Chanjet Information Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01588  2014-06-26    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 88,860,966 61,600 65.6346 135,387,411 2026-01-31
2 2026-01-30 88,799,366 -1,600 65.5891 135,387,411 2025-12-31
3 2026-01-29 88,800,966 -21,800 65.5903 135,387,411 2025-12-31
4 2026-01-28 88,822,766 20,000 65.6064 135,387,411 2025-12-31
5 2026-01-27 88,802,766 -64,600 65.5916 135,387,411 2025-12-31
6 2026-01-26 88,867,366 -13,200 65.6393 135,387,411 2025-12-31
7 2026-01-23 88,880,566 -47,800 65.6491 135,387,411 2025-12-31
8 2026-01-22 88,928,366 200 65.6844 135,387,411 2025-12-31
9 2026-01-21 88,928,166 6,600 65.6842 135,387,411 2025-12-31
10 2026-01-20 88,921,566 -4,600 65.6793 135,387,411 2025-12-31
11 2026-01-19 88,926,166 90,400 65.6827 135,387,411 2025-12-31
12 2026-01-16 88,835,766 223,700 65.6160 135,387,411 2025-12-31
13 2026-01-15 88,612,066 59,760 65.4507 135,387,411 2025-12-31
14 2026-01-14 88,552,306 42,500 65.4066 135,387,411 2025-12-31
15 2026-01-13 88,509,806 -4,200 65.3752 135,387,411 2025-12-31
16 2026-01-12 88,514,006 21,400 65.3783 135,387,411 2025-12-31
17 2026-01-09 88,492,606 124,200 65.3625 135,387,411 2025-12-31
18 2026-01-08 88,368,406 -2,200 65.2708 135,387,411 2025-12-31
19 2026-01-07 88,370,606 16,000 65.2724 135,387,411 2025-12-31
20 2026-01-06 88,354,606 4,600 65.2606 135,387,411 2025-12-31
21 2026-01-05 88,350,006 33,600 65.2572 135,387,411 2025-12-31
22 2026-01-02 88,316,406 72,400 65.2324 135,387,411 2025-12-31
23 2025-12-31 88,244,006 0 65.1789 135,387,411 2025-12-31
24 2025-12-30 88,244,006 41,776 65.1765 135,392,411 2025-12-30
25 2025-12-29 88,202,230 66,000 65.1365 135,411,411 2025-12-29
26 2025-12-24 88,136,230 0 65.0788 135,430,011 2025-12-24
27 2025-12-23 88,136,230 3,800 65.0733 135,441,411 2025-12-23
28 2025-12-22 88,132,430 44,400 65.0615 135,460,211 2025-12-22
29 2025-12-19 88,088,030 200 65.0201 135,478,211 2025-12-19
30 2025-12-18 88,087,830 25,000 65.0192 135,479,811 2025-12-18
31 2025-12-17 88,062,830 34,000 64.9933 135,495,211 2025-12-17
32 2025-12-16 88,028,830 0 64.9676 135,496,611 2025-12-16
33 2025-12-15 88,028,830 2,400 64.9604 135,511,611 2025-12-15
34 2025-12-12 88,026,430 -1,600 64.9497 135,530,211 2025-12-11
35 2025-12-11 88,028,030 39,600 64.9509 135,530,211 2025-12-11
36 2025-12-10 87,988,430 10,200 64.9210 135,531,611 2025-12-10
37 2025-12-09 87,978,230 4,400 64.9112 135,536,211 2025-12-09
38 2025-12-08 87,973,830 7,000 64.8963 135,560,611 2025-12-08
39 2025-12-05 87,966,830 -21,000 64.8808 135,582,211 2025-12-05
40 2025-12-04 87,987,830 -4,000 64.8954 135,584,011 2025-12-04
41 2025-12-03 87,991,830 2,400 64.8969 135,587,211 2025-12-03
42 2025-12-02 87,989,430 0 64.8913 135,595,211 2025-12-02
43 2025-12-01 87,989,430 4,400 64.8840 135,610,411 2025-12-01
44 2025-11-28 87,985,030 -14,200 64.8798 135,612,411 2025-11-27
45 2025-11-27 87,999,230 -41,400 64.8902 135,612,411 2025-11-27
46 2025-11-26 88,040,630 11,600 64.9085 135,638,011 2025-11-26
47 2025-11-25 88,029,030 22,800 64.8922 135,654,211 2025-11-25
48 2025-11-24 88,006,230 -7,800 64.8037 135,804,411 2025-10-31
49 2025-11-21 88,014,030 6,000 64.8094 135,804,411 2025-10-31
50 2025-11-20 88,008,030 5,000 64.8050 135,804,411 2025-10-31
51 2025-11-19 88,003,030 3,500 64.8013 135,804,411 2025-10-31
52 2025-11-18 87,999,530 93,600 64.7987 135,804,411 2025-10-31
53 2025-11-17 87,905,930 14,400 64.7298 135,804,411 2025-10-31
54 2025-11-14 87,891,530 7,400 64.7192 135,804,411 2025-10-31
55 2025-11-13 87,884,130 24,600 64.7138 135,804,411 2025-10-31
56 2025-11-12 87,859,530 6,200 64.6956 135,804,411 2025-10-31
57 2025-11-11 87,853,330 33,200 64.6911 135,804,411 2025-10-31
58 2025-11-10 87,820,130 16,800 64.6666 135,804,411 2025-10-31
59 2025-11-07 87,803,330 94,600 64.6543 135,804,411 2025-10-31
60 2025-11-06 87,708,730 -18,400 64.5846 135,804,411 2025-10-31
61 2025-11-05 87,727,130 -42,600 64.5981 135,804,411 2025-10-31
62 2025-11-04 87,769,730 94,400 64.6295 135,804,411 2025-10-31
63 2025-11-03 87,675,330 -85,000 64.5600 135,804,411 2025-10-31
64 2025-10-31 87,760,330 -82,400 64.6226 135,804,411 2025-10-31
65 2025-10-30 87,842,730 -52,400 64.6833 135,804,411 2025-09-30
66 2025-10-28 87,895,130 -7,200 64.7219 135,804,411 2025-09-30
67 2025-10-27 87,902,330 26,800 64.7272 135,804,411 2025-09-30
68 2025-10-24 87,875,530 -12,000 64.7074 135,804,411 2025-09-30
69 2025-10-23 87,887,530 14,400 64.7163 135,804,411 2025-09-30
70 2025-10-22 87,873,130 1,600 64.7057 135,804,411 2025-09-30
71 2025-10-21 87,871,530 4,000 64.7045 135,804,411 2025-09-30
72 2025-10-20 87,867,530 2,000 64.7015 135,804,411 2025-09-30
73 2025-10-17 87,865,530 4,200 64.7001 135,804,411 2025-09-30
74 2025-10-16 87,861,330 600 64.6970 135,804,411 2025-09-30
75 2025-10-15 87,860,730 74,400 64.6965 135,804,411 2025-09-30
76 2025-10-14 87,786,330 2,400 64.6417 135,804,411 2025-09-30
77 2025-10-13 87,783,930 -92,000 64.6400 135,804,411 2025-09-30
78 2025-10-10 87,875,930 -19,400 64.7077 135,804,411 2025-09-30
79 2025-10-09 87,895,330 11,200 64.7220 135,804,411 2025-09-30
80 2025-10-08 87,884,130 -16,000 64.7138 135,804,411 2025-09-30
81 2025-10-06 87,900,130 -24,200 64.7255 135,804,411 2025-09-30
82 2025-10-03 87,924,330 -16,200 64.7434 135,804,411 2025-09-30
83 2025-10-02 87,940,530 -72,400 64.7553 135,804,411 2025-09-30
84 2025-09-30 88,012,930 -26,900 64.8086 135,804,411 2025-09-30
85 2025-09-29 88,039,830 72,800 64.8284 135,804,411 2025-09-22
86 2025-09-26 87,967,030 -33,200 64.7748 135,804,411 2025-09-22
87 2025-09-25 88,000,230 -99,200 64.7992 135,804,411 2025-09-22
88 2025-09-24 88,099,430 -5,000 64.8723 135,804,411 2025-09-22
89 2025-09-23 88,104,430 -71,200 64.8760 135,804,411 2025-09-22
90 2025-09-22 88,175,630 -109,100 64.9284 135,804,411 2025-09-22
91 2025-09-19 88,284,730 37,709,049 64.9990 135,824,811 2025-09-19
92 2025-09-18 50,575,681 113,800 37.2250 135,864,811 2025-09-11
93 2025-09-17 50,461,881 -13,800 37.1412 135,864,811 2025-09-11
94 2025-09-16 50,475,681 58,100 37.1514 135,864,811 2025-09-11
95 2025-09-15 50,417,581 21,400 37.1086 135,864,811 2025-09-11
96 2025-09-12 50,396,181 5,400 37.0929 135,864,811 2025-09-11
97 2025-09-11 50,390,781 10,400 37.0889 135,864,811 2025-09-11
98 2025-09-10 50,380,381 14,600 37.0797 135,870,611 2025-09-10
99 2025-09-09 50,365,781 -18,200 37.0662 135,880,611 2025-09-09
100 2025-09-08 50,383,981 -6,800 37.0770 135,890,211 2025-09-08
101 2025-09-05 50,390,781 -36,600 37.0790 135,901,211 2025-08-31
102 2025-09-04 50,427,381 -8,400 37.1059 135,901,211 2025-08-31
103 2025-09-03 50,435,781 6,400 37.1121 135,901,211 2025-08-31
104 2025-09-02 50,429,381 -10,000 37.1074 135,901,211 2025-08-31
105 2025-09-01 50,439,381 -45,400 37.1147 135,901,211 2025-08-31
106 2025-08-29 50,484,781 9,400 37.1481 135,901,211 2025-07-31
107 2025-08-28 50,475,381 27,600 37.1412 135,901,211 2025-07-31
108 2025-08-27 50,447,781 -20,000 37.1209 135,901,211 2025-07-31
109 2025-08-26 50,467,781 4,200 37.1356 135,901,211 2025-07-31
110 2025-08-25 50,463,581 2,000 37.1325 135,901,211 2025-07-31
111 2025-08-22 50,461,581 0 37.1311 135,901,211 2025-07-31
112 2025-08-21 50,461,581 8,200 37.1311 135,901,211 2025-07-31
113 2025-08-20 50,453,381 1,734,600 37.1250 135,901,211 2025-07-31
114 2025-08-19 48,718,781 -1,400 35.8487 135,901,211 2025-07-31
115 2025-08-18 48,720,181 1,400 35.8497 135,901,211 2025-07-31
116 2025-08-15 48,718,781 14,400 35.8487 135,901,211 2025-07-31
117 2025-08-14 48,704,381 200 35.8381 135,901,211 2025-07-31
118 2025-08-13 48,704,181 -28,600 35.8379 135,901,211 2025-07-31
119 2025-08-12 48,732,781 31,600 35.8590 135,901,211 2025-07-31
120 2025-08-11 48,701,181 1,600 35.8357 135,901,211 2025-07-31
121 2025-08-08 48,699,581 20,400 35.8345 135,901,211 2025-07-31
122 2025-08-07 48,679,181 1,600 35.8195 135,901,211 2025-07-31
123 2025-08-06 48,677,581 -22,400 35.8184 135,901,211 2025-07-31
124 2025-08-05 48,699,981 400 35.8348 135,901,211 2025-07-31
125 2025-08-04 48,699,581 2,200 35.8345 135,901,211 2025-07-31
126 2025-08-01 48,697,381 -20,400 35.8329 135,901,211 2025-07-31
127 2025-07-31 48,717,781 -7,800 35.8479 135,901,211 2025-07-31
128 2025-07-30 48,725,581 -5,600 35.8537 135,901,211 2025-06-30
129 2025-07-29 48,731,181 22,600 35.8578 135,901,211 2025-06-30
130 2025-07-28 48,708,581 -3,400 35.8412 135,901,211 2025-06-30
131 2025-07-25 48,711,981 28,600 35.8437 135,901,211 2025-06-30
132 2025-07-24 48,683,381 1,600 35.8226 135,901,211 2025-06-30
133 2025-07-23 48,681,781 -18,200 35.8214 135,901,211 2025-06-30
134 2025-07-22 48,699,981 -7,400 35.8348 135,901,211 2025-06-30
135 2025-07-21 48,707,381 32,200 35.8403 135,901,211 2025-06-30
136 2025-07-18 48,675,181 -1,600 35.8166 135,901,211 2025-06-30
137 2025-07-17 48,676,781 4,600 35.8178 135,901,211 2025-06-30
138 2025-07-16 48,672,181 -3,000 35.8144 135,901,211 2025-06-30
139 2025-07-15 48,675,181 14,200 35.8166 135,901,211 2025-06-30
140 2025-07-14 48,660,981 -20,600 35.8061 135,901,211 2025-06-30
141 2025-07-11 48,681,581 16,200 35.8213 135,901,211 2025-06-30
142 2025-07-10 48,665,381 0 35.8094 135,901,211 2025-06-30
143 2025-07-09 48,665,381 -45,600 35.8094 135,901,211 2025-06-30
144 2025-07-08 48,710,981 16,600 35.8429 135,901,211 2025-06-30
145 2025-07-07 48,694,381 0 35.8307 135,901,211 2025-06-30
146 2025-07-04 48,694,381 6,800 35.8307 135,901,211 2025-06-30
147 2025-07-03 48,687,581 21,600 35.8257 135,901,211 2025-06-30
148 2025-07-02 48,665,981 -6,200 35.8098 135,901,211 2025-06-30
149 2025-06-30 48,672,181 12,600 35.8144 135,901,211 2025-06-30
150 2025-06-27 48,659,581 -93,500 35.8051 135,901,211 2025-06-19
151 2025-06-26 48,753,081 -33,000 35.8739 135,901,211 2025-06-19
152 2025-06-25 48,786,081 -15,600 35.8982 135,901,211 2025-06-19
153 2025-06-24 48,801,681 -117,600 35.9097 135,901,211 2025-06-19
154 2025-06-23 48,919,281 -22,400 35.9962 135,901,211 2025-06-19
155 2025-06-20 48,941,681 -88,200 36.0127 135,901,211 2025-06-19
156 2025-06-19 49,029,881 -2,340,200 36.0776 135,901,211 2025-06-19
157 2025-06-18 51,370,081 -32,400 62.2668 82,500,000 2025-05-31
158 2025-06-17 51,402,481 0 62.3060 82,500,000 2025-05-31
159 2025-06-16 51,402,481 -42,500 62.3060 82,500,000 2025-05-31
160 2025-06-13 51,444,981 -96,500 62.3576 82,500,000 2025-05-31
161 2025-06-12 51,541,481 -34,200 62.4745 82,500,000 2025-05-31
162 2025-06-11 51,575,681 -172,000 62.5160 82,500,000 2025-05-31
163 2025-06-10 51,747,681 -6,000 62.7245 82,500,000 2025-05-31
164 2025-06-09 51,753,681 3,400 62.7317 82,500,000 2025-05-31
165 2025-06-06 51,750,281 -37,160 62.7276 82,500,000 2025-05-31
166 2025-06-05 51,787,441 12,000 62.7727 82,500,000 2025-05-31
167 2025-06-04 51,775,441 -21,600 62.7581 82,500,000 2025-05-31
168 2025-06-03 51,797,041 -18,100 62.7843 82,500,000 2025-05-31
169 2025-06-02 51,815,141 7,200 62.8062 82,500,000 2025-05-31
170 2025-05-30 51,807,941 -800 62.7975 82,500,000 2025-04-30
171 2025-05-29 51,808,741 8,400 62.7985 82,500,000 2025-04-30
172 2025-05-28 51,800,341 31,000 62.7883 82,500,000 2025-04-30
173 2025-05-27 51,769,341 1,200 62.7507 82,500,000 2025-04-30
174 2025-05-26 51,768,141 10,200 62.7493 82,500,000 2025-04-30
175 2025-05-23 51,757,941 -53,200 62.7369 82,500,000 2025-04-30
176 2025-05-22 51,811,141 -32,440 62.8014 82,500,000 2025-04-30
177 2025-05-21 51,843,581 0 62.8407 82,500,000 2025-04-30
178 2025-05-20 51,843,581 0 62.8407 82,500,000 2025-04-30
179 2025-05-19 51,843,581 200 62.8407 82,500,000 2025-04-30
180 2025-05-16 51,843,381 0 62.8405 82,500,000 2025-04-30
181 2025-05-15 51,843,381 15,000 62.8405 82,500,000 2025-04-30
182 2025-05-14 51,828,381 -102,400 62.8223 82,500,000 2025-04-30
183 2025-05-13 51,930,781 0 62.9464 82,500,000 2025-04-30
184 2025-05-12 51,930,781 0 62.9464 82,500,000 2025-04-30
185 2025-05-09 51,930,781 0 62.9464 82,500,000 2025-04-30
186 2025-05-08 51,930,781 -13,400 62.9464 82,500,000 2025-04-30
187 2025-05-07 51,944,181 -2,200 62.9626 82,500,000 2025-04-30
188 2025-05-06 51,946,381 -85,000 62.9653 82,500,000 2025-04-30
189 2025-05-02 52,031,381 -10,000 63.0683 82,500,000 2025-04-30
190 2025-04-30 52,041,381 -2,800 63.0805 82,500,000 2025-04-30
191 2025-04-29 52,044,181 -4,500 63.0839 82,500,000 2025-03-31
192 2025-04-28 52,048,681 800 63.0893 82,500,000 2025-03-31
193 2025-04-25 52,047,881 -400 63.0883 82,500,000 2025-03-31
194 2025-04-24 52,048,281 -200 63.0888 82,500,000 2025-03-31
195 2025-04-23 52,048,481 0 63.0891 82,500,000 2025-03-31
196 2025-04-22 52,048,481 7,400 63.0891 82,500,000 2025-03-31
197 2025-04-17 52,041,081 0 63.0801 82,500,000 2025-03-31
198 2025-04-16 52,041,081 14,000 63.0801 82,500,000 2025-03-31
199 2025-04-15 52,027,081 13,600 63.0631 82,500,000 2025-03-31
200 2025-04-14 52,013,481 10,000 63.0466 82,500,000 2025-03-31
201 2025-04-11 52,003,481 -879,400 63.0345 82,500,000 2025-03-31
202 2025-04-10 52,882,881 -365,800 64.1005 82,500,000 2025-03-31
203 2025-04-09 53,248,681 -25,200 64.5439 82,500,000 2025-03-31
204 2025-04-08 53,273,881 2,400 64.5744 82,500,000 2025-03-31
205 2025-04-07 53,271,481 -50,600 64.5715 82,500,000 2025-03-31
206 2025-04-03 53,322,081 -1,977,800 64.6328 82,500,000 2025-03-31
207 2025-04-02 55,299,881 -77,800 67.0302 82,500,000 2025-03-31
208 2025-04-01 55,377,681 -13,400 67.1245 82,500,000 2025-03-31
209 2025-03-31 55,391,081 11,000 67.1407 82,500,000 2025-03-31
210 2025-03-28 55,380,081 2,800 67.1274 82,500,000 2025-02-28
211 2025-03-27 55,377,281 6,600 67.1240 82,500,000 2025-02-28
212 2025-03-26 55,370,681 11,840 67.1160 82,500,000 2025-02-28
213 2025-03-25 55,358,841 -4,800 67.1016 82,500,000 2025-02-28
214 2025-03-24 55,363,641 -400 67.1074 82,500,000 2025-02-28
215 2025-03-21 55,364,041 3,600 67.1079 82,500,000 2025-02-28
216 2025-03-20 55,360,441 -800 67.1036 82,500,000 2025-02-28
217 2025-03-19 55,361,241 -200 67.1045 82,500,000 2025-02-28
218 2025-03-18 55,361,441 2,600 67.1048 82,500,000 2025-02-28
219 2025-03-17 55,358,841 4,800 67.1016 82,500,000 2025-02-28
220 2025-03-14 55,354,041 4,400 67.0958 82,500,000 2025-02-28
221 2025-03-13 55,349,641 1,400 67.0905 82,500,000 2025-02-28
222 2025-03-12 55,348,241 -200 67.0888 82,500,000 2025-02-28
223 2025-03-11 55,348,441 6,800 67.0890 82,500,000 2025-02-28
224 2025-03-10 55,341,641 -6,900 67.0808 82,500,000 2025-02-28
225 2025-03-07 55,348,541 -3,200 67.0891 82,500,000 2025-02-28
226 2025-03-06 55,351,741 0 67.0930 82,500,000 2025-02-28
227 2025-03-05 55,351,741 28,000 67.0930 82,500,000 2025-02-28
228 2025-03-04 55,323,741 -74,800 67.0591 82,500,000 2025-02-28
229 2025-03-03 55,398,541 0 67.1497 82,500,000 2025-02-28
230 2025-02-28 55,398,541 -200 67.1497 82,500,000 2025-02-28
231 2025-02-27 55,398,741 35,200 67.1500 82,500,000 2025-01-31
232 2025-02-26 55,363,541 34,200 67.1073 82,500,000 2025-01-31
233 2025-02-25 55,329,341 24,600 67.0659 82,500,000 2025-01-31
234 2025-02-24 55,304,741 7,200 67.0360 82,500,000 2025-01-31
235 2025-02-21 55,297,541 -7,000 67.0273 82,500,000 2025-01-31
236 2025-02-20 55,304,541 -68,000 67.0358 82,500,000 2025-01-31
237 2025-02-19 55,372,541 9,800 67.1182 82,500,000 2025-01-31
238 2025-02-18 55,362,741 -87,300 67.1064 82,500,000 2025-01-31
239 2025-02-17 55,450,041 -2,600 67.2122 82,500,000 2025-01-31
240 2025-02-14 55,452,641 -69,400 67.2153 82,500,000 2025-01-31
241 2025-02-13 55,522,041 14,429 67.2994 82,500,000 2025-01-31
242 2025-02-12 55,507,612 -48,829 67.2820 82,500,000 2025-01-31
243 2025-02-11 55,556,441 26,200 67.3411 82,500,000 2025-01-31
244 2025-02-10 55,530,241 -156,240 67.3094 82,500,000 2025-01-31
245 2025-02-07 55,686,481 -29,800 67.4988 82,500,000 2025-01-31
246 2025-02-06 55,716,281 -411,800 67.5349 82,500,000 2025-01-31
247 2025-02-05 56,128,081 -14,200 68.0340 82,500,000 2025-01-31
248 2025-02-04 56,142,281 -1,400 68.0512 82,500,000 2025-01-31
249 2025-02-03 56,143,681 -40,600 68.0529 82,500,000 2025-01-31
250 2025-01-28 56,184,281 0 68.1022 82,500,000 2024-12-31
251 2025-01-27 56,184,281 -12,400 68.1022 82,500,000 2024-12-31
252 2025-01-24 56,196,681 -132,400 68.1172 82,500,000 2024-12-31
253 2025-01-23 56,329,081 -95,200 68.2777 82,500,000 2024-12-31
254 2025-01-22 56,424,281 400 68.3931 82,500,000 2024-12-31
255 2025-01-21 56,423,881 1,800 68.3926 82,500,000 2024-12-31
256 2025-01-20 56,422,081 0 68.3904 82,500,000 2024-12-31
257 2025-01-17 56,422,081 11,200 68.3904 82,500,000 2024-12-31
258 2025-01-16 56,410,881 6,000 68.3768 82,500,000 2024-12-31
259 2025-01-15 56,404,881 200 68.3696 82,500,000 2024-12-31
260 2025-01-14 56,404,681 -3,000 68.3693 82,500,000 2024-12-31
261 2025-01-13 56,407,681 0 68.3729 82,500,000 2024-12-31
262 2025-01-10 56,407,681 -38,200 68.3729 82,500,000 2024-12-31
263 2025-01-09 56,445,881 9,800 68.4192 82,500,000 2024-12-31
264 2025-01-08 56,436,081 -83,800 68.4074 82,500,000 2024-12-31
265 2025-01-07 56,519,881 -17,600 68.5089 82,500,000 2024-12-31
266 2025-01-06 56,537,481 -400 68.5303 82,500,000 2024-12-31
267 2025-01-03 56,537,881 -32,000 68.5308 82,500,000 2024-12-31
268 2025-01-02 56,569,881 50,400 68.5696 82,500,000 2024-12-31
269 2024-12-31 56,519,481 0 68.5085 82,500,000 2024-12-31
270 2024-12-30 56,519,481 -5,800 68.5085 82,500,000 2024-11-30
271 2024-12-27 56,525,281 -13,200 68.5155 82,500,000 2024-11-30
272 2024-12-24 56,538,481 0 68.5315 82,500,000 2024-11-30
273 2024-12-23 56,538,481 3,600 68.5315 82,500,000 2024-11-30
274 2024-12-20 56,534,881 4,500 68.5271 82,500,000 2024-11-30
275 2024-12-19 56,530,381 -9,400 68.5217 82,500,000 2024-11-30
276 2024-12-18 56,539,781 -91,800 68.5331 82,500,000 2024-11-30
277 2024-12-17 56,631,581 8,200 68.6443 82,500,000 2024-11-30
278 2024-12-16 56,623,381 -1,600 68.6344 82,500,000 2024-11-30
279 2024-12-13 56,624,981 -93,200 68.6363 82,500,000 2024-11-30
280 2024-12-12 56,718,181 -167,600 68.7493 82,500,000 2024-11-30
281 2024-12-11 56,885,781 -370,700 68.9525 82,500,000 2024-11-30
282 2024-12-10 57,256,481 -4,200 69.4018 82,500,000 2024-11-30
283 2024-12-09 57,260,681 16,600 69.4069 82,500,000 2024-11-30
284 2024-12-06 57,244,081 6,400 69.3868 82,500,000 2024-11-30
285 2024-12-05 57,237,681 -17,600 69.3790 82,500,000 2024-11-30
286 2024-12-04 57,255,281 -10,000 69.4003 82,500,000 2024-11-30
287 2024-12-03 57,265,281 -90,800 69.4125 82,500,000 2024-11-30
288 2024-12-02 57,356,081 -182,200 69.5225 82,500,000 2024-11-30
289 2024-11-29 57,538,281 -19,200 69.7434 82,500,000 2024-10-31
290 2024-11-28 57,557,481 -11,960 69.7666 82,500,000 2024-10-31
291 2024-11-27 57,569,441 1,200 69.7811 82,500,000 2024-10-31
292 2024-11-26 57,568,241 -16,600 69.7797 82,500,000 2024-10-31
293 2024-11-25 57,584,841 27,800 69.7998 82,500,000 2024-10-31
294 2024-11-22 57,557,041 -5,400 69.7661 82,500,000 2024-10-31
295 2024-11-21 57,562,441 -28,400 69.7727 82,500,000 2024-10-31
296 2024-11-20 57,590,841 20,800 69.8071 82,500,000 2024-10-31
297 2024-11-19 57,570,041 -10,640 69.7819 82,500,000 2024-10-31
298 2024-11-18 57,580,681 0 69.7948 82,500,000 2024-10-31
299 2024-11-15 57,580,681 -46,400 69.7948 82,500,000 2024-10-31
300 2024-11-14 57,627,081 2,400 69.8510 82,500,000 2024-10-31
301 2024-11-13 57,624,681 2,800 69.8481 82,500,000 2024-10-31
302 2024-11-12 57,621,881 13,800 69.8447 82,500,000 2024-10-31
303 2024-11-11 57,608,081 -6,000 69.8280 82,500,000 2024-10-31
304 2024-11-08 57,614,081 -2,600 69.8352 82,500,000 2024-10-31
305 2024-11-07 57,616,681 -12,600 69.8384 82,500,000 2024-10-31
306 2024-11-06 57,629,281 -26,000 69.8537 82,500,000 2024-10-31
307 2024-11-05 57,655,281 -165,000 69.8852 82,500,000 2024-10-31
308 2024-11-04 57,820,281 91,800 70.0852 82,500,000 2024-10-31
309 2024-11-01 57,728,481 400 69.9739 82,500,000 2024-10-31
310 2024-10-31 57,728,081 16,800 69.9734 82,500,000 2024-10-31
311 2024-10-30 57,711,281 -57,700 69.9531 82,500,000 2024-09-30
312 2024-10-29 57,768,981 -27,800 70.0230 82,500,000 2024-09-30
313 2024-10-28 57,796,781 48,000 70.0567 82,500,000 2024-09-30
314 2024-10-25 57,748,781 5,600 69.9985 82,500,000 2024-09-30
315 2024-10-24 57,743,181 4,600 69.9917 82,500,000 2024-09-30
316 2024-10-23 57,738,581 47,600 69.9862 82,500,000 2024-09-30
317 2024-10-22 57,690,981 -91,800 69.9285 82,500,000 2024-09-30
318 2024-10-21 57,782,781 -86,200 70.0397 82,500,000 2024-09-30
319 2024-10-18 57,868,981 -135,800 70.1442 82,500,000 2024-09-30
320 2024-10-17 58,004,781 -21,800 70.3088 82,500,000 2024-09-30
321 2024-10-16 58,026,581 13,600 70.3352 82,500,000 2024-09-30
322 2024-10-15 58,012,981 -62,400 70.3188 82,500,000 2024-09-30
323 2024-10-14 58,075,381 201,800 70.3944 82,500,000 2024-09-30
324 2024-10-10 57,873,581 -103,000 70.1498 82,500,000 2024-09-30
325 2024-10-09 57,976,581 -719,200 70.2746 82,500,000 2024-09-30
326 2024-10-08 58,695,781 -44,300 71.1464 82,500,000 2024-09-30
327 2024-10-07 58,740,081 -10,800 71.2001 82,500,000 2024-09-30
328 2024-10-04 58,750,881 -4,600 71.2132 82,500,000 2024-09-30
329 2024-10-03 58,755,481 -73,800 71.2188 82,500,000 2024-09-30
330 2024-10-02 58,829,281 -190,400 71.3082 82,500,000 2024-09-30
331 2024-09-30 59,019,681 -174,200 71.5390 82,500,000 2024-09-30
332 2024-09-27 59,193,881 -13,600 71.7502 82,500,000 2024-08-31
333 2024-09-26 59,207,481 10,800 71.7666 82,500,000 2024-08-31
334 2024-09-25 59,196,681 2,000 71.7536 82,500,000 2024-08-31
335 2024-09-24 59,194,681 -20,000 71.7511 82,500,000 2024-08-31
336 2024-09-23 59,214,681 -32,800 71.7754 82,500,000 2024-08-31
337 2024-09-20 59,247,481 -1,000 71.8151 82,500,000 2024-08-31
338 2024-09-19 59,248,481 800 71.8163 82,500,000 2024-08-31
339 2024-09-17 59,247,681 -200 71.8154 82,500,000 2024-08-31
340 2024-09-16 59,247,881 -200 71.8156 82,500,000 2024-08-31
341 2024-09-13 59,248,081 -900 71.8159 82,500,000 2024-08-31
342 2024-09-12 59,248,981 -17,800 71.8169 82,500,000 2024-08-31
343 2024-09-11 59,266,781 -4,000 71.8385 82,500,000 2024-08-31
344 2024-09-10 59,270,781 -36,800 71.8434 82,500,000 2024-08-31
345 2024-09-09 59,307,581 -3,000 71.8880 82,500,000 2024-08-31
346 2024-09-05 59,310,581 0 71.8916 82,500,000 2024-08-31
347 2024-09-04 59,310,581 -34,000 71.8916 82,500,000 2024-08-31
348 2024-09-03 59,344,581 44,240 71.9328 82,500,000 2024-08-31
349 2024-09-02 59,300,341 0 71.8792 82,500,000 2024-08-31
350 2024-08-30 59,300,341 3,500 71.8792 82,500,000 2024-07-31
351 2024-08-29 59,296,841 0 71.8750 82,500,000 2024-07-31
352 2024-08-28 59,296,841 0 71.8750 82,500,000 2024-07-31
353 2024-08-27 59,296,841 -165,000 71.8750 82,500,000 2024-07-31
354 2024-08-26 59,461,841 29,600 72.0750 82,500,000 2024-07-31
355 2024-08-23 59,432,241 10,000 72.0391 82,500,000 2024-07-31
356 2024-08-22 59,422,241 32,000 72.0270 82,500,000 2024-07-31
357 2024-08-21 59,390,241 1,000 71.9882 82,500,000 2024-07-31
358 2024-08-20 59,389,241 34,400 71.9870 82,500,000 2024-07-31
