Chanjet Information Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01588  2014-06-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 36,362,136 134,000 26.8578 135,387,411 2026-01-31
2 2026-02-04 36,228,136 111,800 26.7589 135,387,411 2026-01-31
3 2026-02-03 36,116,336 -37,600 26.6763 135,387,411 2026-01-31
4 2026-02-02 36,153,936 -61,600 26.7041 135,387,411 2026-01-31
5 2026-01-30 36,215,536 1,600 26.7496 135,387,411 2025-12-31
6 2026-01-29 36,213,936 21,800 26.7484 135,387,411 2025-12-31
7 2026-01-28 36,192,136 -20,000 26.7323 135,387,411 2025-12-31
8 2026-01-27 36,212,136 64,600 26.7470 135,387,411 2025-12-31
9 2026-01-26 36,147,536 13,200 26.6993 135,387,411 2025-12-31
10 2026-01-23 36,134,336 47,800 26.6896 135,387,411 2025-12-31
11 2026-01-22 36,086,536 -200 26.6543 135,387,411 2025-12-31
12 2026-01-21 36,086,736 -6,600 26.6544 135,387,411 2025-12-31
13 2026-01-20 36,093,336 4,600 26.6593 135,387,411 2025-12-31
14 2026-01-19 36,088,736 -90,400 26.6559 135,387,411 2025-12-31
15 2026-01-16 36,179,136 -223,700 26.7227 135,387,411 2025-12-31
16 2026-01-15 36,402,836 -59,760 26.8879 135,387,411 2025-12-31
17 2026-01-14 36,462,596 -42,500 26.9320 135,387,411 2025-12-31
18 2026-01-13 36,505,096 4,200 26.9634 135,387,411 2025-12-31
19 2026-01-12 36,500,896 -21,400 26.9603 135,387,411 2025-12-31
20 2026-01-09 36,522,296 -124,200 26.9761 135,387,411 2025-12-31
21 2026-01-08 36,646,496 2,200 27.0679 135,387,411 2025-12-31
22 2026-01-07 36,644,296 -16,000 27.0663 135,387,411 2025-12-31
23 2026-01-06 36,660,296 -4,600 27.0781 135,387,411 2025-12-31
24 2026-01-05 36,664,896 -33,600 27.0815 135,387,411 2025-12-31
25 2026-01-02 36,698,496 -72,400 27.1063 135,387,411 2025-12-31
26 2025-12-31 36,770,896 0 27.1598 135,387,411 2025-12-31
27 2025-12-30 36,770,896 -41,776 27.1588 135,392,411 2025-12-30
28 2025-12-29 36,812,672 -66,000 27.1858 135,411,411 2025-12-29
29 2025-12-24 36,878,672 0 27.2308 135,430,011 2025-12-24
30 2025-12-23 36,878,672 -3,800 27.2285 135,441,411 2025-12-23
31 2025-12-22 36,882,472 -44,400 27.2275 135,460,211 2025-12-22
32 2025-12-19 36,926,872 -200 27.2567 135,478,211 2025-12-19
33 2025-12-18 36,927,072 -25,000 27.2565 135,479,811 2025-12-18
34 2025-12-17 36,952,072 -34,000 27.2719 135,495,211 2025-12-17
35 2025-12-16 36,986,072 0 27.2967 135,496,611 2025-12-16
36 2025-12-15 36,986,072 -2,400 27.2937 135,511,611 2025-12-15
37 2025-12-12 36,988,472 1,600 27.2917 135,530,211 2025-12-11
38 2025-12-11 36,986,872 -39,600 27.2905 135,530,211 2025-12-11
39 2025-12-10 37,026,472 -10,200 27.3194 135,531,611 2025-12-10
40 2025-12-09 37,036,672 -4,400 27.3260 135,536,211 2025-12-09
41 2025-12-08 37,041,072 -7,000 27.3244 135,560,611 2025-12-08
42 2025-12-05 37,048,072 21,000 27.3252 135,582,211 2025-12-05
43 2025-12-04 37,027,072 4,000 27.3093 135,584,011 2025-12-04
44 2025-12-03 37,023,072 -2,400 27.3057 135,587,211 2025-12-03
45 2025-12-02 37,025,472 0 27.3059 135,595,211 2025-12-02
46 2025-12-01 37,025,472 -4,400 27.3028 135,610,411 2025-12-01
47 2025-11-28 37,029,872 14,200 27.3057 135,612,411 2025-11-27
48 2025-11-27 37,015,672 41,400 27.2952 135,612,411 2025-11-27
49 2025-11-26 36,974,272 -5,200 27.2595 135,638,011 2025-11-26
50 2025-11-25 36,979,472 -22,800 27.2601 135,654,211 2025-11-25
51 2025-11-24 37,002,272 38,200 27.2467 135,804,411 2025-10-31
52 2025-11-21 36,964,072 -6,000 27.2186 135,804,411 2025-10-31
53 2025-11-20 36,970,072 33,200 27.2230 135,804,411 2025-10-31
54 2025-11-19 36,936,872 -3,500 27.1986 135,804,411 2025-10-31
55 2025-11-18 36,940,372 -14,000 27.2012 135,804,411 2025-10-31
56 2025-11-17 36,954,372 -14,400 27.2115 135,804,411 2025-10-31
57 2025-11-14 36,968,772 13,000 27.2221 135,804,411 2025-10-31
58 2025-11-13 36,955,772 -24,600 27.2125 135,804,411 2025-10-31
59 2025-11-12 36,980,372 -6,200 27.2306 135,804,411 2025-10-31
60 2025-11-11 36,986,572 -33,200 27.2352 135,804,411 2025-10-31
61 2025-11-10 37,019,772 -16,800 27.2596 135,804,411 2025-10-31
62 2025-11-07 37,036,572 -94,600 27.2720 135,804,411 2025-10-31
63 2025-11-06 37,131,172 18,400 27.3417 135,804,411 2025-10-31
64 2025-11-05 37,112,772 42,600 27.3281 135,804,411 2025-10-31
65 2025-11-04 37,070,172 -94,400 27.2967 135,804,411 2025-10-31
66 2025-11-03 37,164,572 85,000 27.3662 135,804,411 2025-10-31
67 2025-10-31 37,079,572 82,400 27.3037 135,804,411 2025-10-31
68 2025-10-30 36,997,172 52,400 27.2430 135,804,411 2025-09-30
69 2025-10-28 36,944,772 7,200 27.2044 135,804,411 2025-09-30
70 2025-10-27 36,937,572 -26,800 27.1991 135,804,411 2025-09-30
71 2025-10-24 36,964,372 12,000 27.2188 135,804,411 2025-09-30
72 2025-10-23 36,952,372 -14,400 27.2100 135,804,411 2025-09-30
73 2025-10-22 36,966,772 -1,600 27.2206 135,804,411 2025-09-30
74 2025-10-21 36,968,372 -4,000 27.2218 135,804,411 2025-09-30
75 2025-10-20 36,972,372 -2,000 27.2247 135,804,411 2025-09-30
76 2025-10-17 36,974,372 -4,200 27.2262 135,804,411 2025-09-30
77 2025-10-16 36,978,572 -600 27.2293 135,804,411 2025-09-30
78 2025-10-15 36,979,172 -74,400 27.2297 135,804,411 2025-09-30
79 2025-10-14 37,053,572 -2,400 27.2845 135,804,411 2025-09-30
80 2025-10-13 37,055,972 92,000 27.2863 135,804,411 2025-09-30
81 2025-10-10 36,963,972 19,400 27.2185 135,804,411 2025-09-30
82 2025-10-09 36,944,572 -11,200 27.2043 135,804,411 2025-09-30
83 2025-10-08 36,955,772 16,000 27.2125 135,804,411 2025-09-30
84 2025-10-06 36,939,772 24,200 27.2007 135,804,411 2025-09-30
85 2025-10-03 36,915,572 16,200 27.1829 135,804,411 2025-09-30
86 2025-10-02 36,899,372 72,400 27.1710 135,804,411 2025-09-30
87 2025-09-30 36,826,972 26,900 27.1177 135,804,411 2025-09-30
88 2025-09-29 36,800,072 -72,800 27.0978 135,804,411 2025-09-22
89 2025-09-26 36,872,872 43,100 27.1515 135,804,411 2025-09-22
90 2025-09-25 36,829,772 99,200 27.1197 135,804,411 2025-09-22
91 2025-09-24 36,730,572 10,200 27.0467 135,804,411 2025-09-22
92 2025-09-23 36,720,372 76,600 27.0392 135,804,411 2025-09-22
93 2025-09-22 36,643,772 114,100 26.9828 135,804,411 2025-09-22
94 2025-09-19 36,529,672 4,734,800 26.8947 135,824,811 2025-09-19
95 2025-09-18 31,794,872 -113,800 23.4018 135,864,811 2025-09-11
96 2025-09-17 31,908,672 13,800 23.4856 135,864,811 2025-09-11
97 2025-09-16 31,894,872 -35,100 23.4754 135,864,811 2025-09-11
98 2025-09-15 31,929,972 -21,400 23.5013 135,864,811 2025-09-11
99 2025-09-12 31,951,372 -5,400 23.5170 135,864,811 2025-09-11
100 2025-09-11 31,956,772 -10,400 23.5210 135,864,811 2025-09-11
101 2025-09-10 31,967,172 -14,600 23.5277 135,870,611 2025-09-10
102 2025-09-09 31,981,772 18,200 23.5367 135,880,611 2025-09-09
103 2025-09-08 31,963,572 6,800 23.5216 135,890,211 2025-09-08
104 2025-09-05 31,956,772 36,600 23.5147 135,901,211 2025-08-31
105 2025-09-04 31,920,172 8,800 23.4878 135,901,211 2025-08-31
106 2025-09-03 31,911,372 -6,400 23.4813 135,901,211 2025-08-31
107 2025-09-02 31,917,772 10,000 23.4860 135,901,211 2025-08-31
108 2025-09-01 31,907,772 45,400 23.4787 135,901,211 2025-08-31
109 2025-08-29 31,862,372 -9,400 23.4452 135,901,211 2025-07-31
110 2025-08-28 31,871,772 -27,600 23.4522 135,901,211 2025-07-31
111 2025-08-27 31,899,372 20,000 23.4725 135,901,211 2025-07-31
112 2025-08-26 31,879,372 -4,200 23.4578 135,901,211 2025-07-31
113 2025-08-25 31,883,572 -2,000 23.4608 135,901,211 2025-07-31
114 2025-08-22 31,885,572 0 23.4623 135,901,211 2025-07-31
115 2025-08-21 31,885,572 -8,200 23.4623 135,901,211 2025-07-31
116 2025-08-20 31,893,772 -1,734,600 23.4684 135,901,211 2025-07-31
117 2025-08-19 33,628,372 1,400 24.7447 135,901,211 2025-07-31
118 2025-08-18 33,626,972 -1,400 24.7437 135,901,211 2025-07-31
119 2025-08-15 33,628,372 -14,400 24.7447 135,901,211 2025-07-31
120 2025-08-14 33,642,772 -200 24.7553 135,901,211 2025-07-31
121 2025-08-13 33,642,972 28,600 24.7555 135,901,211 2025-07-31
122 2025-08-12 33,614,372 -31,600 24.7344 135,901,211 2025-07-31
123 2025-08-11 33,645,972 -1,600 24.7577 135,901,211 2025-07-31
124 2025-08-08 33,647,572 -20,400 24.7588 135,901,211 2025-07-31
125 2025-08-07 33,667,972 -1,600 24.7739 135,901,211 2025-07-31
126 2025-08-06 33,669,572 22,400 24.7750 135,901,211 2025-07-31
127 2025-08-05 33,647,172 -400 24.7586 135,901,211 2025-07-31
128 2025-08-04 33,647,572 -2,200 24.7588 135,901,211 2025-07-31
129 2025-08-01 33,649,772 20,400 24.7605 135,901,211 2025-07-31
130 2025-07-31 33,629,372 7,800 24.7455 135,901,211 2025-07-31
131 2025-07-30 33,621,572 5,600 24.7397 135,901,211 2025-06-30
132 2025-07-29 33,615,972 -22,600 24.7356 135,901,211 2025-06-30
133 2025-07-28 33,638,572 3,400 24.7522 135,901,211 2025-06-30
134 2025-07-25 33,635,172 -28,600 24.7497 135,901,211 2025-06-30
135 2025-07-24 33,663,772 -1,600 24.7708 135,901,211 2025-06-30
136 2025-07-23 33,665,372 18,800 24.7719 135,901,211 2025-06-30
137 2025-07-22 33,646,572 7,400 24.7581 135,901,211 2025-06-30
138 2025-07-21 33,639,172 -32,200 24.7527 135,901,211 2025-06-30
139 2025-07-18 33,671,372 1,600 24.7764 135,901,211 2025-06-30
140 2025-07-17 33,669,772 -4,600 24.7752 135,901,211 2025-06-30
141 2025-07-16 33,674,372 3,000 24.7786 135,901,211 2025-06-30
142 2025-07-15 33,671,372 -14,200 24.7764 135,901,211 2025-06-30
143 2025-07-14 33,685,572 20,600 24.7868 135,901,211 2025-06-30
144 2025-07-11 33,664,972 -16,200 24.7716 135,901,211 2025-06-30
145 2025-07-10 33,681,172 0 24.7836 135,901,211 2025-06-30
146 2025-07-09 33,681,172 45,600 24.7836 135,901,211 2025-06-30
147 2025-07-08 33,635,572 -16,600 24.7500 135,901,211 2025-06-30
148 2025-07-07 33,652,172 0 24.7622 135,901,211 2025-06-30
149 2025-07-04 33,652,172 -6,800 24.7622 135,901,211 2025-06-30
150 2025-07-03 33,658,972 -21,600 24.7672 135,901,211 2025-06-30
151 2025-07-02 33,680,572 6,200 24.7831 135,901,211 2025-06-30
152 2025-06-30 33,674,372 -12,600 24.7786 135,901,211 2025-06-30
153 2025-06-27 33,686,972 93,500 24.7878 135,901,211 2025-06-19
154 2025-06-26 33,593,472 33,000 24.7190 135,901,211 2025-06-19
155 2025-06-25 33,560,472 15,600 24.6948 135,901,211 2025-06-19
156 2025-06-24 33,544,872 117,600 24.6833 135,901,211 2025-06-19
157 2025-06-23 33,427,272 27,800 24.5967 135,901,211 2025-06-19
158 2025-06-20 33,399,472 92,600 24.5763 135,901,211 2025-06-19
159 2025-06-19 33,306,872 2,340,200 24.5081 135,901,211 2025-06-19
160 2025-06-18 30,966,672 32,400 37.5354 82,500,000 2025-05-31
161 2025-06-17 30,934,272 0 37.4961 82,500,000 2025-05-31
162 2025-06-16 30,934,272 42,500 37.4961 82,500,000 2025-05-31
163 2025-06-13 30,891,772 98,900 37.4446 82,500,000 2025-05-31
164 2025-06-12 30,792,872 34,200 37.3247 82,500,000 2025-05-31
165 2025-06-11 30,758,672 172,000 37.2832 82,500,000 2025-05-31
166 2025-06-10 30,586,672 6,000 37.0748 82,500,000 2025-05-31
167 2025-06-09 30,580,672 -1,200 37.0675 82,500,000 2025-05-31
168 2025-06-06 30,581,872 37,160 37.0689 82,500,000 2025-05-31
169 2025-06-05 30,544,712 -12,000 37.0239 82,500,000 2025-05-31
170 2025-06-04 30,556,712 21,600 37.0384 82,500,000 2025-05-31
171 2025-06-03 30,535,112 18,100 37.0123 82,500,000 2025-05-31
172 2025-06-02 30,517,012 -7,200 36.9903 82,500,000 2025-05-31
173 2025-05-30 30,524,212 800 36.9990 82,500,000 2025-04-30
174 2025-05-29 30,523,412 -8,400 36.9981 82,500,000 2025-04-30
175 2025-05-28 30,531,812 -31,000 37.0083 82,500,000 2025-04-30
176 2025-05-27 30,562,812 -1,200 37.0458 82,500,000 2025-04-30
177 2025-05-26 30,564,012 -10,200 37.0473 82,500,000 2025-04-30
178 2025-05-23 30,574,212 53,200 37.0597 82,500,000 2025-04-30
179 2025-05-22 30,521,012 32,440 36.9952 82,500,000 2025-04-30
180 2025-05-21 30,488,572 0 36.9558 82,500,000 2025-04-30
181 2025-05-20 30,488,572 0 36.9558 82,500,000 2025-04-30
182 2025-05-19 30,488,572 -200 36.9558 82,500,000 2025-04-30
183 2025-05-16 30,488,772 0 36.9561 82,500,000 2025-04-30
184 2025-05-15 30,488,772 -15,000 36.9561 82,500,000 2025-04-30
185 2025-05-14 30,503,772 102,400 36.9743 82,500,000 2025-04-30
186 2025-05-13 30,401,372 0 36.8501 82,500,000 2025-04-30
187 2025-05-12 30,401,372 0 36.8501 82,500,000 2025-04-30
188 2025-05-09 30,401,372 0 36.8501 82,500,000 2025-04-30
189 2025-05-08 30,401,372 13,400 36.8501 82,500,000 2025-04-30
190 2025-05-07 30,387,972 2,200 36.8339 82,500,000 2025-04-30
191 2025-05-06 30,385,772 85,000 36.8312 82,500,000 2025-04-30
192 2025-05-02 30,300,772 10,000 36.7282 82,500,000 2025-04-30
193 2025-04-30 30,290,772 2,800 36.7161 82,500,000 2025-04-30
194 2025-04-29 30,287,972 4,500 36.7127 82,500,000 2025-03-31
195 2025-04-28 30,283,472 -800 36.7072 82,500,000 2025-03-31
196 2025-04-25 30,284,272 400 36.7082 82,500,000 2025-03-31
197 2025-04-24 30,283,872 200 36.7077 82,500,000 2025-03-31
198 2025-04-23 30,283,672 0 36.7075 82,500,000 2025-03-31
199 2025-04-22 30,283,672 -7,400 36.7075 82,500,000 2025-03-31
200 2025-04-17 30,291,072 0 36.7165 82,500,000 2025-03-31
201 2025-04-16 30,291,072 -14,000 36.7165 82,500,000 2025-03-31
202 2025-04-15 30,305,072 -13,600 36.7334 82,500,000 2025-03-31
203 2025-04-14 30,318,672 -10,000 36.7499 82,500,000 2025-03-31
204 2025-04-11 30,328,672 879,400 36.7620 82,500,000 2025-03-31
205 2025-04-10 29,449,272 365,800 35.6961 82,500,000 2025-03-31
206 2025-04-09 29,083,472 25,200 35.2527 82,500,000 2025-03-31
207 2025-04-08 29,058,272 -2,400 35.2221 82,500,000 2025-03-31
208 2025-04-07 29,060,672 50,600 35.2251 82,500,000 2025-03-31
209 2025-04-03 29,010,072 1,977,800 35.1637 82,500,000 2025-03-31
210 2025-04-02 27,032,272 77,800 32.7664 82,500,000 2025-03-31
211 2025-04-01 26,954,472 13,400 32.6721 82,500,000 2025-03-31
212 2025-03-31 26,941,072 -11,000 32.6558 82,500,000 2025-03-31
213 2025-03-28 26,952,072 -2,800 32.6692 82,500,000 2025-02-28
214 2025-03-27 26,954,872 -6,600 32.6726 82,500,000 2025-02-28
215 2025-03-26 26,961,472 -11,840 32.6806 82,500,000 2025-02-28
216 2025-03-25 26,973,312 4,800 32.6949 82,500,000 2025-02-28
217 2025-03-24 26,968,512 400 32.6891 82,500,000 2025-02-28
218 2025-03-21 26,968,112 -3,600 32.6886 82,500,000 2025-02-28
219 2025-03-20 26,971,712 800 32.6930 82,500,000 2025-02-28
220 2025-03-19 26,970,912 200 32.6920 82,500,000 2025-02-28
221 2025-03-18 26,970,712 -2,600 32.6918 82,500,000 2025-02-28
222 2025-03-17 26,973,312 -4,800 32.6949 82,500,000 2025-02-28
223 2025-03-14 26,978,112 -4,400 32.7007 82,500,000 2025-02-28
224 2025-03-13 26,982,512 -1,000 32.7061 82,500,000 2025-02-28
225 2025-03-12 26,983,512 200 32.7073 82,500,000 2025-02-28
226 2025-03-11 26,983,312 -6,800 32.7070 82,500,000 2025-02-28
227 2025-03-10 26,990,112 6,900 32.7153 82,500,000 2025-02-28
228 2025-03-07 26,983,212 3,200 32.7069 82,500,000 2025-02-28
229 2025-03-06 26,980,012 0 32.7030 82,500,000 2025-02-28
230 2025-03-05 26,980,012 -28,000 32.7030 82,500,000 2025-02-28
231 2025-03-04 27,008,012 74,800 32.7370 82,500,000 2025-02-28
232 2025-03-03 26,933,212 0 32.6463 82,500,000 2025-02-28
233 2025-02-28 26,933,212 200 32.6463 82,500,000 2025-02-28
234 2025-02-27 26,933,012 -35,200 32.6461 82,500,000 2025-01-31
235 2025-02-26 26,968,212 -34,200 32.6887 82,500,000 2025-01-31
236 2025-02-25 27,002,412 -24,600 32.7302 82,500,000 2025-01-31
237 2025-02-24 27,027,012 -7,200 32.7600 82,500,000 2025-01-31
238 2025-02-21 27,034,212 7,000 32.7687 82,500,000 2025-01-31
239 2025-02-20 27,027,212 68,000 32.7603 82,500,000 2025-01-31
240 2025-02-19 26,959,212 -9,800 32.6778 82,500,000 2025-01-31
241 2025-02-18 26,969,012 87,300 32.6897 82,500,000 2025-01-31
242 2025-02-17 26,881,712 2,600 32.5839 82,500,000 2025-01-31
243 2025-02-14 26,879,112 69,400 32.5807 82,500,000 2025-01-31
244 2025-02-13 26,809,712 -2,429 32.4966 82,500,000 2025-01-31
245 2025-02-12 26,812,141 48,829 32.4996 82,500,000 2025-01-31
246 2025-02-11 26,763,312 -22,000 32.4404 82,500,000 2025-01-31
247 2025-02-10 26,785,312 156,240 32.4670 82,500,000 2025-01-31
248 2025-02-07 26,629,072 31,800 32.2777 82,500,000 2025-01-31
249 2025-02-06 26,597,272 411,800 32.2391 82,500,000 2025-01-31
250 2025-02-05 26,185,472 22,600 31.7400 82,500,000 2025-01-31
251 2025-02-04 26,162,872 1,400 31.7126 82,500,000 2025-01-31
252 2025-02-03 26,161,472 40,600 31.7109 82,500,000 2025-01-31
253 2025-01-28 26,120,872 0 31.6617 82,500,000 2024-12-31
254 2025-01-27 26,120,872 12,400 31.6617 82,500,000 2024-12-31
255 2025-01-24 26,108,472 132,400 31.6466 82,500,000 2024-12-31
256 2025-01-23 25,976,072 95,200 31.4861 82,500,000 2024-12-31
257 2025-01-22 25,880,872 -400 31.3708 82,500,000 2024-12-31
258 2025-01-21 25,881,272 -1,800 31.3712 82,500,000 2024-12-31
259 2025-01-20 25,883,072 0 31.3734 82,500,000 2024-12-31
260 2025-01-17 25,883,072 -11,200 31.3734 82,500,000 2024-12-31
261 2025-01-16 25,894,272 -6,000 31.3870 82,500,000 2024-12-31
262 2025-01-15 25,900,272 -200 31.3943 82,500,000 2024-12-31
263 2025-01-14 25,900,472 3,000 31.3945 82,500,000 2024-12-31
264 2025-01-13 25,897,472 0 31.3909 82,500,000 2024-12-31
265 2025-01-10 25,897,472 38,200 31.3909 82,500,000 2024-12-31
266 2025-01-09 25,859,272 -9,800 31.3446 82,500,000 2024-12-31
267 2025-01-08 25,869,072 83,800 31.3565 82,500,000 2024-12-31
