1,254,136,000 1,387,440 4.230 2015-03-27
192 2015-03-30 338,000 20,000 0.03 1,253,495,000 1,433,120 4.240 2015-03-26
193 2015-03-26 318,000 10,000 0.03 1,253,495,000 1,023,960 3.220 2015-03-24
194 2015-01-26 308,000 35,000 0.02 1,254,107,000 1,121,120 3.640 2015-01-22
195 2015-01-23 273,000 -8,000 0.02 1,254,525,000 966,420 3.540 2015-01-21
196 2015-01-22 281,000 8,000 0.02 1,255,210,000 941,350 3.350 2015-01-20
197 2014-12-05 273,000 10,000 0.02 1,262,707,000 1,094,730 4.010 2014-12-03
198 2014-12-02 263,000 9,000 0.02 1,262,707,000 1,128,270 4.290 2014-11-28
199 2014-11-27 254,000 52,000 0.02 1,262,707,000 1,158,240 4.560 2014-11-25
200 2014-11-13 202,000 2,000 0.02 1,262,707,000 919,100 4.550 2014-11-11
201 2014-09-19 200,000 -50,000 0.02 1,262,707,000 1,030,000 5.150 2014-09-17
202 2014-09-01 250,000 -20,000 0.02 1,262,707,000 1,315,000 5.260 2014-08-28
203 2014-08-29 270,000 -227,000 0.02 1,262,707,000 1,479,600 5.480 2014-08-27
204 2014-08-28 497,000 27,000 0.04 1,262,707,000 2,882,600 5.800 2014-08-26
205 2014-08-26 470,000 -25,000 0.04 1,262,707,000 2,721,300 5.790 2014-08-22
206 2014-08-22 495,000 10,000 0.04 1,262,707,000 2,940,300 5.940 2014-08-20
207 2014-08-21 485,000 -10,000 0.04 1,262,707,000 2,880,900 5.940 2014-08-19
208 2014-08-20 495,000 25,000 0.04 1,262,707,000 2,915,550 5.890 2014-08-18
209 2014-08-18 470,000 -90,000 0.04 1,262,707,000 2,749,500 5.850 2014-08-14
210 2014-08-15 560,000 -30,000 0.04 1,262,707,000 3,248,000 5.800 2014-08-13
211 2014-08-14 590,000 -7,000 0.05 1,262,707,000 3,581,300 6.070 2014-08-12
212 2014-08-13 597,000 -13,000 0.05 1,262,707,000 3,659,610 6.130 2014-08-11
213 2014-08-11 610,000 -193,000 0.05 1,262,707,000 3,599,000 5.900 2014-08-07
214 2014-08-08 803,000 12,000 0.06 1,262,707,000 4,577,100 5.700 2014-08-06
215 2014-08-07 791,000 5,000 0.06 1,262,707,000 4,437,510 5.610 2014-08-05
216 2014-08-05 786,000 15,000 0.06 1,262,707,000 4,464,480 5.680 2014-08-01
217 2014-07-30 771,000 80,000 0.06 1,217,067,000 4,440,960 5.760 2014-07-28
218 2014-07-29 691,000 26,000 0.06 1,217,067,000 3,966,340 5.740 2014-07-25
219 2014-07-28 665,000 12,000 0.05 1,217,067,000 3,837,050 5.770 2014-07-24
220 2014-07-25 653,000 10,000 0.05 1,217,067,000 3,839,640 5.880 2014-07-23
221 2014-07-24 643,000 -17,000 0.05 1,217,067,000 3,825,850 5.950 2014-07-22
222 2014-07-23 660,000 10,000 0.05 1,217,067,000 3,814,800 5.780 2014-07-21
223 2014-07-22 650,000 182,000 0.05 1,217,067,000 3,724,500 5.730 2014-07-18
224 2014-07-21 468,000 -78,000 0.04 1,217,067,000 2,812,680 6.010 2014-07-17
225 2014-07-18 546,000 10,000 0.04 1,217,067,000 3,237,780 5.930 2014-07-16
226 2014-07-17 536,000 35,000 0.04 1,217,067,000 3,199,920 5.970 2014-07-15
227 2014-07-16 501,000 -218,000 0.04 1,217,067,000 3,056,100 6.100 2014-07-14
228 2014-07-15 719,000 -44,000 0.06 1,217,067,000 4,026,400 5.600 2014-07-11
229 2014-07-14 763,000 90,000 0.06 1,217,067,000 4,257,540 5.580 2014-07-10
230 2014-07-11 673,000 0.06 1,217,067,000 3,849,560 5.720 2014-07-09

Webb-site Database - Powered By Linux Group

Back to top