Chanjet Information Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01588  2014-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.310 2026-02-02
2 2026-02-03 7.990 2026-01-30
3 2025-10-06 3,100 -8,000 0.00 135,804,411 32,116 10.36 2025-10-02
4 2025-10-03 11,100 -25,000 0.01 135,804,411 120,657 10.87 2025-09-30
5 2025-10-02 36,100 -2,000 0.03 135,804,411 398,183 11.03 2025-09-29
6 2025-09-30 38,100 7,000 0.03 135,804,411 406,908 10.68 2025-09-26
7 2025-09-29 31,100 9,000 0.02 135,804,411 324,684 10.44 2025-09-25
8 2025-09-26 22,100 19,000 0.02 135,804,411 232,050 10.50 2025-09-24
9 2025-04-29 3,100 -2,000 0.00 82,500,000 20,150 6.500 2025-04-25
10 2025-02-25 5,100 -1,000 0.01 82,500,000 37,230 7.300 2025-02-21
11 2024-11-13 6,100 2,000 0.01 82,500,000 29,219 4.790 2024-11-11
12 2024-10-21 4,100 1,000 0.00 82,500,000 16,236 3.960 2024-10-17
13 2024-01-19 3,100 -19,800 0.00 82,500,000 8,804 2.840 2024-01-17
14 2024-01-18 22,900 -200 0.03 82,500,000 63,662 2.780 2024-01-16
15 2024-01-16 23,100 20,000 0.03 82,500,000 62,139 2.690 2024-01-12
16 2023-04-06 3,100 -12,000 0.00 82,500,000 14,260 4.600 2023-04-03
17 2023-03-15 15,100 -7,400 0.02 82,500,000 69,309 4.590 2023-03-13
18 2023-02-24 22,500 10,800 0.03 82,500,000 108,000 4.800 2023-02-22
19 2023-02-23 11,700 8,600 0.01 82,500,000 57,915 4.950 2023-02-21
20 2022-11-23 3,100 -14,000 0.00 82,500,000 13,485 4.350 2022-11-21
21 2022-11-22 17,100 -42,000 0.02 82,500,000 71,136 4.160 2022-11-18
22 2022-11-15 59,100 56,000 0.07 82,500,000 239,355 4.050 2022-11-11
23 2022-10-27 3,100 -3,800 0.00 82,500,000 9,765 3.150 2022-10-25
24 2022-10-26 6,900 -25,600 0.01 82,500,000 20,907 3.030 2022-10-24
25 2022-10-24 32,500 -18,800 0.04 82,500,000 107,250 3.300 2022-10-20
26 2022-10-20 51,300 23,200 0.06 82,500,000 163,647 3.190 2022-10-18
27 2022-10-19 28,100 17,600 0.03 82,500,000 87,391 3.110 2022-10-17
28 2022-10-18 10,500 7,400 0.01 82,500,000 33,390 3.180 2022-10-14
29 2022-10-17 3,100 -9,600 0.00 82,500,000 9,765 3.150 2022-10-13
30 2022-10-13 12,700 9,600 0.02 82,500,000 36,957 2.910 2022-10-11
31 2022-06-27 3,100 -9,000 0.00 82,500,000 21,855 7.050 2022-06-23
32 2022-06-24 12,100 -1,000 0.01 82,500,000 87,846 7.260 2022-06-22
33 2022-06-20 13,100 10,000 0.02 82,500,000 96,809 7.390 2022-06-16
34 2022-03-15 3,100 -14,000 0.00 82,500,000 19,716 6.360 2022-03-11
35 2022-03-14 17,100 -15,000 0.02 82,500,000 103,626 6.060 2022-03-10
36 2022-03-02 32,100 -26,200 0.04 82,500,000 211,539 6.590 2022-02-28
37 2022-02-23 58,300 12,600 0.07 82,500,000 388,278 6.660 2022-02-21
38 2022-02-18 45,700 28,200 0.06 82,500,000 340,008 7.440 2022-02-16
39 2022-02-08 17,500 -12,000 0.02 82,500,000 141,750 8.100 2022-02-04
40 2022-01-27 29,500 18,400 0.04 82,500,000 232,460 7.880 2022-01-25
41 2022-01-05 11,100 -9,800 0.01 82,500,000 98,790 8.900 2022-01-03
42 2021-12-17 20,900 -10,000 0.03 82,500,000 178,904 8.560 2021-12-15
43 2021-12-13 30,900 7,200 0.04 82,500,000 273,465 8.850 2021-12-09
44 2021-12-10 23,700 5,600 0.03 82,500,000 207,849 8.770 2021-12-08
45 2021-12-03 18,100 8,400 0.02 82,500,000 162,719 8.990 2021-12-01
46 2021-12-01 9,700 6,600 0.01 82,500,000 91,568 9.440 2021-11-29
47 2021-11-17 3,100 -16,000 0.00 82,500,000 32,612 10.52 2021-11-15
48 2021-10-28 19,100 16,000 0.02 82,500,000 205,516 10.76 2021-10-26
49 2021-10-27 3,100 -14,800 0.00 82,500,000 36,828 11.88 2021-10-25
50 2021-10-22 17,900 15,900 0.02 82,500,000 196,184 10.96 2021-10-20
51 2021-10-21 2,000 -15,600 0.00 55,000,000 21,320 10.66 2021-10-19
52 2021-10-20 17,600 3,200 0.03 55,000,000 182,688 10.38 2021-10-18
53 2021-10-18 14,400 -6,800 0.03 55,000,000 142,992 9.930 2021-10-12
54 2021-10-08 21,200 19,200 0.04 55,000,000 196,524 9.270 2021-10-06
55 2021-10-05 2,000 -12,200 0.00 55,000,000 19,960 9.980 2021-09-30
56 2021-10-04 14,200 -17,600 0.03 55,000,000 140,864 9.920 2021-09-29
57 2021-09-30 31,800 7,800 0.06 55,000,000 294,691 9.267 2021-09-28
58 2021-09-29 24,000 -12,000 0.04 55,000,000 234,888 9.787 2021-09-27
59 2021-09-28 36,000 3,600 0.04 82,500,000 352,800 9.800 2021-09-24
60 2021-09-27 32,400 6,300 0.04 82,500,000 324,000 10.00 2021-09-23
61 2021-09-24 26,100 3,600 0.03 82,500,000 264,471 10.13 2021-09-21
62 2021-09-23 22,500 3,600 0.03 82,500,000 234,000 10.40 2021-09-20
63 2021-09-21 18,900 12,900 0.02 82,500,000 194,802 10.31 2021-09-17
64 2021-09-17 6,000 3,000 0.01 82,500,000 65,202 10.87 2021-09-15
65 2021-08-11 3,000 -15,000 0.00 82,500,000 31,440 10.48 2021-08-09
66 2021-08-06 18,000 8,400 0.02 82,500,000 181,206 10.07 2021-08-04
67 2021-08-05 9,600 6,600 0.01 82,500,000 97,411 10.15 2021-08-03
68 2021-04-27 3,000 -3,900 0.00 82,500,000 46,599 15.53 2021-04-23
69 2021-04-26 6,900 3,900 0.01 82,500,000 100,968 14.63 2021-04-22
70 2021-03-31 3,000 -5,700 0.00 82,500,000 45,000 15.00 2021-03-29
71 2021-03-30 8,700 -9,300 0.01 82,500,000 125,280 14.40 2021-03-26
72 2021-03-29 18,000 -5,400 0.02 82,500,000 262,800 14.60 2021-03-25
73 2021-03-25 23,400 16,500 0.03 82,500,000 349,432 14.93 2021-03-23
74 2021-03-23 6,900 3,900 0.01 82,500,000 114,540 16.60 2021-03-19
75 2021-03-12 3,000 -4,800 0.00 82,500,000 40,701 13.57 2021-03-10
76 2021-03-11 7,800 4,800 0.01 82,500,000 98,069 12.57 2021-03-09