268 2025-01-07 25,785,272 17,600 31.2549 82,500,000 2024-12-31
269 2025-01-06 25,767,672 400 31.2335 82,500,000 2024-12-31
270 2025-01-03 25,767,272 32,000 31.2331 82,500,000 2024-12-31
271 2025-01-02 25,735,272 -43,800 31.1943 82,500,000 2024-12-31
272 2024-12-31 25,779,072 0 31.2474 82,500,000 2024-12-31
273 2024-12-30 25,779,072 5,800 31.2474 82,500,000 2024-11-30
274 2024-12-27 25,773,272 13,200 31.2403 82,500,000 2024-11-30
275 2024-12-24 25,760,072 0 31.2243 82,500,000 2024-11-30
276 2024-12-23 25,760,072 -3,600 31.2243 82,500,000 2024-11-30
277 2024-12-20 25,763,672 -4,500 31.2287 82,500,000 2024-11-30
278 2024-12-19 25,768,172 9,400 31.2341 82,500,000 2024-11-30
279 2024-12-18 25,758,772 95,000 31.2228 82,500,000 2024-11-30
280 2024-12-17 25,663,772 -8,200 31.1076 82,500,000 2024-11-30
281 2024-12-16 25,671,972 1,600 31.1175 82,500,000 2024-11-30
282 2024-12-13 25,670,372 93,200 31.1156 82,500,000 2024-11-30
283 2024-12-12 25,577,172 167,600 31.0026 82,500,000 2024-11-30
284 2024-12-11 25,409,572 370,700 30.7995 82,500,000 2024-11-30
285 2024-12-10 25,038,872 4,200 30.3501 82,500,000 2024-11-30
286 2024-12-09 25,034,672 -16,600 30.3451 82,500,000 2024-11-30
287 2024-12-06 25,051,272 -3,800 30.3652 82,500,000 2024-11-30
288 2024-12-05 25,055,072 17,600 30.3698 82,500,000 2024-11-30
289 2024-12-04 25,037,472 10,000 30.3485 82,500,000 2024-11-30
290 2024-12-03 25,027,472 94,600 30.3363 82,500,000 2024-11-30
291 2024-12-02 24,932,872 185,400 30.2217 82,500,000 2024-11-30
292 2024-11-29 24,747,472 22,600 29.9969 82,500,000 2024-10-31
293 2024-11-28 24,724,872 11,960 29.9695 82,500,000 2024-10-31
294 2024-11-27 24,712,912 -200 29.9550 82,500,000 2024-10-31
295 2024-11-26 24,713,112 16,600 29.9553 82,500,000 2024-10-31
296 2024-11-25 24,696,512 -27,800 29.9352 82,500,000 2024-10-31
297 2024-11-22 24,724,312 5,400 29.9689 82,500,000 2024-10-31
298 2024-11-21 24,718,912 28,400 29.9623 82,500,000 2024-10-31
299 2024-11-20 24,690,512 -20,800 29.9279 82,500,000 2024-10-31
300 2024-11-19 24,711,312 10,640 29.9531 82,500,000 2024-10-31
301 2024-11-18 24,700,672 0 29.9402 82,500,000 2024-10-31
302 2024-11-15 24,700,672 46,400 29.9402 82,500,000 2024-10-31
303 2024-11-14 24,654,272 -2,400 29.8840 82,500,000 2024-10-31
304 2024-11-13 24,656,672 -2,800 29.8869 82,500,000 2024-10-31
305 2024-11-12 24,659,472 -13,800 29.8903 82,500,000 2024-10-31
306 2024-11-11 24,673,272 6,000 29.9070 82,500,000 2024-10-31
307 2024-11-08 24,667,272 2,600 29.8997 82,500,000 2024-10-31
308 2024-11-07 24,664,672 12,600 29.8966 82,500,000 2024-10-31
309 2024-11-06 24,652,072 26,000 29.8813 82,500,000 2024-10-31
310 2024-11-05 24,626,072 165,000 29.8498 82,500,000 2024-10-31
311 2024-11-04 24,461,072 -91,800 29.6498 82,500,000 2024-10-31
312 2024-11-01 24,552,872 -400 29.7611 82,500,000 2024-10-31
313 2024-10-31 24,553,272 -16,800 29.7615 82,500,000 2024-10-31
314 2024-10-30 24,570,072 57,700 29.7819 82,500,000 2024-09-30
315 2024-10-29 24,512,372 27,800 29.7120 82,500,000 2024-09-30
316 2024-10-28 24,484,572 -48,000 29.6783 82,500,000 2024-09-30
317 2024-10-25 24,532,572 -5,600 29.7365 82,500,000 2024-09-30
318 2024-10-24 24,538,172 -4,600 29.7432 82,500,000 2024-09-30
319 2024-10-23 24,542,772 -47,600 29.7488 82,500,000 2024-09-30
320 2024-10-22 24,590,372 91,800 29.8065 82,500,000 2024-09-30
321 2024-10-21 24,498,572 86,200 29.6952 82,500,000 2024-09-30
322 2024-10-18 24,412,372 135,800 29.5908 82,500,000 2024-09-30
323 2024-10-17 24,276,572 21,800 29.4261 82,500,000 2024-09-30
324 2024-10-16 24,254,772 -13,600 29.3997 82,500,000 2024-09-30
325 2024-10-15 24,268,372 62,400 29.4162 82,500,000 2024-09-30
326 2024-10-14 24,205,972 -201,800 29.3406 82,500,000 2024-09-30
327 2024-10-10 24,407,772 103,000 29.5852 82,500,000 2024-09-30
328 2024-10-09 24,304,772 719,200 29.4603 82,500,000 2024-09-30
329 2024-10-08 23,585,572 49,000 28.5886 82,500,000 2024-09-30
330 2024-10-07 23,536,572 10,800 28.5292 82,500,000 2024-09-30
331 2024-10-04 23,525,772 4,600 28.5161 82,500,000 2024-09-30
332 2024-10-03 23,521,172 73,800 28.5105 82,500,000 2024-09-30
333 2024-10-02 23,447,372 190,400 28.4211 82,500,000 2024-09-30
334 2024-09-30 23,256,972 174,200 28.1903 82,500,000 2024-09-30
335 2024-09-27 23,082,772 13,600 27.9791 82,500,000 2024-08-31
336 2024-09-26 23,069,172 -10,800 27.9626 82,500,000 2024-08-31
337 2024-09-25 23,079,972 -2,000 27.9757 82,500,000 2024-08-31
338 2024-09-24 23,081,972 20,000 27.9781 82,500,000 2024-08-31
339 2024-09-23 23,061,972 32,800 27.9539 82,500,000 2024-08-31
340 2024-09-20 23,029,172 1,000 27.9141 82,500,000 2024-08-31
341 2024-09-19 23,028,172 -800 27.9129 82,500,000 2024-08-31
342 2024-09-17 23,028,972 200 27.9139 82,500,000 2024-08-31
343 2024-09-16 23,028,772 200 27.9137 82,500,000 2024-08-31
344 2024-09-13 23,028,572 900 27.9134 82,500,000 2024-08-31
345 2024-09-12 23,027,672 17,800 27.9123 82,500,000 2024-08-31
346 2024-09-11 23,009,872 4,000 27.8908 82,500,000 2024-08-31
347 2024-09-10 23,005,872 36,800 27.8859 82,500,000 2024-08-31
348 2024-09-09 22,969,072 3,000 27.8413 82,500,000 2024-08-31
349 2024-09-05 22,966,072 0 27.8377 82,500,000 2024-08-31
350 2024-09-04 22,966,072 34,000 27.8377 82,500,000 2024-08-31
351 2024-09-03 22,932,072 -44,240 27.7965 82,500,000 2024-08-31
352 2024-09-02 22,976,312 0 27.8501 82,500,000 2024-08-31
353 2024-08-30 22,976,312 -3,500 27.8501 82,500,000 2024-07-31
354 2024-08-29 22,979,812 0 27.8543 82,500,000 2024-07-31
355 2024-08-28 22,979,812 0 27.8543 82,500,000 2024-07-31
356 2024-08-27 22,979,812 165,000 27.8543 82,500,000 2024-07-31
357 2024-08-26 22,814,812 -29,600 27.6543 82,500,000 2024-07-31
358 2024-08-23 22,844,412 -10,000 27.6902 82,500,000 2024-07-31
359 2024-08-22 22,854,412 -42,000 27.7023 82,500,000 2024-07-31
360 2024-08-21 22,896,412 -1,000 27.7532 82,500,000 2024-07-31
361 2024-08-20 22,897,412 -34,400 27.7544 82,500,000 2024-07-31
362 2024-08-19 22,931,812 0 27.7961 82,500,000 2024-07-31
363 2024-08-16 22,931,812 -3,000 27.7961 82,500,000 2024-07-31
364 2024-08-15 22,934,812 0 27.7998 82,500,000 2024-07-31
365 2024-08-14 22,934,812 -400 27.7998 82,500,000 2024-07-31
366 2024-08-13 22,935,212 -800 27.8003 82,500,000 2024-07-31
367 2024-08-12 22,936,012 0 27.8012 82,500,000 2024-07-31
368 2024-08-09 22,936,012 -13,800 27.8012 82,500,000 2024-07-31
369 2024-08-08 22,949,812 -5,600 27.8180 82,500,000 2024-07-31
370 2024-08-07 22,955,412 0 27.8247 82,500,000 2024-07-31
371 2024-08-06 22,955,412 9,800 27.8247 82,500,000 2024-07-31
372 2024-08-05 22,945,612 0 27.8129 82,500,000 2024-07-31
373 2024-08-02 22,945,612 0 27.8129 82,500,000 2024-07-31
374 2024-08-01 22,945,612 0 27.8129 82,500,000 2024-07-31
375 2024-07-31 22,945,612 13,200 27.8129 82,500,000 2024-07-31
376 2024-07-30 22,932,412 0 27.7969 82,500,000 2024-06-30
377 2024-07-29 22,932,412 -1,800 27.7969 82,500,000 2024-06-30
378 2024-07-26 22,934,212 -800 27.7990 82,500,000 2024-06-30
379 2024-07-25 22,935,012 0 27.8000 82,500,000 2024-06-30
380 2024-07-24 22,935,012 -600 27.8000 82,500,000 2024-06-30
381 2024-07-23 22,935,612 0 27.8007 82,500,000 2024-06-30
382 2024-07-22 22,935,612 0 27.8007 82,500,000 2024-06-30
383 2024-07-19 22,935,612 -32,600 27.8007 82,500,000 2024-06-30
384 2024-07-18 22,968,212 0 27.8403 82,500,000 2024-06-30
385 2024-07-17 22,968,212 14,000 27.8403 82,500,000 2024-06-30
386 2024-07-16 22,954,212 0 27.8233 82,500,000 2024-06-30
387 2024-07-15 22,954,212 -39,700 27.8233 82,500,000 2024-06-30
388 2024-07-12 22,993,912 -4,000 27.8714 82,500,000 2024-06-30
389 2024-07-11 22,997,912 -9,600 27.8763 82,500,000 2024-06-30
390 2024-07-10 23,007,512 0 27.8879 82,500,000 2024-06-30
391 2024-07-09 23,007,512 0 27.8879 82,500,000 2024-06-30
392 2024-07-08 23,007,512 200 27.8879 82,500,000 2024-06-30
393 2024-07-05 23,007,312 6,600 27.8877 82,500,000 2024-06-30
394 2024-07-04 23,000,712 -13,400 27.8797 82,500,000 2024-06-30
395 2024-07-03 23,014,112 -1,400 27.8959 82,500,000 2024-06-30
396 2024-07-02 23,015,512 0 27.8976 82,500,000 2024-06-30
397 2024-06-28 23,015,512 -14,000 27.8976 82,500,000 2024-05-31
398 2024-06-27 23,029,512 -17,800 27.9146 82,500,000 2024-05-31
399 2024-06-26 23,047,312 -10,200 27.9361 82,500,000 2024-05-31
400 2024-06-25 23,057,512 0 27.9485 82,500,000 2024-05-31
401 2024-06-24 23,057,512 -36,600 27.9485 82,500,000 2024-05-31
402 2024-06-21 23,094,112 -17,400 27.9929 82,500,000 2024-05-31
403 2024-06-20 23,111,512 -23,200 28.0140 82,500,000 2024-05-31
404 2024-06-19 23,134,712 -200 28.0421 82,500,000 2024-05-31
405 2024-06-18 23,134,912 0 28.0423 82,500,000 2024-05-31
406 2024-06-17 23,134,912 -6,200 28.0423 82,500,000 2024-05-31
407 2024-06-14 23,141,112 -7,600 28.0498 82,500,000 2024-05-31
408 2024-06-13 23,148,712 0 28.0590 82,500,000 2024-05-31
409 2024-06-12 23,148,712 0 28.0590 82,500,000 2024-05-31
410 2024-06-11 23,148,712 0 28.0590 82,500,000 2024-05-31
411 2024-06-07 23,148,712 0 28.0590 82,500,000 2024-05-31
412 2024-06-06 23,148,712 -10,900 28.0590 82,500,000 2024-05-31
413 2024-06-05 23,159,612 -10,000 28.0723 82,500,000 2024-05-31
414 2024-06-04 23,169,612 -12,800 28.0844 82,500,000 2024-05-31
415 2024-06-03 23,182,412 -6,000 28.0999 82,500,000 2024-05-31
416 2024-05-31 23,188,412 200 28.1072 82,500,000 2024-05-31
417 2024-05-30 23,188,212 0 28.1069 82,500,000 2024-04-30
418 2024-05-29 23,188,212 6,200 28.1069 82,500,000 2024-04-30
419 2024-05-28 23,182,012 -7,800 28.0994 82,500,000 2024-04-30
420 2024-05-27 23,189,812 0 28.1089 82,500,000 2024-04-30
421 2024-05-24 23,189,812 -200 28.1089 82,500,000 2024-04-30
422 2024-05-23 23,190,012 0 28.1091 82,500,000 2024-04-30
423 2024-05-22 23,190,012 -6,100 28.1091 82,500,000 2024-04-30
424 2024-05-21 23,196,112 -200 28.1165 82,500,000 2024-04-30
425 2024-05-20 23,196,312 1,632 28.1167 82,500,000 2024-04-30
426 2024-05-17 23,194,680 -14,400 28.1148 82,500,000 2024-04-30
427 2024-05-16 23,209,080 -88,600 28.1322 82,500,000 2024-04-30
428 2024-05-14 23,297,680 0 28.2396 82,500,000 2024-04-30
429 2024-05-13 23,297,680 -300 28.2396 82,500,000 2024-04-30
430 2024-05-10 23,297,980 -400 28.2400 82,500,000 2024-04-30
431 2024-05-09 23,298,380 -3,600 28.2405 82,500,000 2024-04-30
432 2024-05-08 23,301,980 -36,400 28.2448 82,500,000 2024-04-30
433 2024-05-07 23,338,380 10,400 28.2889 82,500,000 2024-04-30
434 2024-05-06 23,327,980 2,200 28.2763 82,500,000 2024-04-30
435 2024-05-03 23,325,780 -400 28.2737 82,500,000 2024-04-30
436 2024-05-02 23,326,180 -600 28.2742 82,500,000 2024-04-30
437 2024-04-30 23,326,780 -12,400 28.2749 82,500,000 2024-04-30
438 2024-04-29 23,339,180 0 28.2899 82,500,000 2024-03-31
439 2024-04-26 23,339,180 -5,200 28.2899 82,500,000 2024-03-31
440 2024-04-25 23,344,380 0 28.2962 82,500,000 2024-03-31
441 2024-04-24 23,344,380 -44,800 28.2962 82,500,000 2024-03-31
442 2024-04-23 23,389,180 -400 28.3505 82,500,000 2024-03-31
443 2024-04-22 23,389,580 -200 28.3510 82,500,000 2024-03-31
444 2024-04-19 23,389,780 10,400 28.3512 82,500,000 2024-03-31
445 2024-04-18 23,379,380 -1,900,000 28.3386 82,500,000 2024-03-31
446 2024-04-17 25,279,380 -6,345 30.6417 82,500,000 2024-03-31
447 2024-04-16 25,285,725 0 30.6494 82,500,000 2024-03-31
448 2024-04-15 25,285,725 -400 30.6494 82,500,000 2024-03-31
449 2024-04-12 25,286,125 -2,400 30.6498 82,500,000 2024-03-31
450 2024-04-11 25,288,525 0 30.6528 82,500,000 2024-03-31
451 2024-04-10 25,288,525 0 30.6528 82,500,000 2024-03-31
452 2024-04-09 25,288,525 0 30.6528 82,500,000 2024-03-31
453 2024-04-08 25,288,525 0 30.6528 82,500,000 2024-03-31
454 2024-04-05 25,288,525 -3,400 30.6528 82,500,000 2024-03-31
455 2024-04-03 25,291,925 0 30.6569 82,500,000 2024-03-31
456 2024-04-02 25,291,925 0 30.6569 82,500,000 2024-03-31
457 2024-03-28 25,291,925 0 30.6569 82,500,000 2024-02-29
458 2024-03-27 25,291,925 -4,000 30.6569 82,500,000 2024-02-29
459 2024-03-26 25,295,925 -600 30.6617 82,500,000 2024-02-29
460 2024-03-25 25,296,525 -400 30.6625 82,500,000 2024-02-29
461 2024-03-22 25,296,925 -10,000 30.6629 82,500,000 2024-02-29
462 2024-03-21 25,306,925 0 30.6751 82,500,000 2024-02-29
463 2024-03-20 25,306,925 26,200 30.6751 82,500,000 2024-02-29
464 2024-03-19 25,280,725 1,000 30.6433 82,500,000 2024-02-29
465 2024-03-18 25,279,725 10,600 30.6421 82,500,000 2024-02-29
466 2024-03-15 25,269,125 0 30.6292 82,500,000 2024-02-29
467 2024-03-14 25,269,125 13,200 30.6292 82,500,000 2024-02-29
468 2024-03-13 25,255,925 8,200 30.6132 82,500,000 2024-02-29
469 2024-03-12 25,247,725 0 30.6033 82,500,000 2024-02-29
470 2024-03-11 25,247,725 3,200 30.6033 82,500,000 2024-02-29
471 2024-03-08 25,244,525 -2,400 30.5994 82,500,000 2024-02-29
472 2024-03-07 25,246,925 400 30.6023 82,500,000 2024-02-29
473 2024-03-06 25,246,525 18,800 30.6018 82,500,000 2024-02-29
474 2024-03-05 25,227,725 0 30.5791 82,500,000 2024-02-29
475 2024-03-04 25,227,725 16,300 30.5791 82,500,000 2024-02-29
476 2024-03-01 25,211,425 2,800 30.5593 82,500,000 2024-02-29
477 2024-02-29 25,208,625 13,800 30.5559 82,500,000 2024-02-29
478 2024-02-28 25,194,825 0 30.5392 82,500,000 2024-01-31
479 2024-02-27 25,194,825 -215,800 30.5392 82,500,000 2024-01-31
480 2024-02-26 25,410,625 -5,386 30.8008 82,500,000 2024-01-31
481 2024-02-23 25,416,011 -10,400 30.8073 82,500,000 2024-01-31
482 2024-02-22 25,426,411 -3,800 30.8199 82,500,000 2024-01-31
483 2024-02-21 25,430,211 -200 30.8245 82,500,000 2024-01-31
484 2024-02-20 25,430,411 -5,000 30.8247 82,500,000 2024-01-31
485 2024-02-19 25,435,411 -50,000 30.8308 82,500,000 2024-01-31
486 2024-02-16 25,485,411 -30,200 30.8914 82,500,000 2024-01-31
487 2024-02-15 25,515,611 2,600 30.9280 82,500,000 2024-01-31
488 2024-02-14 25,513,011 -600 30.9249 82,500,000 2024-01-31
489 2024-02-09 25,513,611 0 30.9256 82,500,000 2024-01-31
490 2024-02-08 25,513,611 -28,600 30.9256 82,500,000 2024-01-31
491 2024-02-07 25,542,211 -600 30.9603 82,500,000 2024-01-31
492 2024-02-06 25,542,811 -600 30.9610 82,500,000 2024-01-31
493 2024-02-05 25,543,411 0 30.9617 82,500,000 2024-01-31
494 2024-02-02 25,543,411 3,800 30.9617 82,500,000 2024-01-31
495 2024-02-01 25,539,611 -400 30.9571 82,500,000 2024-01-31
496 2024-01-31 25,540,011 0 30.9576 82,500,000 2024-01-31
497 2024-01-30 25,540,011 0 30.9576 82,500,000 2023-12-31
498 2024-01-29 25,540,011 200 30.9576 82,500,000 2023-12-31
499 2024-01-26 25,539,811 -7,000 30.9573 82,500,000 2023-12-31
500 2024-01-25 25,546,811 0 30.9658 82,500,000 2023-12-31
501 2024-01-24 25,546,811 11,000 30.9658 82,500,000 2023-12-31
502 2024-01-23 25,535,811 -12,000 30.9525 82,500,000 2023-12-31
503 2024-01-22 25,547,811 -1,000 30.9670 82,500,000 2023-12-31
504 2024-01-19 25,548,811 -1,000 30.9683 82,500,000 2023-12-31
505 2024-01-18 25,549,811 -3,400 30.9695 82,500,000 2023-12-31
506 2024-01-17 25,553,211 147,800 30.9736 82,500,000 2023-12-31
507 2024-01-16 25,405,411 11,400 30.7944 82,500,000 2023-12-31
508 2024-01-15 25,394,011 226,600 30.7806 82,500,000 2023-12-31
509 2024-01-12 25,167,411 0 30.5060 82,500,000 2023-12-31
510 2024-01-11 25,167,411 -600 30.5060 82,500,000 2023-12-31
511 2024-01-10 25,168,011 -400 30.5067 82,500,000 2023-12-31
512 2024-01-09 25,168,411 -400 30.5072 82,500,000 2023-12-31
513 2024-01-08 25,168,811 -1,400 30.5076 82,500,000 2023-12-31
514 2024-01-05 25,170,211 -20,600 30.5093 82,500,000 2023-12-31
515 2024-01-04 25,190,811 -31,800 30.5343 82,500,000 2023-12-31
516 2024-01-03 25,222,611 0 30.5729 82,500,000 2023-12-31
517 2024-01-02 25,222,611 0 30.5729 82,500,000 2023-12-31
518 2023-12-29 25,222,611 3,000 30.5729 82,500,000 2023-11-30
519 2023-12-28 25,219,611 0 30.5692 82,500,000 2023-11-30
520 2023-12-27 25,219,611 -200 30.5692 82,500,000 2023-11-30
521 2023-12-22 25,219,811 0 30.5695 82,500,000 2023-11-30
522 2023-12-21 25,219,811 0 30.5695 82,500,000 2023-11-30
523 2023-12-20 25,219,811 0 30.5695 82,500,000 2023-11-30
524 2023-12-19 25,219,811 1,800 30.5695 82,500,000 2023-11-30
525 2023-12-18 25,218,011 0 30.5673 82,500,000 2023-11-30
526 2023-12-15 25,218,011 0 30.5673 82,500,000 2023-11-30
527 2023-12-14 25,218,011 69,200 30.5673 82,500,000 2023-11-30
528 2023-12-13 25,148,811 0 30.4834 82,500,000 2023-11-30
529 2023-12-12 25,148,811 200 30.4834 82,500,000 2023-11-30
530 2023-12-11 25,148,611 0 30.4832 82,500,000 2023-11-30
531 2023-12-08 25,148,611 -17,600 30.4832 82,500,000 2023-11-30
532 2023-12-07 25,166,211 10,600 30.5045 82,500,000 2023-11-30
533 2023-12-06 25,155,611 5,500 30.4916 82,500,000 2023-11-30
534 2023-12-05 25,150,111 -18,200 30.4850 82,500,000 2023-11-30
535 2023-12-04 25,168,311 -22,200 30.5070 82,500,000 2023-11-30
536 2023-12-01 25,190,511 -7,000 30.5340 82,500,000 2023-11-30
537 2023-11-30 25,197,511 0 30.5424 82,500,000 2023-11-30
538 2023-11-29 25,197,511 0 30.5424 82,500,000 2023-10-31
539 2023-11-28 25,197,511 5,600 30.5424 82,500,000 2023-10-31
540 2023-11-27 25,191,911 1,400 30.5356 82,500,000 2023-10-31
541 2023-11-24 25,190,511 0 30.5340 82,500,000 2023-10-31
542 2023-11-23 25,190,511 -33,400 30.5340 82,500,000 2023-10-31