359 2024-08-19 59,354,841 0 71.9453 82,500,000 2024-07-31
360 2024-08-16 59,354,841 3,000 71.9453 82,500,000 2024-07-31
361 2024-08-15 59,351,841 0 71.9416 82,500,000 2024-07-31
362 2024-08-14 59,351,841 400 71.9416 82,500,000 2024-07-31
363 2024-08-13 59,351,441 800 71.9411 82,500,000 2024-07-31
364 2024-08-12 59,350,641 0 71.9402 82,500,000 2024-07-31
365 2024-08-09 59,350,641 13,800 71.9402 82,500,000 2024-07-31
366 2024-08-08 59,336,841 5,600 71.9234 82,500,000 2024-07-31
367 2024-08-07 59,331,241 0 71.9167 82,500,000 2024-07-31
368 2024-08-06 59,331,241 -9,800 71.9167 82,500,000 2024-07-31
369 2024-08-05 59,341,041 0 71.9285 82,500,000 2024-07-31
370 2024-08-02 59,341,041 0 71.9285 82,500,000 2024-07-31
371 2024-08-01 59,341,041 0 71.9285 82,500,000 2024-07-31
372 2024-07-31 59,341,041 -13,200 71.9285 82,500,000 2024-07-31
373 2024-07-30 59,354,241 0 71.9445 82,500,000 2024-06-30
374 2024-07-29 59,354,241 1,800 71.9445 82,500,000 2024-06-30
375 2024-07-26 59,352,441 800 71.9424 82,500,000 2024-06-30
376 2024-07-25 59,351,641 0 71.9414 82,500,000 2024-06-30
377 2024-07-24 59,351,641 600 71.9414 82,500,000 2024-06-30
378 2024-07-23 59,351,041 0 71.9407 82,500,000 2024-06-30
379 2024-07-22 59,351,041 0 71.9407 82,500,000 2024-06-30
380 2024-07-19 59,351,041 32,600 71.9407 82,500,000 2024-06-30
381 2024-07-18 59,318,441 0 71.9011 82,500,000 2024-06-30
382 2024-07-17 59,318,441 -14,000 71.9011 82,500,000 2024-06-30
383 2024-07-16 59,332,441 0 71.9181 82,500,000 2024-06-30
384 2024-07-15 59,332,441 39,700 71.9181 82,500,000 2024-06-30
385 2024-07-12 59,292,741 4,000 71.8700 82,500,000 2024-06-30
386 2024-07-11 59,288,741 9,600 71.8651 82,500,000 2024-06-30
387 2024-07-10 59,279,141 0 71.8535 82,500,000 2024-06-30
388 2024-07-09 59,279,141 0 71.8535 82,500,000 2024-06-30
389 2024-07-08 59,279,141 -200 71.8535 82,500,000 2024-06-30
390 2024-07-05 59,279,341 -6,600 71.8537 82,500,000 2024-06-30
391 2024-07-04 59,285,941 13,400 71.8617 82,500,000 2024-06-30
392 2024-07-03 59,272,541 1,400 71.8455 82,500,000 2024-06-30
393 2024-07-02 59,271,141 0 71.8438 82,500,000 2024-06-30
394 2024-06-28 59,271,141 14,000 71.8438 82,500,000 2024-05-31
395 2024-06-27 59,257,141 17,800 71.8268 82,500,000 2024-05-31
396 2024-06-26 59,239,341 10,200 71.8053 82,500,000 2024-05-31
397 2024-06-25 59,229,141 0 71.7929 82,500,000 2024-05-31
398 2024-06-24 59,229,141 36,600 71.7929 82,500,000 2024-05-31
399 2024-06-21 59,192,541 17,400 71.7485 82,500,000 2024-05-31
400 2024-06-20 59,175,141 23,200 71.7274 82,500,000 2024-05-31
401 2024-06-19 59,151,941 200 71.6993 82,500,000 2024-05-31
402 2024-06-18 59,151,741 0 71.6991 82,500,000 2024-05-31
403 2024-06-17 59,151,741 6,200 71.6991 82,500,000 2024-05-31
404 2024-06-14 59,145,541 7,600 71.6916 82,500,000 2024-05-31
405 2024-06-13 59,137,941 0 71.6824 82,500,000 2024-05-31
406 2024-06-12 59,137,941 0 71.6824 82,500,000 2024-05-31
407 2024-06-11 59,137,941 0 71.6824 82,500,000 2024-05-31
408 2024-06-07 59,137,941 0 71.6824 82,500,000 2024-05-31
409 2024-06-06 59,137,941 10,900 71.6824 82,500,000 2024-05-31
410 2024-06-05 59,127,041 10,000 71.6691 82,500,000 2024-05-31
411 2024-06-04 59,117,041 12,800 71.6570 82,500,000 2024-05-31
412 2024-06-03 59,104,241 6,000 71.6415 82,500,000 2024-05-31
413 2024-05-31 59,098,241 -200 71.6342 82,500,000 2024-05-31
414 2024-05-30 59,098,441 0 71.6345 82,500,000 2024-04-30
415 2024-05-29 59,098,441 -6,200 71.6345 82,500,000 2024-04-30
416 2024-05-28 59,104,641 7,800 71.6420 82,500,000 2024-04-30
417 2024-05-27 59,096,841 0 71.6325 82,500,000 2024-04-30
418 2024-05-24 59,096,841 200 71.6325 82,500,000 2024-04-30
419 2024-05-23 59,096,641 0 71.6323 82,500,000 2024-04-30
420 2024-05-22 59,096,641 6,100 71.6323 82,500,000 2024-04-30
421 2024-05-21 59,090,541 200 71.6249 82,500,000 2024-04-30
422 2024-05-20 59,090,341 -1,632 71.6247 82,500,000 2024-04-30
423 2024-05-17 59,091,973 14,400 71.6266 82,500,000 2024-04-30
424 2024-05-16 59,077,573 88,600 71.6092 82,500,000 2024-04-30
425 2024-05-14 58,988,973 0 71.5018 82,500,000 2024-04-30
426 2024-05-13 58,988,973 300 71.5018 82,500,000 2024-04-30
427 2024-05-10 58,988,673 400 71.5014 82,500,000 2024-04-30
428 2024-05-09 58,988,273 3,600 71.5009 82,500,000 2024-04-30
429 2024-05-08 58,984,673 36,400 71.4966 82,500,000 2024-04-30
430 2024-05-07 58,948,273 -10,400 71.4525 82,500,000 2024-04-30
431 2024-05-06 58,958,673 -2,200 71.4651 82,500,000 2024-04-30
432 2024-05-03 58,960,873 400 71.4677 82,500,000 2024-04-30
433 2024-05-02 58,960,473 600 71.4672 82,500,000 2024-04-30
434 2024-04-30 58,959,873 12,400 71.4665 82,500,000 2024-04-30
435 2024-04-29 58,947,473 0 71.4515 82,500,000 2024-03-31
436 2024-04-26 58,947,473 5,200 71.4515 82,500,000 2024-03-31
437 2024-04-25 58,942,273 0 71.4452 82,500,000 2024-03-31
438 2024-04-24 58,942,273 44,800 71.4452 82,500,000 2024-03-31
439 2024-04-23 58,897,473 400 71.3909 82,500,000 2024-03-31
440 2024-04-22 58,897,073 200 71.3904 82,500,000 2024-03-31
441 2024-04-19 58,896,873 -10,400 71.3901 82,500,000 2024-03-31
442 2024-04-18 58,907,273 1,900,000 71.4028 82,500,000 2024-03-31
443 2024-04-17 57,007,273 6,345 69.0997 82,500,000 2024-03-31
444 2024-04-16 57,000,928 0 69.0920 82,500,000 2024-03-31
445 2024-04-15 57,000,928 400 69.0920 82,500,000 2024-03-31
446 2024-04-12 57,000,528 2,400 69.0915 82,500,000 2024-03-31
447 2024-04-11 56,998,128 0 69.0886 82,500,000 2024-03-31
448 2024-04-10 56,998,128 0 69.0886 82,500,000 2024-03-31
449 2024-04-09 56,998,128 0 69.0886 82,500,000 2024-03-31
450 2024-04-08 56,998,128 0 69.0886 82,500,000 2024-03-31
451 2024-04-05 56,998,128 3,400 69.0886 82,500,000 2024-03-31
452 2024-04-03 56,994,728 0 69.0845 82,500,000 2024-03-31
453 2024-04-02 56,994,728 0 69.0845 82,500,000 2024-03-31
454 2024-03-28 56,994,728 0 69.0845 82,500,000 2024-02-29
455 2024-03-27 56,994,728 4,000 69.0845 82,500,000 2024-02-29
456 2024-03-26 56,990,728 600 69.0797 82,500,000 2024-02-29
457 2024-03-25 56,990,128 400 69.0789 82,500,000 2024-02-29
458 2024-03-22 56,989,728 10,000 69.0785 82,500,000 2024-02-29
459 2024-03-21 56,979,728 0 69.0663 82,500,000 2024-02-29
460 2024-03-20 56,979,728 -26,200 69.0663 82,500,000 2024-02-29
461 2024-03-19 57,005,928 -1,000 69.0981 82,500,000 2024-02-29
462 2024-03-18 57,006,928 -10,600 69.0993 82,500,000 2024-02-29
463 2024-03-15 57,017,528 0 69.1122 82,500,000 2024-02-29
464 2024-03-14 57,017,528 -13,200 69.1122 82,500,000 2024-02-29
465 2024-03-13 57,030,728 -8,200 69.1282 82,500,000 2024-02-29
466 2024-03-12 57,038,928 0 69.1381 82,500,000 2024-02-29
467 2024-03-11 57,038,928 -3,200 69.1381 82,500,000 2024-02-29
468 2024-03-08 57,042,128 -17,400 69.1420 82,500,000 2024-02-29
469 2024-03-07 57,059,528 -400 69.1631 82,500,000 2024-02-29
470 2024-03-06 57,059,928 -18,800 69.1635 82,500,000 2024-02-29
471 2024-03-05 57,078,728 0 69.1863 82,500,000 2024-02-29
472 2024-03-04 57,078,728 -16,300 69.1863 82,500,000 2024-02-29
473 2024-03-01 57,095,028 -2,800 69.2061 82,500,000 2024-02-29
474 2024-02-29 57,097,828 -13,800 69.2095 82,500,000 2024-02-29
475 2024-02-28 57,111,628 0 69.2262 82,500,000 2024-01-31
476 2024-02-27 57,111,628 215,800 69.2262 82,500,000 2024-01-31
477 2024-02-26 56,895,828 5,386 68.9646 82,500,000 2024-01-31
478 2024-02-23 56,890,442 10,400 68.9581 82,500,000 2024-01-31
479 2024-02-22 56,880,042 3,800 68.9455 82,500,000 2024-01-31
480 2024-02-21 56,876,242 200 68.9409 82,500,000 2024-01-31
481 2024-02-20 56,876,042 5,000 68.9407 82,500,000 2024-01-31
482 2024-02-19 56,871,042 50,000 68.9346 82,500,000 2024-01-31
483 2024-02-16 56,821,042 30,200 68.8740 82,500,000 2024-01-31
484 2024-02-15 56,790,842 -2,600 68.8374 82,500,000 2024-01-31
485 2024-02-14 56,793,442 600 68.8405 82,500,000 2024-01-31
486 2024-02-09 56,792,842 0 68.8398 82,500,000 2024-01-31
487 2024-02-08 56,792,842 28,600 68.8398 82,500,000 2024-01-31
488 2024-02-07 56,764,242 600 68.8051 82,500,000 2024-01-31
489 2024-02-06 56,763,642 600 68.8044 82,500,000 2024-01-31
490 2024-02-05 56,763,042 0 68.8037 82,500,000 2024-01-31
491 2024-02-02 56,763,042 -3,800 68.8037 82,500,000 2024-01-31
492 2024-02-01 56,766,842 400 68.8083 82,500,000 2024-01-31
493 2024-01-31 56,766,442 0 68.8078 82,500,000 2024-01-31
494 2024-01-30 56,766,442 0 68.8078 82,500,000 2023-12-31
495 2024-01-29 56,766,442 -200 68.8078 82,500,000 2023-12-31
496 2024-01-26 56,766,642 7,000 68.8081 82,500,000 2023-12-31
497 2024-01-25 56,759,642 -33,200 68.7996 82,500,000 2023-12-31
498 2024-01-24 56,792,842 -11,000 68.8398 82,500,000 2023-12-31
499 2024-01-23 56,803,842 12,000 68.8531 82,500,000 2023-12-31
500 2024-01-22 56,791,842 1,000 68.8386 82,500,000 2023-12-31
501 2024-01-19 56,790,842 1,000 68.8374 82,500,000 2023-12-31
502 2024-01-18 56,789,842 3,400 68.8362 82,500,000 2023-12-31
503 2024-01-17 56,786,442 -147,800 68.8321 82,500,000 2023-12-31
504 2024-01-16 56,934,242 -11,400 69.0112 82,500,000 2023-12-31
505 2024-01-15 56,945,642 -226,600 69.0250 82,500,000 2023-12-31
506 2024-01-12 57,172,242 0 69.2997 82,500,000 2023-12-31
507 2024-01-11 57,172,242 600 69.2997 82,500,000 2023-12-31
508 2024-01-10 57,171,642 400 69.2990 82,500,000 2023-12-31
509 2024-01-09 57,171,242 400 69.2985 82,500,000 2023-12-31
510 2024-01-08 57,170,842 1,400 69.2980 82,500,000 2023-12-31
511 2024-01-05 57,169,442 20,600 69.2963 82,500,000 2023-12-31
512 2024-01-04 57,148,842 31,800 69.2713 82,500,000 2023-12-31
513 2024-01-03 57,117,042 0 69.2328 82,500,000 2023-12-31
514 2024-01-02 57,117,042 0 69.2328 82,500,000 2023-12-31
515 2023-12-29 57,117,042 0 69.2328 82,500,000 2023-11-30
516 2023-12-28 57,117,042 0 69.2328 82,500,000 2023-11-30
517 2023-12-27 57,117,042 200 69.2328 82,500,000 2023-11-30
518 2023-12-22 57,116,842 0 69.2325 82,500,000 2023-11-30
519 2023-12-21 57,116,842 0 69.2325 82,500,000 2023-11-30
520 2023-12-20 57,116,842 0 69.2325 82,500,000 2023-11-30
521 2023-12-19 57,116,842 -1,800 69.2325 82,500,000 2023-11-30
522 2023-12-18 57,118,642 0 69.2347 82,500,000 2023-11-30
523 2023-12-15 57,118,642 0 69.2347 82,500,000 2023-11-30
524 2023-12-14 57,118,642 -69,200 69.2347 82,500,000 2023-11-30
525 2023-12-13 57,187,842 0 69.3186 82,500,000 2023-11-30
526 2023-12-12 57,187,842 -200 69.3186 82,500,000 2023-11-30
527 2023-12-11 57,188,042 0 69.3188 82,500,000 2023-11-30
528 2023-12-08 57,188,042 17,600 69.3188 82,500,000 2023-11-30
529 2023-12-07 57,170,442 -10,600 69.2975 82,500,000 2023-11-30
530 2023-12-06 57,181,042 -5,500 69.3104 82,500,000 2023-11-30
531 2023-12-05 57,186,542 18,200 69.3170 82,500,000 2023-11-30
532 2023-12-04 57,168,342 22,200 69.2950 82,500,000 2023-11-30
533 2023-12-01 57,146,142 7,000 69.2681 82,500,000 2023-11-30
534 2023-11-30 57,139,142 0 69.2596 82,500,000 2023-11-30
535 2023-11-29 57,139,142 0 69.2596 82,500,000 2023-10-31
536 2023-11-28 57,139,142 -5,600 69.2596 82,500,000 2023-10-31
537 2023-11-27 57,144,742 -1,400 69.2664 82,500,000 2023-10-31
538 2023-11-24 57,146,142 0 69.2681 82,500,000 2023-10-31
539 2023-11-23 57,146,142 33,400 69.2681 82,500,000 2023-10-31
540 2023-11-22 57,112,742 -1,400 69.2276 82,500,000 2023-10-31
541 2023-11-21 57,114,142 -8,400 69.2293 82,500,000 2023-10-31
542 2023-11-20 57,122,542 0 69.2394 82,500,000 2023-10-31
543 2023-11-17 57,122,542 -100 69.2394 82,500,000 2023-10-31
544 2023-11-16 57,122,642 -1,800 69.2396 82,500,000 2023-10-31
545 2023-11-15 57,124,442 -57,200 69.2417 82,500,000 2023-10-31
546 2023-11-14 57,181,642 -4,800 69.3111 82,500,000 2023-10-31
547 2023-11-13 57,186,442 -2,600 69.3169 82,500,000 2023-10-31
548 2023-11-10 57,189,042 -800 69.3201 82,500,000 2023-10-31
549 2023-11-09 57,189,842 -4,400 69.3210 82,500,000 2023-10-31
550 2023-11-08 57,194,242 800 69.3264 82,500,000 2023-10-31
551 2023-11-07 57,193,442 200 69.3254 82,500,000 2023-10-31
552 2023-11-06 57,193,242 200 69.3251 82,500,000 2023-10-31
553 2023-11-03 57,193,042 600 69.3249 82,500,000 2023-10-31
554 2023-11-02 57,192,442 200 69.3242 82,500,000 2023-10-31
555 2023-11-01 57,192,242 1,400 69.3239 82,500,000 2023-10-31
556 2023-10-31 57,190,842 1,000 69.3222 82,500,000 2023-10-31
557 2023-10-30 57,189,842 0 69.3210 82,500,000 2023-09-30
558 2023-10-27 57,189,842 -7,200 69.3210 82,500,000 2023-09-30
559 2023-10-26 57,197,042 2,000 69.3297 82,500,000 2023-09-30
560 2023-10-25 57,195,042 0 69.3273 82,500,000 2023-09-30
561 2023-10-24 57,195,042 200 69.3273 82,500,000 2023-09-30
562 2023-10-20 57,194,842 600 69.3271 82,500,000 2023-09-30
563 2023-10-19 57,194,242 0 69.3264 82,500,000 2023-09-30
564 2023-10-18 57,194,242 1,000 69.3264 82,500,000 2023-09-30
565 2023-10-17 57,193,242 0 69.3251 82,500,000 2023-09-30
566 2023-10-16 57,193,242 1,200 69.3251 82,500,000 2023-09-30
567 2023-10-13 57,192,042 -9,600 69.3237 82,500,000 2023-09-30
568 2023-10-12 57,201,642 926,600 69.3353 82,500,000 2023-09-30
569 2023-10-11 56,275,042 200 68.2122 82,500,000 2023-09-30
570 2023-10-10 56,274,842 -29,200 68.2119 82,500,000 2023-09-30
571 2023-10-09 56,304,042 -4,600 68.2473 82,500,000 2023-09-30
572 2023-10-06 56,308,642 -117,400 68.2529 82,500,000 2023-09-30
573 2023-10-05 56,426,042 600 68.3952 82,500,000 2023-09-30
574 2023-10-04 56,425,442 -5,800 68.3945 82,500,000 2023-09-30
575 2023-10-03 56,431,242 13,600 68.4015 82,500,000 2023-09-30
576 2023-09-29 56,417,642 -926,000 68.3850 82,500,000 2023-08-31
577 2023-09-28 57,343,642 38,000 69.5074 82,500,000 2023-08-31
578 2023-09-27 57,305,642 0 69.4614 82,500,000 2023-08-31
579 2023-09-26 57,305,642 0 69.4614 82,500,000 2023-08-31
580 2023-09-25 57,305,642 0 69.4614 82,500,000 2023-08-31
581 2023-09-22 57,305,642 0 69.4614 82,500,000 2023-08-31
582 2023-09-21 57,305,642 1,200 69.4614 82,500,000 2023-08-31
583 2023-09-20 57,304,442 0 69.4599 82,500,000 2023-08-31
584 2023-09-19 57,304,442 13,400 69.4599 82,500,000 2023-08-31
585 2023-09-18 57,291,042 -4,000 69.4437 82,500,000 2023-08-31
586 2023-09-15 57,295,042 1,600 69.4485 82,500,000 2023-08-31
587 2023-09-14 57,293,442 2,400 69.4466 82,500,000 2023-08-31
588 2023-09-13 57,291,042 800 69.4437 82,500,000 2023-08-31
589 2023-09-12 57,290,242 -200 69.4427 82,500,000 2023-08-31
590 2023-09-11 57,290,442 -2,000 69.4430 82,500,000 2023-08-31
591 2023-09-07 57,292,442 -2,600 69.4454 82,500,000 2023-08-31
592 2023-09-06 57,295,042 2,800 69.4485 82,500,000 2023-08-31
593 2023-09-05 57,292,242 -6,300 69.4451 82,500,000 2023-08-31
594 2023-09-04 57,298,542 19,900 69.4528 82,500,000 2023-08-31
595 2023-08-31 57,278,642 -3,800 69.4287 82,500,000 2023-08-31
596 2023-08-30 57,282,442 0 69.4333 82,500,000 2023-07-31
597 2023-08-29 57,282,442 800 69.4333 82,500,000 2023-07-31
598 2023-08-28 57,281,642 2,400 69.4323 82,500,000 2023-07-31
599 2023-08-25 57,279,242 -93,600 69.4294 82,500,000 2023-07-31
600 2023-08-24 57,372,842 0 69.5428 82,500,000 2023-07-31
601 2023-08-23 57,372,842 0 69.5428 82,500,000 2023-07-31
602 2023-08-22 57,372,842 0 69.5428 82,500,000 2023-07-31
603 2023-08-21 57,372,842 -52,600 69.5428 82,500,000 2023-07-31
604 2023-08-18 57,425,442 600 69.6066 82,500,000 2023-07-31
605 2023-08-17 57,424,842 -59,800 69.6059 82,500,000 2023-07-31
606 2023-08-16 57,484,642 0 69.6784 82,500,000 2023-07-31
607 2023-08-15 57,484,642 5,900 69.6784 82,500,000 2023-07-31
608 2023-08-14 57,478,742 300 69.6712 82,500,000 2023-07-31
609 2023-08-11 57,478,442 0 69.6708 82,500,000 2023-07-31
610 2023-08-10 57,478,442 0 69.6708 82,500,000 2023-07-31
611 2023-08-09 57,478,442 0 69.6708 82,500,000 2023-07-31
612 2023-08-08 57,478,442 -200 69.6708 82,500,000 2023-07-31
613 2023-08-07 57,478,642 -65,800 69.6711 82,500,000 2023-07-31
614 2023-08-04 57,544,442 650,600 69.7508 82,500,000 2023-07-31
615 2023-08-03 56,893,842 -650,040 68.9622 82,500,000 2023-07-31
616 2023-08-02 57,543,882 -130,400 69.7502 82,500,000 2023-07-31
617 2023-08-01 57,674,282 3,600 69.9082 82,500,000 2023-07-31
618 2023-07-31 57,670,682 -9,600 69.9039 82,500,000 2023-07-31
619 2023-07-28 57,680,282 -2,000 69.9155 82,500,000 2023-06-30
620 2023-07-27 57,682,282 -3,400 69.9179 82,500,000 2023-06-30
621 2023-07-26 57,685,682 0 69.9220 82,500,000 2023-06-30
622 2023-07-25 57,685,682 -4,000 69.9220 82,500,000 2023-06-30
623 2023-07-24 57,689,682 0 69.9269 82,500,000 2023-06-30
624 2023-07-21 57,689,682 -600 69.9269 82,500,000 2023-06-30
625 2023-07-20 57,690,282 -27,400 69.9276 82,500,000 2023-06-30
626 2023-07-19 57,717,682 0 69.9608 82,500,000 2023-06-30
627 2023-07-18 57,717,682 1,737 69.9608 82,500,000 2023-06-30
628 2023-07-14 57,715,945 -1,500 69.9587 82,500,000 2023-06-30
629 2023-07-13 57,717,445 3,800 69.9605 82,500,000 2023-06-30
630 2023-07-12 57,713,645 -1,000 69.9559 82,500,000 2023-06-30
631 2023-07-11 57,714,645 -8,600 69.9571 82,500,000 2023-06-30
632 2023-07-10 57,723,245 0 69.9676 82,500,000 2023-06-30
633 2023-07-07 57,723,245 0 69.9676 82,500,000 2023-06-30
634 2023-07-06 57,723,245 0 69.9676 82,500,000 2023-06-30
635 2023-07-05 57,723,245 0 69.9676 82,500,000 2023-06-30
636 2023-07-04 57,723,245 -600 69.9676 82,500,000 2023-06-30
637 2023-07-03 57,723,845 0 69.9683 82,500,000 2023-06-30
638 2023-06-30 57,723,845 0 69.9683 82,500,000 2023-06-30
639 2023-06-29 57,723,845 -45,200 69.9683 82,500,000 2023-05-31
640 2023-06-28 57,769,045 193,200 70.0231 82,500,000 2023-05-31
641 2023-06-27 57,575,845 0 69.7889 82,500,000 2023-05-31
642 2023-06-26 57,575,845 0 69.7889 82,500,000 2023-05-31
643 2023-06-23 57,575,845 0 69.7889 82,500,000 2023-05-31
644 2023-06-21 57,575,845 -4,400 69.7889 82,500,000 2023-05-31
645 2023-06-20 57,580,245 0 69.7942 82,500,000 2023-05-31
646 2023-06-19 57,580,245 -6,800 69.7942 82,500,000 2023-05-31
647 2023-06-16 57,587,045 200 69.8025 82,500,000 2023-05-31
648 2023-06-15 57,586,845 9,800 69.8022 82,500,000 2023-05-31
649 2023-06-14 57,577,045 -1,000 69.7904 82,500,000 2023-05-31
650 2023-06-13 57,578,045 1,600 69.7916 82,500,000 2023-05-31
651 2023-06-12 57,576,445 0 69.7896 82,500,000 2023-05-31
652 2023-06-09 57,576,445 200 69.7896 82,500,000 2023-05-31
653 2023-06-08 57,576,245 200 69.7894 82,500,000 2023-05-31
654 2023-06-07 57,576,045 2,400 69.7891 82,500,000 2023-05-31
655 2023-06-06 57,573,645 0 69.7862 82,500,000 2023-05-31
656 2023-06-05 57,573,645 0 69.7862 82,500,000 2023-05-31
657 2023-06-02 57,573,645 200 69.7862 82,500,000 2023-05-31
658 2023-06-01 57,573,445 28,000 69.7860 82,500,000 2023-05-31
659 2023-05-31 57,545,445 0 69.7521 82,500,000 2023-05-31
660 2023-05-30 57,545,445 0 69.7521 82,500,000 2023-04-30
661 2023-05-29 57,545,445 0 69.7521 82,500,000 2023-04-30
662 2023-05-25 57,545,445 0 69.7521 82,500,000 2023-04-30
663 2023-05-24 57,545,445 24,000 69.7521 82,500,000 2023-04-30
664 2023-05-23 57,521,445 0 69.7230 82,500,000 2023-04-30
665 2023-05-22 57,521,445 31,200 69.7230 82,500,000 2023-04-30
666 2023-05-19 57,490,245 0 69.6851 82,500,000 2023-04-30
667 2023-05-18 57,490,245 0 69.6851 82,500,000 2023-04-30
668 2023-05-17 57,490,245 5,200 69.6851 82,500,000 2023-04-30
669 2023-05-16 57,485,045 72,000 69.6788 82,500,000 2023-04-30
670 2023-05-15 57,413,045 0 69.5916 82,500,000 2023-04-30
671 2023-05-12 57,413,045 21,700 69.5916 82,500,000 2023-04-30
672 2023-05-11 57,391,345 43,400 69.5653 82,500,000 2023-04-30
673 2023-05-10 57,347,945 53,600 69.5127 82,500,000 2023-04-30
674 2023-05-09 57,294,345 0 69.4477 82,500,000 2023-04-30
675 2023-05-08 57,294,345 200 69.4477 82,500,000 2023-04-30
676 2023-05-05 57,294,145 400 69.4474 82,500,000 2023-04-30
677 2023-05-04 57,293,745 -400 69.4470 82,500,000 2023-04-30
678 2023-05-03 57,294,145 -5,200 69.4474 82,500,000 2023-04-30
679 2023-05-02 57,299,345 -4,800 69.4538 82,500,000 2023-04-30
680 2023-04-28 57,304,145 -200 69.4596 82,500,000 2023-03-31
681 2023-04-27 57,304,345 65,000 69.4598 82,500,000 2023-03-31
682 2023-04-26 57,239,345 -532,400 69.3810 82,500,000 2023-03-31
683 2023-04-25 57,771,745 -1,000 70.0264 82,500,000 2023-03-31
684 2023-04-24 57,772,745 8,800 70.0276 82,500,000 2023-03-31
685 2023-04-21 57,763,945 17,400 70.0169 82,500,000 2023-03-31
686 2023-04-20 57,746,545 -4,000 69.9958 82,500,000 2023-03-31
687 2023-04-19 57,750,545 67,700 70.0007 82,500,000 2023-03-31
688 2023-04-18 57,682,845 45,300 69.9186 82,500,000 2023-03-31
689 2023-04-17 57,637,545 0 69.8637 82,500,000 2023-03-31
690 2023-04-14 57,637,545 6,600 69.8637 82,500,000 2023-03-31
691 2023-04-13 57,630,945 91,800 69.8557 82,500,000 2023-03-31
692 2023-04-12 57,539,145 568,000 69.7444 82,500,000 2023-03-31
693 2023-04-11 56,971,145 10,200 69.0559 82,500,000 2023-03-31
694 2023-04-06 56,960,945 23,400 69.0436 82,500,000 2023-03-31
695 2023-04-04 56,937,545 -7,000 69.0152 82,500,000 2023-03-31
696 2023-04-03 56,944,545 12,000 69.0237 82,500,000 2023-03-31
697 2023-03-31 56,932,545 285,800 69.0091 82,500,000 2023-03-31
698 2023-03-30 56,646,745 -289,710 68.6627 82,500,000 2023-02-28
699 2023-03-29 56,936,455 0 69.0139 82,500,000 2023-02-28
700 2023-03-28 56,936,455 15,600 69.0139 82,500,000 2023-02-28
701 2023-03-27 56,920,855 -9,800 68.9950 82,500,000 2023-02-28
702 2023-03-24 56,930,655 9,400 69.0069 82,500,000 2023-02-28
703 2023-03-23 56,921,255 0 68.9955 82,500,000 2023-02-28
704 2023-03-22 56,921,255 -9,400 68.9955 82,500,000 2023-02-28
705 2023-03-21 56,930,655 -1,200 69.0069 82,500,000 2023-02-28
706 2023-03-20 56,931,855 0 69.0083 82,500,000 2023-02-28
707 2023-03-17 56,931,855 2,200 69.0083 82,500,000 2023-02-28
708 2023-03-16 56,929,655 0 69.0056 82,500,000 2023-02-28
709 2023-03-15 56,929,655 800 69.0056 82,500,000 2023-02-28
710 2023-03-14 56,928,855 2,600 69.0047 82,500,000 2023-02-28
711 2023-03-13 56,926,255 1,400 69.0015 82,500,000 2023-02-28
712 2023-03-10 56,924,855 200 68.9998 82,500,000 2023-02-28
713 2023-03-09 56,924,655 23,000 68.9996 82,500,000 2023-02-28
714 2023-03-08 56,901,655 5,600 68.9717 82,500,000 2023-02-28
715 2023-03-07 56,896,055 19,400 68.9649 82,500,000 2023-02-28
716 2023-03-06 56,876,655 0 68.9414 82,500,000 2023-02-28
717 2023-03-03 56,876,655 29,400 68.9414 82,500,000 2023-02-28
718 2023-03-02 56,847,255 6,800 68.9058 82,500,000 2023-02-28
719 2023-03-01 56,840,455 10,200 68.8975 82,500,000 2023-02-28
720 2023-02-28 56,830,255 0 68.8852 82,500,000 2023-02-28
721 2023-02-27 56,830,255 7,600 68.8852 82,500,000 2023-01-31
722 2023-02-24 56,822,655 9,800 68.8759 82,500,000 2023-01-31
723 2023-02-23 56,812,855 2,400 68.8641 82,500,000 2023-01-31
724 2023-02-22 56,810,455 12,800 68.8612 82,500,000 2023-01-31
725 2023-02-21 56,797,655 174,200 68.8456 82,500,000 2023-01-31
726 2023-02-20 56,623,455 -2,600 68.6345 82,500,000 2023-01-31
727 2023-02-17 56,626,055 0 68.6376 82,500,000 2023-01-31
728 2023-02-16 56,626,055 0 68.6376 82,500,000 2023-01-31
729 2023-02-15 56,626,055 -400 68.6376 82,500,000 2023-01-31