77 2021-03-05 3,000 -7,200 0.00 82,500,000 47,001 15.67 2021-03-03
78 2021-03-04 10,200 7,200 0.01 82,500,000 156,397 15.33 2021-03-02
79 2021-02-23 3,000 -1,500 0.00 82,500,000 60,099 20.03 2021-02-19
80 2021-02-05 4,500 -1,500 0.01 82,500,000 81,900 18.20 2021-02-03
81 2021-01-28 6,000 -1,500 0.01 82,500,000 101,598 16.93 2021-01-26
82 2021-01-26 7,500 -1,500 0.01 82,500,000 113,003 15.07 2021-01-22
83 2021-01-21 9,000 3,000 0.01 82,500,000 110,277 12.25 2021-01-19
84 2021-01-18 6,000 -24,900 0.01 82,500,000 64,638 10.77 2021-01-14
85 2021-01-15 30,900 -10,200 0.04 82,500,000 271,086 8.773 2021-01-13
86 2021-01-14 41,100 1,500 0.05 82,500,000 351,816 8.560 2021-01-12
87 2021-01-13 39,600 -36,300 0.05 82,500,000 340,045 8.587 2021-01-11
88 2021-01-07 75,900 -600 0.09 82,500,000 620,331 8.173 2021-01-05
89 2021-01-06 76,500 -9,000 0.09 82,500,000 607,946 7.947 2021-01-04
90 2020-12-28 85,500 16,800 0.10 82,500,000 638,429 7.467 2020-12-22
91 2020-12-15 68,700 21,900 0.08 82,500,000 526,723 7.667 2020-12-11
92 2020-12-14 46,800 2,100 0.06 82,500,000 374,400 8.000 2020-12-10
93 2020-12-07 44,700 19,200 0.05 82,500,000 361,757 8.093 2020-12-03
94 2020-12-03 25,500 22,500 0.03 82,500,000 201,960 7.920 2020-12-01
95 2020-11-26 3,000 -10,200 0.00 82,500,000 25,761 8.587 2020-11-24
96 2020-11-25 13,200 -10,800 0.02 82,500,000 111,236 8.427 2020-11-23
97 2020-11-24 24,000 -9,900 0.03 82,500,000 192,000 8.000 2020-11-20
98 2020-11-17 33,900 25,500 0.04 82,500,000 288,828 8.520 2020-11-13
99 2020-11-16 8,400 5,400 0.01 82,500,000 72,803 8.667 2020-11-12
100 2020-11-11 3,000 -8,400 0.00 82,500,000 27,519 9.173 2020-11-09
101 2020-11-09 11,400 8,400 0.01 82,500,000 100,628 8.827 2020-11-05
102 2020-10-07 3,000 -13,500 0.00 82,500,000 26,121 8.707 2020-10-05
103 2020-10-06 16,500 -34,500 0.02 82,500,000 144,095 8.733 2020-09-30
104 2020-10-05 51,000 -2,400 0.06 82,500,000 415,497 8.147 2020-09-29
105 2020-09-30 53,400 6,000 0.06 82,500,000 427,200 8.000 2020-09-28
106 2020-09-28 47,400 -9,600 0.06 82,500,000 398,160 8.400 2020-09-24
107 2020-09-24 57,000 -9,000 0.07 82,500,000 487,179 8.547 2020-09-22
108 2020-09-23 66,000 -8,400 0.08 82,500,000 562,320 8.520 2020-09-21
109 2020-09-21 74,400 -6,900 0.09 82,500,000 621,017 8.347 2020-09-17
110 2020-09-18 81,300 -6,900 0.10 82,500,000 675,359 8.307 2020-09-16
111 2020-09-17 88,200 600 0.11 82,500,000 716,184 8.120 2020-09-15
112 2020-09-14 87,600 -7,500 0.11 82,500,000 712,451 8.133 2020-09-10
113 2020-09-11 95,100 -32,700 0.12 82,500,000 806,448 8.480 2020-09-09
114 2020-09-10 127,800 -2,700 0.15 82,500,000 1,029,173 8.053 2020-09-08
115 2020-09-09 130,500 -15,900 0.16 82,500,000 1,047,524 8.027 2020-09-07
116 2020-09-02 146,400 13,200 0.18 82,500,000 1,169,297 7.987 2020-08-31
117 2020-09-01 133,200 -1,800 0.16 82,500,000 1,115,284 8.373 2020-08-28
118 2020-08-31 135,000 7,800 0.16 82,500,000 1,135,755 8.413 2020-08-27
119 2020-08-28 127,200 5,100 0.15 82,500,000 1,099,008 8.640 2020-08-26
120 2020-08-27 122,100 4,500 0.15 82,500,000 1,077,777 8.827 2020-08-25
121 2020-08-25 117,600 -7,200 0.14 82,500,000 1,052,167 8.947 2020-08-21
122 2020-08-24 124,800 -6,900 0.15 82,500,000 1,106,602 8.867 2020-08-20
123 2020-08-21 131,700 12,300 0.16 82,500,000 1,132,620 8.600 2020-08-19
124 2020-08-19 119,400 14,100 0.14 82,500,000 1,077,824 9.027 2020-08-17
125 2020-08-18 105,300 15,000 0.13 82,500,000 961,705 9.133 2020-08-14
126 2020-08-17 90,300 12,900 0.11 82,500,000 840,422 9.307 2020-08-13
127 2020-08-14 77,400 14,700 0.09 82,500,000 724,464 9.360 2020-08-12
128 2020-08-13 62,700 -14,100 0.08 82,500,000 626,185 9.987 2020-08-11
129 2020-08-12 76,800 18,000 0.09 82,500,000 729,062 9.493 2020-08-10
130 2020-08-10 58,800 -8,100 0.07 82,500,000 599,760 10.20 2020-08-06
131 2020-08-06 66,900 -24,900 0.08 82,500,000 637,758 9.533 2020-08-04
132 2020-08-05 91,800 9,600 0.11 82,500,000 791,959 8.627 2020-08-03
133 2020-08-04 82,200 3,000 0.10 82,500,000 720,072 8.760 2020-07-31
134 2020-08-03 79,200 -7,200 0.10 82,500,000 696,960 8.800 2020-07-30
135 2020-07-31 86,400 -6,000 0.10 82,500,000 743,040 8.600 2020-07-29
136 2020-07-23 92,400 -15,900 0.11 82,500,000 829,105 8.973 2020-07-21
137 2020-07-22 108,300 -10,500 0.13 82,500,000 859,144 7.933 2020-07-20
138 2020-07-21 118,800 -8,100 0.14 82,500,000 893,376 7.520 2020-07-17
139 2020-07-20 126,900 7,500 0.15 82,500,000 955,938 7.533 2020-07-16
140 2020-07-17 119,400 3,000 0.14 82,500,000 955,200 8.000 2020-07-15
141 2020-07-16 116,400 6,900 0.14 82,500,000 969,961 8.333 2020-07-14
142 2020-07-15 109,500 -21,300 0.13 82,500,000 967,980 8.840 2020-07-13
143 2020-07-14 130,800 -71,700 0.16 82,500,000 950,524 7.267 2020-07-10
144 2020-07-13 202,500 -14,700 0.25 82,500,000 1,449,900 7.160 2020-07-09
145 2020-07-06 217,200 6,900 0.26 82,500,000 1,303,200 6.000 2020-07-02
146 2020-07-03 210,300 -300 0.25 82,500,000 1,310,800 6.233 2020-06-30
147 2020-06-29 210,600 6,000 0.26 82,500,000 1,305,720 6.200 2020-06-24
148 2020-06-10 204,600 12,300 0.25 82,500,000 1,249,492 6.107 2020-06-08
149 2020-06-09 192,300 28,500 0.23 82,500,000 1,190,914 6.193 2020-06-05
150 2020-06-08 163,800 16,500 0.20 82,500,000 1,027,517 6.273 2020-06-04