543 2023-11-22 25,223,911 1,400 30.5744 82,500,000 2023-10-31
544 2023-11-21 25,222,511 5,400 30.5727 82,500,000 2023-10-31
545 2023-11-20 25,217,111 0 30.5662 82,500,000 2023-10-31
546 2023-11-17 25,217,111 100 30.5662 82,500,000 2023-10-31
547 2023-11-16 25,217,011 1,800 30.5661 82,500,000 2023-10-31
548 2023-11-15 25,215,211 57,200 30.5639 82,500,000 2023-10-31
549 2023-11-14 25,158,011 4,800 30.4946 82,500,000 2023-10-31
550 2023-11-13 25,153,211 2,600 30.4887 82,500,000 2023-10-31
551 2023-11-10 25,150,611 800 30.4856 82,500,000 2023-10-31
552 2023-11-09 25,149,811 4,400 30.4846 82,500,000 2023-10-31
553 2023-11-08 25,145,411 -800 30.4793 82,500,000 2023-10-31
554 2023-11-07 25,146,211 -200 30.4803 82,500,000 2023-10-31
555 2023-11-06 25,146,411 -200 30.4805 82,500,000 2023-10-31
556 2023-11-03 25,146,611 -600 30.4807 82,500,000 2023-10-31
557 2023-11-02 25,147,211 -200 30.4815 82,500,000 2023-10-31
558 2023-11-01 25,147,411 -1,400 30.4817 82,500,000 2023-10-31
559 2023-10-31 25,148,811 -1,000 30.4834 82,500,000 2023-10-31
560 2023-10-30 25,149,811 0 30.4846 82,500,000 2023-09-30
561 2023-10-27 25,149,811 -6,400 30.4846 82,500,000 2023-09-30
562 2023-10-26 25,156,211 -2,000 30.4924 82,500,000 2023-09-30
563 2023-10-25 25,158,211 0 30.4948 82,500,000 2023-09-30
564 2023-10-24 25,158,211 -200 30.4948 82,500,000 2023-09-30
565 2023-10-20 25,158,411 -600 30.4950 82,500,000 2023-09-30
566 2023-10-19 25,159,011 0 30.4958 82,500,000 2023-09-30
567 2023-10-18 25,159,011 -1,000 30.4958 82,500,000 2023-09-30
568 2023-10-17 25,160,011 0 30.4970 82,500,000 2023-09-30
569 2023-10-16 25,160,011 -1,200 30.4970 82,500,000 2023-09-30
570 2023-10-13 25,161,211 9,600 30.4984 82,500,000 2023-09-30
571 2023-10-12 25,151,611 -926,600 30.4868 82,500,000 2023-09-30
572 2023-10-11 26,078,211 -200 31.6100 82,500,000 2023-09-30
573 2023-10-10 26,078,411 29,200 31.6102 82,500,000 2023-09-30
574 2023-10-09 26,049,211 4,600 31.5748 82,500,000 2023-09-30
575 2023-10-06 26,044,611 117,400 31.5692 82,500,000 2023-09-30
576 2023-10-05 25,927,211 -600 31.4269 82,500,000 2023-09-30
577 2023-10-04 25,927,811 5,800 31.4276 82,500,000 2023-09-30
578 2023-10-03 25,922,011 -13,600 31.4206 82,500,000 2023-09-30
579 2023-09-29 25,935,611 926,000 31.4371 82,500,000 2023-08-31
580 2023-09-28 25,009,611 -38,000 30.3147 82,500,000 2023-08-31
581 2023-09-27 25,047,611 0 30.3607 82,500,000 2023-08-31
582 2023-09-26 25,047,611 0 30.3607 82,500,000 2023-08-31
583 2023-09-25 25,047,611 0 30.3607 82,500,000 2023-08-31
584 2023-09-22 25,047,611 0 30.3607 82,500,000 2023-08-31
585 2023-09-21 25,047,611 -1,200 30.3607 82,500,000 2023-08-31
586 2023-09-20 25,048,811 0 30.3622 82,500,000 2023-08-31
587 2023-09-19 25,048,811 -13,400 30.3622 82,500,000 2023-08-31
588 2023-09-18 25,062,211 4,000 30.3784 82,500,000 2023-08-31
589 2023-09-15 25,058,211 -1,600 30.3736 82,500,000 2023-08-31
590 2023-09-14 25,059,811 -2,400 30.3755 82,500,000 2023-08-31
591 2023-09-13 25,062,211 -800 30.3784 82,500,000 2023-08-31
592 2023-09-12 25,063,011 200 30.3794 82,500,000 2023-08-31
593 2023-09-11 25,062,811 2,000 30.3792 82,500,000 2023-08-31
594 2023-09-07 25,060,811 2,600 30.3767 82,500,000 2023-08-31
595 2023-09-06 25,058,211 -2,800 30.3736 82,500,000 2023-08-31
596 2023-09-05 25,061,011 6,300 30.3770 82,500,000 2023-08-31
597 2023-09-04 25,054,711 -19,900 30.3693 82,500,000 2023-08-31
598 2023-08-31 25,074,611 3,800 30.3935 82,500,000 2023-08-31
599 2023-08-30 25,070,811 0 30.3889 82,500,000 2023-07-31
600 2023-08-29 25,070,811 -800 30.3889 82,500,000 2023-07-31
601 2023-08-28 25,071,611 -2,400 30.3898 82,500,000 2023-07-31
602 2023-08-25 25,074,011 93,600 30.3927 82,500,000 2023-07-31
603 2023-08-24 24,980,411 0 30.2793 82,500,000 2023-07-31
604 2023-08-23 24,980,411 0 30.2793 82,500,000 2023-07-31
605 2023-08-22 24,980,411 0 30.2793 82,500,000 2023-07-31
606 2023-08-21 24,980,411 52,600 30.2793 82,500,000 2023-07-31
607 2023-08-18 24,927,811 -600 30.2155 82,500,000 2023-07-31
608 2023-08-17 24,928,411 59,800 30.2163 82,500,000 2023-07-31
609 2023-08-16 24,868,611 0 30.1438 82,500,000 2023-07-31
610 2023-08-15 24,868,611 -5,900 30.1438 82,500,000 2023-07-31
611 2023-08-14 24,874,511 -300 30.1509 82,500,000 2023-07-31
612 2023-08-11 24,874,811 0 30.1513 82,500,000 2023-07-31
613 2023-08-10 24,874,811 0 30.1513 82,500,000 2023-07-31
614 2023-08-09 24,874,811 0 30.1513 82,500,000 2023-07-31
615 2023-08-08 24,874,811 200 30.1513 82,500,000 2023-07-31
616 2023-08-07 24,874,611 65,800 30.1510 82,500,000 2023-07-31
617 2023-08-04 24,808,811 -650,600 30.0713 82,500,000 2023-07-31
618 2023-08-03 25,459,411 650,040 30.8599 82,500,000 2023-07-31
619 2023-08-02 24,809,371 130,400 30.0720 82,500,000 2023-07-31
620 2023-08-01 24,678,971 -3,600 29.9139 82,500,000 2023-07-31
621 2023-07-31 24,682,571 9,600 29.9183 82,500,000 2023-07-31
622 2023-07-28 24,672,971 2,000 29.9066 82,500,000 2023-06-30
623 2023-07-27 24,670,971 3,400 29.9042 82,500,000 2023-06-30
624 2023-07-26 24,667,571 0 29.9001 82,500,000 2023-06-30
625 2023-07-25 24,667,571 4,000 29.9001 82,500,000 2023-06-30
626 2023-07-24 24,663,571 0 29.8952 82,500,000 2023-06-30
627 2023-07-21 24,663,571 600 29.8952 82,500,000 2023-06-30
628 2023-07-20 24,662,971 27,400 29.8945 82,500,000 2023-06-30
629 2023-07-19 24,635,571 0 29.8613 82,500,000 2023-06-30
630 2023-07-18 24,635,571 -1,737 29.8613 82,500,000 2023-06-30
631 2023-07-14 24,637,308 1,500 29.8634 82,500,000 2023-06-30
632 2023-07-13 24,635,808 -3,800 29.8616 82,500,000 2023-06-30
633 2023-07-12 24,639,608 1,000 29.8662 82,500,000 2023-06-30
634 2023-07-11 24,638,608 8,600 29.8650 82,500,000 2023-06-30
635 2023-07-10 24,630,008 0 29.8546 82,500,000 2023-06-30
636 2023-07-07 24,630,008 0 29.8546 82,500,000 2023-06-30
637 2023-07-06 24,630,008 0 29.8546 82,500,000 2023-06-30
638 2023-07-05 24,630,008 0 29.8546 82,500,000 2023-06-30
639 2023-07-04 24,630,008 600 29.8546 82,500,000 2023-06-30
640 2023-07-03 24,629,408 0 29.8538 82,500,000 2023-06-30
641 2023-06-30 24,629,408 0 29.8538 82,500,000 2023-06-30
642 2023-06-29 24,629,408 45,200 29.8538 82,500,000 2023-05-31
643 2023-06-28 24,584,208 -193,200 29.7990 82,500,000 2023-05-31
644 2023-06-27 24,777,408 0 30.0332 82,500,000 2023-05-31
645 2023-06-26 24,777,408 0 30.0332 82,500,000 2023-05-31
646 2023-06-23 24,777,408 0 30.0332 82,500,000 2023-05-31
647 2023-06-21 24,777,408 4,400 30.0332 82,500,000 2023-05-31
648 2023-06-20 24,773,008 0 30.0279 82,500,000 2023-05-31
649 2023-06-19 24,773,008 6,800 30.0279 82,500,000 2023-05-31
650 2023-06-16 24,766,208 -200 30.0196 82,500,000 2023-05-31
651 2023-06-15 24,766,408 -9,800 30.0199 82,500,000 2023-05-31
652 2023-06-14 24,776,208 1,000 30.0318 82,500,000 2023-05-31
653 2023-06-13 24,775,208 -1,600 30.0306 82,500,000 2023-05-31
654 2023-06-12 24,776,808 0 30.0325 82,500,000 2023-05-31
655 2023-06-09 24,776,808 -200 30.0325 82,500,000 2023-05-31
656 2023-06-08 24,777,008 -200 30.0327 82,500,000 2023-05-31
657 2023-06-07 24,777,208 -2,400 30.0330 82,500,000 2023-05-31
658 2023-06-06 24,779,608 0 30.0359 82,500,000 2023-05-31
659 2023-06-05 24,779,608 0 30.0359 82,500,000 2023-05-31
660 2023-06-02 24,779,608 -200 30.0359 82,500,000 2023-05-31
661 2023-06-01 24,779,808 -28,000 30.0361 82,500,000 2023-05-31
662 2023-05-31 24,807,808 0 30.0701 82,500,000 2023-05-31
663 2023-05-30 24,807,808 0 30.0701 82,500,000 2023-04-30
664 2023-05-29 24,807,808 0 30.0701 82,500,000 2023-04-30
665 2023-05-25 24,807,808 0 30.0701 82,500,000 2023-04-30
666 2023-05-24 24,807,808 -24,000 30.0701 82,500,000 2023-04-30
667 2023-05-23 24,831,808 0 30.0992 82,500,000 2023-04-30
668 2023-05-22 24,831,808 -31,200 30.0992 82,500,000 2023-04-30
669 2023-05-19 24,863,008 0 30.1370 82,500,000 2023-04-30
670 2023-05-18 24,863,008 0 30.1370 82,500,000 2023-04-30
671 2023-05-17 24,863,008 -5,200 30.1370 82,500,000 2023-04-30
672 2023-05-16 24,868,208 -72,000 30.1433 82,500,000 2023-04-30
673 2023-05-15 24,940,208 0 30.2306 82,500,000 2023-04-30
674 2023-05-12 24,940,208 -21,700 30.2306 82,500,000 2023-04-30
675 2023-05-11 24,961,908 -43,400 30.2569 82,500,000 2023-04-30
676 2023-05-10 25,005,308 -53,600 30.3095 82,500,000 2023-04-30
677 2023-05-09 25,058,908 0 30.3744 82,500,000 2023-04-30
678 2023-05-08 25,058,908 -200 30.3744 82,500,000 2023-04-30
679 2023-05-05 25,059,108 -400 30.3747 82,500,000 2023-04-30
680 2023-05-04 25,059,508 400 30.3752 82,500,000 2023-04-30
681 2023-05-03 25,059,108 5,200 30.3747 82,500,000 2023-04-30
682 2023-05-02 25,053,908 4,800 30.3684 82,500,000 2023-04-30
683 2023-04-28 25,049,108 200 30.3626 82,500,000 2023-03-31
684 2023-04-27 25,048,908 -65,000 30.3623 82,500,000 2023-03-31
685 2023-04-26 25,113,908 532,400 30.4411 82,500,000 2023-03-31
686 2023-04-25 24,581,508 1,000 29.7958 82,500,000 2023-03-31
687 2023-04-24 24,580,508 -8,800 29.7946 82,500,000 2023-03-31
688 2023-04-21 24,589,308 -17,400 29.8052 82,500,000 2023-03-31
689 2023-04-20 24,606,708 4,000 29.8263 82,500,000 2023-03-31
690 2023-04-19 24,602,708 -67,700 29.8215 82,500,000 2023-03-31
691 2023-04-18 24,670,408 -45,300 29.9035 82,500,000 2023-03-31
692 2023-04-17 24,715,708 0 29.9584 82,500,000 2023-03-31
693 2023-04-14 24,715,708 -6,600 29.9584 82,500,000 2023-03-31
694 2023-04-13 24,722,308 -91,800 29.9664 82,500,000 2023-03-31
695 2023-04-12 24,814,108 -568,000 30.0777 82,500,000 2023-03-31
696 2023-04-11 25,382,108 -10,200 30.7662 82,500,000 2023-03-31
697 2023-04-06 25,392,308 -23,400 30.7786 82,500,000 2023-03-31
698 2023-04-04 25,415,708 7,000 30.8069 82,500,000 2023-03-31
699 2023-04-03 25,408,708 -12,000 30.7984 82,500,000 2023-03-31
700 2023-03-31 25,420,708 -285,800 30.8130 82,500,000 2023-03-31
701 2023-03-30 25,706,508 289,710 31.1594 82,500,000 2023-02-28
702 2023-03-29 25,416,798 0 30.8082 82,500,000 2023-02-28
703 2023-03-28 25,416,798 -15,600 30.8082 82,500,000 2023-02-28
704 2023-03-27 25,432,398 9,800 30.8271 82,500,000 2023-02-28
705 2023-03-24 25,422,598 -9,400 30.8153 82,500,000 2023-02-28
706 2023-03-23 25,431,998 0 30.8267 82,500,000 2023-02-28
707 2023-03-22 25,431,998 9,400 30.8267 82,500,000 2023-02-28
708 2023-03-21 25,422,598 1,200 30.8153 82,500,000 2023-02-28
709 2023-03-20 25,421,398 0 30.8138 82,500,000 2023-02-28
710 2023-03-17 25,421,398 -2,200 30.8138 82,500,000 2023-02-28
711 2023-03-16 25,423,598 0 30.8165 82,500,000 2023-02-28
712 2023-03-15 25,423,598 -800 30.8165 82,500,000 2023-02-28
713 2023-03-14 25,424,398 -2,600 30.8175 82,500,000 2023-02-28
714 2023-03-13 25,426,998 -1,400 30.8206 82,500,000 2023-02-28
715 2023-03-10 25,428,398 -200 30.8223 82,500,000 2023-02-28
716 2023-03-09 25,428,598 -23,000 30.8225 82,500,000 2023-02-28
717 2023-03-08 25,451,598 -5,600 30.8504 82,500,000 2023-02-28
718 2023-03-07 25,457,198 -19,400 30.8572 82,500,000 2023-02-28
719 2023-03-06 25,476,598 0 30.8807 82,500,000 2023-02-28
720 2023-03-03 25,476,598 -29,400 30.8807 82,500,000 2023-02-28
721 2023-03-02 25,505,998 -6,800 30.9164 82,500,000 2023-02-28
722 2023-03-01 25,512,798 -10,200 30.9246 82,500,000 2023-02-28
723 2023-02-28 25,522,998 0 30.9370 82,500,000 2023-02-28
724 2023-02-27 25,522,998 -7,600 30.9370 82,500,000 2023-01-31
725 2023-02-24 25,530,598 -9,800 30.9462 82,500,000 2023-01-31
726 2023-02-23 25,540,398 -2,400 30.9581 82,500,000 2023-01-31
727 2023-02-22 25,542,798 -12,800 30.9610 82,500,000 2023-01-31
728 2023-02-21 25,555,598 -174,200 30.9765 82,500,000 2023-01-31
729 2023-02-20 25,729,798 2,600 31.1876 82,500,000 2023-01-31
730 2023-02-17 25,727,198 0 31.1845 82,500,000 2023-01-31
731 2023-02-16 25,727,198 0 31.1845 82,500,000 2023-01-31
732 2023-02-15 25,727,198 400 31.1845 82,500,000 2023-01-31
733 2023-02-14 25,726,798 0 31.1840 82,500,000 2023-01-31
734 2023-02-13 25,726,798 0 31.1840 82,500,000 2023-01-31
735 2023-02-10 25,726,798 0 31.1840 82,500,000 2023-01-31
736 2023-02-09 25,726,798 1,400 31.1840 82,500,000 2023-01-31
737 2023-02-08 25,725,398 6,200 31.1823 82,500,000 2023-01-31
738 2023-02-07 25,719,198 400 31.1748 82,500,000 2023-01-31
739 2023-02-06 25,718,798 75,600 31.1743 82,500,000 2023-01-31
740 2023-02-03 25,643,198 0 31.0827 82,500,000 2023-01-31
741 2023-02-02 25,643,198 400 31.0827 82,500,000 2023-01-31
742 2023-02-01 25,642,798 -3,800 31.0822 82,500,000 2023-01-31
743 2023-01-31 25,646,598 600 31.0868 82,500,000 2023-01-31
744 2023-01-30 25,645,998 13,800 31.0861 82,500,000 2022-12-31
745 2023-01-27 25,632,198 -600 31.0693 82,500,000 2022-12-31
746 2023-01-26 25,632,798 0 31.0701 82,500,000 2022-12-31
747 2023-01-20 25,632,798 -1,743,000 31.0701 82,500,000 2022-12-31
748 2023-01-19 27,375,798 1,200 33.1828 82,500,000 2022-12-31
749 2023-01-18 27,374,598 1,758,600 33.1813 82,500,000 2022-12-31
750 2023-01-17 25,615,998 -1,689,600 31.0497 82,500,000 2022-12-31
751 2023-01-16 27,305,598 -50,500 33.0977 82,500,000 2022-12-31
752 2023-01-13 27,356,098 55,200 33.1589 82,500,000 2022-12-31
753 2023-01-12 27,300,898 15,900 33.0920 82,500,000 2022-12-31
754 2023-01-11 27,284,998 -24,300 33.0727 82,500,000 2022-12-31
755 2023-01-10 27,309,298 -27,800 33.1022 82,500,000 2022-12-31
756 2023-01-09 27,337,098 48,400 33.1359 82,500,000 2022-12-31
757 2023-01-06 27,288,698 12,000 33.0772 82,500,000 2022-12-31
758 2023-01-05 27,276,698 7,400 33.0627 82,500,000 2022-12-31
759 2023-01-04 27,269,298 1,200 33.0537 82,500,000 2022-12-31
760 2023-01-03 27,268,098 -2,800 33.0522 82,500,000 2022-12-31
761 2022-12-30 27,270,898 -7,800 33.0556 82,500,000 2022-11-30
762 2022-12-29 27,278,698 0 33.0651 82,500,000 2022-11-30
763 2022-12-28 27,278,698 0 33.0651 82,500,000 2022-11-30
764 2022-12-23 27,278,698 -1,000 33.0651 82,500,000 2022-11-30
765 2022-12-22 27,279,698 98,300 33.0663 82,500,000 2022-11-30
766 2022-12-21 27,181,398 200 32.9471 82,500,000 2022-11-30
767 2022-12-20 27,181,198 -200 32.9469 82,500,000 2022-11-30
768 2022-12-19 27,181,398 800 32.9471 82,500,000 2022-11-30
769 2022-12-16 27,180,598 97,300 32.9462 82,500,000 2022-11-30
770 2022-12-15 27,083,298 2,400 32.8282 82,500,000 2022-11-30
771 2022-12-14 27,080,898 20,400 32.8253 82,500,000 2022-11-30
772 2022-12-13 27,060,498 66,800 32.8006 82,500,000 2022-11-30
773 2022-12-12 26,993,698 11,600 32.7196 82,500,000 2022-11-30
774 2022-12-09 26,982,098 1,773,000 32.7056 82,500,000 2022-11-30
775 2022-12-08 25,209,098 17,600 30.5565 82,500,000 2022-11-30
776 2022-12-07 25,191,498 48,400 30.5351 82,500,000 2022-11-30
777 2022-12-06 25,143,098 -1,701,000 30.4765 82,500,000 2022-11-30
778 2022-12-05 26,844,098 -12,400 32.5383 82,500,000 2022-11-30
779 2022-12-02 26,856,498 -1,800 32.5533 82,500,000 2022-11-30
780 2022-12-01 26,858,298 -30,200 32.5555 82,500,000 2022-11-30
781 2022-11-30 26,888,498 -2,400 32.5921 82,500,000 2022-11-30
782 2022-11-29 26,890,898 -19,400 32.5950 82,500,000 2022-10-31
783 2022-11-28 26,910,298 -56,800 32.6185 82,500,000 2022-10-31
784 2022-11-25 26,967,098 -2,000 32.6874 82,500,000 2022-10-31
785 2022-11-24 26,969,098 11,800 32.6898 82,500,000 2022-10-31
786 2022-11-23 26,957,298 -51,200 32.6755 82,500,000 2022-10-31
787 2022-11-22 27,008,498 225,200 32.7376 82,500,000 2022-10-31
788 2022-11-21 26,783,298 -3,400 32.4646 82,500,000 2022-10-31
789 2022-11-18 26,786,698 -39,200 32.4687 82,500,000 2022-10-31
790 2022-11-17 26,825,898 -18,400 32.5162 82,500,000 2022-10-31
791 2022-11-16 26,844,298 -10,000 32.5385 82,500,000 2022-10-31
792 2022-11-15 26,854,298 1,140,600 32.5507 82,500,000 2022-10-31
793 2022-11-14 25,713,698 0 31.1681 82,500,000 2022-10-31
794 2022-11-11 25,713,698 -18,600 31.1681 82,500,000 2022-10-31
795 2022-11-10 25,732,298 -2,600 31.1907 82,500,000 2022-10-31
796 2022-11-09 25,734,898 -9,000 31.1938 82,500,000 2022-10-31
797 2022-11-08 25,743,898 5,000 31.2047 82,500,000 2022-10-31
798 2022-11-07 25,738,898 1,733,600 31.1987 82,500,000 2022-10-31
799 2022-11-04 24,005,298 -1,744,000 29.0973 82,500,000 2022-10-31
800 2022-11-03 25,749,298 21,000 31.2113 82,500,000 2022-10-31
801 2022-11-02 25,728,298 -110,800 31.1858 82,500,000 2022-10-31
802 2022-11-01 25,839,098 -10,000 31.3201 82,500,000 2022-10-31
803 2022-10-31 25,849,098 10,400 31.3322 82,500,000 2022-10-31
804 2022-10-28 25,838,698 11,200 31.3196 82,500,000 2022-09-30
805 2022-10-27 25,827,498 10,600 31.3061 82,500,000 2022-09-30
806 2022-10-26 25,816,898 33,000 31.2932 82,500,000 2022-09-30
807 2022-10-25 25,783,898 -6,200 31.2532 82,500,000 2022-09-30
808 2022-10-24 25,790,098 -9,000 31.2607 82,500,000 2022-09-30
809 2022-10-21 25,799,098 0 31.2716 82,500,000 2022-09-30
810 2022-10-20 25,799,098 1,743,200 31.2716 82,500,000 2022-09-30
811 2022-10-19 24,055,898 -225,800 29.1587 82,500,000 2022-09-30
812 2022-10-18 24,281,698 -87,000 29.4324 82,500,000 2022-09-30
813 2022-10-17 24,368,698 -272,600 29.5378 82,500,000 2022-09-30
814 2022-10-14 24,641,298 -354,780 29.8682 82,500,000 2022-09-30
815 2022-10-13 24,996,078 -1,471,200 30.2983 82,500,000 2022-09-30
816 2022-10-12 26,467,278 -50,950 32.0815 82,500,000 2022-09-30
817 2022-10-11 26,518,228 -17,800 32.1433 82,500,000 2022-09-30