730 2023-02-14 56,626,455 0 68.6381 82,500,000 2023-01-31
731 2023-02-13 56,626,455 0 68.6381 82,500,000 2023-01-31
732 2023-02-10 56,626,455 0 68.6381 82,500,000 2023-01-31
733 2023-02-09 56,626,455 -1,400 68.6381 82,500,000 2023-01-31
734 2023-02-08 56,627,855 -6,200 68.6398 82,500,000 2023-01-31
735 2023-02-07 56,634,055 -400 68.6473 82,500,000 2023-01-31
736 2023-02-06 56,634,455 -75,600 68.6478 82,500,000 2023-01-31
737 2023-02-03 56,710,055 0 68.7395 82,500,000 2023-01-31
738 2023-02-02 56,710,055 -400 68.7395 82,500,000 2023-01-31
739 2023-02-01 56,710,455 3,800 68.7399 82,500,000 2023-01-31
740 2023-01-31 56,706,655 -600 68.7353 82,500,000 2023-01-31
741 2023-01-30 56,707,255 -13,800 68.7361 82,500,000 2022-12-31
742 2023-01-27 56,721,055 600 68.7528 82,500,000 2022-12-31
743 2023-01-26 56,720,455 0 68.7521 82,500,000 2022-12-31
744 2023-01-20 56,720,455 1,743,000 68.7521 82,500,000 2022-12-31
745 2023-01-19 54,977,455 -1,200 66.6393 82,500,000 2022-12-31
746 2023-01-18 54,978,655 -1,758,600 66.6408 82,500,000 2022-12-31
747 2023-01-17 56,737,255 1,689,600 68.7724 82,500,000 2022-12-31
748 2023-01-16 55,047,655 50,500 66.7244 82,500,000 2022-12-31
749 2023-01-13 54,997,155 -55,200 66.6632 82,500,000 2022-12-31
750 2023-01-12 55,052,355 -15,900 66.7301 82,500,000 2022-12-31
751 2023-01-11 55,068,255 24,300 66.7494 82,500,000 2022-12-31
752 2023-01-10 55,043,955 27,800 66.7199 82,500,000 2022-12-31
753 2023-01-09 55,016,155 -48,400 66.6862 82,500,000 2022-12-31
754 2023-01-06 55,064,555 -12,000 66.7449 82,500,000 2022-12-31
755 2023-01-05 55,076,555 -7,400 66.7595 82,500,000 2022-12-31
756 2023-01-04 55,083,955 -1,200 66.7684 82,500,000 2022-12-31
757 2023-01-03 55,085,155 2,800 66.7699 82,500,000 2022-12-31
758 2022-12-30 55,082,355 7,800 66.7665 82,500,000 2022-11-30
759 2022-12-29 55,074,555 0 66.7570 82,500,000 2022-11-30
760 2022-12-28 55,074,555 0 66.7570 82,500,000 2022-11-30
761 2022-12-23 55,074,555 1,000 66.7570 82,500,000 2022-11-30
762 2022-12-22 55,073,555 -98,300 66.7558 82,500,000 2022-11-30
763 2022-12-21 55,171,855 -200 66.8750 82,500,000 2022-11-30
764 2022-12-20 55,172,055 200 66.8752 82,500,000 2022-11-30
765 2022-12-19 55,171,855 -800 66.8750 82,500,000 2022-11-30
766 2022-12-16 55,172,655 -97,300 66.8759 82,500,000 2022-11-30
767 2022-12-15 55,269,955 -2,400 66.9939 82,500,000 2022-11-30
768 2022-12-14 55,272,355 -20,400 66.9968 82,500,000 2022-11-30
769 2022-12-13 55,292,755 -66,800 67.0215 82,500,000 2022-11-30
770 2022-12-12 55,359,555 -11,600 67.1025 82,500,000 2022-11-30
771 2022-12-09 55,371,155 -1,773,000 67.1166 82,500,000 2022-11-30
772 2022-12-08 57,144,155 -17,600 69.2656 82,500,000 2022-11-30
773 2022-12-07 57,161,755 -48,400 69.2870 82,500,000 2022-11-30
774 2022-12-06 57,210,155 1,701,000 69.3456 82,500,000 2022-11-30
775 2022-12-05 55,509,155 12,400 67.2838 82,500,000 2022-11-30
776 2022-12-02 55,496,755 1,800 67.2688 82,500,000 2022-11-30
777 2022-12-01 55,494,955 30,200 67.2666 82,500,000 2022-11-30
778 2022-11-30 55,464,755 2,400 67.2300 82,500,000 2022-11-30
779 2022-11-29 55,462,355 19,400 67.2271 82,500,000 2022-10-31
780 2022-11-28 55,442,955 56,800 67.2036 82,500,000 2022-10-31
781 2022-11-25 55,386,155 2,000 67.1347 82,500,000 2022-10-31
782 2022-11-24 55,384,155 -25,200 67.1323 82,500,000 2022-10-31
783 2022-11-23 55,409,355 51,200 67.1629 82,500,000 2022-10-31
784 2022-11-22 55,358,155 -225,200 67.1008 82,500,000 2022-10-31
785 2022-11-21 55,583,355 3,400 67.3738 82,500,000 2022-10-31
786 2022-11-18 55,579,955 39,200 67.3696 82,500,000 2022-10-31
787 2022-11-17 55,540,755 18,400 67.3221 82,500,000 2022-10-31
788 2022-11-16 55,522,355 10,000 67.2998 82,500,000 2022-10-31
789 2022-11-15 55,512,355 -1,140,600 67.2877 82,500,000 2022-10-31
790 2022-11-14 56,652,955 0 68.6702 82,500,000 2022-10-31
791 2022-11-11 56,652,955 18,600 68.6702 82,500,000 2022-10-31
792 2022-11-10 56,634,355 2,600 68.6477 82,500,000 2022-10-31
793 2022-11-09 56,631,755 9,000 68.6446 82,500,000 2022-10-31
794 2022-11-08 56,622,755 -5,000 68.6336 82,500,000 2022-10-31
795 2022-11-07 56,627,755 -1,733,600 68.6397 82,500,000 2022-10-31
796 2022-11-04 58,361,355 1,744,000 70.7410 82,500,000 2022-10-31
797 2022-11-03 56,617,355 -21,000 68.6271 82,500,000 2022-10-31
798 2022-11-02 56,638,355 110,800 68.6526 82,500,000 2022-10-31
799 2022-11-01 56,527,555 10,000 68.5182 82,500,000 2022-10-31
800 2022-10-31 56,517,555 -10,400 68.5061 82,500,000 2022-10-31
801 2022-10-28 56,527,955 -11,200 68.5187 82,500,000 2022-09-30
802 2022-10-27 56,539,155 -10,600 68.5323 82,500,000 2022-09-30
803 2022-10-26 56,549,755 -33,000 68.5452 82,500,000 2022-09-30
804 2022-10-25 56,582,755 -6,000 68.5852 82,500,000 2022-09-30
805 2022-10-24 56,588,755 9,000 68.5924 82,500,000 2022-09-30
806 2022-10-21 56,579,755 0 68.5815 82,500,000 2022-09-30
807 2022-10-20 56,579,755 -1,743,200 68.5815 82,500,000 2022-09-30
808 2022-10-19 58,322,955 225,800 70.6945 82,500,000 2022-09-30
809 2022-10-18 58,097,155 87,000 70.4208 82,500,000 2022-09-30
810 2022-10-17 58,010,155 272,600 70.3153 82,500,000 2022-09-30
811 2022-10-14 57,737,555 354,780 69.9849 82,500,000 2022-09-30
812 2022-10-13 57,382,775 1,471,200 69.5549 82,500,000 2022-09-30
813 2022-10-12 55,911,575 50,950 67.7716 82,500,000 2022-09-30
814 2022-10-11 55,860,625 17,800 67.7098 82,500,000 2022-09-30
815 2022-10-10 55,842,825 25,400 67.6883 82,500,000 2022-09-30
816 2022-10-07 55,817,425 30,800 67.6575 82,500,000 2022-09-30
817 2022-10-06 55,786,625 0 67.6202 82,500,000 2022-09-30
818 2022-10-05 55,786,625 2,580 67.6202 82,500,000 2022-09-30
819 2022-10-03 55,784,045 4,200 67.6170 82,500,000 2022-09-30
820 2022-09-30 55,779,845 0 67.6119 82,500,000 2022-09-30
821 2022-09-29 55,779,845 0 67.6119 82,500,000 2022-08-31
822 2022-09-28 55,779,845 80,101 67.6119 82,500,000 2022-08-31
823 2022-09-27 55,699,744 1,169,201 67.5148 82,500,000 2022-08-31
824 2022-09-26 54,530,543 487 66.0976 82,500,000 2022-08-31
825 2022-09-23 54,530,056 400 66.0970 82,500,000 2022-08-31
826 2022-09-22 54,529,656 -1,600 66.0966 82,500,000 2022-08-31
827 2022-09-21 54,531,256 4,600 66.0985 82,500,000 2022-08-31
828 2022-09-20 54,526,656 7,600 66.0929 82,500,000 2022-08-31
829 2022-09-19 54,519,056 400 66.0837 82,500,000 2022-08-31
830 2022-09-16 54,518,656 6,000 66.0832 82,500,000 2022-08-31
831 2022-09-15 54,512,656 502,200 66.0759 82,500,000 2022-08-31
832 2022-09-14 54,010,456 5,800 65.4672 82,500,000 2022-08-31
833 2022-09-13 54,004,656 -2,200 65.4602 82,500,000 2022-08-31
834 2022-09-09 54,006,856 66,912 65.4629 82,500,000 2022-08-31
835 2022-09-08 53,939,944 16,000 65.3818 82,500,000 2022-08-31
836 2022-09-07 53,923,944 200 65.3624 82,500,000 2022-08-31
837 2022-09-06 53,923,744 11,800 65.3621 82,500,000 2022-08-31
838 2022-09-05 53,911,944 0 65.3478 82,500,000 2022-08-31
839 2022-09-02 53,911,944 43,956 65.3478 82,500,000 2022-08-31
840 2022-09-01 53,867,988 8,787 65.2945 82,500,000 2022-08-31
841 2022-08-31 53,859,201 25,057 65.2839 82,500,000 2022-08-31
842 2022-08-30 53,834,144 26,600 65.2535 82,500,000 2022-07-31
843 2022-08-29 53,807,544 800 65.2213 82,500,000 2022-07-31
844 2022-08-26 53,806,744 0 65.2203 82,500,000 2022-07-31
845 2022-08-25 53,806,744 14,000 65.2203 82,500,000 2022-07-31
846 2022-08-24 53,792,744 27,800 65.2033 82,500,000 2022-07-31
847 2022-08-23 53,764,944 98,715 65.1696 82,500,000 2022-07-31
848 2022-08-22 53,666,229 0 65.0500 82,500,000 2022-07-31
849 2022-08-19 53,666,229 -1,000 65.0500 82,500,000 2022-07-31
850 2022-08-18 53,667,229 200 65.0512 82,500,000 2022-07-31
851 2022-08-17 53,667,029 -2,069,400 65.0509 82,500,000 2022-07-31
852 2022-08-16 55,736,429 15,600 67.5593 82,500,000 2022-07-31
853 2022-08-15 55,720,829 400 67.5404 82,500,000 2022-07-31
854 2022-08-12 55,720,429 103,137 67.5399 82,500,000 2022-07-31
855 2022-08-11 55,617,292 573 67.4149 82,500,000 2022-07-31
856 2022-08-10 55,616,719 4,884 67.4142 82,500,000 2022-07-31
857 2022-08-09 55,611,835 800 67.4083 82,500,000 2022-07-31
858 2022-08-08 55,611,035 0 67.4073 82,500,000 2022-07-31
859 2022-08-05 55,611,035 400 67.4073 82,500,000 2022-07-31
860 2022-08-04 55,610,635 -1,800 67.4068 82,500,000 2022-07-31
861 2022-08-03 55,612,435 200 67.4090 82,500,000 2022-07-31
862 2022-08-02 55,612,235 3,100 67.4088 82,500,000 2022-07-31
863 2022-08-01 55,609,135 0 67.4050 82,500,000 2022-07-31
864 2022-07-29 55,609,135 9,182 67.4050 82,500,000 2022-06-30
865 2022-07-28 55,599,953 9,190 67.3939 82,500,000 2022-06-30
866 2022-07-27 55,590,763 1,800 67.3827 82,500,000 2022-06-30
867 2022-07-26 55,588,963 5,790 67.3806 82,500,000 2022-06-30
868 2022-07-25 55,583,173 200 67.3735 82,500,000 2022-06-30
869 2022-07-22 55,582,973 695,181 67.3733 82,500,000 2022-06-30
870 2022-07-21 54,887,792 0 66.5307 82,500,000 2022-06-30
871 2022-07-20 54,887,792 115,000 66.5307 82,500,000 2022-06-30
872 2022-07-19 54,772,792 -105,753 66.3913 82,500,000 2022-06-30
873 2022-07-18 54,878,545 -3,961 66.5194 82,500,000 2022-06-30
874 2022-07-15 54,882,506 581 66.5242 82,500,000 2022-06-30
875 2022-07-14 54,881,925 1,200 66.5235 82,500,000 2022-06-30
876 2022-07-13 54,880,725 297 66.5221 82,500,000 2022-06-30
877 2022-07-12 54,880,428 -800 66.5217 82,500,000 2022-06-30
878 2022-07-11 54,881,228 0 66.5227 82,500,000 2022-06-30
879 2022-07-08 54,881,228 600 66.5227 82,500,000 2022-06-30
880 2022-07-07 54,880,628 300,200 66.5220 82,500,000 2022-06-30
881 2022-07-06 54,580,428 2,800 66.1581 82,500,000 2022-06-30
882 2022-07-05 54,577,628 -296,700 66.1547 82,500,000 2022-06-30
883 2022-07-04 54,874,328 15,400 66.5143 82,500,000 2022-06-30
884 2022-06-30 54,858,928 6,200 66.4957 82,500,000 2022-06-30
885 2022-06-29 54,852,728 10,800 66.4882 82,500,000 2022-05-31
886 2022-06-28 54,841,928 356,218 66.4751 82,500,000 2022-05-31
887 2022-06-27 54,485,710 -298,200 66.0433 82,500,000 2022-05-31
888 2022-06-24 54,783,910 400 66.4047 82,500,000 2022-05-31
889 2022-06-23 54,783,510 400 66.4043 82,500,000 2022-05-31
890 2022-06-22 54,783,110 200 66.4038 82,500,000 2022-05-31
891 2022-06-21 54,782,910 -5,200 66.4035 82,500,000 2022-05-31
892 2022-06-20 54,788,110 10,000 66.4098 82,500,000 2022-05-31
893 2022-06-17 54,778,110 1,200 66.3977 82,500,000 2022-05-31
894 2022-06-16 54,776,910 400 66.3963 82,500,000 2022-05-31
895 2022-06-15 54,776,510 400 66.3958 82,500,000 2022-05-31
896 2022-06-14 54,776,110 1,800 66.3953 82,500,000 2022-05-31
897 2022-06-13 54,774,310 800 66.3931 82,500,000 2022-05-31
898 2022-06-10 54,773,510 -16,000 66.3921 82,500,000 2022-05-31
899 2022-06-09 54,789,510 -3,000 66.4115 82,500,000 2022-05-31
900 2022-06-08 54,792,510 -3,600 66.4152 82,500,000 2022-05-31
901 2022-06-07 54,796,110 200 66.4195 82,500,000 2022-05-31
902 2022-06-06 54,795,910 -2,900 66.4193 82,500,000 2022-05-31
903 2022-06-02 54,798,810 500 66.4228 82,500,000 2022-05-31
904 2022-06-01 54,798,310 -400 66.4222 82,500,000 2022-05-31
905 2022-05-31 54,798,710 5,800 66.4227 82,500,000 2022-05-31
906 2022-05-30 54,792,910 2,200 66.4156 82,500,000 2022-04-30
907 2022-05-27 54,790,710 0 66.4130 82,500,000 2022-04-30
908 2022-05-26 54,790,710 0 66.4130 82,500,000 2022-04-30
909 2022-05-25 54,790,710 1,000 66.4130 82,500,000 2022-04-30
910 2022-05-24 54,789,710 2,400 66.4118 82,500,000 2022-04-30
911 2022-05-23 54,787,310 0 66.4089 82,500,000 2022-04-30
912 2022-05-20 54,787,310 -10,000 66.4089 82,500,000 2022-04-30
913 2022-05-19 54,797,310 305,200 66.4210 82,500,000 2022-04-30
914 2022-05-18 54,492,110 400 66.0510 82,500,000 2022-04-30
915 2022-05-17 54,491,710 -295,000 66.0506 82,500,000 2022-04-30
916 2022-05-16 54,786,710 300,000 66.4081 82,500,000 2022-04-30
917 2022-05-13 54,486,710 0 66.0445 82,500,000 2022-04-30
918 2022-05-12 54,486,710 -5,100 66.0445 82,500,000 2022-04-30
919 2022-05-11 54,491,810 -6,000 66.0507 82,500,000 2022-04-30
920 2022-05-10 54,497,810 -7,800 66.0580 82,500,000 2022-04-30
921 2022-05-06 54,505,610 400 66.0674 82,500,000 2022-04-30
922 2022-05-05 54,505,210 200 66.0669 82,500,000 2022-04-30
923 2022-05-04 54,505,010 -200 66.0667 82,500,000 2022-04-30
924 2022-05-03 54,505,210 0 66.0669 82,500,000 2022-04-30
925 2022-04-29 54,505,210 -200 66.0669 82,500,000 2022-03-31
926 2022-04-28 54,505,410 17,602 66.0672 82,500,000 2022-03-31
927 2022-04-27 54,487,808 18,200 66.0458 82,500,000 2022-03-31
928 2022-04-26 54,469,608 1,400 66.0238 82,500,000 2022-03-31
929 2022-04-25 54,468,208 13,859 66.0221 82,500,000 2022-03-31
930 2022-04-22 54,454,349 -324,400 66.0053 82,500,000 2022-03-31
931 2022-04-21 54,778,749 -45,200 66.3985 82,500,000 2022-03-31
932 2022-04-20 54,823,949 -12,700 66.4533 82,500,000 2022-03-31
933 2022-04-19 54,836,649 291,400 66.4687 82,500,000 2022-03-31
934 2022-04-14 54,545,249 45,200 66.1155 82,500,000 2022-03-31
935 2022-04-13 54,500,049 0 66.0607 82,500,000 2022-03-31
936 2022-04-12 54,500,049 -400 66.0607 82,500,000 2022-03-31
937 2022-04-11 54,500,449 12,100 66.0612 82,500,000 2022-03-31
938 2022-04-08 54,488,349 25,200 66.0465 82,500,000 2022-03-31
939 2022-04-07 54,463,149 -304,800 66.0159 82,500,000 2022-03-31
940 2022-04-06 54,767,949 156,700 66.3854 82,500,000 2022-03-31
941 2022-04-04 54,611,249 -167,060 66.1955 82,500,000 2022-03-31
942 2022-04-01 54,778,309 -2,600 66.3980 82,500,000 2022-03-31
943 2022-03-31 54,780,909 -6,800 66.4011 82,500,000 2022-03-31
944 2022-03-30 54,787,709 -17,800 66.4093 82,500,000 2022-02-28
945 2022-03-29 54,805,509 -33,400 66.4309 82,500,000 2022-02-28
946 2022-03-28 54,838,909 -29,600 66.4714 82,500,000 2022-02-28
947 2022-03-25 54,868,509 -4,800 66.5073 82,500,000 2022-02-28
948 2022-03-24 54,873,309 0 66.5131 82,500,000 2022-02-28
949 2022-03-23 54,873,309 -2,600 66.5131 82,500,000 2022-02-28
950 2022-03-22 54,875,909 289,050 66.5163 82,500,000 2022-02-28
951 2022-03-21 54,586,859 16,000 66.1659 82,500,000 2022-02-28
952 2022-03-18 54,570,859 12,600 66.1465 82,500,000 2022-02-28
953 2022-03-17 54,558,259 -38,600 66.1312 82,500,000 2022-02-28
954 2022-03-16 54,596,859 -15,000 66.1780 82,500,000 2022-02-28
955 2022-03-15 54,611,859 1,400 66.1962 82,500,000 2022-02-28
956 2022-03-14 54,610,459 -47,400 66.1945 82,500,000 2022-02-28
957 2022-03-11 54,657,859 -10,400 66.2520 82,500,000 2022-02-28
958 2022-03-10 54,668,259 -24,200 66.2646 82,500,000 2022-02-28
959 2022-03-09 54,692,459 -12,000 66.2939 82,500,000 2022-02-28
960 2022-03-08 54,704,459 400 66.3084 82,500,000 2022-02-28
961 2022-03-07 54,704,059 600 66.3080 82,500,000 2022-02-28
962 2022-03-04 54,703,459 0 66.3072 82,500,000 2022-02-28
963 2022-03-03 54,703,459 9,000 66.3072 82,500,000 2022-02-28
964 2022-03-02 54,694,459 26,710 66.2963 82,500,000 2022-02-28
965 2022-03-01 54,667,749 -5,800 66.2639 82,500,000 2022-02-28
966 2022-02-28 54,673,549 179,600 66.2710 82,500,000 2022-02-28
967 2022-02-25 54,493,949 96,000 66.0533 82,500,000 2022-01-31
968 2022-02-24 54,397,949 44,700 65.9369 82,500,000 2022-01-31
969 2022-02-23 54,353,249 150,000 65.8827 82,500,000 2022-01-31
970 2022-02-22 54,203,249 55,600 65.7009 82,500,000 2022-01-31
971 2022-02-21 54,147,649 1,600 65.6335 82,500,000 2022-01-31
972 2022-02-18 54,146,049 204,800 65.6316 82,500,000 2022-01-31
973 2022-02-17 53,941,249 0 65.3833 82,500,000 2022-01-31
974 2022-02-16 53,941,249 18,800 65.3833 82,500,000 2022-01-31
975 2022-02-15 53,922,449 77,600 65.3605 82,500,000 2022-01-31
976 2022-02-14 53,844,849 30,200 65.2665 82,500,000 2022-01-31
977 2022-02-11 53,814,649 48,400 65.2299 82,500,000 2022-01-31
978 2022-02-10 53,766,249 1,400 65.1712 82,500,000 2022-01-31
979 2022-02-09 53,764,849 -5,600 65.1695 82,500,000 2022-01-31
980 2022-02-08 53,770,449 64,400 65.1763 82,500,000 2022-01-31
981 2022-02-07 53,706,049 33,200 65.0982 82,500,000 2022-01-31
982 2022-02-04 53,672,849 12,600 65.0580 82,500,000 2022-01-31
983 2022-01-31 53,660,249 0 65.0427 82,500,000 2022-01-31
984 2022-01-28 53,660,249 73,600 65.0427 82,500,000 2021-12-31
985 2022-01-27 53,586,649 125,100 64.9535 82,500,000 2021-12-31
986 2022-01-26 53,461,549 51,800 64.8019 82,500,000 2021-12-31
987 2022-01-25 53,409,749 10,600 64.7391 82,500,000 2021-12-31
988 2022-01-24 53,399,149 1,000 64.7262 82,500,000 2021-12-31
989 2022-01-21 53,398,149 142,000 64.7250 82,500,000 2021-12-31
990 2022-01-20 53,256,149 38,600 64.5529 82,500,000 2021-12-31
991 2022-01-19 53,217,549 60,200 64.5061 82,500,000 2021-12-31
992 2022-01-18 53,157,349 -242,702 64.4332 82,500,000 2021-12-31
993 2022-01-17 53,400,051 30,600 64.7273 82,500,000 2021-12-31
994 2022-01-14 53,369,451 2,081,200 64.6902 82,500,000 2021-12-31
995 2022-01-13 51,288,251 73,600 62.1676 82,500,000 2021-12-31
996 2022-01-12 51,214,651 47,200 62.0784 82,500,000 2021-12-31
997 2022-01-11 51,167,451 106,900 62.0212 82,500,000 2021-12-31
998 2022-01-10 51,060,551 -11,000 61.8916 82,500,000 2021-12-31
999 2022-01-07 51,071,551 67,000 61.9049 82,500,000 2021-12-31
1000 2022-01-06 51,004,551 21,800 61.8237 82,500,000 2021-12-31
1001 2022-01-05 50,982,751 7,200 61.7973 82,500,000 2021-12-31
1002 2022-01-04 50,975,551 -6,600 61.7885 82,500,000 2021-12-31
1003 2022-01-03 50,982,151 -400 61.7965 82,500,000 2021-12-31
1004 2021-12-31 50,982,551 0 61.7970 82,500,000 2021-12-31
1005 2021-12-30 50,982,551 3,600 61.7970 82,500,000 2021-11-30
1006 2021-12-29 50,978,951 -18,500 61.7927 82,500,000 2021-11-30
1007 2021-12-28 50,997,451 84,600 61.8151 82,500,000 2021-11-30
1008 2021-12-24 50,912,851 0 61.7125 82,500,000 2021-11-30
1009 2021-12-23 50,912,851 -600 61.7125 82,500,000 2021-11-30
1010 2021-12-22 50,913,451 54,900 61.7133 82,500,000 2021-11-30
1011 2021-12-21 50,858,551 28,800 61.6467 82,500,000 2021-11-30
1012 2021-12-20 50,829,751 600 61.6118 82,500,000 2021-11-30
1013 2021-12-17 50,829,151 1,500 61.6111 82,500,000 2021-11-30
1014 2021-12-16 50,827,651 -3,200 61.6093 82,500,000 2021-11-30
1015 2021-12-15 50,830,851 -2,800 61.6132 82,500,000 2021-11-30
1016 2021-12-14 50,833,651 2,600 61.6165 82,500,000 2021-11-30
1017 2021-12-13 50,831,051 12,100 61.6134 82,500,000 2021-11-30
1018 2021-12-10 50,818,951 9,000 61.5987 82,500,000 2021-11-30
1019 2021-12-09 50,809,951 19,200 61.5878 82,500,000 2021-11-30
1020 2021-12-08 50,790,751 0 61.5645 82,500,000 2021-11-30
1021 2021-12-07 50,790,751 -128,200 61.5645 82,500,000 2021-11-30
1022 2021-12-06 50,918,951 14,900 61.7199 82,500,000 2021-11-30
1023 2021-12-03 50,904,051 18,000 61.7019 82,500,000 2021-11-30
1024 2021-12-02 50,886,051 -3,600 61.6801 82,500,000 2021-11-30
1025 2021-12-01 50,889,651 16,200 61.6844 82,500,000 2021-11-30
1026 2021-11-30 50,873,451 6,200 61.6648 82,500,000 2021-11-30
1027 2021-11-29 50,867,251 8,000 61.6573 82,500,000 2021-10-31
1028 2021-11-26 50,859,251 0 61.6476 82,500,000 2021-10-31
1029 2021-11-25 50,859,251 -2,800 61.6476 82,500,000 2021-10-31
1030 2021-11-24 50,862,051 200 61.6510 82,500,000 2021-10-31
1031 2021-11-23 50,861,851 511,600 61.6507 82,500,000 2021-10-31
1032 2021-11-22 50,350,251 67,336 61.0306 82,500,000 2021-10-31
1033 2021-11-19 50,282,915 35,364 60.9490 82,500,000 2021-10-31
1034 2021-11-18 50,247,551 35,600 60.9061 82,500,000 2021-10-31
1035 2021-11-17 50,211,951 17,200 60.8630 82,500,000 2021-10-31
1036 2021-11-16 50,194,751 17,200 60.8421 82,500,000 2021-10-31
1037 2021-11-15 50,177,551 26,800 60.8213 82,500,000 2021-10-31
1038 2021-11-12 50,150,751 36,400 60.7888 82,500,000 2021-10-31
1039 2021-11-11 50,114,351 14,000 60.7447 82,500,000 2021-10-31
1040 2021-11-10 50,100,351 9,700 60.7277 82,500,000 2021-10-31
1041 2021-11-09 50,090,651 -6,800 60.7159 82,500,000 2021-10-31
1042 2021-11-08 50,097,451 -5,600 60.7242 82,500,000 2021-10-31
1043 2021-11-05 50,103,051 -12,400 60.7310 82,500,000 2021-10-31
1044 2021-11-04 50,115,451 -19,800 60.7460 82,500,000 2021-10-31
1045 2021-11-03 50,135,251 0 60.7700 82,500,000 2021-10-31
1046 2021-11-02 50,135,251 3,000 60.7700 82,500,000 2021-10-31
1047 2021-11-01 50,132,251 175,000 60.7664 82,500,000 2021-10-31
1048 2021-10-29 49,957,251 2,400 60.5542 82,500,000 2021-10-22
1049 2021-10-28 49,954,851 166,400 60.5513 82,500,000 2021-10-22
1050 2021-10-27 49,788,451 27,100 60.3496 82,500,000 2021-10-22
1051 2021-10-26 49,761,351 -81,600 60.3168 82,500,000 2021-10-22
1052 2021-10-25 49,842,951 82,850 60.4157 82,500,000 2021-10-22
1053 2021-10-22 49,760,101 16,533,166 60.3153 82,500,000 2021-10-22
1054 2021-10-21 33,226,935 -17,400 60.4126 55,000,000 2021-09-30
1055 2021-10-20 33,244,335 -4,400 60.4442 55,000,000 2021-09-30
1056 2021-10-19 33,248,735 7,400 60.4522 55,000,000 2021-09-30
1057 2021-10-18 33,241,335 -9,200 60.4388 55,000,000 2021-09-30
1058 2021-10-15 33,250,535 400 60.4555 55,000,000 2021-09-30
1059 2021-10-12 33,250,135 73,800 60.4548 55,000,000 2021-09-30
1060 2021-10-11 33,176,335 800 60.3206 55,000,000 2021-09-30
1061 2021-10-08 33,175,535 56,400 60.3192 55,000,000 2021-09-30
1062 2021-10-07 33,119,135 -1,800 60.2166 55,000,000 2021-09-30
1063 2021-10-06 33,120,935 0 60.2199 55,000,000 2021-09-30
1064 2021-10-05 33,120,935 6,800 60.2199 55,000,000 2021-09-30
1065 2021-10-04 33,114,135 74,600 60.2075 55,000,000 2021-09-30
1066 2021-09-30 33,039,535 73,130 60.0719 55,000,000 2021-09-30
1067 2021-09-29 32,966,405 7,800 59.9389 55,000,000 2021-08-31
1068 2021-09-28 32,958,605 -1,240,600 59.9247 55,000,000 2021-08-31
1069 2021-09-27 34,199,205 82,000 62.1804 55,000,000 2021-08-31
1070 2021-09-24 34,117,205 26,600 62.0313 55,000,000 2021-08-31
1071 2021-09-23 34,090,605 52,000 61.9829 55,000,000 2021-08-31
1072 2021-09-21 34,038,605 70,200 61.8884 55,000,000 2021-08-31
1073 2021-09-20 33,968,405 -13,200 61.7607 55,000,000 2021-08-31
1074 2021-09-17 33,981,605 -4,000 61.7847 55,000,000 2021-08-31
1075 2021-09-16 33,985,605 5,200 61.7920 55,000,000 2021-08-31
1076 2021-09-15 33,980,405 600 61.7826 55,000,000 2021-08-31
1077 2021-09-14 33,979,805 15,600 61.7815 55,000,000 2021-08-31
1078 2021-09-13 33,964,205 -37,200 61.7531 55,000,000 2021-08-31
1079 2021-09-10 34,001,405 -8,400 61.8207 55,000,000 2021-08-31
1080 2021-09-09 34,009,805 27,600 61.8360 55,000,000 2021-08-31
1081 2021-09-08 33,982,205 -20,200 61.7858 55,000,000 2021-08-31
1082 2021-09-07 34,002,405 -9,600 61.8226 55,000,000 2021-08-31
1083 2021-09-06 34,012,005 -36,400 61.8400 55,000,000 2021-08-31
1084 2021-09-03 34,048,405 -10,800 61.9062 55,000,000 2021-08-31
1085 2021-09-02 34,059,205 1,800 61.9258 55,000,000 2021-08-31
1086 2021-09-01 34,057,405 -800 61.9226 55,000,000 2021-08-31
1087 2021-08-31 34,058,205 9,400 61.9240 55,000,000 2021-08-31
1088 2021-08-30 34,048,805 -600 61.9069 55,000,000 2021-07-31
1089 2021-08-27 34,049,405 28,200 61.9080 55,000,000 2021-07-31
1090 2021-08-26 34,021,205 -14,600 61.8567 55,000,000 2021-07-31
1091 2021-08-25 34,035,805 -600 61.8833 55,000,000 2021-07-31