151 2020-06-05 147,300 15,000 0.18 82,500,000 952,589 6.467 2020-06-03
152 2020-06-04 132,300 7,500 0.16 82,500,000 864,316 6.533 2020-06-02
153 2020-06-03 124,800 -37,500 0.15 82,500,000 848,640 6.800 2020-06-01
154 2020-06-02 162,300 -4,500 0.20 82,500,000 1,020,380 6.287 2020-05-29
155 2020-05-29 166,800 2,100 0.20 82,500,000 1,043,000 6.253 2020-05-27
156 2020-05-28 164,700 -17,700 0.20 82,500,000 1,026,575 6.233 2020-05-26
157 2020-05-27 182,400 -6,600 0.22 82,500,000 1,100,419 6.033 2020-05-25
158 2020-05-25 189,000 -7,800 0.23 82,500,000 1,194,480 6.320 2020-05-21
159 2020-05-22 196,800 8,400 0.24 82,500,000 1,238,462 6.293 2020-05-20
160 2020-05-20 188,400 69,600 0.23 82,500,000 1,111,560 5.900 2020-05-18
161 2020-05-19 118,800 49,500 0.14 82,500,000 708,880 5.967 2020-05-15
162 2020-05-18 69,300 12,900 0.08 82,500,000 413,513 5.967 2020-05-14
163 2020-05-15 56,400 7,500 0.07 82,500,000 348,157 6.173 2020-05-13
164 2020-05-14 48,900 22,500 0.06 82,500,000 306,750 6.273 2020-05-12
165 2020-05-11 26,400 -15,000 0.03 82,500,000 156,288 5.920 2020-05-07
166 2020-05-08 41,400 12,900 0.05 82,500,000 235,980 5.700 2020-05-06
167 2020-05-05 28,500 10,200 0.03 82,500,000 170,060 5.967 2020-04-29
168 2020-04-29 18,300 7,500 0.02 82,500,000 112,728 6.160 2020-04-27
169 2020-04-27 10,800 7,500 0.01 82,500,000 66,096 6.120 2020-04-23
170 2020-04-16 3,300 -14,700 0.00 82,500,000 20,767 6.293 2020-04-14
171 2020-04-15 18,000 14,700 0.02 82,500,000 107,280 5.960 2020-04-09
172 2020-03-30 3,300 -19,800 0.00 82,500,000 18,701 5.667 2020-03-26
173 2020-03-27 23,100 19,800 0.03 82,500,000 130,908 5.667 2020-03-25
174 2020-03-02 3,300 -6,900 0.00 82,500,000 22,836 6.920 2020-02-27
175 2020-02-27 10,200 6,900 0.01 82,500,000 69,360 6.800 2020-02-25
176 2020-02-21 3,300 -600 0.00 82,500,000 23,849 7.227 2020-02-19
177 2020-02-20 3,900 600 0.00 82,500,000 30,057 7.707 2020-02-18
178 2020-02-19 3,300 -10,200 0.00 82,500,000 24,859 7.533 2020-02-17
179 2020-02-17 13,500 -24,600 0.02 82,500,000 94,136 6.973 2020-02-13
180 2020-02-12 38,100 -35,100 0.05 82,500,000 241,287 6.333 2020-02-10
181 2020-02-10 73,200 -3,600 0.09 82,500,000 399,160 5.453 2020-02-06
182 2020-02-07 76,800 20,100 0.09 82,500,000 409,574 5.333 2020-02-05
183 2020-01-22 56,700 -15,000 0.07 82,500,000 303,175 5.347 2020-01-20
184 2020-01-15 71,700 -6,300 0.09 82,500,000 382,376 5.333 2020-01-13
185 2020-01-13 78,000 -14,400 0.09 82,500,000 405,600 5.200 2020-01-09
186 2020-01-09 92,400 15,000 0.11 82,500,000 472,441 5.113 2020-01-07
187 2019-12-17 77,400 20,700 0.09 82,500,000 401,474 5.187 2019-12-13
188 2019-12-16 56,700 -19,500 0.07 82,500,000 302,381 5.333 2019-12-12
189 2019-12-02 76,200 3,600 0.09 82,500,000 418,567 5.493 2019-11-28
190 2019-11-29 72,600 -3,300 0.09 82,500,000 391,096 5.387 2019-11-27
191 2019-10-31 75,900 3,600 0.09 82,500,000 412,896 5.440 2019-10-29
192 2019-10-24 72,300 -3,600 0.09 82,500,000 404,880 5.600 2019-10-22
193 2019-10-18 75,900 3,600 0.09 82,500,000 402,270 5.300 2019-10-16
194 2019-09-26 72,300 -3,000 0.09 82,500,000 428,956 5.933 2019-09-24
195 2019-09-24 75,300 3,000 0.09 82,500,000 426,725 5.667 2019-09-20
196 2019-08-26 72,300 15,000 0.09 82,500,000 415,002 5.740 2019-08-22
197 2019-08-22 57,300 30,000 0.07 82,500,000 335,778 5.860 2019-08-20
198 2019-08-19 27,300 -5,700 0.03 82,500,000 149,058 5.460 2019-08-15
199 2019-08-16 33,000 5,700 0.04 82,500,000 169,389 5.133 2019-08-14
200 2019-06-25 27,300 -6,300 0.03 82,500,000 149,249 5.467 2019-06-21
201 2019-05-22 33,600 -12,000 0.04 82,500,000 194,880 5.800 2019-05-20
202 2019-05-07 45,600 12,600 0.06 82,500,000 292,159 6.407 2019-05-03
203 2019-04-12 33,000 -2,700 0.04 82,500,000 227,040 6.880 2019-04-10
204 2019-04-08 35,700 8,400 0.04 82,500,000 243,224 6.813 2019-04-03
205 2019-03-26 27,300 -13,500 0.03 82,500,000 187,824 6.880 2019-03-22
206 2019-03-25 40,800 -3,600 0.05 82,500,000 275,278 6.747 2019-03-21
207 2019-03-19 44,400 6,000 0.05 82,500,000 288,023 6.487 2019-03-15
208 2019-03-11 38,400 7,500 0.05 82,500,000 248,333 6.467 2019-03-07
209 2019-03-07 30,900 2,700 0.04 82,500,000 206,010 6.667 2019-03-05
210 2019-03-04 28,200 900 0.03 82,500,000 187,248 6.640 2019-02-28
211 2018-12-28 27,300 -27,900 0.03 82,500,000 145,236 5.320 2018-12-21
212 2018-12-21 55,200 -15,000 0.07 82,500,000 288,530 5.227 2018-12-19
213 2018-12-14 70,200 -6,900 0.09 82,500,000 367,357 5.233 2018-12-12
214 2018-12-07 77,100 -4,800 0.09 82,500,000 411,714 5.340 2018-12-05
215 2018-12-05 81,900 -35,700 0.10 82,500,000 438,984 5.360 2018-12-03
216 2018-12-04 117,600 20,100 0.14 82,500,000 605,287 5.147 2018-11-30
217 2018-11-22 97,500 3,000 0.12 82,500,000 499,200 5.120 2018-11-20
218 2018-11-21 94,500 18,000 0.11 82,500,000 498,299 5.273 2018-11-19
219 2018-11-15 76,500 11,100 0.09 82,500,000 417,690 5.460 2018-11-13
220 2018-11-14 65,400 13,500 0.08 82,500,000 356,626 5.453 2018-11-12
221 2018-11-09 51,900 -9,900 0.06 82,500,000 308,961 5.953 2018-11-07
222 2018-11-06 61,800 -2,400 0.07 82,500,000 366,289 5.927 2018-11-02
223 2018-11-02 64,200 -9,000 0.08 82,500,000 363,372 5.660 2018-10-31
224 2018-11-01 73,200 -6,000 0.09 82,500,000 405,016 5.533 2018-10-30