818 2022-10-10 26,536,028 -25,400 32.1649 82,500,000 2022-09-30
819 2022-10-07 26,561,428 -30,800 32.1957 82,500,000 2022-09-30
820 2022-10-06 26,592,228 0 32.2330 82,500,000 2022-09-30
821 2022-10-05 26,592,228 -2,580 32.2330 82,500,000 2022-09-30
822 2022-10-03 26,594,808 -4,200 32.2361 82,500,000 2022-09-30
823 2022-09-30 26,599,008 0 32.2412 82,500,000 2022-09-30
824 2022-09-29 26,599,008 0 32.2412 82,500,000 2022-08-31
825 2022-09-28 26,599,008 -80,101 32.2412 82,500,000 2022-08-31
826 2022-09-27 26,679,109 -1,169,201 32.3383 82,500,000 2022-08-31
827 2022-09-26 27,848,310 -487 33.7555 82,500,000 2022-08-31
828 2022-09-23 27,848,797 -400 33.7561 82,500,000 2022-08-31
829 2022-09-22 27,849,197 1,600 33.7566 82,500,000 2022-08-31
830 2022-09-21 27,847,597 -4,600 33.7547 82,500,000 2022-08-31
831 2022-09-20 27,852,197 -7,600 33.7602 82,500,000 2022-08-31
832 2022-09-19 27,859,797 -400 33.7695 82,500,000 2022-08-31
833 2022-09-16 27,860,197 -6,000 33.7699 82,500,000 2022-08-31
834 2022-09-15 27,866,197 -502,200 33.7772 82,500,000 2022-08-31
835 2022-09-14 28,368,397 -5,800 34.3859 82,500,000 2022-08-31
836 2022-09-13 28,374,197 2,200 34.3930 82,500,000 2022-08-31
837 2022-09-09 28,371,997 -66,912 34.3903 82,500,000 2022-08-31
838 2022-09-08 28,438,909 -16,000 34.4714 82,500,000 2022-08-31
839 2022-09-07 28,454,909 -200 34.4908 82,500,000 2022-08-31
840 2022-09-06 28,455,109 -11,800 34.4910 82,500,000 2022-08-31
841 2022-09-05 28,466,909 0 34.5053 82,500,000 2022-08-31
842 2022-09-02 28,466,909 -43,956 34.5053 82,500,000 2022-08-31
843 2022-09-01 28,510,865 -8,787 34.5586 82,500,000 2022-08-31
844 2022-08-31 28,519,652 -25,057 34.5693 82,500,000 2022-08-31
845 2022-08-30 28,544,709 -26,600 34.5996 82,500,000 2022-07-31
846 2022-08-29 28,571,309 -800 34.6319 82,500,000 2022-07-31
847 2022-08-26 28,572,109 0 34.6329 82,500,000 2022-07-31
848 2022-08-25 28,572,109 -14,000 34.6329 82,500,000 2022-07-31
849 2022-08-24 28,586,109 -27,800 34.6498 82,500,000 2022-07-31
850 2022-08-23 28,613,909 -98,715 34.6835 82,500,000 2022-07-31
851 2022-08-22 28,712,624 0 34.8032 82,500,000 2022-07-31
852 2022-08-19 28,712,624 1,000 34.8032 82,500,000 2022-07-31
853 2022-08-18 28,711,624 -200 34.8020 82,500,000 2022-07-31
854 2022-08-17 28,711,824 2,069,400 34.8022 82,500,000 2022-07-31
855 2022-08-16 26,642,424 -15,600 32.2938 82,500,000 2022-07-31
856 2022-08-15 26,658,024 -400 32.3128 82,500,000 2022-07-31
857 2022-08-12 26,658,424 -103,137 32.3132 82,500,000 2022-07-31
858 2022-08-11 26,761,561 -573 32.4383 82,500,000 2022-07-31
859 2022-08-10 26,762,134 -4,884 32.4390 82,500,000 2022-07-31
860 2022-08-09 26,767,018 -800 32.4449 82,500,000 2022-07-31
861 2022-08-08 26,767,818 0 32.4458 82,500,000 2022-07-31
862 2022-08-05 26,767,818 -400 32.4458 82,500,000 2022-07-31
863 2022-08-04 26,768,218 1,800 32.4463 82,500,000 2022-07-31
864 2022-08-03 26,766,418 -200 32.4441 82,500,000 2022-07-31
865 2022-08-02 26,766,618 -3,100 32.4444 82,500,000 2022-07-31
866 2022-08-01 26,769,718 0 32.4481 82,500,000 2022-07-31
867 2022-07-29 26,769,718 -9,182 32.4481 82,500,000 2022-06-30
868 2022-07-28 26,778,900 -9,190 32.4593 82,500,000 2022-06-30
869 2022-07-27 26,788,090 -1,800 32.4704 82,500,000 2022-06-30
870 2022-07-26 26,789,890 -5,790 32.4726 82,500,000 2022-06-30
871 2022-07-25 26,795,680 -200 32.4796 82,500,000 2022-06-30
872 2022-07-22 26,795,880 -695,181 32.4799 82,500,000 2022-06-30
873 2022-07-21 27,491,061 0 33.3225 82,500,000 2022-06-30
874 2022-07-20 27,491,061 -115,000 33.3225 82,500,000 2022-06-30
875 2022-07-19 27,606,061 105,753 33.4619 82,500,000 2022-06-30
876 2022-07-18 27,500,308 3,961 33.3337 82,500,000 2022-06-30
877 2022-07-15 27,496,347 -581 33.3289 82,500,000 2022-06-30
878 2022-07-14 27,496,928 -1,200 33.3296 82,500,000 2022-06-30
879 2022-07-13 27,498,128 -297 33.3311 82,500,000 2022-06-30
880 2022-07-12 27,498,425 800 33.3314 82,500,000 2022-06-30
881 2022-07-11 27,497,625 0 33.3305 82,500,000 2022-06-30
882 2022-07-08 27,497,625 -600 33.3305 82,500,000 2022-06-30
883 2022-07-07 27,498,225 -300,200 33.3312 82,500,000 2022-06-30
884 2022-07-06 27,798,425 -2,800 33.6951 82,500,000 2022-06-30
885 2022-07-05 27,801,225 296,700 33.6985 82,500,000 2022-06-30
886 2022-07-04 27,504,525 -15,400 33.3388 82,500,000 2022-06-30
887 2022-06-30 27,519,925 -6,200 33.3575 82,500,000 2022-06-30
888 2022-06-29 27,526,125 -10,800 33.3650 82,500,000 2022-05-31
889 2022-06-28 27,536,925 -356,218 33.3781 82,500,000 2022-05-31
890 2022-06-27 27,893,143 298,200 33.8099 82,500,000 2022-05-31
891 2022-06-24 27,594,943 -400 33.4484 82,500,000 2022-05-31
892 2022-06-23 27,595,343 -400 33.4489 82,500,000 2022-05-31
893 2022-06-22 27,595,743 -200 33.4494 82,500,000 2022-05-31
894 2022-06-21 27,595,943 5,200 33.4496 82,500,000 2022-05-31
895 2022-06-20 27,590,743 -10,000 33.4433 82,500,000 2022-05-31
896 2022-06-17 27,600,743 -1,200 33.4554 82,500,000 2022-05-31
897 2022-06-16 27,601,943 -400 33.4569 82,500,000 2022-05-31
898 2022-06-15 27,602,343 -400 33.4574 82,500,000 2022-05-31
899 2022-06-14 27,602,743 -1,800 33.4579 82,500,000 2022-05-31
900 2022-06-13 27,604,543 -800 33.4601 82,500,000 2022-05-31
901 2022-06-10 27,605,343 16,000 33.4610 82,500,000 2022-05-31
902 2022-06-09 27,589,343 3,000 33.4416 82,500,000 2022-05-31
903 2022-06-08 27,586,343 3,600 33.4380 82,500,000 2022-05-31
904 2022-06-07 27,582,743 -200 33.4336 82,500,000 2022-05-31
905 2022-06-06 27,582,943 2,900 33.4339 82,500,000 2022-05-31
906 2022-06-02 27,580,043 -500 33.4304 82,500,000 2022-05-31
907 2022-06-01 27,580,543 400 33.4310 82,500,000 2022-05-31
908 2022-05-31 27,580,143 -5,800 33.4305 82,500,000 2022-05-31
909 2022-05-30 27,585,943 -2,200 33.4375 82,500,000 2022-04-30
910 2022-05-27 27,588,143 0 33.4402 82,500,000 2022-04-30
911 2022-05-26 27,588,143 0 33.4402 82,500,000 2022-04-30
912 2022-05-25 27,588,143 -1,000 33.4402 82,500,000 2022-04-30
913 2022-05-24 27,589,143 -2,300 33.4414 82,500,000 2022-04-30
914 2022-05-23 27,591,443 0 33.4442 82,500,000 2022-04-30
915 2022-05-20 27,591,443 10,000 33.4442 82,500,000 2022-04-30
916 2022-05-19 27,581,443 -305,200 33.4321 82,500,000 2022-04-30
917 2022-05-18 27,886,643 -400 33.8020 82,500,000 2022-04-30
918 2022-05-17 27,887,043 295,000 33.8025 82,500,000 2022-04-30
919 2022-05-16 27,592,043 -300,000 33.4449 82,500,000 2022-04-30
920 2022-05-13 27,892,043 200 33.8085 82,500,000 2022-04-30
921 2022-05-12 27,891,843 0 33.8083 82,500,000 2022-04-30
922 2022-05-11 27,891,843 6,000 33.8083 82,500,000 2022-04-30
923 2022-05-10 27,885,843 7,800 33.8010 82,500,000 2022-04-30
924 2022-05-06 27,878,043 -400 33.7916 82,500,000 2022-04-30
925 2022-05-05 27,878,443 -200 33.7921 82,500,000 2022-04-30
926 2022-05-04 27,878,643 200 33.7923 82,500,000 2022-04-30
927 2022-05-03 27,878,443 0 33.7921 82,500,000 2022-04-30
928 2022-04-29 27,878,443 200 33.7921 82,500,000 2022-03-31
929 2022-04-28 27,878,243 -17,602 33.7918 82,500,000 2022-03-31
930 2022-04-27 27,895,845 -18,200 33.8131 82,500,000 2022-03-31
931 2022-04-26 27,914,045 -1,400 33.8352 82,500,000 2022-03-31
932 2022-04-25 27,915,445 -13,859 33.8369 82,500,000 2022-03-31
933 2022-04-22 27,929,304 324,400 33.8537 82,500,000 2022-03-31
934 2022-04-21 27,604,904 43,700 33.4605 82,500,000 2022-03-31
935 2022-04-20 27,561,204 12,700 33.4075 82,500,000 2022-03-31
936 2022-04-19 27,548,504 -291,400 33.3921 82,500,000 2022-03-31
937 2022-04-14 27,839,904 -45,800 33.7453 82,500,000 2022-03-31
938 2022-04-13 27,885,704 0 33.8009 82,500,000 2022-03-31
939 2022-04-12 27,885,704 400 33.8009 82,500,000 2022-03-31
940 2022-04-11 27,885,304 -12,400 33.8004 82,500,000 2022-03-31
941 2022-04-08 27,897,704 -25,200 33.8154 82,500,000 2022-03-31
942 2022-04-07 27,922,904 304,800 33.8459 82,500,000 2022-03-31
943 2022-04-06 27,618,104 -156,700 33.4765 82,500,000 2022-03-31
944 2022-04-04 27,774,804 167,060 33.6664 82,500,000 2022-03-31
945 2022-04-01 27,607,744 2,600 33.4639 82,500,000 2022-03-31
946 2022-03-31 27,605,144 6,800 33.4608 82,500,000 2022-03-31
947 2022-03-30 27,598,344 17,800 33.4525 82,500,000 2022-02-28
948 2022-03-29 27,580,544 33,400 33.4310 82,500,000 2022-02-28
949 2022-03-28 27,547,144 29,600 33.3905 82,500,000 2022-02-28
950 2022-03-25 27,517,544 4,800 33.3546 82,500,000 2022-02-28
951 2022-03-24 27,512,744 0 33.3488 82,500,000 2022-02-28
952 2022-03-23 27,512,744 2,600 33.3488 82,500,000 2022-02-28
953 2022-03-22 27,510,144 -289,050 33.3456 82,500,000 2022-02-28
954 2022-03-21 27,799,194 -25,400 33.6960 82,500,000 2022-02-28
955 2022-03-18 27,824,594 -12,600 33.7268 82,500,000 2022-02-28
956 2022-03-17 27,837,194 38,600 33.7421 82,500,000 2022-02-28
957 2022-03-16 27,798,594 15,000 33.6953 82,500,000 2022-02-28
958 2022-03-15 27,783,594 -1,400 33.6771 82,500,000 2022-02-28
959 2022-03-14 27,784,994 47,400 33.6788 82,500,000 2022-02-28
960 2022-03-11 27,737,594 10,400 33.6213 82,500,000 2022-02-28
961 2022-03-10 27,727,194 24,200 33.6087 82,500,000 2022-02-28
962 2022-03-09 27,702,994 12,000 33.5794 82,500,000 2022-02-28
963 2022-03-08 27,690,994 -400 33.5648 82,500,000 2022-02-28
964 2022-03-07 27,691,394 -600 33.5653 82,500,000 2022-02-28
965 2022-03-04 27,691,994 0 33.5661 82,500,000 2022-02-28
966 2022-03-03 27,691,994 -9,000 33.5661 82,500,000 2022-02-28
967 2022-03-02 27,700,994 -26,710 33.5770 82,500,000 2022-02-28
968 2022-03-01 27,727,704 5,800 33.6093 82,500,000 2022-02-28
969 2022-02-28 27,721,904 -179,600 33.6023 82,500,000 2022-02-28
970 2022-02-25 27,901,504 -96,000 33.8200 82,500,000 2022-01-31
971 2022-02-24 27,997,504 -44,700 33.9364 82,500,000 2022-01-31
972 2022-02-23 28,042,204 -158,400 33.9906 82,500,000 2022-01-31
973 2022-02-22 28,200,604 -55,600 34.1826 82,500,000 2022-01-31
974 2022-02-21 28,256,204 -1,600 34.2499 82,500,000 2022-01-31
975 2022-02-18 28,257,804 -204,800 34.2519 82,500,000 2022-01-31
976 2022-02-17 28,462,604 0 34.5001 82,500,000 2022-01-31
977 2022-02-16 28,462,604 -18,800 34.5001 82,500,000 2022-01-31
978 2022-02-15 28,481,404 -77,600 34.5229 82,500,000 2022-01-31
979 2022-02-14 28,559,004 -30,200 34.6170 82,500,000 2022-01-31
980 2022-02-11 28,589,204 -48,400 34.6536 82,500,000 2022-01-31
981 2022-02-10 28,637,604 -1,400 34.7122 82,500,000 2022-01-31
982 2022-02-09 28,639,004 5,600 34.7139 82,500,000 2022-01-31
983 2022-02-08 28,633,404 -64,400 34.7072 82,500,000 2022-01-31
984 2022-02-07 28,697,804 -33,200 34.7852 82,500,000 2022-01-31
985 2022-02-04 28,731,004 -12,600 34.8255 82,500,000 2022-01-31
986 2022-01-31 28,743,604 0 34.8407 82,500,000 2022-01-31
987 2022-01-28 28,743,604 -73,600 34.8407 82,500,000 2021-12-31
988 2022-01-27 28,817,204 -125,100 34.9299 82,500,000 2021-12-31
989 2022-01-26 28,942,304 -51,800 35.0816 82,500,000 2021-12-31
990 2022-01-25 28,994,104 -10,600 35.1444 82,500,000 2021-12-31
991 2022-01-24 29,004,704 -1,000 35.1572 82,500,000 2021-12-31
992 2022-01-21 29,005,704 -142,000 35.1584 82,500,000 2021-12-31
993 2022-01-20 29,147,704 -38,600 35.3306 82,500,000 2021-12-31
994 2022-01-19 29,186,304 -60,200 35.3773 82,500,000 2021-12-31
995 2022-01-18 29,246,504 242,702 35.4503 82,500,000 2021-12-31
996 2022-01-17 29,003,802 -30,600 35.1561 82,500,000 2021-12-31
997 2022-01-14 29,034,402 -2,081,200 35.1932 82,500,000 2021-12-31
998 2022-01-13 31,115,602 -73,600 37.7159 82,500,000 2021-12-31
999 2022-01-12 31,189,202 -47,200 37.8051 82,500,000 2021-12-31
1000 2022-01-11 31,236,402 -106,900 37.8623 82,500,000 2021-12-31
1001 2022-01-10 31,343,302 11,000 37.9919 82,500,000 2021-12-31
1002 2022-01-07 31,332,302 -67,000 37.9785 82,500,000 2021-12-31
1003 2022-01-06 31,399,302 -21,800 38.0598 82,500,000 2021-12-31
1004 2022-01-05 31,421,102 -7,200 38.0862 82,500,000 2021-12-31
1005 2022-01-04 31,428,302 6,600 38.0949 82,500,000 2021-12-31
1006 2022-01-03 31,421,702 -200 38.0869 82,500,000 2021-12-31
1007 2021-12-31 31,421,902 0 38.0872 82,500,000 2021-12-31
1008 2021-12-30 31,421,902 -3,600 38.0872 82,500,000 2021-11-30
1009 2021-12-29 31,425,502 18,500 38.0915 82,500,000 2021-11-30
1010 2021-12-28 31,407,002 -84,600 38.0691 82,500,000 2021-11-30
1011 2021-12-24 31,491,602 0 38.1716 82,500,000 2021-11-30
1012 2021-12-23 31,491,602 600 38.1716 82,500,000 2021-11-30
1013 2021-12-22 31,491,002 -54,900 38.1709 82,500,000 2021-11-30
1014 2021-12-21 31,545,902 -28,800 38.2375 82,500,000 2021-11-30
1015 2021-12-20 31,574,702 -600 38.2724 82,500,000 2021-11-30
1016 2021-12-17 31,575,302 -600 38.2731 82,500,000 2021-11-30
1017 2021-12-16 31,575,902 3,200 38.2738 82,500,000 2021-11-30
1018 2021-12-15 31,572,702 2,800 38.2699 82,500,000 2021-11-30
1019 2021-12-14 31,569,902 -2,600 38.2665 82,500,000 2021-11-30
1020 2021-12-13 31,572,502 -12,100 38.2697 82,500,000 2021-11-30
1021 2021-12-10 31,584,602 -9,000 38.2844 82,500,000 2021-11-30
1022 2021-12-09 31,593,602 -19,200 38.2953 82,500,000 2021-11-30
1023 2021-12-08 31,612,802 0 38.3185 82,500,000 2021-11-30
1024 2021-12-07 31,612,802 128,200 38.3185 82,500,000 2021-11-30
1025 2021-12-06 31,484,602 -14,900 38.1632 82,500,000 2021-11-30
1026 2021-12-03 31,499,502 -18,000 38.1812 82,500,000 2021-11-30
1027 2021-12-02 31,517,502 3,600 38.2030 82,500,000 2021-11-30
1028 2021-12-01 31,513,902 -16,200 38.1987 82,500,000 2021-11-30
1029 2021-11-30 31,530,102 -6,200 38.2183 82,500,000 2021-11-30
1030 2021-11-29 31,536,302 -8,000 38.2258 82,500,000 2021-10-31
1031 2021-11-26 31,544,302 0 38.2355 82,500,000 2021-10-31
1032 2021-11-25 31,544,302 2,800 38.2355 82,500,000 2021-10-31
1033 2021-11-24 31,541,502 -200 38.2321 82,500,000 2021-10-31
1034 2021-11-23 31,541,702 -511,600 38.2324 82,500,000 2021-10-31
1035 2021-11-22 32,053,302 -67,336 38.8525 82,500,000 2021-10-31
1036 2021-11-19 32,120,638 -35,364 38.9341 82,500,000 2021-10-31
1037 2021-11-18 32,156,002 -35,600 38.9770 82,500,000 2021-10-31
1038 2021-11-17 32,191,602 -17,200 39.0201 82,500,000 2021-10-31
1039 2021-11-16 32,208,802 -17,200 39.0410 82,500,000 2021-10-31
1040 2021-11-15 32,226,002 -26,800 39.0618 82,500,000 2021-10-31
1041 2021-11-12 32,252,802 -36,400 39.0943 82,500,000 2021-10-31
1042 2021-11-11 32,289,202 -14,000 39.1384 82,500,000 2021-10-31
1043 2021-11-10 32,303,202 -9,700 39.1554 82,500,000 2021-10-31
1044 2021-11-09 32,312,902 6,800 39.1672 82,500,000 2021-10-31
1045 2021-11-08 32,306,102 5,600 39.1589 82,500,000 2021-10-31
1046 2021-11-05 32,300,502 12,300 39.1521 82,500,000 2021-10-31
1047 2021-11-04 32,288,202 19,800 39.1372 82,500,000 2021-10-31
1048 2021-11-03 32,268,402 0 39.1132 82,500,000 2021-10-31
1049 2021-11-02 32,268,402 -3,000 39.1132 82,500,000 2021-10-31
1050 2021-11-01 32,271,402 -175,000 39.1169 82,500,000 2021-10-31
1051 2021-10-29 32,446,402 -2,400 39.3290 82,500,000 2021-10-22
1052 2021-10-28 32,448,802 -166,400 39.3319 82,500,000 2021-10-22
1053 2021-10-27 32,615,202 -27,100 39.5336 82,500,000 2021-10-22
1054 2021-10-26 32,642,302 81,600 39.5664 82,500,000 2021-10-22
1055 2021-10-25 32,560,702 -82,850 39.4675 82,500,000 2021-10-22
1056 2021-10-22 32,643,552 10,937,117 39.5679 82,500,000 2021-10-22
1057 2021-10-21 21,706,435 17,400 39.4662 55,000,000 2021-09-30
1058 2021-10-20 21,689,035 -2,800 39.4346 55,000,000 2021-09-30
1059 2021-10-19 21,691,835 -7,400 39.4397 55,000,000 2021-09-30
1060 2021-10-18 21,699,235 9,200 39.4532 55,000,000 2021-09-30
1061 2021-10-15 21,690,035 -400 39.4364 55,000,000 2021-09-30
1062 2021-10-12 21,690,435 -73,800 39.4372 55,000,000 2021-09-30
1063 2021-10-11 21,764,235 -800 39.5713 55,000,000 2021-09-30
1064 2021-10-08 21,765,035 -56,400 39.5728 55,000,000 2021-09-30
1065 2021-10-07 21,821,435 1,800 39.6753 55,000,000 2021-09-30
1066 2021-10-06 21,819,635 0 39.6721 55,000,000 2021-09-30
1067 2021-10-05 21,819,635 -6,800 39.6721 55,000,000 2021-09-30
1068 2021-10-04 21,826,435 -74,600 39.6844 55,000,000 2021-09-30
1069 2021-09-30 21,901,035 -73,130 39.8201 55,000,000 2021-09-30
1070 2021-09-29 21,974,165 -7,800 39.9530 55,000,000 2021-08-31
1071 2021-09-28 21,981,965 1,240,600 39.9672 55,000,000 2021-08-31
1072 2021-09-27 20,741,365 -82,000 37.7116 55,000,000 2021-08-31
1073 2021-09-24 20,823,365 -26,600 37.8607 55,000,000 2021-08-31
1074 2021-09-23 20,849,965 -52,000 37.9090 55,000,000 2021-08-31
1075 2021-09-21 20,901,965 -70,200 38.0036 55,000,000 2021-08-31
1076 2021-09-20 20,972,165 13,200 38.1312 55,000,000 2021-08-31
1077 2021-09-17 20,958,965 4,000 38.1072 55,000,000 2021-08-31
1078 2021-09-16 20,954,965 -5,200 38.0999 55,000,000 2021-08-31
1079 2021-09-15 20,960,165 -600 38.1094 55,000,000 2021-08-31
1080 2021-09-14 20,960,765 -15,600 38.1105 55,000,000 2021-08-31
1081 2021-09-13 20,976,365 37,200 38.1388 55,000,000 2021-08-31
1082 2021-09-10 20,939,165 8,400 38.0712 55,000,000 2021-08-31
1083 2021-09-09 20,930,765 -27,600 38.0559 55,000,000 2021-08-31
1084 2021-09-08 20,958,365 20,200 38.1061 55,000,000 2021-08-31
1085 2021-09-07 20,938,165 9,600 38.0694 55,000,000 2021-08-31
1086 2021-09-06 20,928,565 36,400 38.0519 55,000,000 2021-08-31