1092 2021-08-24 34,036,405 -37,200 61.8844 55,000,000 2021-07-31
1093 2021-08-23 34,073,605 -34,200 61.9520 55,000,000 2021-07-31
1094 2021-08-20 34,107,805 -400 62.0142 55,000,000 2021-07-31
1095 2021-08-19 34,108,205 -9,600 62.0149 55,000,000 2021-07-31
1096 2021-08-18 34,117,805 2,000 62.0324 55,000,000 2021-07-31
1097 2021-08-17 34,115,805 -11,400 62.0287 55,000,000 2021-07-31
1098 2021-08-16 34,127,205 1,000 62.0495 55,000,000 2021-07-31
1099 2021-08-13 34,126,205 4,000 62.0476 55,000,000 2021-07-31
1100 2021-08-12 34,122,205 -4,800 62.0404 55,000,000 2021-07-31
1101 2021-08-11 34,127,005 -2,600 62.0491 55,000,000 2021-07-31
1102 2021-08-10 34,129,605 -6,400 62.0538 55,000,000 2021-07-31
1103 2021-08-09 34,136,005 -34,000 62.0655 55,000,000 2021-07-31
1104 2021-08-06 34,170,005 -1,200 62.1273 55,000,000 2021-07-31
1105 2021-08-05 34,171,205 1,348,200 62.1295 55,000,000 2021-07-31
1106 2021-08-04 32,823,005 5,000 59.6782 55,000,000 2021-07-31
1107 2021-08-03 32,818,005 1,400 59.6691 55,000,000 2021-07-31
1108 2021-08-02 32,816,605 5,400 59.6666 55,000,000 2021-07-31
1109 2021-07-30 32,811,205 -9,600 59.6567 55,000,000 2021-06-30
1110 2021-07-29 32,820,805 -9,200 59.6742 55,000,000 2021-06-30
1111 2021-07-28 32,830,005 -21,800 59.6909 55,000,000 2021-06-30
1112 2021-07-27 32,851,805 -44,200 59.7306 55,000,000 2021-06-30
1113 2021-07-26 32,896,005 -38,800 59.8109 55,000,000 2021-06-30
1114 2021-07-23 32,934,805 1,162 59.8815 55,000,000 2021-06-30
1115 2021-07-22 32,933,643 2,001 59.8794 55,000,000 2021-06-30
1116 2021-07-21 32,931,642 0 59.8757 55,000,000 2021-06-30
1117 2021-07-20 32,931,642 -2,391 59.8757 55,000,000 2021-06-30
1118 2021-07-19 32,934,033 -6,006 59.8801 55,000,000 2021-06-30
1119 2021-07-16 32,940,039 -19,196 59.8910 55,000,000 2021-06-30
1120 2021-07-15 32,959,235 -3,402 59.9259 55,000,000 2021-06-30
1121 2021-07-14 32,962,637 797 59.9321 55,000,000 2021-06-30
1122 2021-07-13 32,961,840 9,597 59.9306 55,000,000 2021-06-30
1123 2021-07-12 32,952,243 -18,402 59.9132 55,000,000 2021-06-30
1124 2021-07-09 32,970,645 -2,595 59.9466 55,000,000 2021-06-30
1125 2021-07-08 32,973,240 2,798 59.9513 55,000,000 2021-06-30
1126 2021-07-07 32,970,442 198 59.9463 55,000,000 2021-06-30
1127 2021-07-06 32,970,244 -8,996 59.9459 55,000,000 2021-06-30
1128 2021-07-05 32,979,240 3,721 59.9623 55,000,000 2021-06-30
1129 2021-07-02 32,975,519 -46,721 59.9555 55,000,000 2021-06-30
1130 2021-06-30 33,022,240 -22,400 60.0404 55,000,000 2021-06-30
1131 2021-06-29 33,044,640 62,998 60.0812 55,000,000 2021-05-31
1132 2021-06-28 32,981,642 7,938 59.9666 55,000,000 2021-05-31
1133 2021-06-25 32,973,704 63,862 59.9522 55,000,000 2021-05-31
1134 2021-06-24 32,909,842 17,726 59.8361 55,000,000 2021-05-31
1135 2021-06-23 32,892,116 36,691 59.8038 55,000,000 2021-05-31
1136 2021-06-22 32,855,425 91,583 59.7371 55,000,000 2021-05-31
1137 2021-06-21 32,763,842 2,998 59.5706 55,000,000 2021-05-31
1138 2021-06-18 32,760,844 21,801 59.5652 55,000,000 2021-05-31
1139 2021-06-17 32,739,043 -1,400 59.5255 55,000,000 2021-05-31
1140 2021-06-16 32,740,443 -20,597 59.5281 55,000,000 2021-05-31
1141 2021-06-15 32,761,040 10,800 59.5655 55,000,000 2021-05-31
1142 2021-06-11 32,750,240 27,196 59.5459 55,000,000 2021-05-31
1143 2021-06-10 32,723,044 5,999 59.4964 55,000,000 2021-05-31
1144 2021-06-09 32,717,045 22,600 59.4855 55,000,000 2021-05-31
1145 2021-06-08 32,694,445 4,800 59.4444 55,000,000 2021-05-31
1146 2021-06-07 32,689,645 -26,600 59.4357 55,000,000 2021-05-31
1147 2021-06-04 32,716,245 6,200 59.4841 55,000,000 2021-05-31
1148 2021-06-03 32,710,045 -16,800 59.4728 55,000,000 2021-05-31
1149 2021-06-02 32,726,845 12,400 59.5034 55,000,000 2021-05-31
1150 2021-06-01 32,714,445 -18,600 59.4808 55,000,000 2021-05-31
1151 2021-05-31 32,733,045 2,000 59.5146 55,000,000 2021-05-31
1152 2021-05-28 32,731,045 -5,400 59.5110 55,000,000 2021-04-30
1153 2021-05-27 32,736,445 -217,000 59.5208 55,000,000 2021-04-30
1154 2021-05-26 32,953,445 -31,600 59.9154 55,000,000 2021-04-30
1155 2021-05-25 32,985,045 -2,600 59.9728 55,000,000 2021-04-30
1156 2021-05-24 32,987,645 2,800 59.9775 55,000,000 2021-04-30
1157 2021-05-21 32,984,845 362,001 59.9724 55,000,000 2021-04-30
1158 2021-05-20 32,622,844 -1,189,001 59.3143 55,000,000 2021-04-30
1159 2021-05-18 33,811,845 8,800 61.4761 55,000,000 2021-04-30
1160 2021-05-17 33,803,045 8,705 61.4601 55,000,000 2021-04-30
1161 2021-05-14 33,794,340 -83,435 61.4443 55,000,000 2021-04-30
1162 2021-05-13 33,877,775 -11,201 61.5960 55,000,000 2021-04-30
1163 2021-05-12 33,888,976 -1,469 61.6163 55,000,000 2021-04-30
1164 2021-05-11 33,890,445 300 61.6190 55,000,000 2021-04-30
1165 2021-05-10 33,890,145 -3,200 61.6184 55,000,000 2021-04-30
1166 2021-05-07 33,893,345 -103,520 61.6243 55,000,000 2021-04-30
1167 2021-05-06 33,996,865 -6,600 61.8125 55,000,000 2021-04-30
1168 2021-05-05 34,003,465 -1,200 61.8245 55,000,000 2021-04-30
1169 2021-05-04 34,004,665 -4,800 61.8267 55,000,000 2021-04-30
1170 2021-05-03 34,009,465 -24,600 61.8354 55,000,000 2021-04-30
1171 2021-04-30 34,034,065 -41,400 61.8801 55,000,000 2021-04-30
1172 2021-04-29 34,075,465 -118,080 61.9554 55,000,000 2021-03-31
1173 2021-04-28 34,193,545 -24,000 62.1701 55,000,000 2021-03-31
1174 2021-04-27 34,217,545 39,200 62.2137 55,000,000 2021-03-31
1175 2021-04-26 34,178,345 41,800 62.1424 55,000,000 2021-03-31
1176 2021-04-23 34,136,545 -17,600 62.0664 55,000,000 2021-03-31
1177 2021-04-22 34,154,145 -101,400 62.0984 55,000,000 2021-03-31
1178 2021-04-21 34,255,545 -200 62.2828 55,000,000 2021-03-31
1179 2021-04-20 34,255,745 -2,000 62.2832 55,000,000 2021-03-31
1180 2021-04-19 34,257,745 -800 62.2868 55,000,000 2021-03-31
1181 2021-04-16 34,258,545 -15,600 62.2883 55,000,000 2021-03-31
1182 2021-04-15 34,274,145 0 62.3166 55,000,000 2021-03-31
1183 2021-04-14 34,274,145 -21,800 62.3166 55,000,000 2021-03-31
1184 2021-04-13 34,295,945 -26,200 62.3563 55,000,000 2021-03-31
1185 2021-04-12 34,322,145 8,000 62.4039 55,000,000 2021-03-31
1186 2021-04-09 34,314,145 16,400 62.3894 55,000,000 2021-03-31
1187 2021-04-08 34,297,745 23,600 62.3595 55,000,000 2021-03-31
1188 2021-04-07 34,274,145 73,800 62.3166 55,000,000 2021-03-31
1189 2021-04-01 34,200,345 20,200 62.1824 55,000,000 2021-03-31
1190 2021-03-31 34,180,145 33,600 62.1457 55,000,000 2021-03-31
1191 2021-03-30 34,146,545 -57,200 62.0846 55,000,000 2021-02-28
1192 2021-03-29 34,203,745 -13,400 62.1886 55,000,000 2021-02-28
1193 2021-03-26 34,217,145 39,800 62.2130 55,000,000 2021-02-28
1194 2021-03-25 34,177,345 800 62.1406 55,000,000 2021-02-28
1195 2021-03-24 34,176,545 8,600 62.1392 55,000,000 2021-02-28
1196 2021-03-23 34,167,945 10,200 62.1235 55,000,000 2021-02-28
1197 2021-03-22 34,157,745 19,800 62.1050 55,000,000 2021-02-28
1198 2021-03-19 34,137,945 27,800 62.0690 55,000,000 2021-02-28
1199 2021-03-18 34,110,145 -28,400 62.0184 55,000,000 2021-02-28
1200 2021-03-17 34,138,545 -9,800 62.0701 55,000,000 2021-02-28
1201 2021-03-16 34,148,345 140,400 62.0879 55,000,000 2021-02-28
1202 2021-03-15 34,007,945 90,000 61.8326 55,000,000 2021-02-28
1203 2021-03-12 33,917,945 -30,600 61.6690 55,000,000 2021-02-28
1204 2021-03-11 33,948,545 44,200 61.7246 55,000,000 2021-02-28
1205 2021-03-10 33,904,345 -58,800 61.6443 55,000,000 2021-02-28
1206 2021-03-09 33,963,145 53,400 61.7512 55,000,000 2021-02-28
1207 2021-03-08 33,909,745 86,000 61.6541 55,000,000 2021-02-28
1208 2021-03-05 33,823,745 9,600 61.4977 55,000,000 2021-02-28
1209 2021-03-04 33,814,145 37,400 61.4803 55,000,000 2021-02-28
1210 2021-03-03 33,776,745 15,800 61.4123 55,000,000 2021-02-28
1211 2021-03-02 33,760,945 -14,799 61.3835 55,000,000 2021-02-28
1212 2021-03-01 33,775,744 6,201 61.4104 55,000,000 2021-02-28
1213 2021-02-26 33,769,543 -25,000 61.3992 55,000,000 2021-01-31
1214 2021-02-25 33,794,543 226,200 61.4446 55,000,000 2021-01-31
1215 2021-02-24 33,568,343 -47,342 61.0334 55,000,000 2021-01-31
1216 2021-02-23 33,615,685 -153,046 61.1194 55,000,000 2021-01-31
1217 2021-02-22 33,768,731 156,400 61.3977 55,000,000 2021-01-31
1218 2021-02-19 33,612,331 -47,613 61.1133 55,000,000 2021-01-31
1219 2021-02-18 33,659,944 -25,200 61.1999 55,000,000 2021-01-31
1220 2021-02-17 33,685,144 -166,761 61.2457 55,000,000 2021-01-31
1221 2021-02-16 33,851,905 23,061 61.5489 55,000,000 2021-01-31
1222 2021-02-11 33,828,844 0 61.5070 55,000,000 2021-01-31
1223 2021-02-10 33,828,844 -64,201 61.5070 55,000,000 2021-01-31
1224 2021-02-09 33,893,045 397,846 61.6237 55,000,000 2021-01-31
1225 2021-02-08 33,495,199 256,461 60.9004 55,000,000 2021-01-31
1226 2021-02-05 33,238,738 -13,165 60.4341 55,000,000 2021-01-31
1227 2021-02-04 33,251,903 -133,502 60.4580 55,000,000 2021-01-31
1228 2021-02-03 33,385,405 320,259 60.7007 55,000,000 2021-01-31
1229 2021-02-02 33,065,146 -114,775 60.1184 55,000,000 2021-01-31
1230 2021-02-01 33,179,921 532,798 60.3271 55,000,000 2021-01-31
1231 2021-01-29 32,647,123 -576,170 59.3584 55,000,000 2020-12-31
1232 2021-01-28 33,223,293 449,968 60.4060 55,000,000 2020-12-31
1233 2021-01-27 32,773,325 -545,760 59.5879 55,000,000 2020-12-31
1234 2021-01-26 33,319,085 322,000 60.5802 55,000,000 2020-12-31
1235 2021-01-25 32,997,085 -311,120 59.9947 55,000,000 2020-12-31
1236 2021-01-22 33,308,205 135,087 60.5604 55,000,000 2020-12-31
1237 2021-01-21 33,173,118 380,800 60.3148 55,000,000 2020-12-31
1238 2021-01-20 32,792,318 185,200 59.6224 55,000,000 2020-12-31
1239 2021-01-19 32,607,118 -208,200 59.2857 55,000,000 2020-12-31
1240 2021-01-18 32,815,318 -112,600 59.6642 55,000,000 2020-12-31
1241 2021-01-15 32,927,918 -125,400 59.8689 55,000,000 2020-12-31
1242 2021-01-14 33,053,318 -24,800 60.0969 55,000,000 2020-12-31
1243 2021-01-13 33,078,118 -59,000 60.1420 55,000,000 2020-12-31
1244 2021-01-12 33,137,118 17,800 60.2493 55,000,000 2020-12-31
1245 2021-01-11 33,119,318 -3,800 60.2169 55,000,000 2020-12-31
1246 2021-01-08 33,123,118 -10,400 60.2239 55,000,000 2020-12-31
1247 2021-01-07 33,133,518 44,400 60.2428 55,000,000 2020-12-31
1248 2021-01-06 33,089,118 -29,000 60.1620 55,000,000 2020-12-31
1249 2021-01-05 33,118,118 1,290,400 60.2148 55,000,000 2020-12-31
1250 2021-01-04 31,827,718 19,800 57.8686 55,000,000 2020-12-31
1251 2020-12-31 31,807,918 0 57.8326 55,000,000 2020-12-31
1252 2020-12-30 31,807,918 800 57.8326 55,000,000 2020-11-30
1253 2020-12-29 31,807,118 -77,200 57.8311 55,000,000 2020-11-30
1254 2020-12-28 31,884,318 29,000 57.9715 55,000,000 2020-11-30
1255 2020-12-24 31,855,318 0 57.9188 55,000,000 2020-11-30
1256 2020-12-23 31,855,318 243,400 57.9188 55,000,000 2020-11-30
1257 2020-12-22 31,611,918 0 57.4762 55,000,000 2020-11-30
1258 2020-12-21 31,611,918 9,926 57.4762 55,000,000 2020-11-30
1259 2020-12-18 31,601,992 2,000 57.4582 55,000,000 2020-11-30
1260 2020-12-17 31,599,992 -3,800 57.4545 55,000,000 2020-11-30
1261 2020-12-16 31,603,792 -2,600 57.4614 55,000,000 2020-11-30
1262 2020-12-15 31,606,392 -11,400 57.4662 55,000,000 2020-11-30
1263 2020-12-14 31,617,792 1,000 57.4869 55,000,000 2020-11-30
1264 2020-12-11 31,616,792 -18,800 57.4851 55,000,000 2020-11-30
1265 2020-12-10 31,635,592 0 57.5193 55,000,000 2020-11-30
1266 2020-12-09 31,635,592 -191,726 57.5193 55,000,000 2020-11-30
1267 2020-12-08 31,827,318 -800 57.8679 55,000,000 2020-11-30
1268 2020-12-07 31,828,118 -20,000 57.8693 55,000,000 2020-11-30
1269 2020-12-04 31,848,118 -13,000 57.9057 55,000,000 2020-11-30
1270 2020-12-03 31,861,118 175,400 57.9293 55,000,000 2020-11-30
1271 2020-12-02 31,685,718 -1,000 57.6104 55,000,000 2020-11-30
1272 2020-12-01 31,686,718 -14,400 57.6122 55,000,000 2020-11-30
1273 2020-11-30 31,701,118 -61,600 57.6384 55,000,000 2020-11-30
1274 2020-11-27 31,762,718 -26,800 57.7504 55,000,000 2020-10-31
1275 2020-11-26 31,789,518 -144,442 57.7991 55,000,000 2020-10-31
1276 2020-11-25 31,933,960 5,200 58.0617 55,000,000 2020-10-31
1277 2020-11-24 31,928,760 -112,600 58.0523 55,000,000 2020-10-31
1278 2020-11-23 32,041,360 -53,800 58.2570 55,000,000 2020-10-31
1279 2020-11-20 32,095,160 54,600 58.3548 55,000,000 2020-10-31
1280 2020-11-19 32,040,560 400 58.2556 55,000,000 2020-10-31
1281 2020-11-18 32,040,160 11,172 58.2548 55,000,000 2020-10-31
1282 2020-11-17 32,028,988 -26,000 58.2345 55,000,000 2020-10-31
1283 2020-11-16 32,054,988 -11,800 58.2818 55,000,000 2020-10-31
1284 2020-11-13 32,066,788 -37,600 58.3033 55,000,000 2020-10-31
1285 2020-11-12 32,104,388 -30,800 58.3716 55,000,000 2020-10-31
1286 2020-11-11 32,135,188 -4,400 58.4276 55,000,000 2020-10-31
1287 2020-11-10 32,139,588 -109,400 58.4356 55,000,000 2020-10-31
1288 2020-11-09 32,248,988 -144,400 58.6345 55,000,000 2020-10-31
1289 2020-11-06 32,393,388 1,800 58.8971 55,000,000 2020-10-31
1290 2020-11-05 32,391,588 7,400 58.8938 55,000,000 2020-10-31
1291 2020-11-04 32,384,188 -1,600 58.8803 55,000,000 2020-10-31
1292 2020-11-03 32,385,788 -16,800 58.8833 55,000,000 2020-10-31
1293 2020-11-02 32,402,588 -7,600 58.9138 55,000,000 2020-10-31
1294 2020-10-30 32,410,188 3,400 58.9276 55,000,000 2020-09-30
1295 2020-10-29 32,406,788 -25,000 58.9214 55,000,000 2020-09-30
1296 2020-10-28 32,431,788 -86,400 58.9669 55,000,000 2020-09-30
1297 2020-10-27 32,518,188 -400 59.1240 55,000,000 2020-09-30
1298 2020-10-23 32,518,588 125,800 59.1247 55,000,000 2020-09-30
1299 2020-10-22 32,392,788 17,000 58.8960 55,000,000 2020-09-30
1300 2020-10-21 32,375,788 6,400 58.8651 55,000,000 2020-09-30
1301 2020-10-20 32,369,388 -28,400 58.8534 55,000,000 2020-09-30
1302 2020-10-19 32,397,788 17,000 58.9051 55,000,000 2020-09-30
1303 2020-10-16 32,380,788 -16,000 58.8742 55,000,000 2020-09-30
1304 2020-10-15 32,396,788 -27,200 58.9033 55,000,000 2020-09-30
1305 2020-10-14 32,423,988 -21,000 58.9527 55,000,000 2020-09-30
1306 2020-10-12 32,444,988 -39,600 58.9909 55,000,000 2020-09-30
1307 2020-10-09 32,484,588 -30,800 59.0629 55,000,000 2020-09-30
1308 2020-10-08 32,515,388 -33,600 59.1189 55,000,000 2020-09-30
1309 2020-10-07 32,548,988 -4,400 59.1800 55,000,000 2020-09-30
1310 2020-10-06 32,553,388 -260,158 59.1880 55,000,000 2020-09-30
1311 2020-10-05 32,813,546 -89,200 59.6610 55,000,000 2020-09-30
1312 2020-09-30 32,902,746 -108,600 59.8232 55,000,000 2020-09-30
1313 2020-09-29 33,011,346 -22,200 60.0206 55,000,000 2020-08-31
1314 2020-09-28 33,033,546 -113,000 60.0610 55,000,000 2020-08-31
1315 2020-09-25 33,146,546 -15,200 60.2664 55,000,000 2020-08-31
1316 2020-09-24 33,161,746 -144,600 60.2941 55,000,000 2020-08-31
1317 2020-09-23 33,306,346 -199,400 60.5570 55,000,000 2020-08-31
1318 2020-09-22 33,505,746 44,600 60.9195 55,000,000 2020-08-31
1319 2020-09-21 33,461,146 9,400 60.8384 55,000,000 2020-08-31
1320 2020-09-18 33,451,746 -26,200 60.8214 55,000,000 2020-08-31
1321 2020-09-17 33,477,946 42,000 60.8690 55,000,000 2020-08-31
1322 2020-09-16 33,435,946 15,000 60.7926 55,000,000 2020-08-31
1323 2020-09-15 33,420,946 200 60.7654 55,000,000 2020-08-31
1324 2020-09-14 33,420,746 -9,800 60.7650 55,000,000 2020-08-31
1325 2020-09-11 33,430,546 -39,400 60.7828 55,000,000 2020-08-31
1326 2020-09-10 33,469,946 -10,200 60.8544 55,000,000 2020-08-31
1327 2020-09-09 33,480,146 -11,600 60.8730 55,000,000 2020-08-31
1328 2020-09-08 33,491,746 -27,200 60.8941 55,000,000 2020-08-31
1329 2020-09-07 33,518,946 -18,800 60.9435 55,000,000 2020-08-31
1330 2020-09-04 33,537,746 -47,600 60.9777 55,000,000 2020-08-31
1331 2020-09-03 33,585,346 -113,627 61.0643 55,000,000 2020-08-31
1332 2020-09-02 33,698,973 -44,000 61.2709 55,000,000 2020-08-31
1333 2020-09-01 33,742,973 -13,000 61.3509 55,000,000 2020-08-31
1334 2020-08-31 33,755,973 -90,800 61.3745 55,000,000 2020-08-31
1335 2020-08-28 33,846,773 -75,800 61.5396 55,000,000 2020-07-31
1336 2020-08-27 33,922,573 -61,800 61.6774 55,000,000 2020-07-31
1337 2020-08-26 33,984,373 -84,800 61.7898 55,000,000 2020-07-31
1338 2020-08-25 34,069,173 -23,800 61.9440 55,000,000 2020-07-31
1339 2020-08-24 34,092,973 -71,400 61.9872 55,000,000 2020-07-31
1340 2020-08-21 34,164,373 6,873 62.1170 55,000,000 2020-07-31
1341 2020-08-20 34,157,500 -1,200 62.1045 55,000,000 2020-07-31
1342 2020-08-19 34,158,700 -33,200 62.1067 55,000,000 2020-07-31
1343 2020-08-18 34,191,900 28,000 62.1671 55,000,000 2020-07-31
1344 2020-08-17 34,163,900 -8,400 62.1162 55,000,000 2020-07-31
1345 2020-08-14 34,172,300 -78,600 62.1315 55,000,000 2020-07-31
1346 2020-08-13 34,250,900 -182,200 62.2744 55,000,000 2020-07-31
1347 2020-08-12 34,433,100 -189,800 62.6056 55,000,000 2020-07-31
1348 2020-08-11 34,622,900 -144,800 62.9507 55,000,000 2020-07-31
1349 2020-08-10 34,767,700 -1,400 63.2140 55,000,000 2020-07-31
1350 2020-08-07 34,769,100 -84,200 63.2165 55,000,000 2020-07-31
1351 2020-08-06 34,853,300 -31,000 63.3696 55,000,000 2020-07-31
1352 2020-08-05 34,884,300 -61,800 63.4260 55,000,000 2020-07-31
1353 2020-08-04 34,946,100 -99,000 63.5384 55,000,000 2020-07-31
1354 2020-08-03 35,045,100 -98,400 63.7184 55,000,000 2020-07-31
1355 2020-07-31 35,143,500 4,400 63.8973 55,000,000 2020-07-31
1356 2020-07-30 35,139,100 -31,800 63.8893 55,000,000 2020-06-30
1357 2020-07-29 35,170,900 -220,000 63.9471 55,000,000 2020-06-30
1358 2020-07-28 35,390,900 -161,000 64.3471 55,000,000 2020-06-30
1359 2020-07-27 35,551,900 -9,600 64.6398 55,000,000 2020-06-30
1360 2020-07-24 35,561,500 -48,400 64.6573 55,000,000 2020-06-30
1361 2020-07-23 35,609,900 180,200 64.7453 55,000,000 2020-06-30
1362 2020-07-22 35,429,700 400 64.4176 55,000,000 2020-06-30
1363 2020-07-21 35,429,300 -36,200 64.4169 55,000,000 2020-06-30
1364 2020-07-20 35,465,500 -54,600 64.4827 55,000,000 2020-06-30
1365 2020-07-17 35,520,100 -33,600 64.5820 55,000,000 2020-06-30
1366 2020-07-16 35,553,700 -156,800 64.6431 55,000,000 2020-06-30
1367 2020-07-15 35,710,500 349,000 64.9282 55,000,000 2020-06-30
1368 2020-07-14 35,361,500 8,600 64.2936 55,000,000 2020-06-30
1369 2020-07-13 35,352,900 292,403 64.2780 55,000,000 2020-06-30
1370 2020-07-10 35,060,497 54,800 63.7464 55,000,000 2020-06-30
1371 2020-07-09 35,005,697 65,990 63.6467 55,000,000 2020-06-30
1372 2020-07-08 34,939,707 25,400 63.5267 55,000,000 2020-06-30
1373 2020-07-07 34,914,307 24,400 63.4806 55,000,000 2020-06-30
1374 2020-07-06 34,889,907 -28,000 63.4362 55,000,000 2020-06-30
1375 2020-07-03 34,917,907 4,810 63.4871 55,000,000 2020-06-30
1376 2020-07-02 34,913,097 -6,800 63.4784 55,000,000 2020-06-30
1377 2020-06-30 34,919,897 -11,600 63.4907 55,000,000 2020-06-30
1378 2020-06-29 34,931,497 -29,800 63.5118 55,000,000 2020-05-31
1379 2020-06-26 34,961,297 -18,200 63.5660 55,000,000 2020-05-31
1380 2020-06-24 34,979,497 -12,400 63.5991 55,000,000 2020-05-31
1381 2020-06-23 34,991,897 -34,600 63.6216 55,000,000 2020-05-31
1382 2020-06-22 35,026,497 -3,400 63.6845 55,000,000 2020-05-31
1383 2020-06-19 35,029,897 5,800 63.6907 55,000,000 2020-05-31
1384 2020-06-18 35,024,097 20,400 63.6802 55,000,000 2020-05-31
1385 2020-06-17 35,003,697 -56,800 63.6431 55,000,000 2020-05-31
1386 2020-06-16 35,060,497 -26,800 63.7464 55,000,000 2020-05-31
1387 2020-06-15 35,087,297 33,600 63.7951 55,000,000 2020-05-31
1388 2020-06-12 35,053,697 -5,000 63.7340 55,000,000 2020-05-31
1389 2020-06-11 35,058,697 -59,800 63.7431 55,000,000 2020-05-31
1390 2020-06-10 35,118,497 -17,400 63.8518 55,000,000 2020-05-31
1391 2020-06-09 35,135,897 21,400 63.8834 55,000,000 2020-05-31
1392 2020-06-08 35,114,497 -142,400 63.8445 55,000,000 2020-05-31
1393 2020-06-05 35,256,897 13,400 64.1034 55,000,000 2020-05-31
1394 2020-06-04 35,243,497 -37,000 64.0791 55,000,000 2020-05-31
1395 2020-06-03 35,280,497 4,000 64.1464 55,000,000 2020-05-31
1396 2020-06-02 35,276,497 10,200 64.1391 55,000,000 2020-05-31
1397 2020-06-01 35,266,297 -22,600 64.1205 55,000,000 2020-05-31
1398 2020-05-29 35,288,897 -30,800 64.1616 55,000,000 2020-04-30
1399 2020-05-28 35,319,697 -8,400 64.2176 55,000,000 2020-04-30
1400 2020-05-27 35,328,097 -90,800 64.2329 55,000,000 2020-04-30
1401 2020-05-26 35,418,897 -30,000 64.3980 55,000,000 2020-04-30
1402 2020-05-25 35,448,897 10,800 64.4525 55,000,000 2020-04-30
1403 2020-05-22 35,438,097 -243,000 64.4329 55,000,000 2020-04-30
1404 2020-05-21 35,681,097 46,200 64.8747 55,000,000 2020-04-30
1405 2020-05-20 35,634,897 185,400 64.7907 55,000,000 2020-04-30
1406 2020-05-19 35,449,497 172,800 64.4536 55,000,000 2020-04-30
1407 2020-05-18 35,276,697 -13,400 64.1394 55,000,000 2020-04-30
1408 2020-05-15 35,290,097 -102,800 64.1638 55,000,000 2020-04-30
1409 2020-05-14 35,392,897 124,400 64.3507 55,000,000 2020-04-30
1410 2020-05-13 35,268,497 58,400 64.1245 55,000,000 2020-04-30
1411 2020-05-12 35,210,097 109,400 64.0184 55,000,000 2020-04-30
1412 2020-05-11 35,100,697 -313,934 63.8194 55,000,000 2020-04-30
1413 2020-05-08 35,414,631 84,600 64.3902 55,000,000 2020-04-30
1414 2020-05-07 35,330,031 -13,400 64.2364 55,000,000 2020-04-30
1415 2020-05-06 35,343,431 197,934 64.2608 55,000,000 2020-04-30
1416 2020-05-05 35,145,497 -295,999 63.9009 55,000,000 2020-04-30
1417 2020-05-04 35,441,496 800 64.4391 55,000,000 2020-04-30
1418 2020-04-29 35,440,696 -10,600 64.4376 55,000,000 2020-03-31
1419 2020-04-28 35,451,296 34,800 64.4569 55,000,000 2020-03-31
1420 2020-04-27 35,416,496 -83,200 64.3936 55,000,000 2020-03-31
1421 2020-04-24 35,499,696 7,600 64.5449 55,000,000 2020-03-31
1422 2020-04-23 35,492,096 0 64.5311 55,000,000 2020-03-31
1423 2020-04-22 35,492,096 4,200 64.5311 55,000,000 2020-03-31
1424 2020-04-21 35,487,896 23,400 64.5234 55,000,000 2020-03-31
1425 2020-04-20 35,464,496 -56,200 64.4809 55,000,000 2020-03-31
1426 2020-04-17 35,520,696 29,000 64.5831 55,000,000 2020-03-31
1427 2020-04-16 35,491,696 -14,400 64.5304 55,000,000 2020-03-31
1428 2020-04-15 35,506,096 74,600 64.5565 55,000,000 2020-03-31
1429 2020-04-14 35,431,496 20,400 64.4209 55,000,000 2020-03-31
1430 2020-04-09 35,411,096 28,600 64.3838 55,000,000 2020-03-31
1431 2020-04-08 35,382,496 65,600 64.3318 55,000,000 2020-03-31
1432 2020-04-07 35,316,896 51,690 64.2125 55,000,000 2020-03-31
1433 2020-04-06 35,265,206 44,909 64.1186 55,000,000 2020-03-31
1434 2020-04-03 35,220,297 -2,000 64.0369 55,000,000 2020-03-31
1435 2020-04-02 35,222,297 -17,670 64.0405 55,000,000 2020-03-31
1436 2020-04-01 35,239,967 6,600 64.0727 55,000,000 2020-03-31
1437 2020-03-31 35,233,367 60,470 64.0607 55,000,000 2020-03-31
1438 2020-03-30 35,172,897 -16,600 63.9507 55,000,000 2020-02-29
1439 2020-03-27 35,189,497 -20,800 63.9809 55,000,000 2020-02-29
1440 2020-03-26 35,210,297 19,000 64.0187 55,000,000 2020-02-29
1441 2020-03-25 35,191,297 -27,400 63.9842 55,000,000 2020-02-29
1442 2020-03-24 35,218,697 7,200 64.0340 55,000,000 2020-02-29
1443 2020-03-23 35,211,497 -37,000 64.0209 55,000,000 2020-02-29