225 2018-10-15 79,200 -46,500 0.10 82,500,000 476,230 6.013 2018-10-11
226 2018-10-12 125,700 300 0.15 82,500,000 796,058 6.333 2018-10-10
227 2018-10-11 125,400 -9,600 0.15 82,500,000 795,036 6.340 2018-10-09
228 2018-10-10 135,000 -4,500 0.16 82,500,000 873,855 6.473 2018-10-08
229 2018-10-09 139,500 -12,000 0.17 82,500,000 911,354 6.533 2018-10-05
230 2018-10-04 151,500 8,700 0.18 82,500,000 995,810 6.573 2018-10-02
231 2018-10-03 142,800 10,800 0.17 82,500,000 971,040 6.800 2018-09-28
232 2018-09-28 132,000 7,200 0.16 82,500,000 927,564 7.027 2018-09-26
233 2018-09-21 124,800 8,400 0.15 82,500,000 885,206 7.093 2018-09-19
234 2018-09-10 116,400 9,300 0.14 82,500,000 886,153 7.613 2018-09-06
235 2018-09-06 107,100 -600 0.13 82,500,000 842,556 7.867 2018-09-04
236 2018-09-04 107,700 -4,500 0.13 82,500,000 852,984 7.920 2018-08-31
237 2018-09-03 112,200 -3,600 0.14 82,500,000 897,600 8.000 2018-08-30
238 2018-08-28 115,800 -23,700 0.14 82,500,000 937,169 8.093 2018-08-24
239 2018-08-27 139,500 -1,800 0.17 82,500,000 1,123,394 8.053 2018-08-23
240 2018-08-24 141,300 -12,900 0.17 82,500,000 1,136,052 8.040 2018-08-22
241 2018-08-23 154,200 -10,200 0.19 82,500,000 1,200,755 7.787 2018-08-21
242 2018-08-21 164,400 -6,300 0.20 82,500,000 1,216,560 7.400 2018-08-17
243 2018-08-07 170,700 -12,000 0.21 82,500,000 1,274,617 7.467 2018-08-03
244 2018-08-06 182,700 -4,200 0.22 82,500,000 1,364,221 7.467 2018-08-02
245 2018-07-27 186,900 13,200 0.23 82,500,000 1,425,486 7.627 2018-07-25
246 2018-07-17 173,700 300 0.21 82,500,000 1,276,174 7.347 2018-07-13
247 2018-07-11 173,400 13,200 0.21 82,500,000 1,273,970 7.347 2018-07-09
248 2018-07-10 160,200 -6,600 0.19 82,500,000 1,196,213 7.467 2018-07-06
249 2018-07-04 166,800 4,500 0.20 82,500,000 1,285,528 7.707 2018-06-29
250 2018-07-03 162,300 -13,200 0.20 82,500,000 1,244,354 7.667 2018-06-28
251 2018-06-22 175,500 600 0.21 82,500,000 1,455,422 8.293 2018-06-20
252 2018-06-21 174,900 -24,600 0.21 82,500,000 1,403,922 8.027 2018-06-19
253 2018-06-14 199,500 35,400 0.24 82,500,000 1,755,600 8.800 2018-06-12
254 2018-06-12 164,100 4,200 0.20 82,500,000 1,463,772 8.920 2018-06-08
255 2018-06-08 159,900 -7,200 0.19 82,500,000 1,490,268 9.320 2018-06-06
256 2018-06-06 167,100 -16,500 0.20 82,500,000 1,454,940 8.707 2018-06-04
257 2018-06-05 183,600 -8,100 0.22 82,500,000 1,571,616 8.560 2018-06-01
258 2018-06-04 191,700 -6,900 0.23 82,500,000 1,674,116 8.733 2018-05-31
259 2018-05-31 198,600 300 0.24 82,500,000 1,737,154 8.747 2018-05-29
260 2018-05-28 198,300 13,500 0.24 82,500,000 1,731,754 8.733 2018-05-24
261 2018-05-24 184,800 18,900 0.22 82,500,000 1,544,928 8.360 2018-05-21
262 2018-05-23 165,900 6,000 0.20 82,500,000 1,422,261 8.573 2018-05-18
263 2018-05-17 159,900 3,900 0.19 82,500,000 1,355,952 8.480 2018-05-15
264 2018-05-16 156,000 39,300 0.19 82,500,000 1,297,920 8.320 2018-05-14
265 2018-05-11 116,700 3,000 0.14 82,500,000 1,005,137 8.613 2018-05-09
266 2018-05-08 113,700 11,400 0.14 82,500,000 932,340 8.200 2018-05-04
267 2018-05-07 102,300 6,600 0.12 82,500,000 852,466 8.333 2018-05-03
268 2018-05-02 95,700 3,900 0.12 82,500,000 805,124 8.413 2018-04-27
269 2018-04-30 91,800 3,900 0.11 82,500,000 783,329 8.533 2018-04-26
270 2018-04-27 87,900 11,700 0.11 82,500,000 775,893 8.827 2018-04-25
271 2018-04-26 76,200 5,700 0.09 82,500,000 691,896 9.080 2018-04-24
272 2018-04-24 70,500 -1,200 0.09 82,500,000 645,780 9.160 2018-04-20
273 2018-04-20 71,700 2,700 0.09 82,500,000 640,496 8.933 2018-04-18
274 2018-04-19 69,000 9,900 0.08 82,500,000 602,577 8.733 2018-04-17
275 2018-04-18 59,100 3,300 0.07 82,500,000 537,396 9.093 2018-04-16
276 2018-04-17 55,800 3,300 0.07 82,500,000 526,752 9.440 2018-04-13
277 2018-04-11 52,500 -45,300 0.06 82,500,000 518,018 9.867 2018-04-09
278 2018-04-10 97,800 10,800 0.12 82,500,000 855,457 8.747 2018-04-06
279 2018-04-09 87,000 10,200 0.11 82,500,000 794,571 9.133 2018-04-04
280 2018-04-04 76,800 -17,100 0.09 82,500,000 760,858 9.907 2018-03-29
281 2018-04-03 93,900 12,300 0.11 82,500,000 820,029 8.733 2018-03-28
282 2018-03-29 81,600 900 0.10 82,500,000 699,557 8.573 2018-03-27
283 2018-03-27 80,700 3,900 0.10 82,500,000 670,375 8.307 2018-03-23
284 2018-03-20 76,800 6,300 0.09 82,500,000 662,554 8.627 2018-03-16
285 2018-03-19 70,500 12,900 0.09 82,500,000 604,397 8.573 2018-03-15
286 2018-03-16 57,600 -27,900 0.07 82,500,000 516,845 8.973 2018-03-14
287 2018-03-15 85,500 11,700 0.10 82,500,000 729,572 8.533 2018-03-13
288 2018-03-13 73,800 -3,000 0.09 82,500,000 639,625 8.667 2018-03-09
289 2018-03-02 76,800 1,500 0.09 82,500,000 525,312 6.840 2018-02-28
290 2018-02-23 75,300 7,500 0.09 82,500,000 503,983 6.693 2018-02-21
291 2018-02-22 67,800 1,200 0.08 82,500,000 453,785 6.693 2018-02-20
292 2018-02-20 66,600 -6,000 0.08 82,500,000 459,074 6.893 2018-02-13
293 2018-02-07 72,600 19,800 0.09 82,500,000 490,776 6.760 2018-02-05
294 2018-02-02 52,800 -900 0.06 82,500,000 384,384 7.280 2018-01-31
295 2018-01-26 53,700 -3,600 0.07 82,500,000 393,782 7.333 2018-01-24
296 2018-01-15 57,300 4,500 0.07 82,500,000 420,181 7.333 2018-01-11
297 2018-01-05 52,800 1,500 0.06 82,500,000 392,146 7.427 2018-01-03
298 2017-12-08 51,300 8,700 0.06 82,500,000 389,213 7.587 2017-12-06