1087 2021-09-03 20,892,165 10,800 37.9858 55,000,000 2021-08-31
1088 2021-09-02 20,881,365 -1,800 37.9661 55,000,000 2021-08-31
1089 2021-09-01 20,883,165 800 37.9694 55,000,000 2021-08-31
1090 2021-08-31 20,882,365 -9,400 37.9679 55,000,000 2021-08-31
1091 2021-08-30 20,891,765 600 37.9850 55,000,000 2021-07-31
1092 2021-08-27 20,891,165 -28,200 37.9839 55,000,000 2021-07-31
1093 2021-08-26 20,919,365 14,600 38.0352 55,000,000 2021-07-31
1094 2021-08-25 20,904,765 600 38.0087 55,000,000 2021-07-31
1095 2021-08-24 20,904,165 37,200 38.0076 55,000,000 2021-07-31
1096 2021-08-23 20,866,965 34,200 37.9399 55,000,000 2021-07-31
1097 2021-08-20 20,832,765 400 37.8778 55,000,000 2021-07-31
1098 2021-08-19 20,832,365 9,600 37.8770 55,000,000 2021-07-31
1099 2021-08-18 20,822,765 -2,000 37.8596 55,000,000 2021-07-31
1100 2021-08-17 20,824,765 11,400 37.8632 55,000,000 2021-07-31
1101 2021-08-16 20,813,365 -1,000 37.8425 55,000,000 2021-07-31
1102 2021-08-13 20,814,365 -4,000 37.8443 55,000,000 2021-07-31
1103 2021-08-12 20,818,365 4,800 37.8516 55,000,000 2021-07-31
1104 2021-08-11 20,813,565 2,600 37.8428 55,000,000 2021-07-31
1105 2021-08-10 20,810,965 6,400 37.8381 55,000,000 2021-07-31
1106 2021-08-09 20,804,565 34,000 37.8265 55,000,000 2021-07-31
1107 2021-08-06 20,770,565 1,200 37.7647 55,000,000 2021-07-31
1108 2021-08-05 20,769,365 -1,348,200 37.7625 55,000,000 2021-07-31
1109 2021-08-04 22,117,565 -5,000 40.2138 55,000,000 2021-07-31
1110 2021-08-03 22,122,565 -1,400 40.2228 55,000,000 2021-07-31
1111 2021-08-02 22,123,965 -5,400 40.2254 55,000,000 2021-07-31
1112 2021-07-30 22,129,365 9,600 40.2352 55,000,000 2021-06-30
1113 2021-07-29 22,119,765 9,200 40.2178 55,000,000 2021-06-30
1114 2021-07-28 22,110,565 21,800 40.2010 55,000,000 2021-06-30
1115 2021-07-27 22,088,765 44,200 40.1614 55,000,000 2021-06-30
1116 2021-07-26 22,044,565 38,800 40.0810 55,000,000 2021-06-30
1117 2021-07-23 22,005,765 -1,162 40.0105 55,000,000 2021-06-30
1118 2021-07-22 22,006,927 -2,001 40.0126 55,000,000 2021-06-30
1119 2021-07-21 22,008,928 0 40.0162 55,000,000 2021-06-30
1120 2021-07-20 22,008,928 2,391 40.0162 55,000,000 2021-06-30
1121 2021-07-19 22,006,537 6,006 40.0119 55,000,000 2021-06-30
1122 2021-07-16 22,000,531 23,396 40.0010 55,000,000 2021-06-30
1123 2021-07-15 21,977,135 3,402 39.9584 55,000,000 2021-06-30
1124 2021-07-14 21,973,733 -797 39.9522 55,000,000 2021-06-30
1125 2021-07-13 21,974,530 -3,797 39.9537 55,000,000 2021-06-30
1126 2021-07-12 21,978,327 18,402 39.9606 55,000,000 2021-06-30
1127 2021-07-09 21,959,925 2,595 39.9271 55,000,000 2021-06-30
1128 2021-07-08 21,957,330 -2,798 39.9224 55,000,000 2021-06-30
1129 2021-07-07 21,960,128 -198 39.9275 55,000,000 2021-06-30
1130 2021-07-06 21,960,326 8,996 39.9279 55,000,000 2021-06-30
1131 2021-07-05 21,951,330 -3,721 39.9115 55,000,000 2021-06-30
1132 2021-07-02 21,955,051 36,721 39.9183 55,000,000 2021-06-30
1133 2021-06-30 21,918,330 22,400 39.8515 55,000,000 2021-06-30
1134 2021-06-29 21,895,930 -62,998 39.8108 55,000,000 2021-05-31
1135 2021-06-28 21,958,928 -7,938 39.9253 55,000,000 2021-05-31
1136 2021-06-25 21,966,866 -63,862 39.9398 55,000,000 2021-05-31
1137 2021-06-24 22,030,728 -17,726 40.0559 55,000,000 2021-05-31
1138 2021-06-23 22,048,454 -36,691 40.0881 55,000,000 2021-05-31
1139 2021-06-22 22,085,145 -91,583 40.1548 55,000,000 2021-05-31
1140 2021-06-21 22,176,728 -2,998 40.3213 55,000,000 2021-05-31
1141 2021-06-18 22,179,726 -21,801 40.3268 55,000,000 2021-05-31
1142 2021-06-17 22,201,527 1,400 40.3664 55,000,000 2021-05-31
1143 2021-06-16 22,200,127 20,597 40.3639 55,000,000 2021-05-31
1144 2021-06-15 22,179,530 -10,800 40.3264 55,000,000 2021-05-31
1145 2021-06-11 22,190,330 -27,196 40.3461 55,000,000 2021-05-31
1146 2021-06-10 22,217,526 -5,999 40.3955 55,000,000 2021-05-31
1147 2021-06-09 22,223,525 -22,600 40.4064 55,000,000 2021-05-31
1148 2021-06-08 22,246,125 -4,800 40.4475 55,000,000 2021-05-31
1149 2021-06-07 22,250,925 26,600 40.4562 55,000,000 2021-05-31
1150 2021-06-04 22,224,325 -6,200 40.4079 55,000,000 2021-05-31
1151 2021-06-03 22,230,525 16,800 40.4191 55,000,000 2021-05-31
1152 2021-06-02 22,213,725 -12,400 40.3886 55,000,000 2021-05-31
1153 2021-06-01 22,226,125 18,600 40.4111 55,000,000 2021-05-31
1154 2021-05-31 22,207,525 -2,000 40.3773 55,000,000 2021-05-31
1155 2021-05-28 22,209,525 5,400 40.3810 55,000,000 2021-04-30
1156 2021-05-27 22,204,125 217,000 40.3711 55,000,000 2021-04-30
1157 2021-05-26 21,987,125 31,600 39.9766 55,000,000 2021-04-30
1158 2021-05-25 21,955,525 2,600 39.9191 55,000,000 2021-04-30
1159 2021-05-24 21,952,925 -2,800 39.9144 55,000,000 2021-04-30
1160 2021-05-21 21,955,725 -362,001 39.9195 55,000,000 2021-04-30
1161 2021-05-20 22,317,726 1,189,001 40.5777 55,000,000 2021-04-30
1162 2021-05-18 21,128,725 -8,800 38.4159 55,000,000 2021-04-30
1163 2021-05-17 21,137,525 -8,705 38.4319 55,000,000 2021-04-30
1164 2021-05-14 21,146,230 83,435 38.4477 55,000,000 2021-04-30
1165 2021-05-13 21,062,795 11,201 38.2960 55,000,000 2021-04-30
1166 2021-05-12 21,051,594 1,469 38.2756 55,000,000 2021-04-30
1167 2021-05-11 21,050,125 -300 38.2730 55,000,000 2021-04-30
1168 2021-05-10 21,050,425 3,200 38.2735 55,000,000 2021-04-30
1169 2021-05-07 21,047,225 103,520 38.2677 55,000,000 2021-04-30
1170 2021-05-06 20,943,705 6,600 38.0795 55,000,000 2021-04-30
1171 2021-05-05 20,937,105 1,200 38.0675 55,000,000 2021-04-30
1172 2021-05-04 20,935,905 4,800 38.0653 55,000,000 2021-04-30
1173 2021-05-03 20,931,105 24,600 38.0566 55,000,000 2021-04-30
1174 2021-04-30 20,906,505 41,400 38.0118 55,000,000 2021-04-30
1175 2021-04-29 20,865,105 118,080 37.9366 55,000,000 2021-03-31
1176 2021-04-28 20,747,025 24,000 37.7219 55,000,000 2021-03-31
1177 2021-04-27 20,723,025 -39,200 37.6782 55,000,000 2021-03-31
1178 2021-04-26 20,762,225 -41,800 37.7495 55,000,000 2021-03-31
1179 2021-04-23 20,804,025 17,600 37.8255 55,000,000 2021-03-31
1180 2021-04-22 20,786,425 101,400 37.7935 55,000,000 2021-03-31
1181 2021-04-21 20,685,025 200 37.6091 55,000,000 2021-03-31
1182 2021-04-20 20,684,825 2,000 37.6088 55,000,000 2021-03-31
1183 2021-04-19 20,682,825 800 37.6051 55,000,000 2021-03-31
1184 2021-04-16 20,682,025 15,600 37.6037 55,000,000 2021-03-31
1185 2021-04-15 20,666,425 0 37.5753 55,000,000 2021-03-31
1186 2021-04-14 20,666,425 21,800 37.5753 55,000,000 2021-03-31
1187 2021-04-13 20,644,625 26,200 37.5357 55,000,000 2021-03-31
1188 2021-04-12 20,618,425 -8,000 37.4880 55,000,000 2021-03-31
1189 2021-04-09 20,626,425 -16,400 37.5026 55,000,000 2021-03-31
1190 2021-04-08 20,642,825 -23,600 37.5324 55,000,000 2021-03-31
1191 2021-04-07 20,666,425 -73,800 37.5753 55,000,000 2021-03-31
1192 2021-04-01 20,740,225 -20,200 37.7095 55,000,000 2021-03-31
1193 2021-03-31 20,760,425 -33,600 37.7462 55,000,000 2021-03-31
1194 2021-03-30 20,794,025 57,200 37.8073 55,000,000 2021-02-28
1195 2021-03-29 20,736,825 13,400 37.7033 55,000,000 2021-02-28
1196 2021-03-26 20,723,425 -39,800 37.6790 55,000,000 2021-02-28
1197 2021-03-25 20,763,225 -800 37.7513 55,000,000 2021-02-28
1198 2021-03-24 20,764,025 -8,600 37.7528 55,000,000 2021-02-28
1199 2021-03-23 20,772,625 -10,200 37.7684 55,000,000 2021-02-28
1200 2021-03-22 20,782,825 -20,200 37.7870 55,000,000 2021-02-28
1201 2021-03-19 20,803,025 -27,800 37.8237 55,000,000 2021-02-28
1202 2021-03-18 20,830,825 28,400 37.8742 55,000,000 2021-02-28
1203 2021-03-17 20,802,425 9,800 37.8226 55,000,000 2021-02-28
1204 2021-03-16 20,792,625 -140,400 37.8048 55,000,000 2021-02-28
1205 2021-03-15 20,933,025 -90,000 38.0600 55,000,000 2021-02-28
1206 2021-03-12 21,023,025 30,600 38.2237 55,000,000 2021-02-28
1207 2021-03-11 20,992,425 -44,200 38.1680 55,000,000 2021-02-28
1208 2021-03-10 21,036,625 58,800 38.2484 55,000,000 2021-02-28
1209 2021-03-09 20,977,825 -53,400 38.1415 55,000,000 2021-02-28
1210 2021-03-08 21,031,225 -86,000 38.2386 55,000,000 2021-02-28
1211 2021-03-05 21,117,225 -9,600 38.3950 55,000,000 2021-02-28
1212 2021-03-04 21,126,825 -37,400 38.4124 55,000,000 2021-02-28
1213 2021-03-03 21,164,225 -15,800 38.4804 55,000,000 2021-02-28
1214 2021-03-02 21,180,025 14,799 38.5091 55,000,000 2021-02-28
1215 2021-03-01 21,165,226 -6,201 38.4822 55,000,000 2021-02-28
1216 2021-02-26 21,171,427 25,000 38.4935 55,000,000 2021-01-31
1217 2021-02-25 21,146,427 -226,200 38.4480 55,000,000 2021-01-31
1218 2021-02-24 21,372,627 47,342 38.8593 55,000,000 2021-01-31
1219 2021-02-23 21,325,285 153,046 38.7732 55,000,000 2021-01-31
1220 2021-02-22 21,172,239 -156,400 38.4950 55,000,000 2021-01-31
1221 2021-02-19 21,328,639 47,613 38.7793 55,000,000 2021-01-31
1222 2021-02-18 21,281,026 25,200 38.6928 55,000,000 2021-01-31
1223 2021-02-17 21,255,826 166,761 38.6470 55,000,000 2021-01-31
1224 2021-02-16 21,089,065 -20,061 38.3438 55,000,000 2021-01-31
1225 2021-02-11 21,109,126 0 38.3802 55,000,000 2021-01-31
1226 2021-02-10 21,109,126 64,601 38.3802 55,000,000 2021-01-31
1227 2021-02-09 21,044,525 -397,846 38.2628 55,000,000 2021-01-31
1228 2021-02-08 21,442,371 -254,661 38.9861 55,000,000 2021-01-31
1229 2021-02-05 21,697,032 13,165 39.4491 55,000,000 2021-01-31
1230 2021-02-04 21,683,867 133,502 39.4252 55,000,000 2021-01-31
1231 2021-02-03 21,550,365 -310,259 39.1825 55,000,000 2021-01-31
1232 2021-02-02 21,860,624 114,775 39.7466 55,000,000 2021-01-31
1233 2021-02-01 21,745,849 -529,798 39.5379 55,000,000 2021-01-31
1234 2021-01-29 22,275,647 579,170 40.5012 55,000,000 2020-12-31
1235 2021-01-28 21,696,477 -447,968 39.4481 55,000,000 2020-12-31
1236 2021-01-27 22,144,445 545,760 40.2626 55,000,000 2020-12-31
1237 2021-01-26 21,598,685 -321,600 39.2703 55,000,000 2020-12-31
1238 2021-01-25 21,920,285 312,520 39.8551 55,000,000 2020-12-31
1239 2021-01-22 21,607,765 -128,287 39.2868 55,000,000 2020-12-31
1240 2021-01-21 21,736,052 -348,000 39.5201 55,000,000 2020-12-31
1241 2021-01-20 22,084,052 -184,400 40.1528 55,000,000 2020-12-31
1242 2021-01-19 22,268,452 208,200 40.4881 55,000,000 2020-12-31
1243 2021-01-18 22,060,252 112,600 40.1095 55,000,000 2020-12-31
1244 2021-01-15 21,947,652 125,400 39.9048 55,000,000 2020-12-31
1245 2021-01-14 21,822,252 24,800 39.6768 55,000,000 2020-12-31
1246 2021-01-13 21,797,452 59,000 39.6317 55,000,000 2020-12-31
1247 2021-01-12 21,738,452 -17,800 39.5245 55,000,000 2020-12-31
1248 2021-01-11 21,756,252 3,800 39.5568 55,000,000 2020-12-31
1249 2021-01-08 21,752,452 10,400 39.5499 55,000,000 2020-12-31
1250 2021-01-07 21,742,052 -44,400 39.5310 55,000,000 2020-12-31
1251 2021-01-06 21,786,452 29,000 39.6117 55,000,000 2020-12-31
1252 2021-01-05 21,757,452 -1,290,400 39.5590 55,000,000 2020-12-31
1253 2021-01-04 23,047,852 -19,800 41.9052 55,000,000 2020-12-31
1254 2020-12-31 23,067,652 0 41.9412 55,000,000 2020-12-31
1255 2020-12-30 23,067,652 -800 41.9412 55,000,000 2020-11-30
1256 2020-12-29 23,068,452 77,200 41.9426 55,000,000 2020-11-30
1257 2020-12-28 22,991,252 -29,000 41.8023 55,000,000 2020-11-30
1258 2020-12-24 23,020,252 0 41.8550 55,000,000 2020-11-30
1259 2020-12-23 23,020,252 -243,400 41.8550 55,000,000 2020-11-30
1260 2020-12-22 23,263,652 0 42.2975 55,000,000 2020-11-30
1261 2020-12-21 23,263,652 -9,926 42.2975 55,000,000 2020-11-30
1262 2020-12-18 23,273,578 -2,000 42.3156 55,000,000 2020-11-30
1263 2020-12-17 23,275,578 3,800 42.3192 55,000,000 2020-11-30
1264 2020-12-16 23,271,778 2,600 42.3123 55,000,000 2020-11-30
1265 2020-12-15 23,269,178 11,400 42.3076 55,000,000 2020-11-30
1266 2020-12-14 23,257,778 -1,000 42.2869 55,000,000 2020-11-30
1267 2020-12-11 23,258,778 18,800 42.2887 55,000,000 2020-11-30
1268 2020-12-10 23,239,978 0 42.2545 55,000,000 2020-11-30
1269 2020-12-09 23,239,978 191,726 42.2545 55,000,000 2020-11-30
1270 2020-12-08 23,048,252 800 41.9059 55,000,000 2020-11-30
1271 2020-12-07 23,047,452 20,000 41.9045 55,000,000 2020-11-30
1272 2020-12-04 23,027,452 13,000 41.8681 55,000,000 2020-11-30
1273 2020-12-03 23,014,452 -175,400 41.8445 55,000,000 2020-11-30
1274 2020-12-02 23,189,852 1,000 42.1634 55,000,000 2020-11-30
1275 2020-12-01 23,188,852 14,400 42.1615 55,000,000 2020-11-30
1276 2020-11-30 23,174,452 61,600 42.1354 55,000,000 2020-11-30
1277 2020-11-27 23,112,852 26,800 42.0234 55,000,000 2020-10-31
1278 2020-11-26 23,086,052 144,442 41.9746 55,000,000 2020-10-31
1279 2020-11-25 22,941,610 -5,200 41.7120 55,000,000 2020-10-31
1280 2020-11-24 22,946,810 112,600 41.7215 55,000,000 2020-10-31
1281 2020-11-23 22,834,210 117,800 41.5167 55,000,000 2020-10-31
1282 2020-11-20 22,716,410 -54,600 41.3026 55,000,000 2020-10-31
1283 2020-11-19 22,771,010 -400 41.4018 55,000,000 2020-10-31
1284 2020-11-18 22,771,410 -11,172 41.4026 55,000,000 2020-10-31
1285 2020-11-17 22,782,582 26,000 41.4229 55,000,000 2020-10-31
1286 2020-11-16 22,756,582 11,800 41.3756 55,000,000 2020-10-31
1287 2020-11-13 22,744,782 37,600 41.3541 55,000,000 2020-10-31
1288 2020-11-12 22,707,182 30,800 41.2858 55,000,000 2020-10-31
1289 2020-11-11 22,676,382 4,400 41.2298 55,000,000 2020-10-31
1290 2020-11-10 22,671,982 109,400 41.2218 55,000,000 2020-10-31
1291 2020-11-09 22,562,582 144,400 41.0229 55,000,000 2020-10-31
1292 2020-11-06 22,418,182 -1,800 40.7603 55,000,000 2020-10-31
1293 2020-11-05 22,419,982 -7,400 40.7636 55,000,000 2020-10-31
1294 2020-11-04 22,427,382 1,600 40.7771 55,000,000 2020-10-31
1295 2020-11-03 22,425,782 16,800 40.7741 55,000,000 2020-10-31
1296 2020-11-02 22,408,982 7,600 40.7436 55,000,000 2020-10-31
1297 2020-10-30 22,401,382 -3,400 40.7298 55,000,000 2020-09-30
1298 2020-10-29 22,404,782 25,000 40.7360 55,000,000 2020-09-30
1299 2020-10-28 22,379,782 86,400 40.6905 55,000,000 2020-09-30
1300 2020-10-27 22,293,382 400 40.5334 55,000,000 2020-09-30
1301 2020-10-23 22,292,982 -125,800 40.5327 55,000,000 2020-09-30
1302 2020-10-22 22,418,782 -17,000 40.7614 55,000,000 2020-09-30
1303 2020-10-21 22,435,782 -6,400 40.7923 55,000,000 2020-09-30
1304 2020-10-20 22,442,182 28,400 40.8040 55,000,000 2020-09-30
1305 2020-10-19 22,413,782 -17,000 40.7523 55,000,000 2020-09-30
1306 2020-10-16 22,430,782 16,000 40.7832 55,000,000 2020-09-30
1307 2020-10-15 22,414,782 27,200 40.7541 55,000,000 2020-09-30
1308 2020-10-14 22,387,582 21,000 40.7047 55,000,000 2020-09-30
1309 2020-10-12 22,366,582 39,600 40.6665 55,000,000 2020-09-30
1310 2020-10-09 22,326,982 30,800 40.5945 55,000,000 2020-09-30
1311 2020-10-08 22,296,182 33,600 40.5385 55,000,000 2020-09-30
1312 2020-10-07 22,262,582 4,400 40.4774 55,000,000 2020-09-30
1313 2020-10-06 22,258,182 260,158 40.4694 55,000,000 2020-09-30
1314 2020-10-05 21,998,024 89,200 39.9964 55,000,000 2020-09-30
1315 2020-09-30 21,908,824 108,600 39.8342 55,000,000 2020-09-30
1316 2020-09-29 21,800,224 22,200 39.6368 55,000,000 2020-08-31
1317 2020-09-28 21,778,024 143,200 39.5964 55,000,000 2020-08-31
1318 2020-09-25 21,634,824 15,200 39.3360 55,000,000 2020-08-31
1319 2020-09-24 21,619,624 144,600 39.3084 55,000,000 2020-08-31
1320 2020-09-23 21,475,024 199,400 39.0455 55,000,000 2020-08-31
1321 2020-09-22 21,275,624 -44,600 38.6830 55,000,000 2020-08-31
1322 2020-09-21 21,320,224 -9,400 38.7640 55,000,000 2020-08-31
1323 2020-09-18 21,329,624 26,200 38.7811 55,000,000 2020-08-31
1324 2020-09-17 21,303,424 -42,000 38.7335 55,000,000 2020-08-31
1325 2020-09-16 21,345,424 -15,000 38.8099 55,000,000 2020-08-31
1326 2020-09-15 21,360,424 -200 38.8371 55,000,000 2020-08-31
1327 2020-09-14 21,360,624 9,800 38.8375 55,000,000 2020-08-31
1328 2020-09-11 21,350,824 39,400 38.8197 55,000,000 2020-08-31
1329 2020-09-10 21,311,424 10,200 38.7480 55,000,000 2020-08-31
1330 2020-09-09 21,301,224 11,400 38.7295 55,000,000 2020-08-31
1331 2020-09-08 21,289,824 27,200 38.7088 55,000,000 2020-08-31
1332 2020-09-07 21,262,624 18,800 38.6593 55,000,000 2020-08-31
1333 2020-09-04 21,243,824 47,600 38.6251 55,000,000 2020-08-31
1334 2020-09-03 21,196,224 113,627 38.5386 55,000,000 2020-08-31
1335 2020-09-02 21,082,597 44,000 38.3320 55,000,000 2020-08-31
1336 2020-09-01 21,038,597 13,000 38.2520 55,000,000 2020-08-31
1337 2020-08-31 21,025,597 90,800 38.2284 55,000,000 2020-08-31
1338 2020-08-28 20,934,797 75,800 38.0633 55,000,000 2020-07-31
1339 2020-08-27 20,858,997 61,800 37.9254 55,000,000 2020-07-31
1340 2020-08-26 20,797,197 84,800 37.8131 55,000,000 2020-07-31
1341 2020-08-25 20,712,397 23,800 37.6589 55,000,000 2020-07-31
1342 2020-08-24 20,688,597 71,400 37.6156 55,000,000 2020-07-31
1343 2020-08-21 20,617,197 -6,873 37.4858 55,000,000 2020-07-31
1344 2020-08-20 20,624,070 1,200 37.4983 55,000,000 2020-07-31
1345 2020-08-19 20,622,870 33,200 37.4961 55,000,000 2020-07-31
1346 2020-08-18 20,589,670 -28,000 37.4358 55,000,000 2020-07-31
1347 2020-08-17 20,617,670 8,400 37.4867 55,000,000 2020-07-31
1348 2020-08-14 20,609,270 78,600 37.4714 55,000,000 2020-07-31
1349 2020-08-13 20,530,670 182,200 37.3285 55,000,000 2020-07-31
1350 2020-08-12 20,348,470 159,800 36.9972 55,000,000 2020-07-31
1351 2020-08-11 20,188,670 144,800 36.7067 55,000,000 2020-07-31