1444 2020-03-20 35,248,497 -12,400 64.0882 55,000,000 2020-02-29
1445 2020-03-19 35,260,897 -116,200 64.1107 55,000,000 2020-02-29
1446 2020-03-18 35,377,097 47,600 64.3220 55,000,000 2020-02-29
1447 2020-03-17 35,329,497 -16,200 64.2354 55,000,000 2020-02-29
1448 2020-03-16 35,345,697 600 64.2649 55,000,000 2020-02-29
1449 2020-03-13 35,345,097 -3,800 64.2638 55,000,000 2020-02-29
1450 2020-03-12 35,348,897 4,200 64.2707 55,000,000 2020-02-29
1451 2020-03-11 35,344,697 -22,400 64.2631 55,000,000 2020-02-29
1452 2020-03-10 35,367,097 600 64.3038 55,000,000 2020-02-29
1453 2020-03-09 35,366,497 49,800 64.3027 55,000,000 2020-02-29
1454 2020-03-06 35,316,697 -12,000 64.2122 55,000,000 2020-02-29
1455 2020-03-05 35,328,697 171,000 64.2340 55,000,000 2020-02-29
1456 2020-03-04 35,157,697 49,000 63.9231 55,000,000 2020-02-29
1457 2020-03-03 35,108,697 9,000 63.8340 55,000,000 2020-02-29
1458 2020-03-02 35,099,697 69,200 63.8176 55,000,000 2020-02-29
1459 2020-02-28 35,030,497 5,200 63.6918 55,000,000 2020-01-31
1460 2020-02-27 35,025,297 26,000 63.6824 55,000,000 2020-01-31
1461 2020-02-26 34,999,297 22,000 63.6351 55,000,000 2020-01-31
1462 2020-02-25 34,977,297 45,000 63.5951 55,000,000 2020-01-31
1463 2020-02-24 34,932,297 37,200 63.5133 55,000,000 2020-01-31
1464 2020-02-21 34,895,097 -12,400 63.4456 55,000,000 2020-01-31
1465 2020-02-20 34,907,497 134,200 63.4682 55,000,000 2020-01-31
1466 2020-02-19 34,773,297 30,400 63.2242 55,000,000 2020-01-31
1467 2020-02-18 34,742,897 120,800 63.1689 55,000,000 2020-01-31
1468 2020-02-17 34,622,097 -30,600 62.9493 55,000,000 2020-01-31
1469 2020-02-14 34,652,697 13,600 63.0049 55,000,000 2020-01-31
1470 2020-02-13 34,639,097 -19,000 62.9802 55,000,000 2020-01-31
1471 2020-02-12 34,658,097 292,000 63.0147 55,000,000 2020-01-31
1472 2020-02-11 34,366,097 101,000 62.4838 55,000,000 2020-01-31
1473 2020-02-10 34,265,097 502,200 62.3002 55,000,000 2020-01-31
1474 2020-02-07 33,762,897 36,800 61.3871 55,000,000 2020-01-31
1475 2020-02-06 33,726,097 8,200 61.3202 55,000,000 2020-01-31
1476 2020-02-05 33,717,897 200 61.3053 55,000,000 2020-01-31
1477 2020-02-04 33,717,697 -1,600 61.3049 55,000,000 2020-01-31
1478 2020-02-03 33,719,297 -14,000 61.3078 55,000,000 2020-01-31
1479 2020-01-31 33,733,297 6,000 61.3333 55,000,000 2020-01-31
1480 2020-01-30 33,727,297 0 61.3224 55,000,000 2019-12-31
1481 2020-01-29 33,727,297 -37,400 61.3224 55,000,000 2019-12-31
1482 2020-01-24 33,764,697 0 61.3904 55,000,000 2019-12-31
1483 2020-01-23 33,764,697 -93,800 61.3904 55,000,000 2019-12-31
1484 2020-01-22 33,858,497 47,800 61.5609 55,000,000 2019-12-31
1485 2020-01-21 33,810,697 33,800 61.4740 55,000,000 2019-12-31
1486 2020-01-20 33,776,897 -13,000 61.4125 55,000,000 2019-12-31
1487 2020-01-17 33,789,897 -9,000 61.4362 55,000,000 2019-12-31
1488 2020-01-16 33,798,897 -600 61.4525 55,000,000 2019-12-31
1489 2020-01-15 33,799,497 -81,200 61.4536 55,000,000 2019-12-31
1490 2020-01-14 33,880,697 9,600 61.6013 55,000,000 2019-12-31
1491 2020-01-13 33,871,097 -15,800 61.5838 55,000,000 2019-12-31
1492 2020-01-10 33,886,897 4,400 61.6125 55,000,000 2019-12-31
1493 2020-01-09 33,882,497 23,600 61.6045 55,000,000 2019-12-31
1494 2020-01-08 33,858,897 8,200 61.5616 55,000,000 2019-12-31
1495 2020-01-07 33,850,697 27,400 61.5467 55,000,000 2019-12-31
1496 2020-01-06 33,823,297 -16,200 61.4969 55,000,000 2019-12-31
1497 2020-01-03 33,839,497 -1,600 61.5264 55,000,000 2019-12-31
1498 2020-01-02 33,841,097 -200 61.5293 55,000,000 2019-12-31
1499 2019-12-31 33,841,297 0 61.5296 55,000,000 2019-12-31
1500 2019-12-30 33,841,297 13,200 61.5296 55,000,000 2019-11-30
1501 2019-12-27 33,828,097 -129,400 61.5056 55,000,000 2019-11-30
1502 2019-12-24 33,957,497 0 61.7409 55,000,000 2019-11-30
1503 2019-12-23 33,957,497 -57,200 61.7409 55,000,000 2019-11-30
1504 2019-12-20 34,014,697 -6,000 61.8449 55,000,000 2019-11-30
1505 2019-12-19 34,020,697 -31,400 61.8558 55,000,000 2019-11-30
1506 2019-12-18 34,052,097 27,200 61.9129 55,000,000 2019-11-30
1507 2019-12-17 34,024,897 34,400 61.8634 55,000,000 2019-11-30
1508 2019-12-16 33,990,497 -15,800 61.8009 55,000,000 2019-11-30
1509 2019-12-13 34,006,297 -4,000 61.8296 55,000,000 2019-11-30
1510 2019-12-12 34,010,297 4,400 61.8369 55,000,000 2019-11-30
1511 2019-12-11 34,005,897 0 61.8289 55,000,000 2019-11-30
1512 2019-12-10 34,005,897 0 61.8289 55,000,000 2019-11-30
1513 2019-12-09 34,005,897 200 61.8289 55,000,000 2019-11-30
1514 2019-12-06 34,005,697 -2,000 61.8285 55,000,000 2019-11-30
1515 2019-12-05 34,007,697 -11,800 61.8322 55,000,000 2019-11-30
1516 2019-12-04 34,019,497 -6,200 61.8536 55,000,000 2019-11-30
1517 2019-12-03 34,025,697 0 61.8649 55,000,000 2019-11-30
1518 2019-12-02 34,025,697 -1,800 61.8649 55,000,000 2019-11-30
1519 2019-11-29 34,027,497 -24,000 61.8682 55,000,000 2019-10-31
1520 2019-11-28 34,051,497 0 61.9118 55,000,000 2019-10-31
1521 2019-11-27 34,051,497 0 61.9118 55,000,000 2019-10-31
1522 2019-11-26 34,051,497 -3,400 61.9118 55,000,000 2019-10-31
1523 2019-11-25 34,054,897 -11,200 61.9180 55,000,000 2019-10-31
1524 2019-11-22 34,066,097 7,000 61.9384 55,000,000 2019-10-31
1525 2019-11-21 34,059,097 -17,600 61.9256 55,000,000 2019-10-31
1526 2019-11-20 34,076,697 -400 61.9576 55,000,000 2019-10-31
1527 2019-11-19 34,077,097 9,800 61.9584 55,000,000 2019-10-31
1528 2019-11-18 34,067,297 2,000 61.9405 55,000,000 2019-10-31
1529 2019-11-15 34,065,297 -5,200 61.9369 55,000,000 2019-10-31
1530 2019-11-14 34,070,497 14,000 61.9464 55,000,000 2019-10-31
1531 2019-11-13 34,056,497 2,600 61.9209 55,000,000 2019-10-31
1532 2019-11-12 34,053,897 -1,200 61.9162 55,000,000 2019-10-31
1533 2019-11-11 34,055,097 10,800 61.9184 55,000,000 2019-10-31
1534 2019-11-08 34,044,297 1,000 61.8987 55,000,000 2019-10-31
1535 2019-11-07 34,043,297 400 61.8969 55,000,000 2019-10-31
1536 2019-11-06 34,042,897 -1,000 61.8962 55,000,000 2019-10-31
1537 2019-11-05 34,043,897 -8,000 61.8980 55,000,000 2019-10-31
1538 2019-11-04 34,051,897 -2,800 61.9125 55,000,000 2019-10-31
1539 2019-11-01 34,054,697 -10,600 61.9176 55,000,000 2019-10-31
1540 2019-10-31 34,065,297 24,000 61.9369 55,000,000 2019-10-31
1541 2019-10-30 34,041,297 3,000 61.8933 55,000,000 2019-09-30
1542 2019-10-29 34,038,297 -82,800 61.8878 55,000,000 2019-09-30
1543 2019-10-28 34,121,097 0 62.0384 55,000,000 2019-09-30
1544 2019-10-25 34,121,097 0 62.0384 55,000,000 2019-09-30
1545 2019-10-24 34,121,097 9,400 62.0384 55,000,000 2019-09-30
1546 2019-10-23 34,111,697 0 62.0213 55,000,000 2019-09-30
1547 2019-10-22 34,111,697 -14,600 62.0213 55,000,000 2019-09-30
1548 2019-10-21 34,126,297 25,063 62.0478 55,000,000 2019-09-30
1549 2019-10-18 34,101,234 155,600 62.0022 55,000,000 2019-09-30
1550 2019-10-17 33,945,634 -33,600 61.7193 55,000,000 2019-09-30
1551 2019-10-16 33,979,234 0 61.7804 55,000,000 2019-09-30
1552 2019-10-15 33,979,234 -141,063 61.7804 55,000,000 2019-09-30
1553 2019-10-14 34,120,297 187,063 62.0369 55,000,000 2019-09-30
1554 2019-10-11 33,933,234 2,600 61.6968 55,000,000 2019-09-30
1555 2019-10-10 33,930,634 -159,463 61.6921 55,000,000 2019-09-30
1556 2019-10-09 34,090,097 209,989 61.9820 55,000,000 2019-09-30
1557 2019-10-08 33,880,108 61,527 61.6002 55,000,000 2019-09-30
1558 2019-10-04 33,818,581 4,400 61.4883 55,000,000 2019-09-30
1559 2019-10-03 33,814,181 26,400 61.4803 55,000,000 2019-09-30
1560 2019-10-02 33,787,781 53,440 61.4323 55,000,000 2019-09-30
1561 2019-09-30 33,734,341 -5,200 61.3352 55,000,000 2019-09-30
1562 2019-09-27 33,739,541 18,000 61.3446 55,000,000 2019-08-31
1563 2019-09-26 33,721,541 -232,600 61.3119 55,000,000 2019-08-31
1564 2019-09-25 33,954,141 18,800 61.7348 55,000,000 2019-08-31
1565 2019-09-24 33,935,341 6,400 61.7006 55,000,000 2019-08-31
1566 2019-09-23 33,928,941 -160,434 61.6890 55,000,000 2019-08-31
1567 2019-09-20 34,089,375 102,784 61.9807 55,000,000 2019-08-31
1568 2019-09-19 33,986,591 0 61.7938 55,000,000 2019-08-31
1569 2019-09-18 33,986,591 25,800 61.7938 55,000,000 2019-08-31
1570 2019-09-17 33,960,791 7,600 61.7469 55,000,000 2019-08-31
1571 2019-09-16 33,953,191 0 61.7331 55,000,000 2019-08-31
1572 2019-09-13 33,953,191 3,200 61.7331 55,000,000 2019-08-31
1573 2019-09-12 33,949,991 -200 61.7273 55,000,000 2019-08-31
1574 2019-09-11 33,950,191 2,200 61.7276 55,000,000 2019-08-31
1575 2019-09-10 33,947,991 -49,800 61.7236 55,000,000 2019-08-31
1576 2019-09-09 33,997,791 33,821 61.8142 55,000,000 2019-08-31
1577 2019-09-06 33,963,970 10,000 61.7527 55,000,000 2019-08-31
1578 2019-09-05 33,953,970 -40,000 61.7345 55,000,000 2019-08-31
1579 2019-09-04 33,993,970 2,000 61.8072 55,000,000 2019-08-31
1580 2019-09-03 33,991,970 -10,000 61.8036 55,000,000 2019-08-31
1581 2019-09-02 34,001,970 0 61.8218 55,000,000 2019-08-31
1582 2019-08-30 34,001,970 -17,800 61.8218 55,000,000 2019-07-31
1583 2019-08-29 34,019,770 -9,600 61.8541 55,000,000 2019-07-31
1584 2019-08-28 34,029,370 -5,000 61.8716 55,000,000 2019-07-31
1585 2019-08-27 34,034,370 -5,000 61.8807 55,000,000 2019-07-31
1586 2019-08-26 34,039,370 -2,000 61.8898 55,000,000 2019-07-31
1587 2019-08-23 34,041,370 1,000 61.8934 55,000,000 2019-07-31
1588 2019-08-22 34,040,370 31,400 61.8916 55,000,000 2019-07-31
1589 2019-08-21 34,008,970 -11,200 61.8345 55,000,000 2019-07-31
1590 2019-08-20 34,020,170 0 61.8549 55,000,000 2019-07-31
1591 2019-08-19 34,020,170 -45,000 61.8549 55,000,000 2019-07-31
1592 2019-08-16 34,065,170 4,000 61.9367 55,000,000 2019-07-31
1593 2019-08-15 34,061,170 -132,000 61.9294 55,000,000 2019-07-31
1594 2019-08-14 34,193,170 0 62.1694 55,000,000 2019-07-31
1595 2019-08-13 34,193,170 0 62.1694 55,000,000 2019-07-31
1596 2019-08-12 34,193,170 0 62.1694 55,000,000 2019-07-31
1597 2019-08-09 34,193,170 0 62.1694 55,000,000 2019-07-31
1598 2019-08-08 34,193,170 7,200 62.1694 55,000,000 2019-07-31
1599 2019-08-07 34,185,970 -200 62.1563 55,000,000 2019-07-31
1600 2019-08-06 34,186,170 0 62.1567 55,000,000 2019-07-31
1601 2019-08-05 34,186,170 -11,000 62.1567 55,000,000 2019-07-31
1602 2019-08-02 34,197,170 0 62.1767 55,000,000 2019-07-31
1603 2019-08-01 34,197,170 0 62.1767 55,000,000 2019-07-31
1604 2019-07-31 34,197,170 5,000 62.1767 55,000,000 2019-07-31
1605 2019-07-30 34,192,170 9,600 62.1676 55,000,000 2019-06-30
1606 2019-07-29 34,182,570 0 62.1501 55,000,000 2019-06-30
1607 2019-07-26 34,182,570 0 62.1501 55,000,000 2019-06-30
1608 2019-07-25 34,182,570 -200 62.1501 55,000,000 2019-06-30
1609 2019-07-24 34,182,770 -200 62.1505 55,000,000 2019-06-30
1610 2019-07-23 34,182,970 0 62.1509 55,000,000 2019-06-30
1611 2019-07-22 34,182,970 0 62.1509 55,000,000 2019-06-30
1612 2019-07-19 34,182,970 -2,800 62.1509 55,000,000 2019-06-30
1613 2019-07-18 34,185,770 3,400 62.1559 55,000,000 2019-06-30
1614 2019-07-17 34,182,370 0 62.1498 55,000,000 2019-06-30
1615 2019-07-16 34,182,370 0 62.1498 55,000,000 2019-06-30
1616 2019-07-15 34,182,370 0 62.1498 55,000,000 2019-06-30
1617 2019-07-12 34,182,370 5,800 62.1498 55,000,000 2019-06-30
1618 2019-07-11 34,176,570 -6,400 62.1392 55,000,000 2019-06-30
1619 2019-07-10 34,182,970 36,000 62.1509 55,000,000 2019-06-30
1620 2019-07-09 34,146,970 -11,800 62.0854 55,000,000 2019-06-30
1621 2019-07-08 34,158,770 0 62.1069 55,000,000 2019-06-30
1622 2019-07-05 34,158,770 90,600 62.1069 55,000,000 2019-06-30
1623 2019-07-04 34,068,170 3,800 61.9421 55,000,000 2019-06-30
1624 2019-07-03 34,064,370 0 61.9352 55,000,000 2019-06-30
1625 2019-07-02 34,064,370 0 61.9352 55,000,000 2019-06-30
1626 2019-06-28 34,064,370 0 61.9352 55,000,000 2019-05-31
1627 2019-06-27 34,064,370 400 61.9352 55,000,000 2019-05-31
1628 2019-06-26 34,063,970 -3,000 61.9345 55,000,000 2019-05-31
1629 2019-06-25 34,066,970 369,000 61.9399 55,000,000 2019-05-31
1630 2019-06-24 33,697,970 342,000 61.2690 55,000,000 2019-05-31
1631 2019-06-21 33,355,970 8,400 60.6472 55,000,000 2019-05-31
1632 2019-06-20 33,347,570 -33,200 60.6319 55,000,000 2019-05-31
1633 2019-06-19 33,380,770 -32,600 60.6923 55,000,000 2019-05-31
1634 2019-06-18 33,413,370 -1,200 60.7516 55,000,000 2019-05-31
1635 2019-06-17 33,414,570 -5,600 60.7538 55,000,000 2019-05-31
1636 2019-06-14 33,420,170 -5,000 60.7639 55,000,000 2019-05-31
1637 2019-06-13 33,425,170 -1,000 60.7730 55,000,000 2019-05-31
1638 2019-06-12 33,426,170 2,200 60.7749 55,000,000 2019-05-31
1639 2019-06-11 33,423,970 400 60.7709 55,000,000 2019-05-31
1640 2019-06-10 33,423,570 24,600 60.7701 55,000,000 2019-05-31
1641 2019-06-06 33,398,970 -14,800 60.7254 55,000,000 2019-05-31
1642 2019-06-05 33,413,770 0 60.7523 55,000,000 2019-05-31
1643 2019-06-04 33,413,770 -10,200 60.7523 55,000,000 2019-05-31
1644 2019-06-03 33,423,970 -200 60.7709 55,000,000 2019-05-31
1645 2019-05-31 33,424,170 -400 60.7712 55,000,000 2019-05-31
1646 2019-05-30 33,424,570 10,000 60.7719 55,000,000 2019-04-30
1647 2019-05-29 33,414,570 -9,400 60.7538 55,000,000 2019-04-30
1648 2019-05-28 33,423,970 0 60.7709 55,000,000 2019-04-30
1649 2019-05-27 33,423,970 -5,200 60.7709 55,000,000 2019-04-30
1650 2019-05-24 33,429,170 -88,000 60.7803 55,000,000 2019-04-30
1651 2019-05-23 33,517,170 6,800 60.9403 55,000,000 2019-04-30
1652 2019-05-22 33,510,370 -6,200 60.9279 55,000,000 2019-04-30
1653 2019-05-21 33,516,570 0 60.9392 55,000,000 2019-04-30
1654 2019-05-20 33,516,570 -800 60.9392 55,000,000 2019-04-30
1655 2019-05-17 33,517,370 9,800 60.9407 55,000,000 2019-04-30
1656 2019-05-16 33,507,570 200 60.9229 55,000,000 2019-04-30
1657 2019-05-15 33,507,370 -1,400 60.9225 55,000,000 2019-04-30
1658 2019-05-14 33,508,770 1,400 60.9250 55,000,000 2019-04-30
1659 2019-05-10 33,507,370 4,200 60.9225 55,000,000 2019-04-30
1660 2019-05-09 33,503,170 -15,200 60.9149 55,000,000 2019-04-30
1661 2019-05-08 33,518,370 37,200 60.9425 55,000,000 2019-04-30
1662 2019-05-07 33,481,170 47,600 60.8749 55,000,000 2019-04-30
1663 2019-05-06 33,433,570 10,000 60.7883 55,000,000 2019-04-30
1664 2019-05-03 33,423,570 800 60.7701 55,000,000 2019-04-30
1665 2019-05-02 33,422,770 0 60.7687 55,000,000 2019-04-30
1666 2019-04-30 33,422,770 0 60.7687 55,000,000 2019-04-30
1667 2019-04-29 33,422,770 0 60.7687 55,000,000 2019-03-31
1668 2019-04-26 33,422,770 -7,600 60.7687 55,000,000 2019-03-31
1669 2019-04-25 33,430,370 4,800 60.7825 55,000,000 2019-03-31
1670 2019-04-24 33,425,570 2,000 60.7738 55,000,000 2019-03-31
1671 2019-04-23 33,423,570 6,000 60.7701 55,000,000 2019-03-31
1672 2019-04-18 33,417,570 0 60.7592 55,000,000 2019-03-31
1673 2019-04-17 33,417,570 -14,600 60.7592 55,000,000 2019-03-31
1674 2019-04-16 33,432,170 200 60.7858 55,000,000 2019-03-31
1675 2019-04-15 33,431,970 10,000 60.7854 55,000,000 2019-03-31
1676 2019-04-12 33,421,970 54,000 60.7672 55,000,000 2019-03-31
1677 2019-04-11 33,367,970 58,200 60.6690 55,000,000 2019-03-31
1678 2019-04-10 33,309,770 -1,400 60.5632 55,000,000 2019-03-31
1679 2019-04-09 33,311,170 11,000 60.5658 55,000,000 2019-03-31
1680 2019-04-08 33,300,170 64,400 60.5458 55,000,000 2019-03-31
1681 2019-04-04 33,235,770 -1,400 60.4287 55,000,000 2019-03-31
1682 2019-04-03 33,237,170 3,600 60.4312 55,000,000 2019-03-31
1683 2019-04-02 33,233,570 7,600 60.4247 55,000,000 2019-03-31
1684 2019-04-01 33,225,970 49,800 60.4109 55,000,000 2019-03-31
1685 2019-03-29 33,176,170 27,600 60.3203 55,000,000 2019-02-28
1686 2019-03-28 33,148,570 0 60.2701 55,000,000 2019-02-28
1687 2019-03-27 33,148,570 42,400 60.2701 55,000,000 2019-02-28
1688 2019-03-26 33,106,170 23,000 60.1930 55,000,000 2019-02-28
1689 2019-03-25 33,083,170 -5,400 60.1512 55,000,000 2019-02-28
1690 2019-03-22 33,088,570 2,400 60.1610 55,000,000 2019-02-28
1691 2019-03-21 33,086,170 -19,800 60.1567 55,000,000 2019-02-28
1692 2019-03-20 33,105,970 -86,000 60.1927 55,000,000 2019-02-28
1693 2019-03-19 33,191,970 25,200 60.3490 55,000,000 2019-02-28
1694 2019-03-18 33,166,770 -4,800 60.3032 55,000,000 2019-02-28
1695 2019-03-15 33,171,570 0 60.3119 55,000,000 2019-02-28
1696 2019-03-14 33,171,570 200 60.3119 55,000,000 2019-02-28
1697 2019-03-13 33,171,370 233,600 60.3116 55,000,000 2019-02-28
1698 2019-03-12 32,937,770 -8,800 59.8869 55,000,000 2019-02-28
1699 2019-03-11 32,946,570 -40,800 59.9029 55,000,000 2019-02-28
1700 2019-03-08 32,987,370 50,000 59.9770 55,000,000 2019-02-28
1701 2019-03-07 32,937,370 6,000 59.8861 55,000,000 2019-02-28
1702 2019-03-06 32,931,370 34,400 59.8752 55,000,000 2019-02-28
1703 2019-03-05 32,896,970 4,800 59.8127 55,000,000 2019-02-28
1704 2019-03-04 32,892,170 19,000 59.8039 55,000,000 2019-02-28
1705 2019-03-01 32,873,170 39,600 59.7694 55,000,000 2019-02-28
1706 2019-02-28 32,833,570 -4,000 59.6974 55,000,000 2019-02-28
1707 2019-02-27 32,837,570 -8,000 59.7047 55,000,000 2019-01-31
1708 2019-02-26 32,845,570 -1,600 59.7192 55,000,000 2019-01-31
1709 2019-02-25 32,847,170 0 59.7221 55,000,000 2019-01-31
1710 2019-02-22 32,847,170 -200 59.7221 55,000,000 2019-01-31
1711 2019-02-21 32,847,370 -5,000 59.7225 55,000,000 2019-01-31
1712 2019-02-20 32,852,370 -21,800 59.7316 55,000,000 2019-01-31
1713 2019-02-19 32,874,170 -5,600 59.7712 55,000,000 2019-01-31
1714 2019-02-18 32,879,770 -2,000 59.7814 55,000,000 2019-01-31
1715 2019-02-15 32,881,770 4,800 59.7850 55,000,000 2019-01-31
1716 2019-02-14 32,876,970 -8,000 59.7763 55,000,000 2019-01-31
1717 2019-02-13 32,884,970 -1,800 59.7909 55,000,000 2019-01-31
1718 2019-02-12 32,886,770 1,600 59.7941 55,000,000 2019-01-31
1719 2019-02-11 32,885,170 -17,800 59.7912 55,000,000 2019-01-31
1720 2019-02-08 32,902,970 -6,600 59.8236 55,000,000 2019-01-31
1721 2019-02-04 32,909,570 0 59.8356 55,000,000 2019-01-31
1722 2019-02-01 32,909,570 -3,200 59.8356 55,000,000 2019-01-31
1723 2019-01-31 32,912,770 12,200 59.8414 55,000,000 2019-01-31
1724 2019-01-30 32,900,570 15,200 59.8192 55,000,000 2018-12-31
1725 2019-01-29 32,885,370 15,800 59.7916 55,000,000 2018-12-31
1726 2019-01-28 32,869,570 -4,400 59.7629 55,000,000 2018-12-31
1727 2019-01-25 32,873,970 -12,600 59.7709 55,000,000 2018-12-31
1728 2019-01-24 32,886,570 95,800 59.7938 55,000,000 2018-12-31
1729 2019-01-23 32,790,770 -55,000 59.6196 55,000,000 2018-12-31
1730 2019-01-22 32,845,770 -20,400 59.7196 55,000,000 2018-12-31
1731 2019-01-21 32,866,170 6,600 59.7567 55,000,000 2018-12-31
1732 2019-01-18 32,859,570 10,600 59.7447 55,000,000 2018-12-31
1733 2019-01-17 32,848,970 -37,800 59.7254 55,000,000 2018-12-31
1734 2019-01-16 32,886,770 200 59.7941 55,000,000 2018-12-31
1735 2019-01-15 32,886,570 0 59.7938 55,000,000 2018-12-31
1736 2019-01-14 32,886,570 1,600 59.7938 55,000,000 2018-12-31
1737 2019-01-11 32,884,970 24,200 59.7909 55,000,000 2018-12-31
1738 2019-01-10 32,860,770 200 59.7469 55,000,000 2018-12-31
1739 2019-01-09 32,860,570 -2,200 59.7465 55,000,000 2018-12-31
1740 2019-01-08 32,862,770 2,400 59.7505 55,000,000 2018-12-31
1741 2019-01-07 32,860,370 4,000 59.7461 55,000,000 2018-12-31
1742 2019-01-04 32,856,370 15,000 59.7389 55,000,000 2018-12-31
1743 2019-01-03 32,841,370 -82,800 59.7116 55,000,000 2018-12-31
1744 2019-01-02 32,924,170 -29,600 59.8621 55,000,000 2018-12-31
1745 2018-12-31 32,953,770 0 59.9159 55,000,000 2018-12-31
1746 2018-12-28 32,953,770 -32,000 59.9159 55,000,000 2018-11-30
1747 2018-12-27 32,985,770 -200 59.9741 55,000,000 2018-11-30
1748 2018-12-24 32,985,970 0 59.9745 55,000,000 2018-11-30
1749 2018-12-21 32,985,970 -9,800 59.9745 55,000,000 2018-11-30
1750 2018-12-20 32,995,770 17,600 59.9923 55,000,000 2018-11-30
1751 2018-12-19 32,978,170 5,600 59.9603 55,000,000 2018-11-30
1752 2018-12-18 32,972,570 6,400 59.9501 55,000,000 2018-11-30
1753 2018-12-17 32,966,170 0 59.9385 55,000,000 2018-11-30
1754 2018-12-14 32,966,170 29,600 59.9385 55,000,000 2018-11-30
1755 2018-12-13 32,936,570 70,800 59.8847 55,000,000 2018-11-30
1756 2018-12-12 32,865,770 5,200 59.7559 55,000,000 2018-11-30
1757 2018-12-11 32,860,570 2,600 59.7465 55,000,000 2018-11-30
1758 2018-12-10 32,857,970 141,800 59.7418 55,000,000 2018-11-30
1759 2018-12-07 32,716,170 -155,800 59.4839 55,000,000 2018-11-30
1760 2018-12-06 32,871,970 -287,600 59.7672 55,000,000 2018-11-30
1761 2018-12-05 33,159,570 -66,200 60.2901 55,000,000 2018-11-30
1762 2018-12-04 33,225,770 113,467 60.4105 55,000,000 2018-11-30
1763 2018-12-03 33,112,303 69,200 60.2042 55,000,000 2018-11-30
1764 2018-11-30 33,043,103 7,200 60.0784 55,000,000 2018-11-30
1765 2018-11-29 33,035,903 31,000 60.0653 55,000,000 2018-10-31
1766 2018-11-28 33,004,903 0 60.0089 55,000,000 2018-10-31
1767 2018-11-27 33,004,903 -2,400 60.0089 55,000,000 2018-10-31
1768 2018-11-26 33,007,303 20,133 60.0133 55,000,000 2018-10-31
1769 2018-11-23 32,987,170 2,000 59.9767 55,000,000 2018-10-31
1770 2018-11-22 32,985,170 -188,600 59.9730 55,000,000 2018-10-31
1771 2018-11-21 33,173,770 8,800 60.3159 55,000,000 2018-10-31
1772 2018-11-20 33,164,970 37,400 60.2999 55,000,000 2018-10-31
1773 2018-11-19 33,127,570 260,532 60.2319 55,000,000 2018-10-31
1774 2018-11-16 32,867,038 13,000 59.7583 55,000,000 2018-10-31
1775 2018-11-15 32,854,038 -149,332 59.7346 55,000,000 2018-10-31
1776 2018-11-14 33,003,370 254,532 60.0061 55,000,000 2018-10-31
1777 2018-11-13 32,748,838 6,468 59.5433 55,000,000 2018-10-31
1778 2018-11-12 32,742,370 23,600 59.5316 55,000,000 2018-10-31
1779 2018-11-09 32,718,770 -35,000 59.4887 55,000,000 2018-10-31
1780 2018-11-08 32,753,770 0 59.5523 55,000,000 2018-10-31
1781 2018-11-07 32,753,770 200 59.5523 55,000,000 2018-10-31
1782 2018-11-06 32,753,570 -35,200 59.5519 55,000,000 2018-10-31
1783 2018-11-05 32,788,770 -600 59.6159 55,000,000 2018-10-31
1784 2018-11-02 32,789,370 6,200 59.6170 55,000,000 2018-10-31
1785 2018-11-01 32,783,170 3,200 59.6058 55,000,000 2018-10-31
1786 2018-10-31 32,779,970 62,800 59.5999 55,000,000 2018-10-31
1787 2018-10-30 32,717,170 3,400 59.4858 55,000,000 2018-09-30
1788 2018-10-29 32,713,770 -173,992 59.4796 55,000,000 2018-09-30
1789 2018-10-26 32,887,762 174,592 59.7959 55,000,000 2018-09-30
1790 2018-10-25 32,713,170 -218,200 59.4785 55,000,000 2018-09-30
1791 2018-10-24 32,931,370 600 59.8752 55,000,000 2018-09-30
1792 2018-10-23 32,930,770 0 59.8741 55,000,000 2018-09-30
1793 2018-10-22 32,930,770 230,200 59.8741 55,000,000 2018-09-30
1794 2018-10-19 32,700,570 400 59.4556 55,000,000 2018-09-30
1795 2018-10-18 32,700,170 1,400 59.4549 55,000,000 2018-09-30
1796 2018-10-16 32,698,770 -68,400 59.4523 55,000,000 2018-09-30
1797 2018-10-15 32,767,170 3,200 59.5767 55,000,000 2018-09-30
1798 2018-10-12 32,763,970 19,000 59.5709 55,000,000 2018-09-30
1799 2018-10-11 32,744,970 44,000 59.5363 55,000,000 2018-09-30
1800 2018-10-10 32,700,970 -3,600 59.4563 55,000,000 2018-09-30
1801 2018-10-09 32,704,570 -10,000 59.4629 55,000,000 2018-09-30