299 2017-12-05 42,600 -300 0.05 82,500,000 340,246 7.987 2017-12-01
300 2017-11-24 42,900 -2,400 0.05 82,500,000 360,360 8.400 2017-11-22
301 2017-11-23 45,300 2,400 0.05 82,500,000 366,613 8.093 2017-11-21
302 2017-11-20 42,900 2,400 0.05 82,500,000 348,906 8.133 2017-11-16
303 2017-11-16 40,500 -5,400 0.05 82,500,000 341,820 8.440 2017-11-14
304 2017-11-14 45,900 1,800 0.06 82,500,000 380,649 8.293 2017-11-10
305 2017-11-10 44,100 4,200 0.05 82,500,000 370,440 8.400 2017-11-08
306 2017-11-07 39,900 -600 0.05 82,500,000 338,352 8.480 2017-11-03
307 2017-11-03 40,500 -900 0.05 82,500,000 345,587 8.533 2017-11-01
308 2017-11-02 41,400 -5,400 0.05 82,500,000 352,190 8.507 2017-10-31
309 2017-10-30 46,800 5,400 0.06 82,500,000 396,864 8.480 2017-10-26
310 2017-10-25 41,400 -5,700 0.05 82,500,000 347,760 8.400 2017-10-23
311 2017-10-24 47,100 2,400 0.06 82,500,000 395,640 8.400 2017-10-20
312 2017-10-23 44,700 14,100 0.05 82,500,000 363,545 8.133 2017-10-19
313 2017-10-20 30,600 -7,800 0.04 82,500,000 259,886 8.493 2017-10-18
314 2017-10-19 38,400 7,800 0.05 82,500,000 328,704 8.560 2017-10-17
315 2017-10-13 30,600 -4,800 0.04 82,500,000 268,454 8.773 2017-10-11
316 2017-10-11 35,400 -9,000 0.04 82,500,000 306,316 8.653 2017-10-09
317 2017-10-10 44,400 -7,500 0.05 82,500,000 375,313 8.453 2017-10-06
318 2017-10-06 51,900 5,100 0.06 82,500,000 422,829 8.147 2017-10-03
319 2017-09-28 46,800 -4,500 0.06 82,500,000 383,760 8.200 2017-09-26
320 2017-09-26 51,300 -10,500 0.06 82,500,000 426,816 8.320 2017-09-22
321 2017-09-25 61,800 -2,400 0.07 82,500,000 515,845 8.347 2017-09-21
322 2017-09-22 64,200 -14,400 0.08 82,500,000 525,605 8.187 2017-09-20
323 2017-09-21 78,600 -3,000 0.10 82,500,000 616,224 7.840 2017-09-19
324 2017-09-15 81,600 3,000 0.10 82,500,000 634,277 7.773 2017-09-13
325 2017-09-14 78,600 -11,100 0.10 82,500,000 610,958 7.773 2017-09-12
326 2017-09-11 89,700 6,000 0.11 82,500,000 655,438 7.307 2017-09-07
327 2017-09-05 83,700 2,100 0.10 82,500,000 611,596 7.307 2017-09-01
328 2017-09-04 81,600 8,100 0.10 82,500,000 572,261 7.013 2017-08-31
329 2017-09-01 73,500 4,500 0.09 82,500,000 538,020 7.320 2017-08-30
330 2017-08-25 69,000 4,500 0.08 82,500,000 486,657 7.053 2017-08-22
331 2017-08-10 64,500 1,200 0.08 82,500,000 459,240 7.120 2017-08-08
332 2017-08-09 63,300 7,200 0.08 82,500,000 442,277 6.987 2017-08-07
333 2017-08-01 56,100 21,600 0.07 82,500,000 403,191 7.187 2017-07-28
334 2017-07-24 34,500 -12,300 0.04 82,500,000 274,172 7.947 2017-07-20
335 2017-07-21 46,800 -15,600 0.06 82,500,000 358,160 7.653 2017-07-19
336 2017-07-18 62,400 8,400 0.08 82,500,000 458,453 7.347 2017-07-14
337 2017-07-17 54,000 900 0.07 82,500,000 396,738 7.347 2017-07-13
338 2017-07-13 53,100 -3,900 0.06 82,500,000 402,870 7.587 2017-07-11
339 2017-07-12 57,000 4,800 0.07 82,500,000 403,560 7.080 2017-07-10
340 2017-07-11 52,200 300 0.06 82,500,000 377,249 7.227 2017-07-07
341 2017-07-10 51,900 600 0.06 82,500,000 381,309 7.347 2017-07-06
342 2017-07-06 51,300 -8,700 0.06 82,500,000 384,391 7.493 2017-07-04
343 2017-07-03 60,000 -10,200 0.07 82,500,000 456,000 7.600 2017-06-29
344 2017-06-29 70,200 -7,500 0.09 82,500,000 505,440 7.200 2017-06-27
345 2017-06-28 77,700 -4,800 0.09 82,500,000 539,782 6.947 2017-06-26
346 2017-06-27 82,500 -12,300 0.10 82,500,000 555,473 6.733 2017-06-23
347 2017-06-26 94,800 -13,500 0.11 82,500,000 630,704 6.653 2017-06-22
348 2017-06-23 108,300 -300 0.13 82,500,000 701,784 6.480 2017-06-21
349 2017-06-16 108,600 15,600 0.13 82,500,000 673,320 6.200 2017-06-14
350 2017-06-14 93,000 9,000 0.11 82,500,000 588,969 6.333 2017-06-12
351 2017-06-12 84,000 10,500 0.10 82,500,000 554,400 6.600 2017-06-08
352 2017-06-09 73,500 6,000 0.09 82,500,000 485,100 6.600 2017-06-07
353 2017-06-01 67,500 -30,000 0.08 82,500,000 458,123 6.787 2017-05-29
354 2017-05-31 97,500 -15,000 0.12 82,500,000 661,733 6.787 2017-05-26
355 2017-05-29 112,500 -30,000 0.14 82,500,000 763,538 6.787 2017-05-25
356 2017-05-19 142,500 4,800 0.17 82,500,000 950,048 6.667 2017-05-17
357 2017-05-18 137,700 3,600 0.17 82,500,000 916,118 6.653 2017-05-16
358 2017-05-17 134,100 8,100 0.16 82,500,000 894,045 6.667 2017-05-15
359 2017-05-12 126,000 -63,300 0.15 82,500,000 865,242 6.867 2017-05-10
360 2017-05-11 189,300 4,800 0.23 82,500,000 1,350,277 7.133 2017-05-09
361 2017-04-26 184,500 -27,000 0.22 82,500,000 1,340,762 7.267 2017-04-24
362 2017-04-25 211,500 -48,000 0.26 82,500,000 1,567,850 7.413 2017-04-21
363 2017-04-21 259,500 -12,000 0.31 82,500,000 1,948,067 7.507 2017-04-19
364 2017-04-20 271,500 59,400 0.33 82,500,000 1,882,310 6.933 2017-04-18
365 2017-04-07 212,100 -4,500 0.26 82,500,000 1,467,732 6.920 2017-04-05
366 2017-03-31 216,600 -5,700 0.26 82,500,000 1,475,696 6.813 2017-03-29
367 2017-03-24 222,300 5,700 0.27 82,500,000 1,487,854 6.693 2017-03-22
368 2017-03-22 216,600 7,500 0.26 82,500,000 1,487,392 6.867 2017-03-20
369 2017-03-13 209,100 -5,100 0.25 82,500,000 1,452,618 6.947 2017-03-09
370 2017-03-10 214,200 12,000 0.26 82,500,000 1,499,400 7.000 2017-03-08
371 2017-03-09 202,200 30,000 0.25 82,500,000 1,412,771 6.987 2017-03-07
372 2017-03-08 172,200 98,700 0.21 82,500,000 1,196,273 6.947 2017-03-06