1352 2020-08-10 20,043,870 1,400 36.4434 55,000,000 2020-07-31
1353 2020-08-07 20,042,470 84,200 36.4409 55,000,000 2020-07-31
1354 2020-08-06 19,958,270 31,000 36.2878 55,000,000 2020-07-31
1355 2020-08-05 19,927,270 61,800 36.2314 55,000,000 2020-07-31
1356 2020-08-04 19,865,470 99,000 36.1190 55,000,000 2020-07-31
1357 2020-08-03 19,766,470 98,400 35.9390 55,000,000 2020-07-31
1358 2020-07-31 19,668,070 -4,400 35.7601 55,000,000 2020-07-31
1359 2020-07-30 19,672,470 31,800 35.7681 55,000,000 2020-06-30
1360 2020-07-29 19,640,670 220,000 35.7103 55,000,000 2020-06-30
1361 2020-07-28 19,420,670 161,000 35.3103 55,000,000 2020-06-30
1362 2020-07-27 19,259,670 9,600 35.0176 55,000,000 2020-06-30
1363 2020-07-24 19,250,070 48,400 35.0001 55,000,000 2020-06-30
1364 2020-07-23 19,201,670 -180,200 34.9121 55,000,000 2020-06-30
1365 2020-07-22 19,381,870 -400 35.2398 55,000,000 2020-06-30
1366 2020-07-21 19,382,270 36,200 35.2405 55,000,000 2020-06-30
1367 2020-07-20 19,346,070 54,600 35.1747 55,000,000 2020-06-30
1368 2020-07-17 19,291,470 33,600 35.0754 55,000,000 2020-06-30
1369 2020-07-16 19,257,870 156,800 35.0143 55,000,000 2020-06-30
1370 2020-07-15 19,101,070 -349,000 34.7292 55,000,000 2020-06-30
1371 2020-07-14 19,450,070 -8,600 35.3638 55,000,000 2020-06-30
1372 2020-07-13 19,458,670 -292,403 35.3794 55,000,000 2020-06-30
1373 2020-07-10 19,751,073 -54,800 35.9110 55,000,000 2020-06-30
1374 2020-07-09 19,805,873 -65,990 36.0107 55,000,000 2020-06-30
1375 2020-07-08 19,871,863 -25,400 36.1307 55,000,000 2020-06-30
1376 2020-07-07 19,897,263 -24,400 36.1768 55,000,000 2020-06-30
1377 2020-07-06 19,921,663 28,000 36.2212 55,000,000 2020-06-30
1378 2020-07-03 19,893,663 -4,810 36.1703 55,000,000 2020-06-30
1379 2020-07-02 19,898,473 6,800 36.1790 55,000,000 2020-06-30
1380 2020-06-30 19,891,673 11,800 36.1667 55,000,000 2020-06-30
1381 2020-06-29 19,879,873 29,800 36.1452 55,000,000 2020-05-31
1382 2020-06-26 19,850,073 18,200 36.0910 55,000,000 2020-05-31
1383 2020-06-24 19,831,873 12,400 36.0580 55,000,000 2020-05-31
1384 2020-06-23 19,819,473 34,600 36.0354 55,000,000 2020-05-31
1385 2020-06-22 19,784,873 3,400 35.9725 55,000,000 2020-05-31
1386 2020-06-19 19,781,473 -5,800 35.9663 55,000,000 2020-05-31
1387 2020-06-18 19,787,273 -20,400 35.9769 55,000,000 2020-05-31
1388 2020-06-17 19,807,673 56,800 36.0140 55,000,000 2020-05-31
1389 2020-06-16 19,750,873 26,800 35.9107 55,000,000 2020-05-31
1390 2020-06-15 19,724,073 -33,600 35.8620 55,000,000 2020-05-31
1391 2020-06-12 19,757,673 5,000 35.9230 55,000,000 2020-05-31
1392 2020-06-11 19,752,673 59,800 35.9140 55,000,000 2020-05-31
1393 2020-06-10 19,692,873 17,400 35.8052 55,000,000 2020-05-31
1394 2020-06-09 19,675,473 -21,400 35.7736 55,000,000 2020-05-31
1395 2020-06-08 19,696,873 142,400 35.8125 55,000,000 2020-05-31
1396 2020-06-05 19,554,473 -13,400 35.5536 55,000,000 2020-05-31
1397 2020-06-04 19,567,873 37,000 35.5780 55,000,000 2020-05-31
1398 2020-06-03 19,530,873 -3,600 35.5107 55,000,000 2020-05-31
1399 2020-06-02 19,534,473 -10,200 35.5172 55,000,000 2020-05-31
1400 2020-06-01 19,544,673 22,600 35.5358 55,000,000 2020-05-31
1401 2020-05-29 19,522,073 30,800 35.4947 55,000,000 2020-04-30
1402 2020-05-28 19,491,273 8,400 35.4387 55,000,000 2020-04-30
1403 2020-05-27 19,482,873 90,800 35.4234 55,000,000 2020-04-30
1404 2020-05-26 19,392,073 30,000 35.2583 55,000,000 2020-04-30
1405 2020-05-25 19,362,073 -10,800 35.2038 55,000,000 2020-04-30
1406 2020-05-22 19,372,873 243,000 35.2234 55,000,000 2020-04-30
1407 2020-05-21 19,129,873 -46,200 34.7816 55,000,000 2020-04-30
1408 2020-05-20 19,176,073 -185,400 34.8656 55,000,000 2020-04-30
1409 2020-05-19 19,361,473 -172,800 35.2027 55,000,000 2020-04-30
1410 2020-05-18 19,534,273 13,400 35.5169 55,000,000 2020-04-30
1411 2020-05-15 19,520,873 102,800 35.4925 55,000,000 2020-04-30
1412 2020-05-14 19,418,073 -124,400 35.3056 55,000,000 2020-04-30
1413 2020-05-13 19,542,473 -58,400 35.5318 55,000,000 2020-04-30
1414 2020-05-12 19,600,873 -109,400 35.6380 55,000,000 2020-04-30
1415 2020-05-11 19,710,273 313,934 35.8369 55,000,000 2020-04-30
1416 2020-05-08 19,396,339 -84,600 35.2661 55,000,000 2020-04-30
1417 2020-05-07 19,480,939 13,400 35.4199 55,000,000 2020-04-30
1418 2020-05-06 19,467,539 -197,934 35.3955 55,000,000 2020-04-30
1419 2020-05-05 19,665,473 295,999 35.7554 55,000,000 2020-04-30
1420 2020-05-04 19,369,474 -800 35.2172 55,000,000 2020-04-30
1421 2020-04-29 19,370,274 10,600 35.2187 55,000,000 2020-03-31
1422 2020-04-28 19,359,674 -34,800 35.1994 55,000,000 2020-03-31
1423 2020-04-27 19,394,474 83,200 35.2627 55,000,000 2020-03-31
1424 2020-04-24 19,311,274 -7,600 35.1114 55,000,000 2020-03-31
1425 2020-04-23 19,318,874 0 35.1252 55,000,000 2020-03-31
1426 2020-04-22 19,318,874 -4,200 35.1252 55,000,000 2020-03-31
1427 2020-04-21 19,323,074 -23,000 35.1329 55,000,000 2020-03-31
1428 2020-04-20 19,346,074 56,200 35.1747 55,000,000 2020-03-31
1429 2020-04-17 19,289,874 -29,000 35.0725 55,000,000 2020-03-31
1430 2020-04-16 19,318,874 14,400 35.1252 55,000,000 2020-03-31
1431 2020-04-15 19,304,474 -74,600 35.0990 55,000,000 2020-03-31
1432 2020-04-14 19,379,074 -20,400 35.2347 55,000,000 2020-03-31
1433 2020-04-09 19,399,474 -28,600 35.2718 55,000,000 2020-03-31
1434 2020-04-08 19,428,074 -65,600 35.3238 55,000,000 2020-03-31
1435 2020-04-07 19,493,674 -51,690 35.4430 55,000,000 2020-03-31
1436 2020-04-06 19,545,364 -44,909 35.5370 55,000,000 2020-03-31
1437 2020-04-03 19,590,273 2,000 35.6187 55,000,000 2020-03-31
1438 2020-04-02 19,588,273 17,670 35.6150 55,000,000 2020-03-31
1439 2020-04-01 19,570,603 -6,600 35.5829 55,000,000 2020-03-31
1440 2020-03-31 19,577,203 -60,470 35.5949 55,000,000 2020-03-31
1441 2020-03-30 19,637,673 16,600 35.7049 55,000,000 2020-02-29
1442 2020-03-27 19,621,073 20,800 35.6747 55,000,000 2020-02-29
1443 2020-03-26 19,600,273 -19,000 35.6369 55,000,000 2020-02-29
1444 2020-03-25 19,619,273 27,400 35.6714 55,000,000 2020-02-29
1445 2020-03-24 19,591,873 -7,200 35.6216 55,000,000 2020-02-29
1446 2020-03-23 19,599,073 37,000 35.6347 55,000,000 2020-02-29
1447 2020-03-20 19,562,073 12,400 35.5674 55,000,000 2020-02-29
1448 2020-03-19 19,549,673 116,200 35.5449 55,000,000 2020-02-29
1449 2020-03-18 19,433,473 -47,600 35.3336 55,000,000 2020-02-29
1450 2020-03-17 19,481,073 16,200 35.4201 55,000,000 2020-02-29
1451 2020-03-16 19,464,873 -600 35.3907 55,000,000 2020-02-29
1452 2020-03-13 19,465,473 3,800 35.3918 55,000,000 2020-02-29
1453 2020-03-12 19,461,673 -4,200 35.3849 55,000,000 2020-02-29
1454 2020-03-11 19,465,873 22,400 35.3925 55,000,000 2020-02-29
1455 2020-03-10 19,443,473 -600 35.3518 55,000,000 2020-02-29
1456 2020-03-09 19,444,073 -49,800 35.3529 55,000,000 2020-02-29
1457 2020-03-06 19,493,873 12,000 35.4434 55,000,000 2020-02-29
1458 2020-03-05 19,481,873 -171,000 35.4216 55,000,000 2020-02-29
1459 2020-03-04 19,652,873 -49,000 35.7325 55,000,000 2020-02-29
1460 2020-03-03 19,701,873 -9,000 35.8216 55,000,000 2020-02-29
1461 2020-03-02 19,710,873 -69,200 35.8380 55,000,000 2020-02-29
1462 2020-02-28 19,780,073 -5,200 35.9638 55,000,000 2020-01-31
1463 2020-02-27 19,785,273 -26,000 35.9732 55,000,000 2020-01-31
1464 2020-02-26 19,811,273 -22,000 36.0205 55,000,000 2020-01-31
1465 2020-02-25 19,833,273 -45,000 36.0605 55,000,000 2020-01-31
1466 2020-02-24 19,878,273 -37,200 36.1423 55,000,000 2020-01-31
1467 2020-02-21 19,915,473 12,400 36.2100 55,000,000 2020-01-31
1468 2020-02-20 19,903,073 -134,200 36.1874 55,000,000 2020-01-31
1469 2020-02-19 20,037,273 -30,400 36.4314 55,000,000 2020-01-31
1470 2020-02-18 20,067,673 -120,800 36.4867 55,000,000 2020-01-31
1471 2020-02-17 20,188,473 30,600 36.7063 55,000,000 2020-01-31
1472 2020-02-14 20,157,873 -13,600 36.6507 55,000,000 2020-01-31
1473 2020-02-13 20,171,473 19,000 36.6754 55,000,000 2020-01-31
1474 2020-02-12 20,152,473 -292,000 36.6409 55,000,000 2020-01-31
1475 2020-02-11 20,444,473 -100,400 37.1718 55,000,000 2020-01-31
1476 2020-02-10 20,544,873 -502,200 37.3543 55,000,000 2020-01-31
1477 2020-02-07 21,047,073 -36,800 38.2674 55,000,000 2020-01-31
1478 2020-02-06 21,083,873 -8,200 38.3343 55,000,000 2020-01-31
1479 2020-02-05 21,092,073 -200 38.3492 55,000,000 2020-01-31
1480 2020-02-04 21,092,273 1,600 38.3496 55,000,000 2020-01-31
1481 2020-02-03 21,090,673 14,000 38.3467 55,000,000 2020-01-31
1482 2020-01-31 21,076,673 -6,000 38.3212 55,000,000 2020-01-31
1483 2020-01-30 21,082,673 0 38.3321 55,000,000 2019-12-31
1484 2020-01-29 21,082,673 37,400 38.3321 55,000,000 2019-12-31
1485 2020-01-24 21,045,273 0 38.2641 55,000,000 2019-12-31
1486 2020-01-23 21,045,273 93,800 38.2641 55,000,000 2019-12-31
1487 2020-01-22 20,951,473 -47,800 38.0936 55,000,000 2019-12-31
1488 2020-01-21 20,999,273 -33,800 38.1805 55,000,000 2019-12-31
1489 2020-01-20 21,033,073 13,000 38.2420 55,000,000 2019-12-31
1490 2020-01-17 21,020,073 9,000 38.2183 55,000,000 2019-12-31
1491 2020-01-16 21,011,073 600 38.2020 55,000,000 2019-12-31
1492 2020-01-15 21,010,473 81,200 38.2009 55,000,000 2019-12-31
1493 2020-01-14 20,929,273 -9,600 38.0532 55,000,000 2019-12-31
1494 2020-01-13 20,938,873 15,800 38.0707 55,000,000 2019-12-31
1495 2020-01-10 20,923,073 -4,400 38.0420 55,000,000 2019-12-31
1496 2020-01-09 20,927,473 -23,600 38.0500 55,000,000 2019-12-31
1497 2020-01-08 20,951,073 -8,200 38.0929 55,000,000 2019-12-31
1498 2020-01-07 20,959,273 -27,400 38.1078 55,000,000 2019-12-31
1499 2020-01-06 20,986,673 16,200 38.1576 55,000,000 2019-12-31
1500 2020-01-03 20,970,473 1,600 38.1281 55,000,000 2019-12-31
1501 2020-01-02 20,968,873 200 38.1252 55,000,000 2019-12-31
1502 2019-12-31 20,968,673 0 38.1249 55,000,000 2019-12-31
1503 2019-12-30 20,968,673 -13,200 38.1249 55,000,000 2019-11-30
1504 2019-12-27 20,981,873 129,400 38.1489 55,000,000 2019-11-30
1505 2019-12-24 20,852,473 0 37.9136 55,000,000 2019-11-30
1506 2019-12-23 20,852,473 57,200 37.9136 55,000,000 2019-11-30
1507 2019-12-20 20,795,273 6,000 37.8096 55,000,000 2019-11-30
1508 2019-12-19 20,789,273 31,400 37.7987 55,000,000 2019-11-30
1509 2019-12-18 20,757,873 -27,200 37.7416 55,000,000 2019-11-30
1510 2019-12-17 20,785,073 -34,400 37.7910 55,000,000 2019-11-30
1511 2019-12-16 20,819,473 15,800 37.8536 55,000,000 2019-11-30
1512 2019-12-13 20,803,673 4,000 37.8249 55,000,000 2019-11-30
1513 2019-12-12 20,799,673 -4,400 37.8176 55,000,000 2019-11-30
1514 2019-12-11 20,804,073 0 37.8256 55,000,000 2019-11-30
1515 2019-12-10 20,804,073 0 37.8256 55,000,000 2019-11-30
1516 2019-12-09 20,804,073 -200 37.8256 55,000,000 2019-11-30
1517 2019-12-06 20,804,273 2,000 37.8260 55,000,000 2019-11-30
1518 2019-12-05 20,802,273 11,800 37.8223 55,000,000 2019-11-30
1519 2019-12-04 20,790,473 6,200 37.8009 55,000,000 2019-11-30
1520 2019-12-03 20,784,273 0 37.7896 55,000,000 2019-11-30
1521 2019-12-02 20,784,273 1,800 37.7896 55,000,000 2019-11-30
1522 2019-11-29 20,782,473 24,000 37.7863 55,000,000 2019-10-31
1523 2019-11-28 20,758,473 0 37.7427 55,000,000 2019-10-31
1524 2019-11-27 20,758,473 0 37.7427 55,000,000 2019-10-31
1525 2019-11-26 20,758,473 3,400 37.7427 55,000,000 2019-10-31
1526 2019-11-25 20,755,073 11,200 37.7365 55,000,000 2019-10-31
1527 2019-11-22 20,743,873 -7,000 37.7161 55,000,000 2019-10-31
1528 2019-11-21 20,750,873 17,600 37.7289 55,000,000 2019-10-31
1529 2019-11-20 20,733,273 400 37.6969 55,000,000 2019-10-31
1530 2019-11-19 20,732,873 -9,800 37.6961 55,000,000 2019-10-31
1531 2019-11-18 20,742,673 -2,000 37.7140 55,000,000 2019-10-31
1532 2019-11-15 20,744,673 5,200 37.7176 55,000,000 2019-10-31
1533 2019-11-14 20,739,473 -14,000 37.7081 55,000,000 2019-10-31
1534 2019-11-13 20,753,473 -2,600 37.7336 55,000,000 2019-10-31
1535 2019-11-12 20,756,073 1,200 37.7383 55,000,000 2019-10-31
1536 2019-11-11 20,754,873 -10,800 37.7361 55,000,000 2019-10-31
1537 2019-11-08 20,765,673 -1,000 37.7558 55,000,000 2019-10-31
1538 2019-11-07 20,766,673 -400 37.7576 55,000,000 2019-10-31
1539 2019-11-06 20,767,073 1,000 37.7583 55,000,000 2019-10-31
1540 2019-11-05 20,766,073 8,000 37.7565 55,000,000 2019-10-31
1541 2019-11-04 20,758,073 2,800 37.7420 55,000,000 2019-10-31
1542 2019-11-01 20,755,273 10,600 37.7369 55,000,000 2019-10-31
1543 2019-10-31 20,744,673 -24,000 37.7176 55,000,000 2019-10-31
1544 2019-10-30 20,768,673 -3,000 37.7612 55,000,000 2019-09-30
1545 2019-10-29 20,771,673 82,800 37.7667 55,000,000 2019-09-30
1546 2019-10-28 20,688,873 0 37.6161 55,000,000 2019-09-30
1547 2019-10-25 20,688,873 0 37.6161 55,000,000 2019-09-30
1548 2019-10-24 20,688,873 -9,400 37.6161 55,000,000 2019-09-30
1549 2019-10-23 20,698,273 0 37.6332 55,000,000 2019-09-30
1550 2019-10-22 20,698,273 14,600 37.6332 55,000,000 2019-09-30
1551 2019-10-21 20,683,673 -25,063 37.6067 55,000,000 2019-09-30
1552 2019-10-18 20,708,736 -155,600 37.6522 55,000,000 2019-09-30
1553 2019-10-17 20,864,336 33,600 37.9352 55,000,000 2019-09-30
1554 2019-10-16 20,830,736 0 37.8741 55,000,000 2019-09-30
1555 2019-10-15 20,830,736 141,063 37.8741 55,000,000 2019-09-30
1556 2019-10-14 20,689,673 -187,063 37.6176 55,000,000 2019-09-30
1557 2019-10-11 20,876,736 -2,600 37.9577 55,000,000 2019-09-30
1558 2019-10-10 20,879,336 159,463 37.9624 55,000,000 2019-09-30
1559 2019-10-09 20,719,873 -209,989 37.6725 55,000,000 2019-09-30
1560 2019-10-08 20,929,862 -61,527 38.0543 55,000,000 2019-09-30
1561 2019-10-04 20,991,389 -4,400 38.1662 55,000,000 2019-09-30
1562 2019-10-03 20,995,789 -26,400 38.1742 55,000,000 2019-09-30
1563 2019-10-02 21,022,189 -53,440 38.2222 55,000,000 2019-09-30
1564 2019-09-30 21,075,629 5,200 38.3193 55,000,000 2019-09-30
1565 2019-09-27 21,070,429 -18,000 38.3099 55,000,000 2019-08-31
1566 2019-09-26 21,088,429 232,600 38.3426 55,000,000 2019-08-31
1567 2019-09-25 20,855,829 -18,800 37.9197 55,000,000 2019-08-31
1568 2019-09-24 20,874,629 -6,400 37.9539 55,000,000 2019-08-31
1569 2019-09-23 20,881,029 160,434 37.9655 55,000,000 2019-08-31
1570 2019-09-20 20,720,595 -102,784 37.6738 55,000,000 2019-08-31
1571 2019-09-19 20,823,379 0 37.8607 55,000,000 2019-08-31
1572 2019-09-18 20,823,379 -25,800 37.8607 55,000,000 2019-08-31
1573 2019-09-17 20,849,179 -7,600 37.9076 55,000,000 2019-08-31
1574 2019-09-16 20,856,779 0 37.9214 55,000,000 2019-08-31
1575 2019-09-13 20,856,779 -3,200 37.9214 55,000,000 2019-08-31
1576 2019-09-12 20,859,979 200 37.9272 55,000,000 2019-08-31
1577 2019-09-11 20,859,779 -2,200 37.9269 55,000,000 2019-08-31
1578 2019-09-10 20,861,979 49,800 37.9309 55,000,000 2019-08-31
1579 2019-09-09 20,812,179 -33,821 37.8403 55,000,000 2019-08-31
1580 2019-09-06 20,846,000 -10,000 37.9018 55,000,000 2019-08-31
1581 2019-09-05 20,856,000 40,000 37.9200 55,000,000 2019-08-31
1582 2019-09-04 20,816,000 -2,000 37.8473 55,000,000 2019-08-31
1583 2019-09-03 20,818,000 10,000 37.8509 55,000,000 2019-08-31
1584 2019-09-02 20,808,000 0 37.8327 55,000,000 2019-08-31
1585 2019-08-30 20,808,000 17,800 37.8327 55,000,000 2019-07-31
1586 2019-08-29 20,790,200 9,600 37.8004 55,000,000 2019-07-31
1587 2019-08-28 20,780,600 5,000 37.7829 55,000,000 2019-07-31
1588 2019-08-27 20,775,600 5,000 37.7738 55,000,000 2019-07-31
1589 2019-08-26 20,770,600 2,000 37.7647 55,000,000 2019-07-31
1590 2019-08-23 20,768,600 -1,000 37.7611 55,000,000 2019-07-31
1591 2019-08-22 20,769,600 -31,400 37.7629 55,000,000 2019-07-31
1592 2019-08-21 20,801,000 11,200 37.8200 55,000,000 2019-07-31
1593 2019-08-20 20,789,800 0 37.7996 55,000,000 2019-07-31
1594 2019-08-19 20,789,800 45,000 37.7996 55,000,000 2019-07-31
1595 2019-08-16 20,744,800 -4,000 37.7178 55,000,000 2019-07-31
1596 2019-08-15 20,748,800 132,000 37.7251 55,000,000 2019-07-31
1597 2019-08-14 20,616,800 0 37.4851 55,000,000 2019-07-31
1598 2019-08-13 20,616,800 0 37.4851 55,000,000 2019-07-31
1599 2019-08-12 20,616,800 0 37.4851 55,000,000 2019-07-31
1600 2019-08-09 20,616,800 0 37.4851 55,000,000 2019-07-31
1601 2019-08-08 20,616,800 -7,200 37.4851 55,000,000 2019-07-31
1602 2019-08-07 20,624,000 200 37.4982 55,000,000 2019-07-31
1603 2019-08-06 20,623,800 0 37.4978 55,000,000 2019-07-31
1604 2019-08-05 20,623,800 11,000 37.4978 55,000,000 2019-07-31
1605 2019-08-02 20,612,800 0 37.4778 55,000,000 2019-07-31
1606 2019-08-01 20,612,800 0 37.4778 55,000,000 2019-07-31
1607 2019-07-31 20,612,800 -5,000 37.4778 55,000,000 2019-07-31
1608 2019-07-30 20,617,800 -9,600 37.4869 55,000,000 2019-06-30
1609 2019-07-29 20,627,400 0 37.5044 55,000,000 2019-06-30
1610 2019-07-26 20,627,400 0 37.5044 55,000,000 2019-06-30
1611 2019-07-25 20,627,400 200 37.5044 55,000,000 2019-06-30
1612 2019-07-24 20,627,200 200 37.5040 55,000,000 2019-06-30
1613 2019-07-23 20,627,000 0 37.5036 55,000,000 2019-06-30
1614 2019-07-22 20,627,000 0 37.5036 55,000,000 2019-06-30
1615 2019-07-19 20,627,000 2,800 37.5036 55,000,000 2019-06-30
1616 2019-07-18 20,624,200 -3,400 37.4985 55,000,000 2019-06-30
1617 2019-07-17 20,627,600 0 37.5047 55,000,000 2019-06-30