1802 2018-10-08 32,714,570 -7,000 59.4810 55,000,000 2018-09-30
1803 2018-10-05 32,721,570 57,000 59.4938 55,000,000 2018-09-30
1804 2018-10-04 32,664,570 -54,600 59.3901 55,000,000 2018-09-30
1805 2018-10-03 32,719,170 -40,200 59.4894 55,000,000 2018-09-30
1806 2018-10-02 32,759,370 18,000 59.5625 55,000,000 2018-09-30
1807 2018-09-28 32,741,370 1,600 59.5298 55,000,000 2018-08-31
1808 2018-09-27 32,739,770 -200 59.5269 55,000,000 2018-08-31
1809 2018-09-26 32,739,970 -30,800 59.5272 55,000,000 2018-08-31
1810 2018-09-24 32,770,770 68,600 59.5832 55,000,000 2018-08-31
1811 2018-09-21 32,702,170 31,000 59.4585 55,000,000 2018-08-31
1812 2018-09-20 32,671,170 92,200 59.4021 55,000,000 2018-08-31
1813 2018-09-19 32,578,970 57,400 59.2345 55,000,000 2018-08-31
1814 2018-09-18 32,521,570 127,200 59.1301 55,000,000 2018-08-31
1815 2018-09-17 32,394,370 88,400 58.8989 55,000,000 2018-08-31
1816 2018-09-14 32,305,970 169,400 58.7381 55,000,000 2018-08-31
1817 2018-09-13 32,136,570 400 58.4301 55,000,000 2018-08-31
1818 2018-09-12 32,136,170 0 58.4294 55,000,000 2018-08-31
1819 2018-09-11 32,136,170 -10,400 58.4294 55,000,000 2018-08-31
1820 2018-09-10 32,146,570 10,400 58.4483 55,000,000 2018-08-31
1821 2018-09-07 32,136,170 200 58.4294 55,000,000 2018-08-31
1822 2018-09-06 32,135,970 200 58.4290 55,000,000 2018-08-31
1823 2018-09-05 32,135,770 -200 58.4287 55,000,000 2018-08-31
1824 2018-09-04 32,135,970 10,000 58.4290 55,000,000 2018-08-31
1825 2018-09-03 32,125,970 -400 58.4109 55,000,000 2018-08-31
1826 2018-08-31 32,126,370 -1,400 58.4116 55,000,000 2018-08-31
1827 2018-08-30 32,127,770 -5,800 58.4141 55,000,000 2018-07-31
1828 2018-08-29 32,133,570 -13,800 58.4247 55,000,000 2018-07-31
1829 2018-08-28 32,147,370 3,000 58.4498 55,000,000 2018-07-31
1830 2018-08-27 32,144,370 -10,600 58.4443 55,000,000 2018-07-31
1831 2018-08-24 32,154,970 26,600 58.4636 55,000,000 2018-07-31
1832 2018-08-23 32,128,370 -45,400 58.4152 55,000,000 2018-07-31
1833 2018-08-22 32,173,770 0 58.4978 55,000,000 2018-07-31
1834 2018-08-21 32,173,770 -54,800 58.4978 55,000,000 2018-07-31
1835 2018-08-20 32,228,570 -7,800 58.5974 55,000,000 2018-07-31
1836 2018-08-17 32,236,370 -155,400 58.6116 55,000,000 2018-07-31
1837 2018-08-16 32,391,770 -6,400 58.8941 55,000,000 2018-07-31
1838 2018-08-15 32,398,170 2,400 58.9058 55,000,000 2018-07-31
1839 2018-08-14 32,395,770 -4,000 58.9014 55,000,000 2018-07-31
1840 2018-08-13 32,399,770 19,600 58.9087 55,000,000 2018-07-31
1841 2018-08-10 32,380,170 -200 58.8730 55,000,000 2018-07-31
1842 2018-08-09 32,380,370 0 58.8734 55,000,000 2018-07-31
1843 2018-08-08 32,380,370 -8,000 58.8734 55,000,000 2018-07-31
1844 2018-08-07 32,388,370 -35,600 58.8879 55,000,000 2018-07-31
1845 2018-08-06 32,423,970 2,600 58.9527 55,000,000 2018-07-31
1846 2018-08-03 32,421,370 2,200 58.9479 55,000,000 2018-07-31
1847 2018-08-02 32,419,170 14,800 58.9439 55,000,000 2018-07-31
1848 2018-08-01 32,404,370 -20,200 58.9170 55,000,000 2018-07-31
1849 2018-07-31 32,424,570 7,000 58.9538 55,000,000 2018-07-31
1850 2018-07-30 32,417,570 -3,200 58.9410 55,000,000 2018-06-30
1851 2018-07-27 32,420,770 26,600 58.9469 55,000,000 2018-06-30
1852 2018-07-26 32,394,170 20,800 58.8985 55,000,000 2018-06-30
1853 2018-07-25 32,373,370 -3,600 58.8607 55,000,000 2018-06-30
1854 2018-07-24 32,376,970 -20,600 58.8672 55,000,000 2018-06-30
1855 2018-07-23 32,397,570 2,000 58.9047 55,000,000 2018-06-30
1856 2018-07-20 32,395,570 -4,600 58.9010 55,000,000 2018-06-30
1857 2018-07-19 32,400,170 1,000 58.9094 55,000,000 2018-06-30
1858 2018-07-18 32,399,170 14,000 58.9076 55,000,000 2018-06-30
1859 2018-07-17 32,385,170 9,400 58.8821 55,000,000 2018-06-30
1860 2018-07-16 32,375,770 800 58.8650 55,000,000 2018-06-30
1861 2018-07-13 32,374,970 -11,400 58.8636 55,000,000 2018-06-30
1862 2018-07-12 32,386,370 18,200 58.8843 55,000,000 2018-06-30
1863 2018-07-11 32,368,170 28,800 58.8512 55,000,000 2018-06-30
1864 2018-07-10 32,339,370 1,800 58.7989 55,000,000 2018-06-30
1865 2018-07-09 32,337,570 -600 58.7956 55,000,000 2018-06-30
1866 2018-07-06 32,338,170 7,600 58.7967 55,000,000 2018-06-30
1867 2018-07-05 32,330,570 -4,200 58.7829 55,000,000 2018-06-30
1868 2018-07-04 32,334,770 -2,200 58.7905 55,000,000 2018-06-30
1869 2018-07-03 32,336,970 12,200 58.7945 55,000,000 2018-06-30
1870 2018-06-29 32,324,770 -2,400 58.7723 55,000,000 2018-05-31
1871 2018-06-28 32,327,170 1,000 58.7767 55,000,000 2018-05-31
1872 2018-06-27 32,326,170 0 58.7749 55,000,000 2018-05-31
1873 2018-06-26 32,326,170 0 58.7749 55,000,000 2018-05-31
1874 2018-06-25 32,326,170 46,600 58.7749 55,000,000 2018-05-31
1875 2018-06-22 32,279,570 29,000 58.6901 55,000,000 2018-05-31
1876 2018-06-21 32,250,570 -17,600 58.6374 55,000,000 2018-05-31
1877 2018-06-20 32,268,170 -10,200 58.6694 55,000,000 2018-05-31
1878 2018-06-19 32,278,370 55,400 58.6879 55,000,000 2018-05-31
1879 2018-06-15 32,222,970 26,200 58.5872 55,000,000 2018-05-31
1880 2018-06-14 32,196,770 123,400 58.5396 55,000,000 2018-05-31
1881 2018-06-13 32,073,370 85,400 58.3152 55,000,000 2018-05-31
1882 2018-06-12 31,987,970 -5,600 58.1599 55,000,000 2018-05-31
1883 2018-06-11 31,993,570 70,200 58.1701 55,000,000 2018-05-31
1884 2018-06-08 31,923,370 206,400 58.0425 55,000,000 2018-05-31
1885 2018-06-07 31,716,970 13,000 57.6672 55,000,000 2018-05-31
1886 2018-06-06 31,703,970 7,000 57.6436 55,000,000 2018-05-31
1887 2018-06-05 31,696,970 1,200 57.6309 55,000,000 2018-05-31
1888 2018-06-04 31,695,770 -56,800 57.6287 55,000,000 2018-05-31
1889 2018-06-01 31,752,570 -9,200 57.7319 55,000,000 2018-05-31
1890 2018-05-31 31,761,770 -1,400 57.7487 55,000,000 2018-05-31
1891 2018-05-30 31,763,170 23,800 57.7512 55,000,000 2018-04-30
1892 2018-05-29 31,739,370 -9,200 57.7079 55,000,000 2018-04-30
1893 2018-05-28 31,748,570 -36,800 57.7247 55,000,000 2018-04-30
1894 2018-05-25 31,785,370 4,800 57.7916 55,000,000 2018-04-30
1895 2018-05-24 31,780,570 -26,800 57.7829 55,000,000 2018-04-30
1896 2018-05-23 31,807,370 55,600 57.8316 55,000,000 2018-04-30
1897 2018-05-21 31,751,770 67,200 57.7305 55,000,000 2018-04-30
1898 2018-05-18 31,684,570 -8,000 57.6083 55,000,000 2018-04-30
1899 2018-05-17 31,692,570 53,200 57.6229 55,000,000 2018-04-30
1900 2018-05-16 31,639,370 68,800 57.5261 55,000,000 2018-04-30
1901 2018-05-15 31,570,570 13,400 57.4010 55,000,000 2018-04-30
1902 2018-05-14 31,557,170 -65,400 57.3767 55,000,000 2018-04-30
1903 2018-05-11 31,622,570 -6,800 57.4956 55,000,000 2018-04-30
1904 2018-05-10 31,629,370 3,000 57.5079 55,000,000 2018-04-30
1905 2018-05-09 31,626,370 4,000 57.5025 55,000,000 2018-04-30
1906 2018-05-08 31,622,370 24,200 57.4952 55,000,000 2018-04-30
1907 2018-05-07 31,598,170 -205,000 57.4512 55,000,000 2018-04-30
1908 2018-05-04 31,803,170 245,400 57.8239 55,000,000 2018-04-30
1909 2018-05-03 31,557,770 7,000 57.3778 55,000,000 2018-04-30
1910 2018-05-02 31,550,770 -43,800 57.3650 55,000,000 2018-04-30
1911 2018-04-30 31,594,570 -9,800 57.4447 55,000,000 2018-04-30
1912 2018-04-27 31,604,370 3,400 57.4625 55,000,000 2018-03-31
1913 2018-04-26 31,600,970 -37,800 57.4563 55,000,000 2018-03-31
1914 2018-04-25 31,638,770 59,000 57.5250 55,000,000 2018-03-31
1915 2018-04-24 31,579,770 105,400 57.4178 55,000,000 2018-03-31
1916 2018-04-23 31,474,370 51,800 57.2261 55,000,000 2018-03-31
1917 2018-04-20 31,422,570 14,000 57.1319 55,000,000 2018-03-31
1918 2018-04-19 31,408,570 -39,000 57.1065 55,000,000 2018-03-31
1919 2018-04-18 31,447,570 -88,400 57.1774 55,000,000 2018-03-31
1920 2018-04-17 31,535,970 -55,200 57.3381 55,000,000 2018-03-31
1921 2018-04-16 31,591,170 -66,800 57.4385 55,000,000 2018-03-31
1922 2018-04-13 31,657,970 133,600 57.5599 55,000,000 2018-03-31
1923 2018-04-12 31,524,370 111,000 57.3170 55,000,000 2018-03-31
1924 2018-04-11 31,413,370 85,000 57.1152 55,000,000 2018-03-31
1925 2018-04-10 31,328,370 9,600 56.9607 55,000,000 2018-03-31
1926 2018-04-09 31,318,770 -6,000 56.9432 55,000,000 2018-03-31
1927 2018-04-06 31,324,770 216,400 56.9541 55,000,000 2018-03-31
1928 2018-04-04 31,108,370 -197,200 56.5607 55,000,000 2018-03-31
1929 2018-04-03 31,305,570 153,600 56.9192 55,000,000 2018-03-31
1930 2018-03-29 31,151,970 289,600 56.6399 55,000,000 2018-02-28
1931 2018-03-28 30,862,370 14,000 56.1134 55,000,000 2018-02-28
1932 2018-03-27 30,848,370 45,200 56.0879 55,000,000 2018-02-28
1933 2018-03-26 30,803,170 9,800 56.0058 55,000,000 2018-02-28
1934 2018-03-23 30,793,370 5,800 55.9879 55,000,000 2018-02-28
1935 2018-03-22 30,787,570 400 55.9774 55,000,000 2018-02-28
1936 2018-03-21 30,787,170 -400 55.9767 55,000,000 2018-02-28
1937 2018-03-20 30,787,570 -14,000 55.9774 55,000,000 2018-02-28
1938 2018-03-19 30,801,570 -4,000 56.0029 55,000,000 2018-02-28
1939 2018-03-16 30,805,570 197,600 56.0101 55,000,000 2018-02-28
1940 2018-03-15 30,607,970 8,200 55.6509 55,000,000 2018-02-28
1941 2018-03-14 30,599,770 -7,200 55.6359 55,000,000 2018-02-28
1942 2018-03-13 30,606,970 93,000 55.6490 55,000,000 2018-02-28
1943 2018-03-12 30,513,970 21,000 55.4799 55,000,000 2018-02-28
1944 2018-03-09 30,492,970 90,600 55.4418 55,000,000 2018-02-28
1945 2018-03-08 30,402,370 316,800 55.2770 55,000,000 2018-02-28
1946 2018-03-07 30,085,570 3,000 54.7010 55,000,000 2018-02-28
1947 2018-03-06 30,082,570 -800 54.6956 55,000,000 2018-02-28
1948 2018-03-05 30,083,370 25,200 54.6970 55,000,000 2018-02-28
1949 2018-03-02 30,058,170 4,400 54.6512 55,000,000 2018-02-28
1950 2018-03-01 30,053,770 11,600 54.6432 55,000,000 2018-02-28
1951 2018-02-28 30,042,170 20,200 54.6221 55,000,000 2018-02-28
1952 2018-02-27 30,021,970 53,200 54.5854 55,000,000 2018-01-31
1953 2018-02-26 29,968,770 34,800 54.4887 55,000,000 2018-01-31
1954 2018-02-23 29,933,970 -2,000 54.4254 55,000,000 2018-01-31
1955 2018-02-22 29,935,970 0 54.4290 55,000,000 2018-01-31
1956 2018-02-21 29,935,970 1,400 54.4290 55,000,000 2018-01-31
1957 2018-02-20 29,934,570 92,400 54.4265 55,000,000 2018-01-31
1958 2018-02-15 29,842,170 0 54.2585 55,000,000 2018-01-31
1959 2018-02-14 29,842,170 -4,400 54.2585 55,000,000 2018-01-31
1960 2018-02-13 29,846,570 19,000 54.2665 55,000,000 2018-01-31
1961 2018-02-12 29,827,570 -9,000 54.2319 55,000,000 2018-01-31
1962 2018-02-09 29,836,570 94,200 54.2483 55,000,000 2018-01-31
1963 2018-02-08 29,742,370 19,800 54.0770 55,000,000 2018-01-31
1964 2018-02-07 29,722,570 -62,600 54.0410 55,000,000 2018-01-31
1965 2018-02-06 29,785,170 -200 54.1549 55,000,000 2018-01-31
1966 2018-02-05 29,785,370 1,400 54.1552 55,000,000 2018-01-31
1967 2018-02-02 29,783,970 1,600 54.1527 55,000,000 2018-01-31
1968 2018-02-01 29,782,370 -2,800 54.1498 55,000,000 2018-01-31
1969 2018-01-31 29,785,170 0 54.1549 55,000,000 2018-01-31
1970 2018-01-30 29,785,170 35,200 54.1549 55,000,000 2017-12-31
1971 2018-01-29 29,749,970 20,200 54.0909 55,000,000 2017-12-31
1972 2018-01-26 29,729,770 18,600 54.0541 55,000,000 2017-12-31
1973 2018-01-25 29,711,170 -7,800 54.0203 55,000,000 2017-12-31
1974 2018-01-24 29,718,970 24,600 54.0345 55,000,000 2017-12-31
1975 2018-01-23 29,694,370 -9,800 53.9898 55,000,000 2017-12-31
1976 2018-01-22 29,704,170 4,600 54.0076 55,000,000 2017-12-31
1977 2018-01-19 29,699,570 9,600 53.9992 55,000,000 2017-12-31
1978 2018-01-18 29,689,970 200 53.9818 55,000,000 2017-12-31
1979 2018-01-17 29,689,770 -1,400 53.9814 55,000,000 2017-12-31
1980 2018-01-16 29,691,170 39,600 53.9839 55,000,000 2017-12-31
1981 2018-01-15 29,651,570 21,400 53.9119 55,000,000 2017-12-31
1982 2018-01-12 29,630,170 -562,000 53.8730 55,000,000 2017-12-31
1983 2018-01-11 30,192,170 16,400 54.8949 55,000,000 2017-12-31
1984 2018-01-10 30,175,770 49,800 54.8650 55,000,000 2017-12-31
1985 2018-01-09 30,125,970 41,800 54.7745 55,000,000 2017-12-31
1986 2018-01-08 30,084,170 0 54.6985 55,000,000 2017-12-31
1987 2018-01-05 30,084,170 18,600 54.6985 55,000,000 2017-12-31
1988 2018-01-04 30,065,570 47,800 54.6647 55,000,000 2017-12-31
1989 2018-01-03 30,017,770 0 54.5778 55,000,000 2017-12-31
1990 2018-01-02 30,017,770 42,000 54.5778 55,000,000 2017-12-31
1991 2017-12-29 29,975,770 13,200 54.5014 55,000,000 2017-11-30
1992 2017-12-28 29,962,570 17,200 54.4774 55,000,000 2017-11-30
1993 2017-12-27 29,945,370 2,600 54.4461 55,000,000 2017-11-30
1994 2017-12-22 29,942,770 -400 54.4414 55,000,000 2017-11-30
1995 2017-12-21 29,943,170 72,400 54.4421 55,000,000 2017-11-30
1996 2017-12-20 29,870,770 400 54.3105 55,000,000 2017-11-30
1997 2017-12-19 29,870,370 76,600 54.3098 55,000,000 2017-11-30
1998 2017-12-18 29,793,770 65,800 54.1705 55,000,000 2017-11-30
1999 2017-12-15 29,727,970 -194,916 54.0509 55,000,000 2017-11-30
2000 2017-12-14 29,922,886 800 54.4052 55,000,000 2017-11-30
2001 2017-12-13 29,922,086 -2,200 54.4038 55,000,000 2017-11-30
2002 2017-12-12 29,924,286 1,000 54.4078 55,000,000 2017-11-30
2003 2017-12-11 29,923,286 -200 54.4060 55,000,000 2017-11-30
2004 2017-12-08 29,923,486 12,000 54.4063 55,000,000 2017-11-30
2005 2017-12-07 29,911,486 -6,400 54.3845 55,000,000 2017-11-30
2006 2017-12-06 29,917,886 600 54.3962 55,000,000 2017-11-30
2007 2017-12-05 29,917,286 -24,600 54.3951 55,000,000 2017-11-30
2008 2017-12-04 29,941,886 -3,600 54.4398 55,000,000 2017-11-30
2009 2017-12-01 29,945,486 0 54.4463 55,000,000 2017-11-30
2010 2017-11-30 29,945,486 -3,200 54.4463 55,000,000 2017-11-30
2011 2017-11-29 29,948,686 65,200 54.4522 55,000,000 2017-10-31
2012 2017-11-28 29,883,486 41,800 54.3336 55,000,000 2017-10-31
2013 2017-11-27 29,841,686 53,800 54.2576 55,000,000 2017-10-31
2014 2017-11-24 29,787,886 219,400 54.1598 55,000,000 2017-10-31
2015 2017-11-23 29,568,486 51,000 53.7609 55,000,000 2017-10-31
2016 2017-11-22 29,517,486 0 53.6682 55,000,000 2017-10-31
2017 2017-11-21 29,517,486 89,600 53.6682 55,000,000 2017-10-31
2018 2017-11-20 29,427,886 35,800 53.5052 55,000,000 2017-10-31
2019 2017-11-17 29,392,086 8,000 53.4402 55,000,000 2017-10-31
2020 2017-11-16 29,384,086 -20,000 53.4256 55,000,000 2017-10-31
2021 2017-11-15 29,404,086 7,400 53.4620 55,000,000 2017-10-31
2022 2017-11-14 29,396,686 0 53.4485 55,000,000 2017-10-31
2023 2017-11-13 29,396,686 33,600 53.4485 55,000,000 2017-10-31
2024 2017-11-10 29,363,086 8,400 53.3874 55,000,000 2017-10-31
2025 2017-11-09 29,354,686 -19,400 53.3722 55,000,000 2017-10-31
2026 2017-11-08 29,374,086 4,000 53.4074 55,000,000 2017-10-31
2027 2017-11-07 29,370,086 7,600 53.4002 55,000,000 2017-10-31
2028 2017-11-06 29,362,486 16,200 53.3863 55,000,000 2017-10-31
2029 2017-11-03 29,346,286 -54,400 53.3569 55,000,000 2017-10-31
2030 2017-11-02 29,400,686 -4,200 53.4558 55,000,000 2017-10-31
2031 2017-11-01 29,404,886 -208,200 53.4634 55,000,000 2017-10-31
2032 2017-10-31 29,613,086 800 53.8420 55,000,000 2017-10-31
2033 2017-10-30 29,612,286 37,916 53.8405 55,000,000 2017-09-30
2034 2017-10-27 29,574,370 9,200 53.7716 55,000,000 2017-09-30
2035 2017-10-26 29,565,170 4,200 53.7549 55,000,000 2017-09-30
2036 2017-10-25 29,560,970 -3,000 53.7472 55,000,000 2017-09-30
2037 2017-10-24 29,563,970 -800 53.7527 55,000,000 2017-09-30
2038 2017-10-23 29,564,770 3,200 53.7541 55,000,000 2017-09-30
2039 2017-10-20 29,561,570 2,400 53.7483 55,000,000 2017-09-30
2040 2017-10-19 29,559,170 369,600 53.7439 55,000,000 2017-09-30
2041 2017-10-18 29,189,570 0 53.0719 55,000,000 2017-09-30
2042 2017-10-17 29,189,570 5,800 53.0719 55,000,000 2017-09-30
2043 2017-10-16 29,183,770 -369,600 53.0614 55,000,000 2017-09-30
2044 2017-10-13 29,553,370 331,128 53.7334 55,000,000 2017-09-30
2045 2017-10-12 29,222,242 5,600 53.1313 55,000,000 2017-09-30
2046 2017-10-11 29,216,642 32,672 53.1212 55,000,000 2017-09-30
2047 2017-10-10 29,183,970 -5,800 53.0618 55,000,000 2017-09-30
2048 2017-10-09 29,189,770 0 53.0723 55,000,000 2017-09-30
2049 2017-10-06 29,189,770 3,000 53.0723 55,000,000 2017-09-30
2050 2017-10-04 29,186,770 0 53.0669 55,000,000 2017-09-30
2051 2017-10-03 29,186,770 0 53.0669 55,000,000 2017-09-30
2052 2017-09-29 29,186,770 0 53.0669 55,000,000 2017-08-31
2053 2017-09-28 29,186,770 -3,000 53.0669 55,000,000 2017-08-31
2054 2017-09-27 29,189,770 -6,200 53.0723 55,000,000 2017-08-31
2055 2017-09-26 29,195,970 14,600 53.0836 55,000,000 2017-08-31
2056 2017-09-25 29,181,370 51,400 53.0570 55,000,000 2017-08-31
2057 2017-09-22 29,129,970 22,200 52.9636 55,000,000 2017-08-31
2058 2017-09-21 29,107,770 39,200 52.9232 55,000,000 2017-08-31
2059 2017-09-20 29,068,570 -17,400 52.8519 55,000,000 2017-08-31
2060 2017-09-19 29,085,970 -18,300 52.8836 55,000,000 2017-08-31
2061 2017-09-18 29,104,270 -28,000 52.9169 55,000,000 2017-08-31
2062 2017-09-15 29,132,270 -265,647 52.9678 55,000,000 2017-08-31
2063 2017-09-14 29,397,917 -72,600 53.4508 55,000,000 2017-08-31
2064 2017-09-13 29,470,517 -216,753 53.5828 55,000,000 2017-08-31
2065 2017-09-12 29,687,270 213,800 53.9769 55,000,000 2017-08-31
2066 2017-09-11 29,473,470 -14,600 53.5881 55,000,000 2017-08-31
2067 2017-09-08 29,488,070 -51,000 53.6147 55,000,000 2017-08-31
2068 2017-09-07 29,539,070 -383,399 53.7074 55,000,000 2017-08-31
2069 2017-09-06 29,922,469 334,399 54.4045 55,000,000 2017-08-31
2070 2017-09-05 29,588,070 -11,800 53.7965 55,000,000 2017-08-31
2071 2017-09-04 29,599,870 22,000 53.8179 55,000,000 2017-08-31
2072 2017-09-01 29,577,870 111,000 53.7779 55,000,000 2017-08-31
2073 2017-08-31 29,466,870 -33,400 53.5761 55,000,000 2017-08-31
2074 2017-08-30 29,500,270 -419,200 53.6369 55,000,000 2017-07-31
2075 2017-08-29 29,919,470 301,400 54.3990 55,000,000 2017-07-31
2076 2017-08-28 29,618,070 -101,200 53.8510 55,000,000 2017-07-31
2077 2017-08-25 29,719,270 -52,400 54.0350 55,000,000 2017-07-31
2078 2017-08-24 29,771,670 1,200 54.1303 55,000,000 2017-07-31
2079 2017-08-23 29,770,470 0 54.1281 55,000,000 2017-07-31
2080 2017-08-22 29,770,470 600 54.1281 55,000,000 2017-07-31
2081 2017-08-21 29,769,870 4,000 54.1270 55,000,000 2017-07-31
2082 2017-08-18 29,765,870 -12,600 54.1198 55,000,000 2017-07-31
2083 2017-08-17 29,778,470 -13,000 54.1427 55,000,000 2017-07-31
2084 2017-08-16 29,791,470 0 54.1663 55,000,000 2017-07-31
2085 2017-08-15 29,791,470 -56,800 54.1663 55,000,000 2017-07-31
2086 2017-08-14 29,848,270 -3,200 54.2696 55,000,000 2017-07-31
2087 2017-08-11 29,851,470 -200 54.2754 55,000,000 2017-07-31
2088 2017-08-10 29,851,670 59,000 54.2758 55,000,000 2017-07-31
2089 2017-08-09 29,792,670 -11,800 54.1685 55,000,000 2017-07-31
2090 2017-08-08 29,804,470 -200 54.1899 55,000,000 2017-07-31
2091 2017-08-07 29,804,670 -2,800 54.1903 55,000,000 2017-07-31
2092 2017-08-04 29,807,470 -73,000 54.1954 55,000,000 2017-07-31
2093 2017-08-03 29,880,470 13,200 54.3281 55,000,000 2017-07-31
2094 2017-08-02 29,867,270 -11,200 54.3041 55,000,000 2017-07-31
2095 2017-08-01 29,878,470 -83,000 54.3245 55,000,000 2017-07-31
2096 2017-07-31 29,961,470 1,400 54.4754 55,000,000 2017-07-31
2097 2017-07-28 29,960,070 63,400 54.4729 55,000,000 2017-06-30
2098 2017-07-27 29,896,670 -16,600 54.3576 55,000,000 2017-06-30
2099 2017-07-26 29,913,270 117,000 54.3878 55,000,000 2017-06-30
2100 2017-07-25 29,796,270 51,000 54.1750 55,000,000 2017-06-30
2101 2017-07-24 29,745,270 13,200 54.0823 55,000,000 2017-06-30
2102 2017-07-21 29,732,070 16,800 54.0583 55,000,000 2017-06-30
2103 2017-07-20 29,715,270 5,200 54.0278 55,000,000 2017-06-30
2104 2017-07-19 29,710,070 -32,000 54.0183 55,000,000 2017-06-30
2105 2017-07-18 29,742,070 -8,400 54.0765 55,000,000 2017-06-30
2106 2017-07-17 29,750,470 3,600 54.0918 55,000,000 2017-06-30
2107 2017-07-14 29,746,870 3,400 54.0852 55,000,000 2017-06-30
2108 2017-07-13 29,743,470 -14,200 54.0790 55,000,000 2017-06-30
2109 2017-07-12 29,757,670 -6,200 54.1049 55,000,000 2017-06-30
2110 2017-07-11 29,763,870 10,600 54.1161 55,000,000 2017-06-30
2111 2017-07-10 29,753,270 7,600 54.0969 55,000,000 2017-06-30
2112 2017-07-07 29,745,670 26,000 54.0830 55,000,000 2017-06-30
2113 2017-07-06 29,719,670 12,800 54.0358 55,000,000 2017-06-30
2114 2017-07-05 29,706,870 17,600 54.0125 55,000,000 2017-06-30
2115 2017-07-04 29,689,270 6,200 53.9805 55,000,000 2017-06-30
2116 2017-07-03 29,683,070 -1,000 53.9692 55,000,000 2017-06-30
2117 2017-06-30 29,684,070 69,200 53.9710 55,000,000 2017-06-30
2118 2017-06-29 29,614,870 27,600 53.8452 55,000,000 2017-05-31
2119 2017-06-28 29,587,270 -28,600 53.7950 55,000,000 2017-05-31
2120 2017-06-27 29,615,870 23,400 53.8470 55,000,000 2017-05-31
2121 2017-06-26 29,592,470 -3,200 53.8045 55,000,000 2017-05-31
2122 2017-06-23 29,595,670 36,000 53.8103 55,000,000 2017-05-31
2123 2017-06-22 29,559,670 36,400 53.7449 55,000,000 2017-05-31
2124 2017-06-21 29,523,270 106,800 53.6787 55,000,000 2017-05-31
2125 2017-06-20 29,416,470 -49,000 53.4845 55,000,000 2017-05-31
2126 2017-06-19 29,465,470 -20,600 53.5736 55,000,000 2017-05-31
2127 2017-06-16 29,486,070 65,800 53.6110 55,000,000 2017-05-31
2128 2017-06-15 29,420,270 1,200 53.4914 55,000,000 2017-05-31
2129 2017-06-14 29,419,070 101,800 53.4892 55,000,000 2017-05-31
2130 2017-06-13 29,317,270 -200 53.3041 55,000,000 2017-05-31
2131 2017-06-12 29,317,470 182,400 53.3045 55,000,000 2017-05-31
2132 2017-06-09 29,135,070 25,800 52.9729 55,000,000 2017-05-31
2133 2017-06-08 29,109,270 70,800 52.9259 55,000,000 2017-05-31
2134 2017-06-07 29,038,470 400 52.7972 55,000,000 2017-05-31
2135 2017-06-06 29,038,070 66,400 52.7965 55,000,000 2017-05-31
2136 2017-06-05 28,971,670 33,400 52.6758 55,000,000 2017-05-31
2137 2017-06-02 28,938,270 76,800 52.6150 55,000,000 2017-05-31
2138 2017-06-01 28,861,470 6,600 52.4754 55,000,000 2017-05-31
2139 2017-05-31 28,854,870 32,200 52.4634 55,000,000 2017-05-31
2140 2017-05-29 28,822,670 1,400 52.4049 55,000,000 2017-04-30
2141 2017-05-26 28,821,270 16,600 52.4023 55,000,000 2017-04-30
2142 2017-05-25 28,804,670 5,000 52.3721 55,000,000 2017-04-30
2143 2017-05-24 28,799,670 36,800 52.3630 55,000,000 2017-04-30
2144 2017-05-23 28,762,870 277,000 52.2961 55,000,000 2017-04-30
2145 2017-05-22 28,485,870 120,600 51.7925 55,000,000 2017-04-30
2146 2017-05-19 28,365,270 39,200 51.5732 55,000,000 2017-04-30
2147 2017-05-18 28,326,070 117,000 51.5019 55,000,000 2017-04-30
2148 2017-05-17 28,209,070 2,800 51.2892 55,000,000 2017-04-30
2149 2017-05-16 28,206,270 80,400 51.2841 55,000,000 2017-04-30
2150 2017-05-15 28,125,870 44,200 51.1379 55,000,000 2017-04-30
2151 2017-05-12 28,081,670 72,200 51.0576 55,000,000 2017-04-30
2152 2017-05-11 28,009,470 69,200 50.9263 55,000,000 2017-04-30
2153 2017-05-10 27,940,270 52,000 50.8005 55,000,000 2017-04-30
2154 2017-05-09 27,888,270 44,600 50.7059 55,000,000 2017-04-30
2155 2017-05-08 27,843,670 33,800 50.6249 55,000,000 2017-04-30
2156 2017-05-05 27,809,870 61,600 50.5634 55,000,000 2017-04-30
2157 2017-05-04 27,748,270 6,000 50.4514 55,000,000 2017-04-30