373 2017-02-20 73,500 -6,000 0.09 82,500,000 514,500 7.000 2017-02-16
374 2017-02-15 79,500 -10,200 0.10 82,500,000 557,534 7.013 2017-02-13
375 2017-02-13 89,700 13,500 0.11 82,500,000 607,538 6.773 2017-02-09
376 2017-02-10 76,200 4,500 0.09 82,500,000 508,025 6.667 2017-02-08
377 2017-02-02 71,700 -4,800 0.09 82,500,000 492,364 6.867 2017-01-26
378 2017-01-23 76,500 4,500 0.09 82,500,000 531,446 6.947 2017-01-19
379 2017-01-20 72,000 -5,700 0.09 82,500,000 501,120 6.960 2017-01-18
380 2017-01-17 77,700 -3,600 0.09 82,500,000 519,036 6.680 2017-01-13
381 2017-01-16 81,300 -26,700 0.10 82,500,000 552,840 6.800 2017-01-12
382 2017-01-13 108,000 -7,500 0.13 82,500,000 731,484 6.773 2017-01-11
383 2016-12-21 115,500 -33,000 0.14 82,500,000 769,230 6.660 2016-12-19
384 2016-12-20 148,500 -30,000 0.18 82,500,000 990,050 6.667 2016-12-16
385 2016-11-18 178,500 -3,300 0.22 82,500,000 1,237,541 6.933 2016-11-16
386 2016-11-17 181,800 -3,000 0.22 82,500,000 1,231,331 6.773 2016-11-15
387 2016-11-15 184,800 -11,400 0.22 82,500,000 1,234,464 6.680 2016-11-11
388 2016-11-09 196,200 4,500 0.24 82,500,000 1,263,528 6.440 2016-11-07
389 2016-11-08 191,700 13,800 0.23 82,500,000 1,234,548 6.440 2016-11-04
390 2016-11-07 177,900 6,000 0.22 82,500,000 1,200,291 6.747 2016-11-03
391 2016-11-02 171,900 5,100 0.21 82,500,000 1,189,548 6.920 2016-10-31
392 2016-10-31 166,800 2,400 0.20 82,500,000 1,216,472 7.293 2016-10-27
393 2016-10-27 164,400 4,200 0.20 82,500,000 1,203,408 7.320 2016-10-25
394 2016-10-26 160,200 -3,900 0.19 82,500,000 1,245,235 7.773 2016-10-24
395 2016-10-24 164,100 -14,100 0.20 82,500,000 1,236,165 7.533 2016-10-19
396 2016-10-20 178,200 -7,800 0.22 82,500,000 1,275,912 7.160 2016-10-18
397 2016-10-18 186,000 -4,500 0.23 82,500,000 1,341,618 7.213 2016-10-14
398 2016-10-14 190,500 -4,800 0.23 82,500,000 1,358,837 7.133 2016-10-12
399 2016-10-13 195,300 -20,100 0.24 82,500,000 1,390,536 7.120 2016-10-11
400 2016-10-04 215,400 -8,700 0.26 82,500,000 1,358,528 6.307 2016-09-30
401 2016-09-28 224,100 -1,800 0.27 82,500,000 1,364,097 6.087 2016-09-26
402 2016-09-23 225,900 4,200 0.27 82,500,000 1,353,819 5.993 2016-09-21
403 2016-09-22 221,700 6,000 0.27 82,500,000 1,358,356 6.127 2016-09-20
404 2016-09-21 215,700 2,100 0.26 82,500,000 1,334,536 6.187 2016-09-19
405 2016-09-20 213,600 8,400 0.26 82,500,000 1,245,929 5.833 2016-09-15
406 2016-09-19 205,200 3,300 0.25 82,500,000 1,203,908 5.867 2016-09-14
407 2016-09-15 201,900 14,400 0.24 82,500,000 1,204,737 5.967 2016-09-13
408 2016-09-14 187,500 9,900 0.23 82,500,000 1,155,000 6.160 2016-09-12
409 2016-09-13 177,600 26,100 0.22 82,500,000 1,163,813 6.553 2016-09-09
410 2016-09-12 151,500 12,000 0.18 82,500,000 1,040,351 6.867 2016-09-08
411 2016-09-08 139,500 3,000 0.17 82,500,000 1,008,167 7.227 2016-09-06
412 2016-09-07 136,500 4,200 0.17 82,500,000 990,035 7.253 2016-09-05
413 2016-08-31 132,300 -1,800 0.16 82,500,000 970,156 7.333 2016-08-29
414 2016-08-26 134,100 9,000 0.16 82,500,000 906,516 6.760 2016-08-24
415 2016-08-25 125,100 3,300 0.15 82,500,000 882,330 7.053 2016-08-23
416 2016-08-23 121,800 2,400 0.15 82,500,000 865,633 7.107 2016-08-19
417 2016-08-22 119,400 4,200 0.14 82,500,000 882,008 7.387 2016-08-18
418 2016-08-18 115,200 -300 0.14 82,500,000 838,656 7.280 2016-08-16
419 2016-08-16 115,500 300 0.14 82,500,000 785,400 6.800 2016-08-12
420 2016-08-11 115,200 -2,400 0.14 82,500,000 768,038 6.667 2016-08-09
421 2016-08-09 117,600 -28,200 0.14 82,500,000 729,943 6.207 2016-08-05
422 2016-08-08 145,800 -20,100 0.18 82,500,000 908,771 6.233 2016-08-04
423 2016-08-05 165,900 -23,700 0.20 82,500,000 978,810 5.900 2016-08-03
424 2016-08-03 189,600 7,500 0.23 82,500,000 1,071,809 5.653 2016-07-29
425 2016-07-28 182,100 4,200 0.22 82,500,000 1,081,674 5.940 2016-07-26
426 2016-07-11 177,900 1,200 0.22 82,500,000 1,016,343 5.713 2016-07-07
427 2016-07-06 176,700 -10,800 0.21 82,500,000 1,067,268 6.040 2016-07-04
428 2016-06-28 187,500 10,800 0.23 82,500,000 1,003,688 5.353 2016-06-24
429 2016-06-23 176,700 18,000 0.21 82,500,000 991,817 5.613 2016-06-21
430 2016-06-21 158,700 17,100 0.19 82,500,000 964,896 6.080 2016-06-17
431 2016-06-16 141,600 4,500 0.17 82,500,000 889,248 6.280 2016-06-14
432 2016-06-15 137,100 4,800 0.17 82,500,000 868,254 6.333 2016-06-13
433 2016-06-14 132,300 6,900 0.16 82,500,000 943,696 7.133 2016-06-10
434 2016-06-13 125,400 11,700 0.15 82,500,000 941,378 7.507 2016-06-08
435 2016-05-16 113,700 -3,000 0.14 82,500,000 905,052 7.960 2016-05-12
436 2016-05-13 116,700 -3,300 0.14 82,500,000 913,411 7.827 2016-05-11
437 2016-04-29 120,000 -3,900 0.15 82,500,000 934,440 7.787 2016-04-27
438 2016-04-22 123,900 -8,700 0.15 82,500,000 974,721 7.867 2016-04-20
439 2016-04-21 132,600 8,700 0.16 82,500,000 1,087,320 8.200 2016-04-19
440 2016-04-13 123,900 -13,500 0.15 82,500,000 1,015,980 8.200 2016-04-11
441 2016-04-06 137,400 3,900 0.17 82,500,000 1,029,538 7.493 2016-04-01
442 2016-04-01 133,500 -3,600 0.16 82,500,000 1,053,716 7.893 2016-03-30
443 2016-03-30 137,100 9,300 0.17 82,500,000 1,020,024 7.440 2016-03-24
444 2016-03-29 127,800 -5,700 0.15 82,500,000 1,046,299 8.187 2016-03-23
445 2016-03-23 133,500 -5,400 0.16 82,500,000 1,162,385 8.707 2016-03-21