1618 2019-07-16 20,627,600 0 37.5047 55,000,000 2019-06-30
1619 2019-07-15 20,627,600 0 37.5047 55,000,000 2019-06-30
1620 2019-07-12 20,627,600 -5,400 37.5047 55,000,000 2019-06-30
1621 2019-07-11 20,633,000 6,400 37.5145 55,000,000 2019-06-30
1622 2019-07-10 20,626,600 -36,000 37.5029 55,000,000 2019-06-30
1623 2019-07-09 20,662,600 11,800 37.5684 55,000,000 2019-06-30
1624 2019-07-08 20,650,800 0 37.5469 55,000,000 2019-06-30
1625 2019-07-05 20,650,800 -90,600 37.5469 55,000,000 2019-06-30
1626 2019-07-04 20,741,400 -3,800 37.7116 55,000,000 2019-06-30
1627 2019-07-03 20,745,200 0 37.7185 55,000,000 2019-06-30
1628 2019-07-02 20,745,200 0 37.7185 55,000,000 2019-06-30
1629 2019-06-28 20,745,200 0 37.7185 55,000,000 2019-05-31
1630 2019-06-27 20,745,200 -400 37.7185 55,000,000 2019-05-31
1631 2019-06-26 20,745,600 3,000 37.7193 55,000,000 2019-05-31
1632 2019-06-25 20,742,600 -369,000 37.7138 55,000,000 2019-05-31
1633 2019-06-24 21,111,600 -342,000 38.3847 55,000,000 2019-05-31
1634 2019-06-21 21,453,600 -8,400 39.0065 55,000,000 2019-05-31
1635 2019-06-20 21,462,000 33,200 39.0218 55,000,000 2019-05-31
1636 2019-06-19 21,428,800 32,600 38.9615 55,000,000 2019-05-31
1637 2019-06-18 21,396,200 1,200 38.9022 55,000,000 2019-05-31
1638 2019-06-17 21,395,000 5,600 38.9000 55,000,000 2019-05-31
1639 2019-06-14 21,389,400 5,000 38.8898 55,000,000 2019-05-31
1640 2019-06-13 21,384,400 1,000 38.8807 55,000,000 2019-05-31
1641 2019-06-12 21,383,400 -2,200 38.8789 55,000,000 2019-05-31
1642 2019-06-11 21,385,600 -400 38.8829 55,000,000 2019-05-31
1643 2019-06-10 21,386,000 -24,600 38.8836 55,000,000 2019-05-31
1644 2019-06-06 21,410,600 14,800 38.9284 55,000,000 2019-05-31
1645 2019-06-05 21,395,800 0 38.9015 55,000,000 2019-05-31
1646 2019-06-04 21,395,800 10,200 38.9015 55,000,000 2019-05-31
1647 2019-06-03 21,385,600 200 38.8829 55,000,000 2019-05-31
1648 2019-05-31 21,385,400 400 38.8825 55,000,000 2019-05-31
1649 2019-05-30 21,385,000 -10,000 38.8818 55,000,000 2019-04-30
1650 2019-05-29 21,395,000 9,400 38.9000 55,000,000 2019-04-30
1651 2019-05-28 21,385,600 0 38.8829 55,000,000 2019-04-30
1652 2019-05-27 21,385,600 5,200 38.8829 55,000,000 2019-04-30
1653 2019-05-24 21,380,400 88,000 38.8735 55,000,000 2019-04-30
1654 2019-05-23 21,292,400 -6,800 38.7135 55,000,000 2019-04-30
1655 2019-05-22 21,299,200 6,200 38.7258 55,000,000 2019-04-30
1656 2019-05-21 21,293,000 0 38.7145 55,000,000 2019-04-30
1657 2019-05-20 21,293,000 800 38.7145 55,000,000 2019-04-30
1658 2019-05-17 21,292,200 -9,800 38.7131 55,000,000 2019-04-30
1659 2019-05-16 21,302,000 -200 38.7309 55,000,000 2019-04-30
1660 2019-05-15 21,302,200 1,400 38.7313 55,000,000 2019-04-30
1661 2019-05-14 21,300,800 -1,400 38.7287 55,000,000 2019-04-30
1662 2019-05-10 21,302,200 -4,200 38.7313 55,000,000 2019-04-30
1663 2019-05-09 21,306,400 15,200 38.7389 55,000,000 2019-04-30
1664 2019-05-08 21,291,200 -37,200 38.7113 55,000,000 2019-04-30
1665 2019-05-07 21,328,400 -47,600 38.7789 55,000,000 2019-04-30
1666 2019-05-06 21,376,000 -10,000 38.8655 55,000,000 2019-04-30
1667 2019-05-03 21,386,000 -800 38.8836 55,000,000 2019-04-30
1668 2019-05-02 21,386,800 0 38.8851 55,000,000 2019-04-30
1669 2019-04-30 21,386,800 0 38.8851 55,000,000 2019-04-30
1670 2019-04-29 21,386,800 0 38.8851 55,000,000 2019-03-31
1671 2019-04-26 21,386,800 7,600 38.8851 55,000,000 2019-03-31
1672 2019-04-25 21,379,200 -4,800 38.8713 55,000,000 2019-03-31
1673 2019-04-24 21,384,000 -2,000 38.8800 55,000,000 2019-03-31
1674 2019-04-23 21,386,000 -6,000 38.8836 55,000,000 2019-03-31
1675 2019-04-18 21,392,000 0 38.8945 55,000,000 2019-03-31
1676 2019-04-17 21,392,000 14,600 38.8945 55,000,000 2019-03-31
1677 2019-04-16 21,377,400 -200 38.8680 55,000,000 2019-03-31
1678 2019-04-15 21,377,600 -10,000 38.8684 55,000,000 2019-03-31
1679 2019-04-12 21,387,600 -54,000 38.8865 55,000,000 2019-03-31
1680 2019-04-11 21,441,600 -58,200 38.9847 55,000,000 2019-03-31
1681 2019-04-10 21,499,800 1,400 39.0905 55,000,000 2019-03-31
1682 2019-04-09 21,498,400 -11,000 39.0880 55,000,000 2019-03-31
1683 2019-04-08 21,509,400 -64,400 39.1080 55,000,000 2019-03-31
1684 2019-04-04 21,573,800 1,400 39.2251 55,000,000 2019-03-31
1685 2019-04-03 21,572,400 -3,600 39.2225 55,000,000 2019-03-31
1686 2019-04-02 21,576,000 -7,600 39.2291 55,000,000 2019-03-31
1687 2019-04-01 21,583,600 -49,800 39.2429 55,000,000 2019-03-31
1688 2019-03-29 21,633,400 -27,600 39.3335 55,000,000 2019-02-28
1689 2019-03-28 21,661,000 0 39.3836 55,000,000 2019-02-28
1690 2019-03-27 21,661,000 -42,400 39.3836 55,000,000 2019-02-28
1691 2019-03-26 21,703,400 -23,000 39.4607 55,000,000 2019-02-28
1692 2019-03-25 21,726,400 5,400 39.5025 55,000,000 2019-02-28
1693 2019-03-22 21,721,000 -2,400 39.4927 55,000,000 2019-02-28
1694 2019-03-21 21,723,400 19,800 39.4971 55,000,000 2019-02-28
1695 2019-03-20 21,703,600 86,000 39.4611 55,000,000 2019-02-28
1696 2019-03-19 21,617,600 -25,200 39.3047 55,000,000 2019-02-28
1697 2019-03-18 21,642,800 4,800 39.3505 55,000,000 2019-02-28
1698 2019-03-15 21,638,000 0 39.3418 55,000,000 2019-02-28
1699 2019-03-14 21,638,000 -200 39.3418 55,000,000 2019-02-28
1700 2019-03-13 21,638,200 -233,600 39.3422 55,000,000 2019-02-28
1701 2019-03-12 21,871,800 8,800 39.7669 55,000,000 2019-02-28
1702 2019-03-11 21,863,000 40,800 39.7509 55,000,000 2019-02-28
1703 2019-03-08 21,822,200 -50,000 39.6767 55,000,000 2019-02-28
1704 2019-03-07 21,872,200 -6,000 39.7676 55,000,000 2019-02-28
1705 2019-03-06 21,878,200 -34,400 39.7785 55,000,000 2019-02-28
1706 2019-03-05 21,912,600 -4,800 39.8411 55,000,000 2019-02-28
1707 2019-03-04 21,917,400 -19,000 39.8498 55,000,000 2019-02-28
1708 2019-03-01 21,936,400 -39,600 39.8844 55,000,000 2019-02-28
1709 2019-02-28 21,976,000 4,000 39.9564 55,000,000 2019-02-28
1710 2019-02-27 21,972,000 8,000 39.9491 55,000,000 2019-01-31
1711 2019-02-26 21,964,000 1,600 39.9345 55,000,000 2019-01-31
1712 2019-02-25 21,962,400 0 39.9316 55,000,000 2019-01-31
1713 2019-02-22 21,962,400 200 39.9316 55,000,000 2019-01-31
1714 2019-02-21 21,962,200 5,000 39.9313 55,000,000 2019-01-31
1715 2019-02-20 21,957,200 21,800 39.9222 55,000,000 2019-01-31
1716 2019-02-19 21,935,400 5,600 39.8825 55,000,000 2019-01-31
1717 2019-02-18 21,929,800 2,000 39.8724 55,000,000 2019-01-31
1718 2019-02-15 21,927,800 -4,800 39.8687 55,000,000 2019-01-31
1719 2019-02-14 21,932,600 8,000 39.8775 55,000,000 2019-01-31
1720 2019-02-13 21,924,600 1,800 39.8629 55,000,000 2019-01-31
1721 2019-02-12 21,922,800 -1,600 39.8596 55,000,000 2019-01-31
1722 2019-02-11 21,924,400 17,800 39.8625 55,000,000 2019-01-31
1723 2019-02-08 21,906,600 6,600 39.8302 55,000,000 2019-01-31
1724 2019-02-04 21,900,000 0 39.8182 55,000,000 2019-01-31
1725 2019-02-01 21,900,000 3,200 39.8182 55,000,000 2019-01-31
1726 2019-01-31 21,896,800 -12,200 39.8124 55,000,000 2019-01-31
1727 2019-01-30 21,909,000 -15,200 39.8345 55,000,000 2018-12-31
1728 2019-01-29 21,924,200 -15,800 39.8622 55,000,000 2018-12-31
1729 2019-01-28 21,940,000 4,400 39.8909 55,000,000 2018-12-31
1730 2019-01-25 21,935,600 12,600 39.8829 55,000,000 2018-12-31
1731 2019-01-24 21,923,000 -95,800 39.8600 55,000,000 2018-12-31
1732 2019-01-23 22,018,800 55,000 40.0342 55,000,000 2018-12-31
1733 2019-01-22 21,963,800 20,400 39.9342 55,000,000 2018-12-31
1734 2019-01-21 21,943,400 -6,600 39.8971 55,000,000 2018-12-31
1735 2019-01-18 21,950,000 -10,600 39.9091 55,000,000 2018-12-31
1736 2019-01-17 21,960,600 37,800 39.9284 55,000,000 2018-12-31
1737 2019-01-16 21,922,800 -200 39.8596 55,000,000 2018-12-31
1738 2019-01-15 21,923,000 0 39.8600 55,000,000 2018-12-31
1739 2019-01-14 21,923,000 -1,600 39.8600 55,000,000 2018-12-31
1740 2019-01-11 21,924,600 -24,200 39.8629 55,000,000 2018-12-31
1741 2019-01-10 21,948,800 -200 39.9069 55,000,000 2018-12-31
1742 2019-01-09 21,949,000 2,200 39.9073 55,000,000 2018-12-31
1743 2019-01-08 21,946,800 -2,400 39.9033 55,000,000 2018-12-31
1744 2019-01-07 21,949,200 -4,000 39.9076 55,000,000 2018-12-31
1745 2019-01-04 21,953,200 -15,000 39.9149 55,000,000 2018-12-31
1746 2019-01-03 21,968,200 82,800 39.9422 55,000,000 2018-12-31
1747 2019-01-02 21,885,400 29,600 39.7916 55,000,000 2018-12-31
1748 2018-12-31 21,855,800 0 39.7378 55,000,000 2018-12-31
1749 2018-12-28 21,855,800 32,000 39.7378 55,000,000 2018-11-30
1750 2018-12-27 21,823,800 200 39.6796 55,000,000 2018-11-30
1751 2018-12-24 21,823,600 0 39.6793 55,000,000 2018-11-30
1752 2018-12-21 21,823,600 9,800 39.6793 55,000,000 2018-11-30
1753 2018-12-20 21,813,800 -17,600 39.6615 55,000,000 2018-11-30
1754 2018-12-19 21,831,400 -5,600 39.6935 55,000,000 2018-11-30
1755 2018-12-18 21,837,000 -6,400 39.7036 55,000,000 2018-11-30
1756 2018-12-17 21,843,400 0 39.7153 55,000,000 2018-11-30
1757 2018-12-14 21,843,400 -29,600 39.7153 55,000,000 2018-11-30
1758 2018-12-13 21,873,000 -70,800 39.7691 55,000,000 2018-11-30
1759 2018-12-12 21,943,800 -5,200 39.8978 55,000,000 2018-11-30
1760 2018-12-11 21,949,000 -2,600 39.9073 55,000,000 2018-11-30
1761 2018-12-10 21,951,600 -141,800 39.9120 55,000,000 2018-11-30
1762 2018-12-07 22,093,400 155,800 40.1698 55,000,000 2018-11-30
1763 2018-12-06 21,937,600 287,600 39.8865 55,000,000 2018-11-30
1764 2018-12-05 21,650,000 66,200 39.3636 55,000,000 2018-11-30
1765 2018-12-04 21,583,800 -113,467 39.2433 55,000,000 2018-11-30
1766 2018-12-03 21,697,267 -69,200 39.4496 55,000,000 2018-11-30
1767 2018-11-30 21,766,467 -7,200 39.5754 55,000,000 2018-11-30
1768 2018-11-29 21,773,667 -31,000 39.5885 55,000,000 2018-10-31
1769 2018-11-28 21,804,667 0 39.6448 55,000,000 2018-10-31
1770 2018-11-27 21,804,667 2,400 39.6448 55,000,000 2018-10-31
1771 2018-11-26 21,802,267 -20,133 39.6405 55,000,000 2018-10-31
1772 2018-11-23 21,822,400 -2,000 39.6771 55,000,000 2018-10-31
1773 2018-11-22 21,824,400 188,600 39.6807 55,000,000 2018-10-31
1774 2018-11-21 21,635,800 -8,800 39.3378 55,000,000 2018-10-31
1775 2018-11-20 21,644,600 -37,400 39.3538 55,000,000 2018-10-31
1776 2018-11-19 21,682,000 -260,532 39.4218 55,000,000 2018-10-31
1777 2018-11-16 21,942,532 -13,000 39.8955 55,000,000 2018-10-31
1778 2018-11-15 21,955,532 149,332 39.9191 55,000,000 2018-10-31
1779 2018-11-14 21,806,200 -254,532 39.6476 55,000,000 2018-10-31
1780 2018-11-13 22,060,732 -6,468 40.1104 55,000,000 2018-10-31
1781 2018-11-12 22,067,200 -23,600 40.1222 55,000,000 2018-10-31
1782 2018-11-09 22,090,800 35,000 40.1651 55,000,000 2018-10-31
1783 2018-11-08 22,055,800 0 40.1015 55,000,000 2018-10-31
1784 2018-11-07 22,055,800 -200 40.1015 55,000,000 2018-10-31
1785 2018-11-06 22,056,000 35,200 40.1018 55,000,000 2018-10-31
1786 2018-11-05 22,020,800 600 40.0378 55,000,000 2018-10-31
1787 2018-11-02 22,020,200 -6,200 40.0367 55,000,000 2018-10-31
1788 2018-11-01 22,026,400 -3,200 40.0480 55,000,000 2018-10-31
1789 2018-10-31 22,029,600 -62,800 40.0538 55,000,000 2018-10-31
1790 2018-10-30 22,092,400 -3,400 40.1680 55,000,000 2018-09-30
1791 2018-10-29 22,095,800 173,992 40.1742 55,000,000 2018-09-30
1792 2018-10-26 21,921,808 -174,592 39.8578 55,000,000 2018-09-30
1793 2018-10-25 22,096,400 218,200 40.1753 55,000,000 2018-09-30
1794 2018-10-24 21,878,200 -600 39.7785 55,000,000 2018-09-30
1795 2018-10-23 21,878,800 0 39.7796 55,000,000 2018-09-30
1796 2018-10-22 21,878,800 -229,800 39.7796 55,000,000 2018-09-30
1797 2018-10-19 22,108,600 -400 40.1975 55,000,000 2018-09-30
1798 2018-10-18 22,109,000 -1,400 40.1982 55,000,000 2018-09-30
1799 2018-10-16 22,110,400 68,400 40.2007 55,000,000 2018-09-30
1800 2018-10-15 22,042,000 -3,200 40.0764 55,000,000 2018-09-30
1801 2018-10-12 22,045,200 -19,000 40.0822 55,000,000 2018-09-30
1802 2018-10-11 22,064,200 -44,000 40.1167 55,000,000 2018-09-30
1803 2018-10-10 22,108,200 3,600 40.1967 55,000,000 2018-09-30
1804 2018-10-09 22,104,600 10,000 40.1902 55,000,000 2018-09-30
1805 2018-10-08 22,094,600 7,000 40.1720 55,000,000 2018-09-30
1806 2018-10-05 22,087,600 -57,000 40.1593 55,000,000 2018-09-30
1807 2018-10-04 22,144,600 54,600 40.2629 55,000,000 2018-09-30
1808 2018-10-03 22,090,000 40,200 40.1636 55,000,000 2018-09-30
1809 2018-10-02 22,049,800 -18,000 40.0905 55,000,000 2018-09-30
1810 2018-09-28 22,067,800 -1,600 40.1233 55,000,000 2018-08-31
1811 2018-09-27 22,069,400 200 40.1262 55,000,000 2018-08-31
1812 2018-09-26 22,069,200 30,800 40.1258 55,000,000 2018-08-31
1813 2018-09-24 22,038,400 -68,600 40.0698 55,000,000 2018-08-31
1814 2018-09-21 22,107,000 -31,000 40.1945 55,000,000 2018-08-31
1815 2018-09-20 22,138,000 -92,200 40.2509 55,000,000 2018-08-31
1816 2018-09-19 22,230,200 -57,400 40.4185 55,000,000 2018-08-31
1817 2018-09-18 22,287,600 -127,200 40.5229 55,000,000 2018-08-31
1818 2018-09-17 22,414,800 -88,400 40.7542 55,000,000 2018-08-31
1819 2018-09-14 22,503,200 -169,400 40.9149 55,000,000 2018-08-31
1820 2018-09-13 22,672,600 -400 41.2229 55,000,000 2018-08-31
1821 2018-09-12 22,673,000 0 41.2236 55,000,000 2018-08-31
1822 2018-09-11 22,673,000 10,400 41.2236 55,000,000 2018-08-31
1823 2018-09-10 22,662,600 -10,400 41.2047 55,000,000 2018-08-31
1824 2018-09-07 22,673,000 -200 41.2236 55,000,000 2018-08-31
1825 2018-09-06 22,673,200 -200 41.2240 55,000,000 2018-08-31
1826 2018-09-05 22,673,400 200 41.2244 55,000,000 2018-08-31
1827 2018-09-04 22,673,200 -10,000 41.2240 55,000,000 2018-08-31
1828 2018-09-03 22,683,200 400 41.2422 55,000,000 2018-08-31
1829 2018-08-31 22,682,800 1,400 41.2415 55,000,000 2018-08-31
1830 2018-08-30 22,681,400 5,800 41.2389 55,000,000 2018-07-31
1831 2018-08-29 22,675,600 13,800 41.2284 55,000,000 2018-07-31
1832 2018-08-28 22,661,800 -3,000 41.2033 55,000,000 2018-07-31
1833 2018-08-27 22,664,800 10,600 41.2087 55,000,000 2018-07-31
1834 2018-08-24 22,654,200 -26,600 41.1895 55,000,000 2018-07-31
1835 2018-08-23 22,680,800 45,400 41.2378 55,000,000 2018-07-31
1836 2018-08-22 22,635,400 0 41.1553 55,000,000 2018-07-31
1837 2018-08-21 22,635,400 54,800 41.1553 55,000,000 2018-07-31
1838 2018-08-20 22,580,600 7,800 41.0556 55,000,000 2018-07-31
1839 2018-08-17 22,572,800 155,400 41.0415 55,000,000 2018-07-31
1840 2018-08-16 22,417,400 6,400 40.7589 55,000,000 2018-07-31
1841 2018-08-15 22,411,000 -2,400 40.7473 55,000,000 2018-07-31
1842 2018-08-14 22,413,400 4,000 40.7516 55,000,000 2018-07-31
1843 2018-08-13 22,409,400 -19,600 40.7444 55,000,000 2018-07-31
1844 2018-08-10 22,429,000 200 40.7800 55,000,000 2018-07-31
1845 2018-08-09 22,428,800 0 40.7796 55,000,000 2018-07-31
1846 2018-08-08 22,428,800 8,000 40.7796 55,000,000 2018-07-31
1847 2018-08-07 22,420,800 35,600 40.7651 55,000,000 2018-07-31
1848 2018-08-06 22,385,200 -2,600 40.7004 55,000,000 2018-07-31
1849 2018-08-03 22,387,800 -2,200 40.7051 55,000,000 2018-07-31
1850 2018-08-02 22,390,000 -14,800 40.7091 55,000,000 2018-07-31
1851 2018-08-01 22,404,800 20,200 40.7360 55,000,000 2018-07-31
1852 2018-07-31 22,384,600 -7,000 40.6993 55,000,000 2018-07-31
1853 2018-07-30 22,391,600 3,200 40.7120 55,000,000 2018-06-30
1854 2018-07-27 22,388,400 -26,600 40.7062 55,000,000 2018-06-30
1855 2018-07-26 22,415,000 -20,800 40.7545 55,000,000 2018-06-30
1856 2018-07-25 22,435,800 3,600 40.7924 55,000,000 2018-06-30
1857 2018-07-24 22,432,200 20,600 40.7858 55,000,000 2018-06-30
1858 2018-07-23 22,411,600 -2,000 40.7484 55,000,000 2018-06-30
1859 2018-07-20 22,413,600 4,600 40.7520 55,000,000 2018-06-30
1860 2018-07-19 22,409,000 -1,000 40.7436 55,000,000 2018-06-30
1861 2018-07-18 22,410,000 -14,000 40.7455 55,000,000 2018-06-30
1862 2018-07-17 22,424,000 -9,400 40.7709 55,000,000 2018-06-30
1863 2018-07-16 22,433,400 -800 40.7880 55,000,000 2018-06-30
1864 2018-07-13 22,434,200 11,400 40.7895 55,000,000 2018-06-30
1865 2018-07-12 22,422,800 -18,200 40.7687 55,000,000 2018-06-30
1866 2018-07-11 22,441,000 -28,800 40.8018 55,000,000 2018-06-30
1867 2018-07-10 22,469,800 -1,800 40.8542 55,000,000 2018-06-30
1868 2018-07-09 22,471,600 600 40.8575 55,000,000 2018-06-30
1869 2018-07-06 22,471,000 -7,600 40.8564 55,000,000 2018-06-30
1870 2018-07-05 22,478,600 4,200 40.8702 55,000,000 2018-06-30
1871 2018-07-04 22,474,400 2,200 40.8625 55,000,000 2018-06-30
1872 2018-07-03 22,472,200 -12,200 40.8585 55,000,000 2018-06-30
1873 2018-06-29 22,484,400 2,400 40.8807 55,000,000 2018-05-31
1874 2018-06-28 22,482,000 -1,000 40.8764 55,000,000 2018-05-31
1875 2018-06-27 22,483,000 0 40.8782 55,000,000 2018-05-31
1876 2018-06-26 22,483,000 0 40.8782 55,000,000 2018-05-31
1877 2018-06-25 22,483,000 -46,600 40.8782 55,000,000 2018-05-31
1878 2018-06-22 22,529,600 -29,000 40.9629 55,000,000 2018-05-31
1879 2018-06-21 22,558,600 17,600 41.0156 55,000,000 2018-05-31
1880 2018-06-20 22,541,000 10,200 40.9836 55,000,000 2018-05-31
1881 2018-06-19 22,530,800 -55,400 40.9651 55,000,000 2018-05-31
1882 2018-06-15 22,586,200 -26,200 41.0658 55,000,000 2018-05-31
1883 2018-06-14 22,612,400 -123,400 41.1135 55,000,000 2018-05-31
1884 2018-06-13 22,735,800 -85,400 41.3378 55,000,000 2018-05-31