2158 2017-05-02 27,742,270 -13,600 50.4405 55,000,000 2017-04-30
2159 2017-04-28 27,755,870 -15,000 50.4652 55,000,000 2017-03-31
2160 2017-04-27 27,770,870 18,800 50.4925 55,000,000 2017-03-31
2161 2017-04-26 27,752,070 -61,800 50.4583 55,000,000 2017-03-31
2162 2017-04-25 27,813,870 -14,000 50.5707 55,000,000 2017-03-31
2163 2017-04-24 27,827,870 44,000 50.5961 55,000,000 2017-03-31
2164 2017-04-21 27,783,870 19,800 50.5161 55,000,000 2017-03-31
2165 2017-04-20 27,764,070 92,400 50.4801 55,000,000 2017-03-31
2166 2017-04-19 27,671,670 800 50.3121 55,000,000 2017-03-31
2167 2017-04-18 27,670,870 200 50.3107 55,000,000 2017-03-31
2168 2017-04-13 27,670,670 -400 50.3103 55,000,000 2017-03-31
2169 2017-04-12 27,671,070 -15,800 50.3110 55,000,000 2017-03-31
2170 2017-04-11 27,686,870 38,800 50.3398 55,000,000 2017-03-31
2171 2017-04-10 27,648,070 -10,200 50.2692 55,000,000 2017-03-31
2172 2017-04-07 27,658,270 67,200 50.2878 55,000,000 2017-03-31
2173 2017-04-06 27,591,070 19,200 50.1656 55,000,000 2017-03-31
2174 2017-04-05 27,571,870 47,400 50.1307 55,000,000 2017-03-31
2175 2017-04-03 27,524,470 -64,200 50.0445 55,000,000 2017-03-31
2176 2017-03-31 27,588,670 -18,800 50.1612 55,000,000 2017-03-31
2177 2017-03-30 27,607,470 4,400 50.1954 55,000,000 2017-02-28
2178 2017-03-29 27,603,070 66,400 50.1874 55,000,000 2017-02-28
2179 2017-03-28 27,536,670 -50,400 50.0667 55,000,000 2017-02-28
2180 2017-03-27 27,587,070 -34,000 50.1583 55,000,000 2017-02-28
2181 2017-03-24 27,621,070 71,000 50.2201 55,000,000 2017-02-28
2182 2017-03-23 27,550,070 -6,000 50.0910 55,000,000 2017-02-28
2183 2017-03-22 27,556,070 -22,000 50.1019 55,000,000 2017-02-28
2184 2017-03-21 27,578,070 -19,800 50.1419 55,000,000 2017-02-28
2185 2017-03-20 27,597,870 -13,600 50.1779 55,000,000 2017-02-28
2186 2017-03-17 27,611,470 0 50.2027 55,000,000 2017-02-28
2187 2017-03-16 27,611,470 -7,600 50.2027 55,000,000 2017-02-28
2188 2017-03-15 27,619,070 600 50.2165 55,000,000 2017-02-28
2189 2017-03-14 27,618,470 8,800 50.2154 55,000,000 2017-02-28
2190 2017-03-13 27,609,670 54,600 50.1994 55,000,000 2017-02-28
2191 2017-03-10 27,555,070 7,900 50.1001 55,000,000 2017-02-28
2192 2017-03-09 27,547,170 10,600 50.0858 55,000,000 2017-02-28
2193 2017-03-08 27,536,570 69,600 50.0665 55,000,000 2017-02-28
2194 2017-03-07 27,466,970 25,200 49.9399 55,000,000 2017-02-28
2195 2017-03-06 27,441,770 22,400 49.8941 55,000,000 2017-02-28
2196 2017-03-03 27,419,370 1,800 49.8534 55,000,000 2017-02-28
2197 2017-03-02 27,417,570 -18,000 49.8501 55,000,000 2017-02-28
2198 2017-03-01 27,435,570 -6,400 49.8829 55,000,000 2017-02-28
2199 2017-02-28 27,441,970 -46,600 49.8945 55,000,000 2017-02-28
2200 2017-02-27 27,488,570 5,800 49.9792 55,000,000 2017-01-31
2201 2017-02-24 27,482,770 -128,800 49.9687 55,000,000 2017-01-31
2202 2017-02-23 27,611,570 -23,000 50.2029 55,000,000 2017-01-31
2203 2017-02-22 27,634,570 13,000 50.2447 55,000,000 2017-01-31
2204 2017-02-21 27,621,570 8,000 50.2210 55,000,000 2017-01-31
2205 2017-02-20 27,613,570 -51,400 50.2065 55,000,000 2017-01-31
2206 2017-02-17 27,664,970 -10,000 50.2999 55,000,000 2017-01-31
2207 2017-02-16 27,674,970 -45,000 50.3181 55,000,000 2017-01-31
2208 2017-02-15 27,719,970 -57,600 50.3999 55,000,000 2017-01-31
2209 2017-02-14 27,777,570 96,200 50.5047 55,000,000 2017-01-31
2210 2017-02-13 27,681,370 -312,600 50.3298 55,000,000 2017-01-31
2211 2017-02-10 27,993,970 -23,400 50.8981 55,000,000 2017-01-31
2212 2017-02-09 28,017,370 0 50.9407 55,000,000 2017-01-31
2213 2017-02-08 28,017,370 7,400 50.9407 55,000,000 2017-01-31
2214 2017-02-07 28,009,970 -1,200 50.9272 55,000,000 2017-01-31
2215 2017-02-06 28,011,170 -77,400 50.9294 55,000,000 2017-01-31
2216 2017-02-03 28,088,570 -2,000 51.0701 55,000,000 2017-01-31
2217 2017-02-02 28,090,570 8,800 51.0738 55,000,000 2017-01-31
2218 2017-02-01 28,081,770 0 51.0578 55,000,000 2017-01-31
2219 2017-01-27 28,081,770 0 51.0578 55,000,000 2016-12-31
2220 2017-01-26 28,081,770 0 51.0578 55,000,000 2016-12-31
2221 2017-01-25 28,081,770 -7,000 51.0578 55,000,000 2016-12-31
2222 2017-01-24 28,088,770 1,800 51.0705 55,000,000 2016-12-31
2223 2017-01-23 28,086,970 23,000 51.0672 55,000,000 2016-12-31
2224 2017-01-20 28,063,970 74,800 51.0254 55,000,000 2016-12-31
2225 2017-01-19 27,989,170 0 50.8894 55,000,000 2016-12-31
2226 2017-01-18 27,989,170 6,400 50.8894 55,000,000 2016-12-31
2227 2017-01-17 27,982,770 45,400 50.8778 55,000,000 2016-12-31
2228 2017-01-16 27,937,370 112,600 50.7952 55,000,000 2016-12-31
2229 2017-01-13 27,824,770 90,000 50.5905 55,000,000 2016-12-31
2230 2017-01-12 27,734,770 0 50.4269 55,000,000 2016-12-31
2231 2017-01-11 27,734,770 13,000 50.4269 55,000,000 2016-12-31
2232 2017-01-10 27,721,770 2,800 50.4032 55,000,000 2016-12-31
2233 2017-01-09 27,718,970 26,400 50.3981 55,000,000 2016-12-31
2234 2017-01-06 27,692,570 -49,200 50.3501 55,000,000 2016-12-31
2235 2017-01-05 27,741,770 -4,000 50.4396 55,000,000 2016-12-31
2236 2017-01-04 27,745,770 1,200 50.4469 55,000,000 2016-12-31
2237 2017-01-03 27,744,570 4,200 50.4447 55,000,000 2016-12-31
2238 2016-12-30 27,740,370 0 50.4370 55,000,000 2016-11-30
2239 2016-12-29 27,740,370 0 50.4370 55,000,000 2016-11-30
2240 2016-12-28 27,740,370 1,800 50.4370 55,000,000 2016-11-30
2241 2016-12-23 27,738,570 0 50.4338 55,000,000 2016-11-30
2242 2016-12-22 27,738,570 6,800 50.4338 55,000,000 2016-11-30
2243 2016-12-21 27,731,770 41,400 50.4214 55,000,000 2016-11-30
2244 2016-12-20 27,690,370 295,000 50.3461 55,000,000 2016-11-30
2245 2016-12-19 27,395,370 4,800 49.8098 55,000,000 2016-11-30
2246 2016-12-16 27,390,570 67,800 49.8010 55,000,000 2016-11-30
2247 2016-12-15 27,322,770 44,000 49.6778 55,000,000 2016-11-30
2248 2016-12-14 27,278,770 -2,800 49.5978 55,000,000 2016-11-30
2249 2016-12-13 27,281,570 29,600 49.6029 55,000,000 2016-11-30
2250 2016-12-12 27,251,970 -12,000 49.5490 55,000,000 2016-11-30
2251 2016-12-09 27,263,970 -2,800 49.5709 55,000,000 2016-11-30
2252 2016-12-08 27,266,770 -61,200 49.5759 55,000,000 2016-11-30
2253 2016-12-07 27,327,970 0 49.6872 55,000,000 2016-11-30
2254 2016-12-06 27,327,970 -3,000 49.6872 55,000,000 2016-11-30
2255 2016-12-05 27,330,970 -3,000 49.6927 55,000,000 2016-11-30
2256 2016-12-02 27,333,970 -1,000 49.6981 55,000,000 2016-11-30
2257 2016-12-01 27,334,970 6,800 49.6999 55,000,000 2016-11-30
2258 2016-11-30 27,328,170 -8,800 49.6876 55,000,000 2016-11-30
2259 2016-11-29 27,336,970 7,000 49.7036 55,000,000 2016-10-31
2260 2016-11-28 27,329,970 -9,800 49.6909 55,000,000 2016-10-31
2261 2016-11-25 27,339,770 -13,000 49.7087 55,000,000 2016-10-31
2262 2016-11-24 27,352,770 7,400 49.7323 55,000,000 2016-10-31
2263 2016-11-23 27,345,370 9,400 49.7189 55,000,000 2016-10-31
2264 2016-11-22 27,335,970 -12,000 49.7018 55,000,000 2016-10-31
2265 2016-11-21 27,347,970 -10,600 49.7236 55,000,000 2016-10-31
2266 2016-11-18 27,358,570 37,000 49.7429 55,000,000 2016-10-31
2267 2016-11-17 27,321,570 -17,600 49.6756 55,000,000 2016-10-31
2268 2016-11-16 27,339,170 5,400 49.7076 55,000,000 2016-10-31
2269 2016-11-15 27,333,770 -37,600 49.6978 55,000,000 2016-10-31
2270 2016-11-14 27,371,370 -123,600 49.7661 55,000,000 2016-10-31
2271 2016-11-11 27,494,970 -31,800 49.9909 55,000,000 2016-10-31
2272 2016-11-10 27,526,770 -3,200 50.0487 55,000,000 2016-10-31
2273 2016-11-09 27,529,970 75,800 50.0545 55,000,000 2016-10-31
2274 2016-11-08 27,454,170 142,000 49.9167 55,000,000 2016-10-31
2275 2016-11-07 27,312,170 -4,200 49.6585 55,000,000 2016-10-31
2276 2016-11-04 27,316,370 -88,000 49.6661 55,000,000 2016-10-31
2277 2016-11-03 27,404,370 -51,000 49.8261 55,000,000 2016-10-31
2278 2016-11-02 27,455,370 600 49.9189 55,000,000 2016-10-31
2279 2016-11-01 27,454,770 10,200 49.9178 55,000,000 2016-10-31
2280 2016-10-31 27,444,570 4,600 49.8992 55,000,000 2016-10-31
2281 2016-10-28 27,439,970 -3,400 49.8909 55,000,000 2016-09-30
2282 2016-10-27 27,443,370 -26,600 49.8970 55,000,000 2016-09-30
2283 2016-10-26 27,469,970 198,800 49.9454 55,000,000 2016-09-30
2284 2016-10-25 27,271,170 46,000 49.5839 55,000,000 2016-09-30
2285 2016-10-24 27,225,170 123,200 49.5003 55,000,000 2016-09-30
2286 2016-10-21 27,101,970 0 49.2763 55,000,000 2016-09-30
2287 2016-10-20 27,101,970 23,200 49.2763 55,000,000 2016-09-30
2288 2016-10-19 27,078,770 -6,800 49.2341 55,000,000 2016-09-30
2289 2016-10-18 27,085,570 1,400 49.2465 55,000,000 2016-09-30
2290 2016-10-17 27,084,170 24,600 49.2439 55,000,000 2016-09-30
2291 2016-10-14 27,059,570 69,600 49.1992 55,000,000 2016-09-30
2292 2016-10-13 26,989,970 93,000 49.0727 55,000,000 2016-09-30
2293 2016-10-12 26,896,970 31,800 48.9036 55,000,000 2016-09-30
2294 2016-10-11 26,865,170 -1,600 48.8458 55,000,000 2016-09-30
2295 2016-10-07 26,866,770 -2,800 48.8487 55,000,000 2016-09-30
2296 2016-10-06 26,869,570 200 48.8538 55,000,000 2016-09-30
2297 2016-10-05 26,869,370 -200 48.8534 55,000,000 2016-09-30
2298 2016-10-04 26,869,570 13,000 48.8538 55,000,000 2016-09-30
2299 2016-10-03 26,856,570 -78,400 48.8301 55,000,000 2016-09-30
2300 2016-09-30 26,934,970 -151,200 48.9727 55,000,000 2016-09-30
2301 2016-09-29 27,086,170 -12,200 49.2476 55,000,000 2016-08-31
2302 2016-09-28 27,098,370 -36,400 49.2698 55,000,000 2016-08-31
2303 2016-09-27 27,134,770 -11,400 49.3359 55,000,000 2016-08-31
2304 2016-09-26 27,146,170 -20,400 49.3567 55,000,000 2016-08-31
2305 2016-09-23 27,166,570 3,200 49.3938 55,000,000 2016-08-31
2306 2016-09-22 27,163,370 82,800 49.3879 55,000,000 2016-08-31
2307 2016-09-21 27,080,570 35,600 49.2374 55,000,000 2016-08-31
2308 2016-09-20 27,044,970 36,600 49.1727 55,000,000 2016-08-31
2309 2016-09-19 27,008,370 -13,400 49.1061 55,000,000 2016-08-31
2310 2016-09-15 27,021,770 -39,200 49.1305 55,000,000 2016-08-31
2311 2016-09-14 27,060,970 89,200 49.2018 55,000,000 2016-08-31
2312 2016-09-13 26,971,770 16,800 49.0396 55,000,000 2016-08-31
2313 2016-09-12 26,954,970 -40,000 49.0090 55,000,000 2016-08-31
2314 2016-09-09 26,994,970 -1,600 49.0818 55,000,000 2016-08-31
2315 2016-09-08 26,996,570 -18,400 49.0847 55,000,000 2016-08-31
2316 2016-09-07 27,014,970 12,000 49.1181 55,000,000 2016-08-31
2317 2016-09-06 27,002,970 -9,200 49.0963 55,000,000 2016-08-31
2318 2016-09-05 27,012,170 -29,200 49.1130 55,000,000 2016-08-31
2319 2016-09-02 27,041,370 -39,400 49.1661 55,000,000 2016-08-31
2320 2016-09-01 27,080,770 -56,200 49.2378 55,000,000 2016-08-31
2321 2016-08-31 27,136,970 26,000 49.3399 55,000,000 2016-08-31
2322 2016-08-30 27,110,970 -24,400 49.2927 55,000,000 2016-07-31
2323 2016-08-29 27,135,370 3,400 49.3370 55,000,000 2016-07-31
2324 2016-08-26 27,131,970 -5,400 49.3309 55,000,000 2016-07-31
2325 2016-08-25 27,137,370 40,400 49.3407 55,000,000 2016-07-31
2326 2016-08-24 27,096,970 -17,200 49.2672 55,000,000 2016-07-31
2327 2016-08-23 27,114,170 -39,000 49.2985 55,000,000 2016-07-31
2328 2016-08-22 27,153,170 70,000 49.3694 55,000,000 2016-07-31
2329 2016-08-19 27,083,170 -15,000 49.2421 55,000,000 2016-07-31
2330 2016-08-18 27,098,170 -24,800 49.2694 55,000,000 2016-07-31
2331 2016-08-17 27,122,970 -92,600 49.3145 55,000,000 2016-07-31
2332 2016-08-16 27,215,570 -30,600 49.4829 55,000,000 2016-07-31
2333 2016-08-15 27,246,170 -33,200 49.5385 55,000,000 2016-07-31
2334 2016-08-12 27,279,370 -600 49.5989 55,000,000 2016-07-31
2335 2016-08-11 27,279,970 -55,200 49.5999 55,000,000 2016-07-31
2336 2016-08-10 27,335,170 -31,600 49.7003 55,000,000 2016-07-31
2337 2016-08-09 27,366,770 -239,800 49.7578 55,000,000 2016-07-31
2338 2016-08-08 27,606,570 -201,800 50.1938 55,000,000 2016-07-31
2339 2016-08-05 27,808,370 68,400 50.5607 55,000,000 2016-07-31
2340 2016-08-04 27,739,970 -49,000 50.4363 55,000,000 2016-07-31
2341 2016-08-03 27,788,970 200 50.5254 55,000,000 2016-07-31
2342 2016-08-02 27,788,770 0 50.5250 55,000,000 2016-07-31
2343 2016-08-01 27,788,770 2,800 50.5250 55,000,000 2016-07-31
2344 2016-07-29 27,785,970 -1,000 50.5199 55,000,000 2016-06-30
2345 2016-07-28 27,786,970 12,600 50.5218 55,000,000 2016-06-30
2346 2016-07-27 27,774,370 6,000 50.4989 55,000,000 2016-06-30
2347 2016-07-26 27,768,370 21,600 50.4879 55,000,000 2016-06-30
2348 2016-07-25 27,746,770 -26,800 50.4487 55,000,000 2016-06-30
2349 2016-07-22 27,773,570 600 50.4974 55,000,000 2016-06-30
2350 2016-07-21 27,772,970 -1,600 50.4963 55,000,000 2016-06-30
2351 2016-07-20 27,774,570 400 50.4992 55,000,000 2016-06-30
2352 2016-07-19 27,774,170 -14,000 50.4985 55,000,000 2016-06-30
2353 2016-07-18 27,788,170 600 50.5239 55,000,000 2016-06-30
2354 2016-07-15 27,787,570 5,200 50.5229 55,000,000 2016-06-30
2355 2016-07-14 27,782,370 -19,600 50.5134 55,000,000 2016-06-30
2356 2016-07-13 27,801,970 10,200 50.5490 55,000,000 2016-06-30
2357 2016-07-12 27,791,770 -41,400 50.5305 55,000,000 2016-06-30
2358 2016-07-11 27,833,170 1,000 50.6058 55,000,000 2016-06-30
2359 2016-07-08 27,832,170 8,400 50.6039 55,000,000 2016-06-30
2360 2016-07-07 27,823,770 45,800 50.5887 55,000,000 2016-06-30
2361 2016-07-06 27,777,970 47,800 50.5054 55,000,000 2016-06-30
2362 2016-07-05 27,730,170 4,800 50.4185 55,000,000 2016-06-30
2363 2016-07-04 27,725,370 9,200 50.4098 55,000,000 2016-06-30
2364 2016-06-30 27,716,170 2,200 50.3930 55,000,000 2016-06-30
2365 2016-06-29 27,713,970 0 50.3890 55,000,000 2016-05-31
2366 2016-06-28 27,713,970 -28,000 50.3890 55,000,000 2016-05-31
2367 2016-06-27 27,741,970 72,400 50.4399 55,000,000 2016-05-31
2368 2016-06-24 27,669,570 251,200 50.3083 55,000,000 2016-05-31
2369 2016-06-23 27,418,370 41,200 49.8516 55,000,000 2016-05-31
2370 2016-06-22 27,377,170 -40,000 49.7767 55,000,000 2016-05-31
2371 2016-06-21 27,417,170 -3,600 49.8494 55,000,000 2016-05-31
2372 2016-06-20 27,420,770 -52,000 49.8559 55,000,000 2016-05-31
2373 2016-06-17 27,472,770 -26,800 49.9505 55,000,000 2016-05-31
2374 2016-06-16 27,499,570 -7,800 49.9992 55,000,000 2016-05-31
2375 2016-06-15 27,507,370 15,200 50.0134 55,000,000 2016-05-31
2376 2016-06-14 27,492,170 -13,000 49.9858 55,000,000 2016-05-31
2377 2016-06-13 27,505,170 -44,600 50.0094 55,000,000 2016-05-31
2378 2016-06-10 27,549,770 -83,400 50.0905 55,000,000 2016-05-31
2379 2016-06-08 27,633,170 -60,000 50.2421 55,000,000 2016-05-31
2380 2016-06-07 27,693,170 -61,600 50.3512 55,000,000 2016-05-31
2381 2016-06-06 27,754,770 -55,800 50.4632 55,000,000 2016-05-31
2382 2016-06-03 27,810,570 -42,600 50.5647 55,000,000 2016-05-31
2383 2016-06-02 27,853,170 -12,600 50.6421 55,000,000 2016-05-31
2384 2016-06-01 27,865,770 -38,000 50.6650 55,000,000 2016-05-31
2385 2016-05-31 27,903,770 -15,800 50.7341 55,000,000 2016-05-31
2386 2016-05-30 27,919,570 -41,000 50.7629 55,000,000 2016-04-30
2387 2016-05-27 27,960,570 -48,400 50.8374 55,000,000 2016-04-30
2388 2016-05-26 28,008,970 -29,600 50.9254 55,000,000 2016-04-30
2389 2016-05-25 28,038,570 -39,800 50.9792 55,000,000 2016-04-30
2390 2016-05-24 28,078,370 -59,600 51.0516 55,000,000 2016-04-30
2391 2016-05-23 28,137,970 -59,000 51.1599 55,000,000 2016-04-30
2392 2016-05-20 28,196,970 -45,000 51.2672 55,000,000 2016-04-30
2393 2016-05-19 28,241,970 -9,200 51.3490 55,000,000 2016-04-30
2394 2016-05-18 28,251,170 -33,200 51.3658 55,000,000 2016-04-30
2395 2016-05-17 28,284,370 -43,000 51.4261 55,000,000 2016-04-30
2396 2016-05-16 28,327,370 -50,400 51.5043 55,000,000 2016-04-30
2397 2016-05-13 28,377,770 -16,200 51.5959 55,000,000 2016-04-30
2398 2016-05-12 28,393,970 -15,000 51.6254 55,000,000 2016-04-30
2399 2016-05-11 28,408,970 -34,800 51.6527 55,000,000 2016-04-30
2400 2016-05-10 28,443,770 -29,400 51.7159 55,000,000 2016-04-30
2401 2016-05-09 28,473,170 -51,600 51.7694 55,000,000 2016-04-30
2402 2016-05-06 28,524,770 2,800 51.8632 55,000,000 2016-04-30
2403 2016-05-05 28,521,970 -31,200 51.8581 55,000,000 2016-04-30
2404 2016-05-04 28,553,170 -14,200 51.9149 55,000,000 2016-04-30
2405 2016-05-03 28,567,370 -56,200 51.9407 55,000,000 2016-04-30
2406 2016-04-29 28,623,570 -6,000 52.0429 55,000,000 2016-03-31
2407 2016-04-28 28,629,570 -23,600 52.0538 55,000,000 2016-03-31
2408 2016-04-27 28,653,170 -30,800 52.0967 55,000,000 2016-03-31
2409 2016-04-26 28,683,970 -3,600 52.1527 55,000,000 2016-03-31
2410 2016-04-25 28,687,570 -6,000 52.1592 55,000,000 2016-03-31
2411 2016-04-22 28,693,570 11,000 52.1701 55,000,000 2016-03-31
2412 2016-04-21 28,682,570 -11,000 52.1501 55,000,000 2016-03-31
2413 2016-04-20 28,693,570 -20,000 52.1701 55,000,000 2016-03-31
2414 2016-04-19 28,713,570 -180,800 52.2065 55,000,000 2016-03-31
2415 2016-04-18 28,894,370 -17,800 52.5352 55,000,000 2016-03-31
2416 2016-04-15 28,912,170 -36,200 52.5676 55,000,000 2016-03-31
2417 2016-04-14 28,948,370 -7,000 52.6334 55,000,000 2016-03-31
2418 2016-04-13 28,955,370 41,000 52.6461 55,000,000 2016-03-31
2419 2016-04-12 28,914,370 -25,000 52.5716 55,000,000 2016-03-31
2420 2016-04-11 28,939,370 400 52.6170 55,000,000 2016-03-31
2421 2016-04-08 28,938,970 -15,000 52.6163 55,000,000 2016-03-31
2422 2016-04-07 28,953,970 -17,600 52.6436 55,000,000 2016-03-31
2423 2016-04-06 28,971,570 47,100 52.6756 55,000,000 2016-03-31
2424 2016-04-05 28,924,470 1,200 52.5899 55,000,000 2016-03-31
2425 2016-04-01 28,923,270 -1,600 52.5878 55,000,000 2016-03-31
2426 2016-03-31 28,924,870 -26,000 52.5907 55,000,000 2016-03-31
2427 2016-03-30 28,950,870 -193,800 52.6379 55,000,000 2016-02-29
2428 2016-03-29 29,144,670 -47,000 52.9903 55,000,000 2016-02-29
2429 2016-03-24 29,191,670 -65,600 53.0758 55,000,000 2016-02-29
2430 2016-03-23 29,257,270 -44,000 53.1950 55,000,000 2016-02-29
2431 2016-03-22 29,301,270 -7,400 53.2750 55,000,000 2016-02-29
2432 2016-03-21 29,308,670 -38,800 53.2885 55,000,000 2016-02-29
2433 2016-03-18 29,347,470 -11,600 53.3590 55,000,000 2016-02-29
2434 2016-03-17 29,359,070 -29,600 53.3801 55,000,000 2016-02-29
2435 2016-03-16 29,388,670 -12,600 53.4339 55,000,000 2016-02-29
2436 2016-03-15 29,401,270 -3,000 53.4569 55,000,000 2016-02-29
2437 2016-03-14 29,404,270 400 53.4623 55,000,000 2016-02-29
2438 2016-03-11 29,403,870 -7,600 53.4616 55,000,000 2016-02-29
2439 2016-03-10 29,411,470 15,200 53.4754 55,000,000 2016-02-29
2440 2016-03-09 29,396,270 -54,000 53.4478 55,000,000 2016-02-29
2441 2016-03-08 29,450,270 -3,000 53.5459 55,000,000 2016-02-29
2442 2016-03-07 29,453,270 -1,400 53.5514 55,000,000 2016-02-29
2443 2016-03-04 29,454,670 19,400 53.5539 55,000,000 2016-02-29
2444 2016-03-03 29,435,270 -5,400 53.5187 55,000,000 2016-02-29
2445 2016-03-02 29,440,670 -33,800 53.5285 55,000,000 2016-02-29
2446 2016-03-01 29,474,470 31,800 53.5899 55,000,000 2016-02-29
2447 2016-02-29 29,442,670 -32,600 53.5321 55,000,000 2016-02-29
2448 2016-02-26 29,475,270 -39,400 53.5914 55,000,000 2016-01-31
2449 2016-02-25 29,514,670 -59,400 53.6630 55,000,000 2016-01-31
2450 2016-02-24 29,574,070 -69,400 53.7710 55,000,000 2016-01-31
2451 2016-02-23 29,643,470 -137,600 53.8972 55,000,000 2016-01-31
2452 2016-02-22 29,781,070 -390,000 54.1474 55,000,000 2016-01-31
2453 2016-02-19 30,171,070 -9,400 54.8565 55,000,000 2016-01-31
2454 2016-02-18 30,180,470 -3,000 54.8736 55,000,000 2016-01-31
2455 2016-02-17 30,183,470 9,600 54.8790 55,000,000 2016-01-31
2456 2016-02-16 30,173,870 -84,600 54.8616 55,000,000 2016-01-31
2457 2016-02-15 30,258,470 -6,000 55.0154 55,000,000 2016-01-31
2458 2016-02-12 30,264,470 -22,800 55.0263 55,000,000 2016-01-31
2459 2016-02-11 30,287,270 -43,200 55.0678 55,000,000 2016-01-31
2460 2016-02-05 30,330,470 1,000 55.1463 55,000,000 2016-01-31
2461 2016-02-04 30,329,470 200 55.1445 55,000,000 2016-01-31
2462 2016-02-03 30,329,270 -11,600 55.1441 55,000,000 2016-01-31
2463 2016-02-02 30,340,870 13,400 55.1652 55,000,000 2016-01-31
2464 2016-02-01 30,327,470 800 55.1409 55,000,000 2016-01-31
2465 2016-01-29 30,326,670 -9,200 55.1394 55,000,000 2015-12-31
2466 2016-01-28 30,335,870 -27,200 55.1561 55,000,000 2015-12-31
2467 2016-01-27 30,363,070 12,200 55.2056 55,000,000 2015-12-31
2468 2016-01-26 30,350,870 21,800 55.1834 55,000,000 2015-12-31
2469 2016-01-25 30,329,070 8,000 55.1438 55,000,000 2015-12-31
2470 2016-01-22 30,321,070 11,800 55.1292 55,000,000 2015-12-31
2471 2016-01-21 30,309,270 234,000 55.1078 55,000,000 2015-12-31
2472 2016-01-20 30,075,270 -200 54.6823 55,000,000 2015-12-31
2473 2016-01-19 30,075,470 -2,200 54.6827 55,000,000 2015-12-31
2474 2016-01-18 30,077,670 -6,400 54.6867 55,000,000 2015-12-31
2475 2016-01-15 30,084,070 -34,400 54.6983 55,000,000 2015-12-31
2476 2016-01-14 30,118,470 1,600 54.7609 55,000,000 2015-12-31
2477 2016-01-13 30,116,870 -45,400 54.7579 55,000,000 2015-12-31
2478 2016-01-12 30,162,270 -6,400 54.8405 55,000,000 2015-12-31
2479 2016-01-11 30,168,670 -79,400 54.8521 55,000,000 2015-12-31
2480 2016-01-08 30,248,070 -160,200 54.9965 55,000,000 2015-12-31
2481 2016-01-07 30,408,270 -72,400 55.2878 55,000,000 2015-12-31
2482 2016-01-06 30,480,670 -116,600 55.4194 55,000,000 2015-12-31
2483 2016-01-05 30,597,270 -11,800 55.6314 55,000,000 2015-12-31
2484 2016-01-04 30,609,070 5,000 55.6529 55,000,000 2015-12-31
2485 2015-12-31 30,604,070 0 55.6438 55,000,000 2015-12-31
2486 2015-12-30 30,604,070 -7,400 55.6438 55,000,000 2015-11-30
2487 2015-12-29 30,611,470 0 55.6572 55,000,000 2015-11-30
2488 2015-12-28 30,611,470 -10,200 55.6572 55,000,000 2015-11-30
2489 2015-12-24 30,621,670 0 55.6758 55,000,000 2015-11-30
2490 2015-12-23 30,621,670 800 55.6758 55,000,000 2015-11-30
2491 2015-12-22 30,620,870 14,800 55.6743 55,000,000 2015-11-30
2492 2015-12-21 30,606,070 81,200 55.6474 55,000,000 2015-11-30
2493 2015-12-18 30,524,870 27,800 55.4998 55,000,000 2015-11-30
2494 2015-12-17 30,497,070 17,400 55.4492 55,000,000 2015-11-30
2495 2015-12-16 30,479,670 31,600 55.4176 55,000,000 2015-11-30
2496 2015-12-15 30,448,070 55,000 55.3601 55,000,000 2015-11-30
2497 2015-12-14 30,393,070 8,400 55.2601 55,000,000 2015-11-30
2498 2015-12-11 30,384,670 324,665 55.2449 55,000,000 2015-11-30
2499 2015-12-10 30,060,005 218,600 54.6546 55,000,000 2015-11-30
2500 2015-12-09 29,841,405 133,000 54.2571 55,000,000 2015-11-30
2501 2015-12-08 29,708,405 64,600 54.0153 55,000,000 2015-11-30
2502 2015-12-07 29,643,805 135,000 53.8978 55,000,000 2015-11-30
2503 2015-12-04 29,508,805 44,600 53.6524 55,000,000 2015-11-30
2504 2015-12-03 29,464,205 10,000 53.5713 55,000,000 2015-11-30
2505 2015-12-02 29,454,205 204,600 53.5531 55,000,000 2015-11-30
2506 2015-12-01 29,249,605 151,600 53.1811 55,000,000 2015-11-30
2507 2015-11-30 29,098,005 144,200 52.9055 55,000,000 2015-11-30
2508 2015-11-27 28,953,805 -19,400 52.6433 55,000,000 2015-10-31
2509 2015-11-26 28,973,205 68,200 52.6786 55,000,000 2015-10-31
2510 2015-11-25 28,905,005 -1,800 52.5546 55,000,000 2015-10-31
2511 2015-11-24 28,906,805 -10,000 52.5578 55,000,000 2015-10-31