446 2016-03-18 138,900 4,500 0.17 82,500,000 1,101,894 7.933 2016-03-16
447 2016-03-08 134,400 -6,600 0.16 82,500,000 1,161,216 8.640 2016-03-04
448 2016-02-26 141,000 15,000 0.17 82,500,000 1,118,553 7.933 2016-02-24
449 2016-02-25 126,000 -7,200 0.15 82,500,000 1,061,802 8.427 2016-02-23
450 2016-02-24 133,200 7,200 0.16 82,500,000 1,141,924 8.573 2016-02-22
451 2016-02-23 126,000 6,900 0.15 82,500,000 1,076,922 8.547 2016-02-19
452 2016-02-22 119,100 1,500 0.14 82,500,000 1,049,628 8.813 2016-02-18
453 2016-02-18 117,600 -4,500 0.14 82,500,000 1,030,176 8.760 2016-02-16
454 2016-02-17 122,100 -6,600 0.15 82,500,000 1,043,589 8.547 2016-02-15
455 2016-02-15 128,700 -4,500 0.16 82,500,000 1,072,457 8.333 2016-02-11
456 2016-02-12 133,200 7,500 0.16 82,500,000 1,154,444 8.667 2016-02-05
457 2016-02-11 125,700 7,500 0.15 82,500,000 1,148,018 9.133 2016-02-04
458 2016-02-04 118,200 4,500 0.14 82,500,000 1,111,080 9.400 2016-02-02
459 2016-02-01 113,700 4,500 0.14 82,500,000 949,054 8.347 2016-01-28
460 2016-01-22 109,200 3,000 0.13 82,500,000 1,011,956 9.267 2016-01-20
461 2016-01-21 106,200 6,000 0.13 82,500,000 1,062,000 10.00 2016-01-19
462 2016-01-18 100,200 -3,600 0.12 82,500,000 1,011,319 10.09 2016-01-14
463 2016-01-15 103,800 30,000 0.13 82,500,000 989,525 9.533 2016-01-13
464 2016-01-14 73,800 300 0.09 82,500,000 722,281 9.787 2016-01-12
465 2016-01-06 73,500 -4,200 0.09 82,500,000 860,465 11.71 2016-01-04
466 2016-01-05 77,700 10,800 0.09 82,500,000 885,780 11.40 2015-12-30
467 2015-12-30 66,900 2,100 0.08 82,500,000 805,476 12.04 2015-12-28
468 2015-12-23 64,800 4,800 0.08 82,500,000 790,560 12.20 2015-12-21
469 2015-12-15 60,000 3,000 0.07 82,500,000 699,180 11.65 2015-12-11
470 2015-11-30 57,000 -2,400 0.07 82,500,000 680,181 11.93 2015-11-26
471 2015-11-26 59,400 -300 0.07 82,500,000 708,048 11.92 2015-11-24
472 2015-11-24 59,700 -9,900 0.07 82,500,000 640,760 10.73 2015-11-20
473 2015-11-20 69,600 -2,100 0.08 82,500,000 745,207 10.71 2015-11-18
474 2015-11-19 71,700 -3,900 0.09 82,500,000 768,624 10.72 2015-11-17
475 2015-11-16 75,600 -38,400 0.09 82,500,000 800,377 10.59 2015-11-12
476 2015-11-13 114,000 -25,500 0.14 82,500,000 1,184,118 10.39 2015-11-11
477 2015-11-12 139,500 -22,500 0.17 82,500,000 1,445,220 10.36 2015-11-10
478 2015-11-11 162,000 -19,500 0.20 82,500,000 1,706,346 10.53 2015-11-09
479 2015-11-10 181,500 -3,300 0.22 82,500,000 1,851,300 10.20 2015-11-06
480 2015-11-06 184,800 -15,600 0.22 82,500,000 1,811,040 9.800 2015-11-04
481 2015-10-30 200,400 6,000 0.24 82,500,000 1,833,059 9.147 2015-10-28
482 2015-10-28 194,400 18,900 0.24 82,500,000 1,959,552 10.08 2015-10-26
483 2015-10-23 175,500 -11,100 0.21 82,500,000 1,815,899 10.35 2015-10-20
484 2015-10-22 186,600 7,500 0.23 82,500,000 1,890,818 10.13 2015-10-19
485 2015-10-20 179,100 7,500 0.22 82,500,000 1,857,804 10.37 2015-10-16
486 2015-10-16 171,600 3,300 0.21 82,500,000 1,716,000 10.00 2015-10-14
487 2015-10-12 168,300 111,000 0.20 82,500,000 1,575,288 9.360 2015-10-08
488 2015-09-22 57,300 -4,500 0.07 82,500,000 529,452 9.240 2015-09-18
489 2015-09-16 61,800 4,500 0.07 82,500,000 541,368 8.760 2015-09-14
490 2015-09-10 57,300 -4,500 0.07 82,500,000 502,693 8.773 2015-09-08
491 2015-09-01 61,800 -3,300 0.07 82,500,000 562,813 9.107 2015-08-28
492 2015-08-27 65,100 -4,200 0.08 82,500,000 552,048 8.480 2015-08-25
493 2015-08-26 69,300 -5,400 0.08 82,500,000 598,752 8.640 2015-08-24
494 2015-08-20 74,700 -32,100 0.09 82,500,000 796,825 10.67 2015-08-18
495 2015-08-19 106,800 2,700 0.13 82,500,000 1,159,100 10.85 2015-08-17
496 2015-08-17 104,100 -2,100 0.13 82,500,000 1,186,740 11.40 2015-08-13
497 2015-08-13 106,200 300 0.13 82,500,000 1,199,317 11.29 2015-08-11
498 2015-08-12 105,900 -2,100 0.13 82,500,000 1,207,260 11.40 2015-08-10
499 2015-08-10 108,000 4,200 0.13 82,500,000 1,223,964 11.33 2015-08-06
500 2015-08-06 103,800 3,000 0.13 82,500,000 1,184,669 11.41 2015-08-04
501 2015-07-31 100,800 -4,200 0.12 82,500,000 1,270,080 12.60 2015-07-29
502 2015-07-30 105,000 4,200 0.13 82,500,000 1,315,965 12.53 2015-07-28
503 2015-07-10 100,800 3,000 0.12 82,500,000 928,670 9.213 2015-07-08
504 2015-07-08 97,800 7,500 0.12 82,500,000 1,259,664 12.88 2015-07-06
505 2015-07-07 90,300 3,000 0.11 82,500,000 1,523,090 16.87 2015-07-03
506 2015-07-06 87,300 -24,000 0.11 82,500,000 1,632,510 18.70 2015-07-02
507 2015-07-03 111,300 -3,000 0.13 82,500,000 2,010,857 18.07 2015-06-30
508 2015-06-30 114,300 3,000 0.14 82,500,000 2,499,398 21.87 2015-06-26
509 2015-06-15 111,300 -6,000 0.13 82,500,000 2,559,900 23.00 2015-06-11
510 2015-06-11 117,300 -13,800 0.14 82,500,000 2,658,839 22.67 2015-06-09
511 2015-06-10 131,100 6,000 0.16 82,500,000 3,434,820 26.20 2015-06-08
512 2015-06-05 125,100 -2,700 0.15 82,500,000 3,581,988 28.63 2015-06-03
513 2015-06-01 127,800 -79,200 0.15 82,500,000 3,220,560 25.20 2015-05-28
514 2015-05-28 207,000 -9,000 0.25 82,500,000 6,009,831 29.03 2015-05-26
515 2015-05-26 216,000 -23,400 0.26 82,500,000 5,421,600 25.10 2015-05-21
516 2015-05-22 239,400 -22,500 0.29 82,500,000 5,434,380 22.70 2015-05-20
517 2015-05-19 261,900 -4,500 0.32 82,500,000 5,072,217 19.37 2015-05-15