2512 2015-11-23 28,916,805 -1,400 52.5760 55,000,000 2015-10-31
2513 2015-11-20 28,918,205 10,200 52.5786 55,000,000 2015-10-31
2514 2015-11-19 28,908,005 13,200 52.5600 55,000,000 2015-10-31
2515 2015-11-18 28,894,805 48,600 52.5360 55,000,000 2015-10-31
2516 2015-11-17 28,846,205 26,800 52.4476 55,000,000 2015-10-31
2517 2015-11-16 28,819,405 -16,200 52.3989 55,000,000 2015-10-31
2518 2015-11-13 28,835,605 9,400 52.4284 55,000,000 2015-10-31
2519 2015-11-12 28,826,205 10,000 52.4113 55,000,000 2015-10-31
2520 2015-11-11 28,816,205 -81,000 52.3931 55,000,000 2015-10-31
2521 2015-11-10 28,897,205 -14,200 52.5404 55,000,000 2015-10-31
2522 2015-11-09 28,911,405 5,000 52.5662 55,000,000 2015-10-31
2523 2015-11-06 28,906,405 -21,200 52.5571 55,000,000 2015-10-31
2524 2015-11-05 28,927,605 10,600 52.5956 55,000,000 2015-10-31
2525 2015-11-04 28,917,005 -10,200 52.5764 55,000,000 2015-10-31
2526 2015-11-03 28,927,205 27,400 52.5949 55,000,000 2015-10-31
2527 2015-11-02 28,899,805 78,800 52.5451 55,000,000 2015-10-31
2528 2015-10-30 28,821,005 -29,200 52.4018 55,000,000 2015-09-30
2529 2015-10-29 28,850,205 -5,400 52.4549 55,000,000 2015-09-30
2530 2015-10-28 28,855,605 -59,600 52.4647 55,000,000 2015-09-30
2531 2015-10-27 28,915,205 2,600 52.5731 55,000,000 2015-09-30
2532 2015-10-26 28,912,605 46,800 52.5684 55,000,000 2015-09-30
2533 2015-10-23 28,865,805 -8,400 52.4833 55,000,000 2015-09-30
2534 2015-10-22 28,874,205 118,800 52.4986 55,000,000 2015-09-30
2535 2015-10-20 28,755,405 69,600 52.2826 55,000,000 2015-09-30
2536 2015-10-19 28,685,805 70,600 52.1560 55,000,000 2015-09-30
2537 2015-10-16 28,615,205 -29,000 52.0276 55,000,000 2015-09-30
2538 2015-10-15 28,644,205 15,200 52.0804 55,000,000 2015-09-30
2539 2015-10-14 28,629,005 77,100 52.0527 55,000,000 2015-09-30
2540 2015-10-13 28,551,905 600 51.9126 55,000,000 2015-09-30
2541 2015-10-12 28,551,305 -7,165 51.9115 55,000,000 2015-09-30
2542 2015-10-09 28,558,470 17,400 51.9245 55,000,000 2015-09-30
2543 2015-10-08 28,541,070 20,600 51.8929 55,000,000 2015-09-30
2544 2015-10-07 28,520,470 -10,200 51.8554 55,000,000 2015-09-30
2545 2015-10-06 28,530,670 12,400 51.8739 55,000,000 2015-09-30
2546 2015-10-05 28,518,270 6,400 51.8514 55,000,000 2015-09-30
2547 2015-10-02 28,511,870 -600 51.8398 55,000,000 2015-09-30
2548 2015-09-30 28,512,470 -19,400 51.8409 55,000,000 2015-09-30
2549 2015-09-29 28,531,870 -400 51.8761 55,000,000 2015-08-31
2550 2015-09-25 28,532,270 -9,000 51.8769 55,000,000 2015-08-31
2551 2015-09-24 28,541,270 23,000 51.8932 55,000,000 2015-08-31
2552 2015-09-23 28,518,270 -800 51.8514 55,000,000 2015-08-31
2553 2015-09-22 28,519,070 128,800 51.8529 55,000,000 2015-08-31
2554 2015-09-21 28,390,270 6,200 51.6187 55,000,000 2015-08-31
2555 2015-09-18 28,384,070 -15,000 51.6074 55,000,000 2015-08-31
2556 2015-09-17 28,399,070 188,600 51.6347 55,000,000 2015-08-31
2557 2015-09-16 28,210,470 58,000 51.2918 55,000,000 2015-08-31
2558 2015-09-15 28,152,470 6,200 51.1863 55,000,000 2015-08-31
2559 2015-09-14 28,146,270 21,400 51.1750 55,000,000 2015-08-31
2560 2015-09-11 28,124,870 204,800 51.1361 55,000,000 2015-08-31
2561 2015-09-10 27,920,070 60,000 50.7638 55,000,000 2015-08-31
2562 2015-09-09 27,860,070 5,800 50.6547 55,000,000 2015-08-31
2563 2015-09-08 27,854,270 -116,400 50.6441 55,000,000 2015-08-31
2564 2015-09-07 27,970,670 -19,000 50.8558 55,000,000 2015-08-31
2565 2015-09-04 27,989,670 26,000 50.8903 55,000,000 2015-08-31
2566 2015-09-02 27,963,670 65,600 50.8430 55,000,000 2015-08-31
2567 2015-09-01 27,898,070 5,800 50.7238 55,000,000 2015-08-31
2568 2015-08-31 27,892,270 -13,600 50.7132 55,000,000 2015-08-31
2569 2015-08-28 27,905,870 53,800 50.7379 55,000,000 2015-07-31
2570 2015-08-27 27,852,070 83,400 50.6401 55,000,000 2015-07-31
2571 2015-08-26 27,768,670 142,400 50.4885 55,000,000 2015-07-31
2572 2015-08-25 27,626,270 203,000 50.2296 55,000,000 2015-07-31
2573 2015-08-24 27,423,270 95,965 49.8605 55,000,000 2015-07-31
2574 2015-08-21 27,327,305 36,000 49.6860 55,000,000 2015-07-31
2575 2015-08-20 27,291,305 -8,800 49.6206 55,000,000 2015-07-31
2576 2015-08-19 27,300,105 111,600 49.6366 55,000,000 2015-07-31
2577 2015-08-18 27,188,505 61,600 49.4336 55,000,000 2015-07-31
2578 2015-08-17 27,126,905 -11,800 49.3216 55,000,000 2015-07-31
2579 2015-08-14 27,138,705 -5,000 49.3431 55,000,000 2015-07-31
2580 2015-08-13 27,143,705 25,200 49.3522 55,000,000 2015-07-31
2581 2015-08-12 27,118,505 91,200 49.3064 55,000,000 2015-07-31
2582 2015-08-11 27,027,305 41,000 49.1406 55,000,000 2015-07-31
2583 2015-08-10 26,986,305 -36,200 49.0660 55,000,000 2015-07-31
2584 2015-08-07 27,022,505 400 49.1318 55,000,000 2015-07-31
2585 2015-08-06 27,022,105 31,800 49.1311 55,000,000 2015-07-31
2586 2015-08-05 26,990,305 -161,000 49.0733 55,000,000 2015-07-31
2587 2015-08-04 27,151,305 70,200 49.3660 55,000,000 2015-07-31
2588 2015-08-03 27,081,105 22,600 49.2384 55,000,000 2015-07-31
2589 2015-07-31 27,058,505 126,116 49.1973 55,000,000 2015-07-31
2590 2015-07-30 26,932,389 334,084 48.9680 55,000,000 2015-06-30
2591 2015-07-29 26,598,305 -137,410 48.3606 55,000,000 2015-06-30
2592 2015-07-28 26,735,715 -82,000 48.6104 55,000,000 2015-06-30
2593 2015-07-27 26,817,715 -3,200 48.7595 55,000,000 2015-06-30
2594 2015-07-24 26,820,915 63,600 48.7653 55,000,000 2015-06-30
2595 2015-07-23 26,757,315 65,800 48.6497 55,000,000 2015-06-30
2596 2015-07-22 26,691,515 -19,600 48.5300 55,000,000 2015-06-30
2597 2015-07-21 26,711,115 44,600 48.5657 55,000,000 2015-06-30
2598 2015-07-20 26,666,515 -711,800 48.4846 55,000,000 2015-06-30
2599 2015-07-17 27,378,315 -395,800 49.7788 55,000,000 2015-06-30
2600 2015-07-16 27,774,115 -5,000 50.4984 55,000,000 2015-06-30
2601 2015-07-15 27,779,115 -73,212 50.5075 55,000,000 2015-06-30
2602 2015-07-14 27,852,327 -793,800 50.6406 55,000,000 2015-06-30
2603 2015-07-13 28,646,127 -1,316,810 52.0839 55,000,000 2015-06-30
2604 2015-07-10 29,962,937 -233,200 54.4781 55,000,000 2015-06-30
2605 2015-07-09 30,196,137 -252,400 54.9021 55,000,000 2015-06-30
2606 2015-07-08 30,448,537 170,400 55.3610 55,000,000 2015-06-30
2607 2015-07-07 30,278,137 448,668 55.0512 55,000,000 2015-06-30
2608 2015-07-06 29,829,469 -192,200 54.2354 55,000,000 2015-06-30
2609 2015-07-03 30,021,669 -163,000 54.5849 55,000,000 2015-06-30
2610 2015-07-02 30,184,669 299,532 54.8812 55,000,000 2015-06-30
2611 2015-06-30 29,885,137 -105,000 54.3366 55,000,000 2015-06-30
2612 2015-06-29 29,990,137 -45,600 54.5275 55,000,000 2015-05-31
2613 2015-06-26 30,035,737 157,400 54.6104 55,000,000 2015-05-31
2614 2015-06-25 29,878,337 51,700 54.3242 55,000,000 2015-05-31
2615 2015-06-24 29,826,637 34,674 54.2302 55,000,000 2015-05-31
2616 2015-06-23 29,791,963 -5,274 54.1672 55,000,000 2015-05-31
2617 2015-06-22 29,797,237 13,904 54.1768 55,000,000 2015-05-31
2618 2015-06-19 29,783,333 18,000 54.1515 55,000,000 2015-05-31
2619 2015-06-18 29,765,333 54,500 54.1188 55,000,000 2015-05-31
2620 2015-06-17 29,710,833 15,681 54.0197 55,000,000 2015-05-31
2621 2015-06-16 29,695,152 -658,175 53.9912 55,000,000 2015-05-31
2622 2015-06-15 30,353,327 -417,398 55.1879 55,000,000 2015-05-31
2623 2015-06-12 30,770,725 305,800 55.9468 55,000,000 2015-05-31
2624 2015-06-11 30,464,925 78,200 55.3908 55,000,000 2015-05-31
2625 2015-06-10 30,386,725 -15,800 55.2486 55,000,000 2015-05-31
2626 2015-06-09 30,402,525 512,186 55.2773 55,000,000 2015-05-31
2627 2015-06-08 29,890,339 -136,320 54.3461 55,000,000 2015-05-31
2628 2015-06-05 30,026,659 -26,600 54.5939 55,000,000 2015-05-31
2629 2015-06-04 30,053,259 223,495 54.6423 55,000,000 2015-05-31
2630 2015-06-03 29,829,764 41,569 54.2359 55,000,000 2015-05-31
2631 2015-06-02 29,788,195 -235,064 54.1604 55,000,000 2015-05-31
2632 2015-06-01 30,023,259 27,200 54.5877 55,000,000 2015-05-31
2633 2015-05-29 29,996,059 -120,886 54.5383 55,000,000 2015-04-30
2634 2015-05-28 30,116,945 -613,714 54.7581 55,000,000 2015-04-30
2635 2015-05-27 30,730,659 -13,286 55.8739 55,000,000 2015-04-30
2636 2015-05-26 30,743,945 -227,476 55.8981 55,000,000 2015-04-30
2637 2015-05-22 30,971,421 129,600 56.3117 55,000,000 2015-04-30
2638 2015-05-21 30,841,821 -228,800 56.0760 55,000,000 2015-04-30
2639 2015-05-20 31,070,621 23,400 56.4920 55,000,000 2015-04-30
2640 2015-05-19 31,047,221 -179,168 56.4495 55,000,000 2015-04-30
2641 2015-05-18 31,226,389 -206,832 56.7753 55,000,000 2015-04-30
2642 2015-05-15 31,433,221 36,200 57.1513 55,000,000 2015-04-30
2643 2015-05-14 31,397,021 -266,000 57.0855 55,000,000 2015-04-30
2644 2015-05-13 31,663,021 428,540 57.5691 55,000,000 2015-04-30
2645 2015-05-12 31,234,481 -594,244 56.7900 55,000,000 2015-04-30
2646 2015-05-11 31,828,725 -52,600 57.8704 55,000,000 2015-04-30
2647 2015-05-08 31,881,325 -29,600 57.9660 55,000,000 2015-04-30
2648 2015-05-07 31,910,925 102,796 58.0199 55,000,000 2015-04-30
2649 2015-05-06 31,808,129 54,604 57.8330 55,000,000 2015-04-30
2650 2015-05-05 31,753,525 73,400 57.7337 55,000,000 2015-04-30
2651 2015-05-04 31,680,125 237,200 57.6002 55,000,000 2015-04-30
2652 2015-04-30 31,442,925 276,416 57.1690 55,000,000 2015-04-30
2653 2015-04-29 31,166,509 -197,616 56.6664 55,000,000 2015-03-31
2654 2015-04-28 31,364,125 -107,810 57.0257 55,000,000 2015-03-31
2655 2015-04-27 31,471,935 -10,268 57.2217 55,000,000 2015-03-31
2656 2015-04-24 31,482,203 -201,332 57.2404 55,000,000 2015-03-31
2657 2015-04-23 31,683,535 -142,200 57.6064 55,000,000 2015-03-31
2658 2015-04-22 31,825,735 -28,940 57.8650 55,000,000 2015-03-31
2659 2015-04-21 31,854,675 -2,260 57.9176 55,000,000 2015-03-31
2660 2015-04-20 31,856,935 212,600 57.9217 55,000,000 2015-03-31
2661 2015-04-17 31,644,335 -186,928 57.5352 55,000,000 2015-03-31
2662 2015-04-16 31,831,263 -1,281,986 57.8750 55,000,000 2015-03-31
2663 2015-04-15 33,113,249 -332,065 60.2059 55,000,000 2015-03-31
2664 2015-04-14 33,445,314 -127,016 60.8097 55,000,000 2015-03-31
2665 2015-04-13 33,572,330 -426,574 61.0406 55,000,000 2015-03-31
2666 2015-04-10 33,998,904 304,704 61.8162 55,000,000 2015-03-31
2667 2015-04-09 33,694,200 -1,412,000 61.2622 55,000,000 2015-03-31
2668 2015-04-08 35,106,200 39,600 63.8295 55,000,000 2015-03-31
2669 2015-04-02 35,066,600 104,600 63.7575 55,000,000 2015-03-31
2670 2015-04-01 34,962,000 58,400 63.5673 55,000,000 2015-03-31
2671 2015-03-31 34,903,600 600 63.4611 55,000,000 2015-03-31
2672 2015-03-30 34,903,000 119,200 63.4600 55,000,000 2015-02-28
2673 2015-03-27 34,783,800 126,800 63.2433 55,000,000 2015-02-28
2674 2015-03-26 34,657,000 670,400 63.0127 55,000,000 2015-02-28
2675 2015-03-25 33,986,600 313,200 61.7938 55,000,000 2015-02-28
2676 2015-03-24 33,673,400 75,200 61.2244 55,000,000 2015-02-28
2677 2015-03-23 33,598,200 98,800 61.0876 55,000,000 2015-02-28
2678 2015-03-20 33,499,400 58,000 60.9080 55,000,000 2015-02-28
2679 2015-03-19 33,441,400 26,800 60.8025 55,000,000 2015-02-28
2680 2015-03-18 33,414,600 38,400 60.7538 55,000,000 2015-02-28
2681 2015-03-17 33,376,200 -2,200 60.6840 55,000,000 2015-02-28
2682 2015-03-16 33,378,400 289,400 60.6880 55,000,000 2015-02-28
2683 2015-03-13 33,089,000 1,400 60.1618 55,000,000 2015-02-28
2684 2015-03-12 33,087,600 43,600 60.1593 55,000,000 2015-02-28
2685 2015-03-11 33,044,000 12,000 60.0800 55,000,000 2015-02-28
2686 2015-03-10 33,032,000 183,000 60.0582 55,000,000 2015-02-28
2687 2015-03-09 32,849,000 40,200 59.7255 55,000,000 2015-02-28
2688 2015-03-06 32,808,800 143,800 59.6524 55,000,000 2015-02-28
2689 2015-03-05 32,665,000 7,000 59.3909 55,000,000 2015-02-28
2690 2015-03-04 32,658,000 84,400 59.3782 55,000,000 2015-02-28
2691 2015-03-03 32,573,600 15,400 59.2247 55,000,000 2015-02-28
2692 2015-03-02 32,558,200 8,800 59.1967 55,000,000 2015-02-28
2693 2015-02-27 32,549,400 43,000 59.1807 55,000,000 2015-01-31
2694 2015-02-26 32,506,400 3,600 59.1025 55,000,000 2015-01-31
2695 2015-02-25 32,502,800 10,400 59.0960 55,000,000 2015-01-31
2696 2015-02-24 32,492,400 -11,800 59.0771 55,000,000 2015-01-31
2697 2015-02-23 32,504,200 200 59.0985 55,000,000 2015-01-31
2698 2015-02-18 32,504,000 0 59.0982 55,000,000 2015-01-31
2699 2015-02-17 32,504,000 -200 59.0982 55,000,000 2015-01-31
2700 2015-02-16 32,504,200 19,400 59.0985 55,000,000 2015-01-31
2701 2015-02-13 32,484,800 -37,400 59.0633 55,000,000 2015-01-31
2702 2015-02-12 32,522,200 -2,400 59.1313 55,000,000 2015-01-31
2703 2015-02-11 32,524,600 -2,000 59.1356 55,000,000 2015-01-31
2704 2015-02-10 32,526,600 1,000 59.1393 55,000,000 2015-01-31
2705 2015-02-09 32,525,600 15,800 59.1375 55,000,000 2015-01-31
2706 2015-02-06 32,509,800 66,400 59.1087 55,000,000 2015-01-31
2707 2015-02-05 32,443,400 -74,800 58.9880 55,000,000 2015-01-31
2708 2015-02-04 32,518,200 -146,400 59.1240 55,000,000 2015-01-31
2709 2015-02-03 32,664,600 -10,000 59.3902 55,000,000 2015-01-31
2710 2015-02-02 32,674,600 -161,200 59.4084 55,000,000 2015-01-31
2711 2015-01-30 32,835,800 -201,000 59.7015 55,000,000 2014-12-31
2712 2015-01-29 33,036,800 -37,600 60.0669 55,000,000 2014-12-31
2713 2015-01-28 33,074,400 -38,800 60.1353 55,000,000 2014-12-31
2714 2015-01-27 33,113,200 -46,200 60.2058 55,000,000 2014-12-31
2715 2015-01-26 33,159,400 -23,000 60.2898 55,000,000 2014-12-31
2716 2015-01-23 33,182,400 -12,800 60.3316 55,000,000 2014-12-31
2717 2015-01-22 33,195,200 11,800 60.3549 55,000,000 2014-12-31
2718 2015-01-21 33,183,400 63,400 60.3335 55,000,000 2014-12-31
2719 2015-01-20 33,120,000 -8,110 60.2182 55,000,000 2014-12-31
2720 2015-01-19 33,128,110 185,710 60.2329 55,000,000 2014-12-31
2721 2015-01-16 32,942,400 8,600 59.8953 55,000,000 2014-12-31
2722 2015-01-15 32,933,800 81,800 59.8796 55,000,000 2014-12-31
2723 2015-01-14 32,852,000 -270,400 59.7309 55,000,000 2014-12-31
2724 2015-01-13 33,122,400 -512,600 60.2225 55,000,000 2014-12-31
2725 2015-01-12 33,635,000 57,600 61.1545 55,000,000 2014-12-31
2726 2015-01-09 33,577,400 -129,600 61.0498 55,000,000 2014-12-31
2727 2015-01-08 33,707,000 103,200 61.2855 55,000,000 2014-12-31
2728 2015-01-07 33,603,800 -19,400 61.0978 55,000,000 2014-12-31
2729 2015-01-06 33,623,200 65,600 61.1331 55,000,000 2014-12-31
2730 2015-01-05 33,557,600 44,200 61.0138 55,000,000 2014-12-31
2731 2015-01-02 33,513,400 -17,800 60.9335 55,000,000 2014-12-31
2732 2014-12-31 33,531,200 0 60.9658 55,000,000 2014-12-31
2733 2014-12-30 33,531,200 -20,200 60.9658 55,000,000 2014-11-30
2734 2014-12-29 33,551,400 -7,600 61.0025 55,000,000 2014-11-30
2735 2014-12-24 33,559,000 0 61.0164 55,000,000 2014-11-30
2736 2014-12-23 33,559,000 120,200 61.0164 55,000,000 2014-11-30
2737 2014-12-22 33,438,800 43,800 60.7978 55,000,000 2014-11-30
2738 2014-12-19 33,395,000 -68,600 60.7182 55,000,000 2014-11-30
2739 2014-12-18 33,463,600 3,800 60.8429 55,000,000 2014-11-30
2740 2014-12-17 33,459,800 -14,800 60.8360 55,000,000 2014-11-30
2741 2014-12-16 33,474,600 15,000 60.8629 55,000,000 2014-11-30
2742 2014-12-15 33,459,600 13,800 60.8356 55,000,000 2014-11-30
2743 2014-12-12 33,445,800 48,000 60.8105 55,000,000 2014-11-30
2744 2014-12-11 33,397,800 -121,600 60.7233 55,000,000 2014-11-30
2745 2014-12-10 33,519,400 -141,400 60.9444 55,000,000 2014-11-30
2746 2014-12-09 33,660,800 432,000 61.2015 55,000,000 2014-11-30
2747 2014-12-08 33,228,800 85,800 60.4160 55,000,000 2014-11-30
2748 2014-12-05 33,143,000 105,400 60.2600 55,000,000 2014-11-30
2749 2014-12-04 33,037,600 -305,200 60.0684 55,000,000 2014-11-30
2750 2014-12-03 33,342,800 -754,400 60.6233 55,000,000 2014-11-30
2751 2014-12-02 34,097,200 6,000 61.9949 55,000,000 2014-11-30
2752 2014-12-01 34,091,200 13,000 61.9840 55,000,000 2014-11-30
2753 2014-11-28 34,078,200 -126,600 61.9604 55,000,000 2014-10-31
2754 2014-11-27 34,204,800 95,800 62.1905 55,000,000 2014-10-31
2755 2014-11-26 34,109,000 -54,600 62.0164 55,000,000 2014-10-31
2756 2014-11-25 34,163,600 -233,200 62.1156 55,000,000 2014-10-31
2757 2014-11-24 34,396,800 105,600 62.5396 55,000,000 2014-10-31
2758 2014-11-21 34,291,200 11,019,200 62.3476 55,000,000 2014-10-31
2759 2014-11-20 23,272,000 -265,800 42.3127 55,000,000 2014-10-31
2760 2014-11-19 23,537,800 -304,400 42.7960 55,000,000 2014-10-31
2761 2014-11-18 23,842,200 -231,400 43.3495 55,000,000 2014-10-31
2762 2014-11-17 24,073,600 -103,800 43.7702 55,000,000 2014-10-31
2763 2014-11-14 24,177,400 -124,000 43.9589 55,000,000 2014-10-31
2764 2014-11-13 24,301,400 -26,400 44.1844 55,000,000 2014-10-31
2765 2014-11-12 24,327,800 -119,600 44.2324 55,000,000 2014-10-31
2766 2014-11-11 24,447,400 -73,600 44.4498 55,000,000 2014-10-31
2767 2014-11-10 24,521,000 24,800 44.5836 55,000,000 2014-10-31
2768 2014-11-07 24,496,200 14,800 44.5385 55,000,000 2014-10-31
2769 2014-11-06 24,481,400 6,000 44.5116 55,000,000 2014-10-31
2770 2014-11-05 24,475,400 -10,400 44.5007 55,000,000 2014-10-31
2771 2014-11-04 24,485,800 -333,000 44.5196 55,000,000 2014-10-31
2772 2014-11-03 24,818,800 -18,200 45.1251 55,000,000 2014-10-31
2773 2014-10-31 24,837,000 -39,400 45.1582 55,000,000 2014-10-31
2774 2014-10-30 24,876,400 -63,600 45.2298 55,000,000 2014-09-30
2775 2014-10-29 24,940,000 -84,600 45.3455 55,000,000 2014-09-30
2776 2014-10-28 25,024,600 -13,400 45.4993 55,000,000 2014-09-30
2777 2014-10-27 25,038,000 -26,400 45.5236 55,000,000 2014-09-30
2778 2014-10-24 25,064,400 -66,400 45.5716 55,000,000 2014-09-30
2779 2014-10-23 25,130,800 -143,000 45.6924 55,000,000 2014-09-30
2780 2014-10-22 25,273,800 -37,000 45.9524 55,000,000 2014-09-30
2781 2014-10-21 25,310,800 -20,000 46.0196 55,000,000 2014-09-30
2782 2014-10-20 25,330,800 -13,200 46.0560 55,000,000 2014-09-30
2783 2014-10-17 25,344,000 -96,400 46.0800 55,000,000 2014-09-30
2784 2014-10-16 25,440,400 -53,000 46.2553 55,000,000 2014-09-30
2785 2014-10-15 25,493,400 23,200 46.3516 55,000,000 2014-09-30
2786 2014-10-14 25,470,200 -70,600 46.3095 55,000,000 2014-09-30
2787 2014-10-13 25,540,800 -83,200 46.4378 55,000,000 2014-09-30
2788 2014-10-10 25,624,000 62,000 46.5891 55,000,000 2014-09-30
2789 2014-10-09 25,562,000 6,800 46.4764 55,000,000 2014-09-30
2790 2014-10-08 25,555,200 42,400 46.4640 55,000,000 2014-09-30
2791 2014-10-07 25,512,800 200 46.3869 55,000,000 2014-09-30
2792 2014-10-06 25,512,600 -27,800 46.3865 55,000,000 2014-09-30
2793 2014-10-03 25,540,400 -154,800 46.4371 55,000,000 2014-09-30
2794 2014-09-30 25,695,200 -48,800 46.7185 55,000,000 2014-09-30
2795 2014-09-29 25,744,000 -86,800 46.8073 55,000,000 2014-08-31
2796 2014-09-26 25,830,800 -16,200 46.9651 55,000,000 2014-08-31
2797 2014-09-25 25,847,000 -80,600 46.9945 55,000,000 2014-08-31
2798 2014-09-24 25,927,600 103,000 47.1411 55,000,000 2014-08-31
2799 2014-09-23 25,824,600 -220,200 46.9538 55,000,000 2014-08-31
2800 2014-09-22 26,044,800 -101,600 47.3542 55,000,000 2014-08-31
2801 2014-09-19 26,146,400 -174,200 47.5389 55,000,000 2014-08-31
2802 2014-09-18 26,320,600 -209,200 47.8556 55,000,000 2014-08-31
2803 2014-09-17 26,529,800 -47,600 48.2360 55,000,000 2014-08-31
2804 2014-09-16 26,577,400 -218,200 48.3225 55,000,000 2014-08-31
2805 2014-09-15 26,795,600 -86,600 48.7193 55,000,000 2014-08-31
2806 2014-09-12 26,882,200 -139,400 48.8767 55,000,000 2014-08-31
2807 2014-09-11 27,021,600 -114,600 49.1302 55,000,000 2014-08-31
2808 2014-09-10 27,136,200 -62,200 49.3385 55,000,000 2014-08-31
2809 2014-09-08 27,198,400 479,800 49.4516 55,000,000 2014-08-31
2810 2014-09-05 26,718,600 7,800 48.5793 55,000,000 2014-08-31
2811 2014-09-04 26,710,800 64,400 48.5651 55,000,000 2014-08-31
2812 2014-09-03 26,646,400 144,000 48.4480 55,000,000 2014-08-31
2813 2014-09-02 26,502,400 211,200 48.1862 55,000,000 2014-08-31
2814 2014-09-01 26,291,200 -134,558 47.8022 55,000,000 2014-08-31
2815 2014-08-29 26,425,758 -244,600 48.0468 55,000,000 2014-07-31
2816 2014-08-28 26,670,358 -21,800 48.4916 55,000,000 2014-07-31
2817 2014-08-27 26,692,158 -8,400 48.5312 55,000,000 2014-07-31
2818 2014-08-26 26,700,558 -128,200 48.5465 55,000,000 2014-07-31
2819 2014-08-25 26,828,758 -481,368 48.7796 55,000,000 2014-07-31
2820 2014-08-22 27,310,126 -157,400 49.6548 55,000,000 2014-07-31
2821 2014-08-21 27,467,526 -253,800 49.9410 55,000,000 2014-07-31
2822 2014-08-20 27,721,326 -142,400 50.4024 55,000,000 2014-07-31
2823 2014-08-19 27,863,726 -2,152,000 50.6613 55,000,000 2014-07-31
2824 2014-08-18 30,015,726 11,200 54.5740 55,000,000 2014-07-31
2825 2014-08-15 30,004,526 -56,200 54.5537 55,000,000 2014-07-31
2826 2014-08-14 30,060,726 -222,200 54.6559 55,000,000 2014-07-31
2827 2014-08-13 30,282,926 -73,000 55.0599 55,000,000 2014-07-31
2828 2014-08-12 30,355,926 -115,000 55.1926 55,000,000 2014-07-31
2829 2014-08-11 30,470,926 -43,600 55.4017 55,000,000 2014-07-31
2830 2014-08-08 30,514,526 -157,400 55.4810 55,000,000 2014-07-31
2831 2014-08-07 30,671,926 -31,268 55.7671 55,000,000 2014-07-31
2832 2014-08-06 30,703,194 -2,473,006 55.8240 55,000,000 2014-07-31
2833 2014-08-05 33,176,200 -299,800 60.3204 55,000,000 2014-07-31
2834 2014-08-04 33,476,000 -169,200 60.8655 55,000,000 2014-07-31
2835 2014-08-01 33,645,200 2,424,000 61.1731 55,000,000 2014-07-31
2836 2014-07-31 31,221,200 -120,800 56.7658 55,000,000 2014-07-31
2837 2014-07-30 31,342,000 -47,800 56.9855 55,000,000 2014-06-30
2838 2014-07-29 31,389,800 -45,800 57.0724 55,000,000 2014-06-30
2839 2014-07-28 31,435,600 -206,372 57.1556 55,000,000 2014-06-30
2840 2014-07-25 31,641,972 -104,000 57.5309 55,000,000 2014-06-30
2841 2014-07-24 31,745,972 -207,000 57.7199 55,000,000 2014-06-30
2842 2014-07-23 31,952,972 75,172 58.0963 55,000,000 2014-06-30
2843 2014-07-22 31,877,800 -89,000 57.9596 55,000,000 2014-06-30
2844 2014-07-21 31,966,800 -44,400 58.1215 55,000,000 2014-06-30
2845 2014-07-18 32,011,200 214,800 58.2022 55,000,000 2014-06-30
2846 2014-07-17 31,796,400 254,000 57.8116 55,000,000 2014-06-30
2847 2014-07-16 31,542,400 152,278 57.3498 55,000,000 2014-06-30
2848 2014-07-15 31,390,122 -1,826,000 57.0729 55,000,000 2014-06-30
2849 2014-07-14 33,216,122 166,200 60.3929 55,000,000 2014-06-30
2850 2014-07-11 33,049,922 224,674 60.0908 55,000,000 2014-06-30
2851 2014-07-10 32,825,248 -234,674 59.6823 55,000,000 2014-06-30
2852 2014-07-09 33,059,922 -104,800 60.1089 55,000,000 2014-06-30
2853 2014-07-08 33,164,722 -144,388 60.2995 55,000,000 2014-06-30
2854 2014-07-07 33,309,110 -742,000 60.5620 55,000,000 2014-06-30
2855 2014-07-04 34,051,110 -1,598,690 61.9111 55,000,000 2014-06-30
2856 2014-07-03 35,649,800 -822,200 64.8178 55,000,000 2014-06-30
2857 2014-07-02 36,472,000 436,200 66.3127 55,000,000 2014-06-30
2858 2014-06-30 36,035,800 -1,986,912 65.5196 55,000,000 2014-06-30
2859 2014-06-27 38,022,712 -3,285,688 69.1322 55,000,000 2014-06-26
2860 2014-06-26 41,308,400 75.1062 55,000,000 2014-06-26

Webb-site Database - Powered By Linux Group

Back to top