518 2015-05-15 266,400 -3,000 0.32 82,500,000 5,292,569 19.87 2015-05-13
519 2015-05-14 269,400 -10,500 0.33 82,500,000 4,965,850 18.43 2015-05-12
520 2015-05-13 279,900 6,300 0.34 82,500,000 4,991,457 17.83 2015-05-11
521 2015-05-12 273,600 3,600 0.33 82,500,000 4,714,949 17.23 2015-05-08
522 2015-05-08 270,000 2,400 0.33 82,500,000 4,617,000 17.10 2015-05-06
523 2015-05-06 267,600 -2,100 0.32 82,500,000 4,763,280 17.80 2015-05-04
524 2015-05-04 269,700 -2,400 0.33 82,500,000 4,755,620 17.63 2015-04-29
525 2015-04-30 272,100 3,300 0.33 82,500,000 4,661,889 17.13 2015-04-28
526 2015-04-29 268,800 -1,200 0.33 82,500,000 4,963,930 18.47 2015-04-27
527 2015-04-27 270,000 3,300 0.33 82,500,000 5,094,090 18.87 2015-04-23
528 2015-04-24 266,700 4,800 0.32 82,500,000 5,253,990 19.70 2015-04-22
529 2015-04-21 261,900 -7,500 0.32 82,500,000 4,792,770 18.30 2015-04-17
530 2015-04-20 269,400 -600 0.33 82,500,000 5,298,290 19.67 2015-04-16
531 2015-04-17 270,000 -18,000 0.33 82,500,000 5,211,000 19.30 2015-04-15
532 2015-04-16 288,000 -12,300 0.35 82,500,000 5,894,496 20.47 2015-04-14
533 2015-04-15 300,300 -7,500 0.36 82,500,000 6,496,390 21.63 2015-04-13
534 2015-04-13 307,800 -600 0.37 82,500,000 5,786,640 18.80 2015-04-09
535 2015-04-08 308,400 7,500 0.37 82,500,000 4,266,097 13.83 2015-04-01
536 2015-03-31 300,900 8,400 0.36 82,500,000 3,265,668 10.85 2015-03-27
537 2015-03-24 292,500 12,300 0.35 82,500,000 2,936,700 10.04 2015-03-20
538 2015-03-16 280,200 -3,900 0.34 82,500,000 2,738,395 9.773 2015-03-12
539 2015-03-09 284,100 3,900 0.34 82,500,000 2,765,145 9.733 2015-03-05
540 2015-02-27 280,200 6,600 0.34 82,500,000 2,850,475 10.17 2015-02-25
541 2015-02-16 273,600 18,000 0.33 82,500,000 2,736,000 10.00 2015-02-12
542 2015-02-13 255,600 6,000 0.31 82,500,000 2,607,120 10.20 2015-02-11
543 2015-02-05 249,600 3,000 0.30 82,500,000 2,532,691 10.15 2015-02-03
544 2015-02-04 246,600 4,500 0.30 82,500,000 2,472,658 10.03 2015-02-02
545 2015-02-03 242,100 13,500 0.29 82,500,000 2,491,935 10.29 2015-01-30
546 2015-02-02 228,600 -15,000 0.28 82,500,000 2,444,420 10.69 2015-01-29
547 2015-01-20 243,600 -4,500 0.30 82,500,000 2,380,703 9.773 2015-01-16
548 2015-01-07 248,100 4,500 0.30 82,500,000 2,292,444 9.240 2015-01-05
549 2015-01-06 243,600 6,000 0.30 82,500,000 2,267,185 9.307 2015-01-02
550 2014-12-19 237,600 6,000 0.29 82,500,000 2,391,919 10.07 2014-12-17
551 2014-12-16 231,600 9,000 0.28 82,500,000 2,316,000 10.00 2014-12-12
552 2014-12-11 222,600 900 0.27 82,500,000 2,199,288 9.880 2014-12-09
553 2014-12-08 221,700 15,000 0.27 82,500,000 2,468,186 11.13 2014-12-04
554 2014-12-05 206,700 12,600 0.25 82,500,000 2,375,603 11.49 2014-12-03
555 2014-12-01 194,100 -900 0.24 82,500,000 2,088,516 10.76 2014-11-27
556 2014-11-17 195,000 13,500 0.24 82,500,000 2,022,735 10.37 2014-11-13
557 2014-11-11 181,500 -6,300 0.22 82,500,000 1,844,040 10.16 2014-11-07
558 2014-10-31 187,800 -3,000 0.23 82,500,000 1,928,143 10.27 2014-10-29
559 2014-10-21 190,800 7,500 0.23 82,500,000 1,885,104 9.880 2014-10-17
560 2014-10-17 183,300 24,300 0.22 82,500,000 1,852,613 10.11 2014-10-15
561 2014-10-10 159,000 7,500 0.19 82,500,000 1,642,947 10.33 2014-10-08
562 2014-10-08 151,500 3,900 0.18 82,500,000 1,567,571 10.35 2014-10-06
563 2014-10-07 147,600 12,000 0.18 82,500,000 1,531,055 10.37 2014-10-03
564 2014-10-06 135,600 96,000 0.16 82,500,000 1,408,477 10.39 2014-09-30
565 2014-10-03 39,600 8,400 0.05 82,500,000 406,573 10.27 2014-09-29
566 2014-09-29 31,200 9,000 0.04 82,500,000 326,976 10.48 2014-09-25
567 2014-09-16 22,200 3,000 0.03 82,500,000 229,703 10.35 2014-09-12
568 2014-09-05 19,200 6,000 0.02 82,500,000 199,162 10.37 2014-09-03
569 2014-09-02 13,200 -77,700 0.02 82,500,000 140,804 10.67 2014-08-29
570 2014-09-01 90,900 -65,100 0.11 82,500,000 945,360 10.40 2014-08-28
571 2014-08-29 156,000 -3,600 0.19 82,500,000 1,649,388 10.57 2014-08-27
572 2014-08-25 159,600 3,300 0.19 82,500,000 1,634,304 10.24 2014-08-21
573 2014-08-22 156,300 5,400 0.19 82,500,000 1,633,804 10.45 2014-08-20
574 2014-08-21 150,900 -1,200 0.18 82,500,000 1,597,578 10.59 2014-08-19
575 2014-08-19 152,100 -2,400 0.18 82,500,000 1,630,512 10.72 2014-08-15
576 2014-08-14 154,500 130,200 0.19 82,500,000 1,588,260 10.28 2014-08-12
577 2014-07-30 24,300 -15,000 0.03 82,500,000 241,372 9.933 2014-07-28
578 2014-07-28 39,300 600 0.05 82,500,000 395,633 10.07 2014-07-24
579 2014-07-25 38,700 15,000 0.05 82,500,000 394,740 10.20 2014-07-23
580 2014-07-24 23,700 12,000 0.03 82,500,000 235,412 9.933 2014-07-22
581 2014-07-22 11,700 -7,500 0.01 82,500,000 121,364 10.37 2014-07-18
582 2014-07-21 19,200 7,500 0.02 82,500,000 204,806 10.67 2014-07-17
583 2014-07-17 11,700 -15,000 0.01 82,500,000 125,272 10.71 2014-07-15
584 2014-07-16 26,700 15,000 0.03 82,500,000 284,088 10.64 2014-07-14
585 2014-07-15 11,700 1,800 0.01 82,500,000 127,448 10.89 2014-07-11
586 2014-07-11 9,900 -7,500 0.01 82,500,000 100,317 10.13 2014-07-09
587 2014-07-08 17,400 -3,900 0.02 82,500,000 173,530 9.973 2014-07-04
588 2014-07-02 21,300 -600 0.03 82,500,000 204,480 9.600 2014-06-27
589 2014-06-30 21,900 0.03 82,500,000 219,591 10.03 2014-06-26

Webb-site Database - Powered By Linux Group

Back to top