1885 2018-06-12 22,821,200 5,600 41.4931 55,000,000 2018-05-31
1886 2018-06-11 22,815,600 -70,200 41.4829 55,000,000 2018-05-31
1887 2018-06-08 22,885,800 -206,400 41.6105 55,000,000 2018-05-31
1888 2018-06-07 23,092,200 -13,000 41.9858 55,000,000 2018-05-31
1889 2018-06-06 23,105,200 -7,000 42.0095 55,000,000 2018-05-31
1890 2018-06-05 23,112,200 -1,200 42.0222 55,000,000 2018-05-31
1891 2018-06-04 23,113,400 56,800 42.0244 55,000,000 2018-05-31
1892 2018-06-01 23,056,600 9,200 41.9211 55,000,000 2018-05-31
1893 2018-05-31 23,047,400 1,400 41.9044 55,000,000 2018-05-31
1894 2018-05-30 23,046,000 -23,800 41.9018 55,000,000 2018-04-30
1895 2018-05-29 23,069,800 9,200 41.9451 55,000,000 2018-04-30
1896 2018-05-28 23,060,600 36,800 41.9284 55,000,000 2018-04-30
1897 2018-05-25 23,023,800 -4,800 41.8615 55,000,000 2018-04-30
1898 2018-05-24 23,028,600 26,800 41.8702 55,000,000 2018-04-30
1899 2018-05-23 23,001,800 -55,600 41.8215 55,000,000 2018-04-30
1900 2018-05-21 23,057,400 -67,200 41.9225 55,000,000 2018-04-30
1901 2018-05-18 23,124,600 8,000 42.0447 55,000,000 2018-04-30
1902 2018-05-17 23,116,600 -53,200 42.0302 55,000,000 2018-04-30
1903 2018-05-16 23,169,800 -68,800 42.1269 55,000,000 2018-04-30
1904 2018-05-15 23,238,600 -13,400 42.2520 55,000,000 2018-04-30
1905 2018-05-14 23,252,000 65,400 42.2764 55,000,000 2018-04-30
1906 2018-05-11 23,186,600 6,800 42.1575 55,000,000 2018-04-30
1907 2018-05-10 23,179,800 -3,000 42.1451 55,000,000 2018-04-30
1908 2018-05-09 23,182,800 -4,000 42.1505 55,000,000 2018-04-30
1909 2018-05-08 23,186,800 -24,200 42.1578 55,000,000 2018-04-30
1910 2018-05-07 23,211,000 205,000 42.2018 55,000,000 2018-04-30
1911 2018-05-04 23,006,000 -245,400 41.8291 55,000,000 2018-04-30
1912 2018-05-03 23,251,400 -7,000 42.2753 55,000,000 2018-04-30
1913 2018-05-02 23,258,400 43,800 42.2880 55,000,000 2018-04-30
1914 2018-04-30 23,214,600 9,800 42.2084 55,000,000 2018-04-30
1915 2018-04-27 23,204,800 -3,400 42.1905 55,000,000 2018-03-31
1916 2018-04-26 23,208,200 37,800 42.1967 55,000,000 2018-03-31
1917 2018-04-25 23,170,400 -59,000 42.1280 55,000,000 2018-03-31
1918 2018-04-24 23,229,400 -105,400 42.2353 55,000,000 2018-03-31
1919 2018-04-23 23,334,800 -51,800 42.4269 55,000,000 2018-03-31
1920 2018-04-20 23,386,600 -14,000 42.5211 55,000,000 2018-03-31
1921 2018-04-19 23,400,600 39,000 42.5465 55,000,000 2018-03-31
1922 2018-04-18 23,361,600 88,400 42.4756 55,000,000 2018-03-31
1923 2018-04-17 23,273,200 55,200 42.3149 55,000,000 2018-03-31
1924 2018-04-16 23,218,000 66,800 42.2145 55,000,000 2018-03-31
1925 2018-04-13 23,151,200 -133,600 42.0931 55,000,000 2018-03-31
1926 2018-04-12 23,284,800 -111,000 42.3360 55,000,000 2018-03-31
1927 2018-04-11 23,395,800 -85,000 42.5378 55,000,000 2018-03-31
1928 2018-04-10 23,480,800 -9,600 42.6924 55,000,000 2018-03-31
1929 2018-04-09 23,490,400 6,000 42.7098 55,000,000 2018-03-31
1930 2018-04-06 23,484,400 -216,400 42.6989 55,000,000 2018-03-31
1931 2018-04-04 23,700,800 197,200 43.0924 55,000,000 2018-03-31
1932 2018-04-03 23,503,600 -153,600 42.7338 55,000,000 2018-03-31
1933 2018-03-29 23,657,200 -289,600 43.0131 55,000,000 2018-02-28
1934 2018-03-28 23,946,800 -14,000 43.5396 55,000,000 2018-02-28
1935 2018-03-27 23,960,800 -45,200 43.5651 55,000,000 2018-02-28
1936 2018-03-26 24,006,000 -9,800 43.6473 55,000,000 2018-02-28
1937 2018-03-23 24,015,800 -5,800 43.6651 55,000,000 2018-02-28
1938 2018-03-22 24,021,600 -400 43.6756 55,000,000 2018-02-28
1939 2018-03-21 24,022,000 400 43.6764 55,000,000 2018-02-28
1940 2018-03-20 24,021,600 14,000 43.6756 55,000,000 2018-02-28
1941 2018-03-19 24,007,600 3,800 43.6502 55,000,000 2018-02-28
1942 2018-03-16 24,003,800 -197,600 43.6433 55,000,000 2018-02-28
1943 2018-03-15 24,201,400 -8,200 44.0025 55,000,000 2018-02-28
1944 2018-03-14 24,209,600 7,200 44.0175 55,000,000 2018-02-28
1945 2018-03-13 24,202,400 -93,000 44.0044 55,000,000 2018-02-28
1946 2018-03-12 24,295,400 -21,000 44.1735 55,000,000 2018-02-28
1947 2018-03-09 24,316,400 -90,600 44.2116 55,000,000 2018-02-28
1948 2018-03-08 24,407,000 -316,800 44.3764 55,000,000 2018-02-28
1949 2018-03-07 24,723,800 -3,000 44.9524 55,000,000 2018-02-28
1950 2018-03-06 24,726,800 800 44.9578 55,000,000 2018-02-28
1951 2018-03-05 24,726,000 -25,200 44.9564 55,000,000 2018-02-28
1952 2018-03-02 24,751,200 -4,400 45.0022 55,000,000 2018-02-28
1953 2018-03-01 24,755,600 -11,600 45.0102 55,000,000 2018-02-28
1954 2018-02-28 24,767,200 -20,200 45.0313 55,000,000 2018-02-28
1955 2018-02-27 24,787,400 -53,200 45.0680 55,000,000 2018-01-31
1956 2018-02-26 24,840,600 -34,800 45.1647 55,000,000 2018-01-31
1957 2018-02-23 24,875,400 2,000 45.2280 55,000,000 2018-01-31
1958 2018-02-22 24,873,400 0 45.2244 55,000,000 2018-01-31
1959 2018-02-21 24,873,400 -1,400 45.2244 55,000,000 2018-01-31
1960 2018-02-20 24,874,800 -92,400 45.2269 55,000,000 2018-01-31
1961 2018-02-15 24,967,200 0 45.3949 55,000,000 2018-01-31
1962 2018-02-14 24,967,200 4,400 45.3949 55,000,000 2018-01-31
1963 2018-02-13 24,962,800 -19,000 45.3869 55,000,000 2018-01-31
1964 2018-02-12 24,981,800 9,000 45.4215 55,000,000 2018-01-31
1965 2018-02-09 24,972,800 -94,200 45.4051 55,000,000 2018-01-31
1966 2018-02-08 25,067,000 -19,800 45.5764 55,000,000 2018-01-31
1967 2018-02-07 25,086,800 62,600 45.6124 55,000,000 2018-01-31
1968 2018-02-06 25,024,200 200 45.4985 55,000,000 2018-01-31
1969 2018-02-05 25,024,000 -1,400 45.4982 55,000,000 2018-01-31
1970 2018-02-02 25,025,400 -1,600 45.5007 55,000,000 2018-01-31
1971 2018-02-01 25,027,000 2,800 45.5036 55,000,000 2018-01-31
1972 2018-01-31 25,024,200 0 45.4985 55,000,000 2018-01-31
1973 2018-01-30 25,024,200 -35,200 45.4985 55,000,000 2017-12-31
1974 2018-01-29 25,059,400 -20,200 45.5625 55,000,000 2017-12-31
1975 2018-01-26 25,079,600 -18,600 45.5993 55,000,000 2017-12-31
1976 2018-01-25 25,098,200 7,800 45.6331 55,000,000 2017-12-31
1977 2018-01-24 25,090,400 -24,600 45.6189 55,000,000 2017-12-31
1978 2018-01-23 25,115,000 9,800 45.6636 55,000,000 2017-12-31
1979 2018-01-22 25,105,200 -4,600 45.6458 55,000,000 2017-12-31
1980 2018-01-19 25,109,800 -9,600 45.6542 55,000,000 2017-12-31
1981 2018-01-18 25,119,400 0 45.6716 55,000,000 2017-12-31
1982 2018-01-17 25,119,400 1,600 45.6716 55,000,000 2017-12-31
1983 2018-01-16 25,117,800 -39,600 45.6687 55,000,000 2017-12-31
1984 2018-01-15 25,157,400 -21,400 45.7407 55,000,000 2017-12-31
1985 2018-01-12 25,178,800 562,200 45.7796 55,000,000 2017-12-31
1986 2018-01-11 24,616,600 -16,400 44.7575 55,000,000 2017-12-31
1987 2018-01-10 24,633,000 -49,800 44.7873 55,000,000 2017-12-31
1988 2018-01-09 24,682,800 -41,800 44.8778 55,000,000 2017-12-31
1989 2018-01-08 24,724,600 0 44.9538 55,000,000 2017-12-31
1990 2018-01-05 24,724,600 -18,600 44.9538 55,000,000 2017-12-31
1991 2018-01-04 24,743,200 -47,800 44.9876 55,000,000 2017-12-31
1992 2018-01-03 24,791,000 0 45.0745 55,000,000 2017-12-31
1993 2018-01-02 24,791,000 -42,000 45.0745 55,000,000 2017-12-31
1994 2017-12-29 24,833,000 -13,200 45.1509 55,000,000 2017-11-30
1995 2017-12-28 24,846,200 -17,200 45.1749 55,000,000 2017-11-30
1996 2017-12-27 24,863,400 -2,600 45.2062 55,000,000 2017-11-30
1997 2017-12-22 24,866,000 400 45.2109 55,000,000 2017-11-30
1998 2017-12-21 24,865,600 -72,400 45.2102 55,000,000 2017-11-30
1999 2017-12-20 24,938,000 -400 45.3418 55,000,000 2017-11-30
2000 2017-12-19 24,938,400 -76,600 45.3425 55,000,000 2017-11-30
2001 2017-12-18 25,015,000 -65,800 45.4818 55,000,000 2017-11-30
2002 2017-12-15 25,080,800 194,916 45.6015 55,000,000 2017-11-30
2003 2017-12-14 24,885,884 -800 45.2471 55,000,000 2017-11-30
2004 2017-12-13 24,886,684 2,200 45.2485 55,000,000 2017-11-30
2005 2017-12-12 24,884,484 1,000 45.2445 55,000,000 2017-11-30
2006 2017-12-11 24,883,484 200 45.2427 55,000,000 2017-11-30
2007 2017-12-08 24,883,284 -12,000 45.2423 55,000,000 2017-11-30
2008 2017-12-07 24,895,284 6,400 45.2642 55,000,000 2017-11-30
2009 2017-12-06 24,888,884 -600 45.2525 55,000,000 2017-11-30
2010 2017-12-05 24,889,484 24,600 45.2536 55,000,000 2017-11-30
2011 2017-12-04 24,864,884 3,600 45.2089 55,000,000 2017-11-30
2012 2017-12-01 24,861,284 0 45.2023 55,000,000 2017-11-30
2013 2017-11-30 24,861,284 3,200 45.2023 55,000,000 2017-11-30
2014 2017-11-29 24,858,084 -65,200 45.1965 55,000,000 2017-10-31
2015 2017-11-28 24,923,284 -41,800 45.3151 55,000,000 2017-10-31
2016 2017-11-27 24,965,084 -53,800 45.3911 55,000,000 2017-10-31
2017 2017-11-24 25,018,884 -219,400 45.4889 55,000,000 2017-10-31
2018 2017-11-23 25,238,284 -51,000 45.8878 55,000,000 2017-10-31
2019 2017-11-22 25,289,284 0 45.9805 55,000,000 2017-10-31
2020 2017-11-21 25,289,284 -89,600 45.9805 55,000,000 2017-10-31
2021 2017-11-20 25,378,884 -35,800 46.1434 55,000,000 2017-10-31
2022 2017-11-17 25,414,684 -8,000 46.2085 55,000,000 2017-10-31
2023 2017-11-16 25,422,684 20,000 46.2231 55,000,000 2017-10-31
2024 2017-11-15 25,402,684 -7,400 46.1867 55,000,000 2017-10-31
2025 2017-11-14 25,410,084 0 46.2002 55,000,000 2017-10-31
2026 2017-11-13 25,410,084 -33,600 46.2002 55,000,000 2017-10-31
2027 2017-11-10 25,443,684 -8,400 46.2612 55,000,000 2017-10-31
2028 2017-11-09 25,452,084 19,400 46.2765 55,000,000 2017-10-31
2029 2017-11-08 25,432,684 -4,000 46.2412 55,000,000 2017-10-31
2030 2017-11-07 25,436,684 -7,600 46.2485 55,000,000 2017-10-31
2031 2017-11-06 25,444,284 -16,200 46.2623 55,000,000 2017-10-31
2032 2017-11-03 25,460,484 54,400 46.2918 55,000,000 2017-10-31
2033 2017-11-02 25,406,084 4,200 46.1929 55,000,000 2017-10-31
2034 2017-11-01 25,401,884 208,200 46.1852 55,000,000 2017-10-31
2035 2017-10-31 25,193,684 -800 45.8067 55,000,000 2017-10-31
2036 2017-10-30 25,194,484 -37,916 45.8082 55,000,000 2017-09-30
2037 2017-10-27 25,232,400 -9,200 45.8771 55,000,000 2017-09-30
2038 2017-10-26 25,241,600 -4,200 45.8938 55,000,000 2017-09-30
2039 2017-10-25 25,245,800 3,200 45.9015 55,000,000 2017-09-30
2040 2017-10-24 25,242,600 800 45.8956 55,000,000 2017-09-30
2041 2017-10-23 25,241,800 -3,200 45.8942 55,000,000 2017-09-30
2042 2017-10-20 25,245,000 -2,400 45.9000 55,000,000 2017-09-30
2043 2017-10-19 25,247,400 -369,600 45.9044 55,000,000 2017-09-30
2044 2017-10-18 25,617,000 0 46.5764 55,000,000 2017-09-30
2045 2017-10-17 25,617,000 -5,800 46.5764 55,000,000 2017-09-30
2046 2017-10-16 25,622,800 369,600 46.5869 55,000,000 2017-09-30
2047 2017-10-13 25,253,200 -331,128 45.9149 55,000,000 2017-09-30
2048 2017-10-12 25,584,328 -5,600 46.5170 55,000,000 2017-09-30
2049 2017-10-11 25,589,928 -32,672 46.5271 55,000,000 2017-09-30
2050 2017-10-10 25,622,600 5,800 46.5865 55,000,000 2017-09-30
2051 2017-10-09 25,616,800 0 46.5760 55,000,000 2017-09-30
2052 2017-10-06 25,616,800 -3,000 46.5760 55,000,000 2017-09-30
2053 2017-10-04 25,619,800 0 46.5815 55,000,000 2017-09-30
2054 2017-10-03 25,619,800 0 46.5815 55,000,000 2017-09-30
2055 2017-09-29 25,619,800 0 46.5815 55,000,000 2017-08-31
2056 2017-09-28 25,619,800 3,000 46.5815 55,000,000 2017-08-31
2057 2017-09-27 25,616,800 6,200 46.5760 55,000,000 2017-08-31
2058 2017-09-26 25,610,600 -14,600 46.5647 55,000,000 2017-08-31
2059 2017-09-25 25,625,200 -51,400 46.5913 55,000,000 2017-08-31
2060 2017-09-22 25,676,600 -22,200 46.6847 55,000,000 2017-08-31
2061 2017-09-21 25,698,800 -39,200 46.7251 55,000,000 2017-08-31
2062 2017-09-20 25,738,000 17,400 46.7964 55,000,000 2017-08-31
2063 2017-09-19 25,720,600 18,300 46.7647 55,000,000 2017-08-31
2064 2017-09-18 25,702,300 28,000 46.7315 55,000,000 2017-08-31
2065 2017-09-15 25,674,300 265,647 46.6805 55,000,000 2017-08-31
2066 2017-09-14 25,408,653 72,600 46.1976 55,000,000 2017-08-31
2067 2017-09-13 25,336,053 216,753 46.0656 55,000,000 2017-08-31
2068 2017-09-12 25,119,300 -213,800 45.6715 55,000,000 2017-08-31
2069 2017-09-11 25,333,100 14,600 46.0602 55,000,000 2017-08-31
2070 2017-09-08 25,318,500 51,000 46.0336 55,000,000 2017-08-31
2071 2017-09-07 25,267,500 383,399 45.9409 55,000,000 2017-08-31
2072 2017-09-06 24,884,101 -334,399 45.2438 55,000,000 2017-08-31
2073 2017-09-05 25,218,500 11,800 45.8518 55,000,000 2017-08-31
2074 2017-09-04 25,206,700 -22,000 45.8304 55,000,000 2017-08-31
2075 2017-09-01 25,228,700 -111,000 45.8704 55,000,000 2017-08-31
2076 2017-08-31 25,339,700 33,400 46.0722 55,000,000 2017-08-31
2077 2017-08-30 25,306,300 419,200 46.0115 55,000,000 2017-07-31
2078 2017-08-29 24,887,100 -301,400 45.2493 55,000,000 2017-07-31
2079 2017-08-28 25,188,500 101,200 45.7973 55,000,000 2017-07-31
2080 2017-08-25 25,087,300 52,400 45.6133 55,000,000 2017-07-31
2081 2017-08-24 25,034,900 -1,200 45.5180 55,000,000 2017-07-31
2082 2017-08-23 25,036,100 0 45.5202 55,000,000 2017-07-31
2083 2017-08-22 25,036,100 -600 45.5202 55,000,000 2017-07-31
2084 2017-08-21 25,036,700 -4,000 45.5213 55,000,000 2017-07-31
2085 2017-08-18 25,040,700 12,600 45.5285 55,000,000 2017-07-31
2086 2017-08-17 25,028,100 13,000 45.5056 55,000,000 2017-07-31
2087 2017-08-16 25,015,100 0 45.4820 55,000,000 2017-07-31
2088 2017-08-15 25,015,100 56,800 45.4820 55,000,000 2017-07-31
2089 2017-08-14 24,958,300 3,200 45.3787 55,000,000 2017-07-31
2090 2017-08-11 24,955,100 200 45.3729 55,000,000 2017-07-31
2091 2017-08-10 24,954,900 -59,000 45.3725 55,000,000 2017-07-31
2092 2017-08-09 25,013,900 11,800 45.4798 55,000,000 2017-07-31
2093 2017-08-08 25,002,100 200 45.4584 55,000,000 2017-07-31
2094 2017-08-07 25,001,900 2,800 45.4580 55,000,000 2017-07-31
2095 2017-08-04 24,999,100 73,000 45.4529 55,000,000 2017-07-31
2096 2017-08-03 24,926,100 -13,200 45.3202 55,000,000 2017-07-31
2097 2017-08-02 24,939,300 11,200 45.3442 55,000,000 2017-07-31
2098 2017-08-01 24,928,100 83,000 45.3238 55,000,000 2017-07-31
2099 2017-07-31 24,845,100 -1,400 45.1729 55,000,000 2017-07-31
2100 2017-07-28 24,846,500 -3,400 45.1755 55,000,000 2017-06-30
2101 2017-07-27 24,849,900 16,600 45.1816 55,000,000 2017-06-30
2102 2017-07-26 24,833,300 -122,000 45.1515 55,000,000 2017-06-30
2103 2017-07-25 24,955,300 -51,000 45.3733 55,000,000 2017-06-30
2104 2017-07-24 25,006,300 -13,200 45.4660 55,000,000 2017-06-30
2105 2017-07-21 25,019,500 -16,800 45.4900 55,000,000 2017-06-30
2106 2017-07-20 25,036,300 -5,200 45.5205 55,000,000 2017-06-30
2107 2017-07-19 25,041,500 32,000 45.5300 55,000,000 2017-06-30
2108 2017-07-18 25,009,500 8,400 45.4718 55,000,000 2017-06-30
2109 2017-07-17 25,001,100 -3,200 45.4565 55,000,000 2017-06-30
2110 2017-07-14 25,004,300 -3,400 45.4624 55,000,000 2017-06-30
2111 2017-07-13 25,007,700 14,200 45.4685 55,000,000 2017-06-30
2112 2017-07-12 24,993,500 6,200 45.4427 55,000,000 2017-06-30
2113 2017-07-11 24,987,300 -10,600 45.4315 55,000,000 2017-06-30
2114 2017-07-10 24,997,900 -7,600 45.4507 55,000,000 2017-06-30
2115 2017-07-07 25,005,500 -26,000 45.4645 55,000,000 2017-06-30
2116 2017-07-06 25,031,500 -12,800 45.5118 55,000,000 2017-06-30
2117 2017-07-05 25,044,300 -17,600 45.5351 55,000,000 2017-06-30
2118 2017-07-04 25,061,900 -6,200 45.5671 55,000,000 2017-06-30
2119 2017-07-03 25,068,100 1,000 45.5784 55,000,000 2017-06-30
2120 2017-06-30 25,067,100 -69,200 45.5765 55,000,000 2017-06-30
2121 2017-06-29 25,136,300 -27,600 45.7024 55,000,000 2017-05-31
2122 2017-06-28 25,163,900 28,600 45.7525 55,000,000 2017-05-31
2123 2017-06-27 25,135,300 -23,400 45.7005 55,000,000 2017-05-31
2124 2017-06-26 25,158,700 3,200 45.7431 55,000,000 2017-05-31
2125 2017-06-23 25,155,500 -36,000 45.7373 55,000,000 2017-05-31
2126 2017-06-22 25,191,500 -36,400 45.8027 55,000,000 2017-05-31
2127 2017-06-21 25,227,900 -106,800 45.8689 55,000,000 2017-05-31
2128 2017-06-20 25,334,700 -11,000 46.0631 55,000,000 2017-05-31
2129 2017-06-19 25,345,700 -43,400 46.0831 55,000,000 2017-05-31
2130 2017-06-16 25,389,100 -65,800 46.1620 55,000,000 2017-05-31
2131 2017-06-15 25,454,900 -1,200 46.2816 55,000,000 2017-05-31
2132 2017-06-14 25,456,100 -101,800 46.2838 55,000,000 2017-05-31
2133 2017-06-13 25,557,900 200 46.4689 55,000,000 2017-05-31
2134 2017-06-12 25,557,700 -182,400 46.4685 55,000,000 2017-05-31
2135 2017-06-09 25,740,100 -25,800 46.8002 55,000,000 2017-05-31
2136 2017-06-08 25,765,900 -70,800 46.8471 55,000,000 2017-05-31
2137 2017-06-07 25,836,700 -400 46.9758 55,000,000 2017-05-31
2138 2017-06-06 25,837,100 -66,400 46.9765 55,000,000 2017-05-31
2139 2017-06-05 25,903,500 -33,400 47.0973 55,000,000 2017-05-31
2140 2017-06-02 25,936,900 -76,800 47.1580 55,000,000 2017-05-31
2141 2017-06-01 26,013,700 -6,600 47.2976 55,000,000 2017-05-31
2142 2017-05-31 26,020,300 -32,200 47.3096 55,000,000 2017-05-31
2143 2017-05-29 26,052,500 -1,400 47.3682 55,000,000 2017-04-30
2144 2017-05-26 26,053,900 -16,400 47.3707 55,000,000 2017-04-30
2145 2017-05-25 26,070,300 -5,000 47.4005 55,000,000 2017-04-30
2146 2017-05-24 26,075,300 -36,800 47.4096 55,000,000 2017-04-30
2147 2017-05-23 26,112,100 -277,000 47.4765 55,000,000 2017-04-30
2148 2017-05-22 26,389,100 -120,600 47.9802 55,000,000 2017-04-30
2149 2017-05-19 26,509,700 -39,200 48.1995 55,000,000 2017-04-30
2150 2017-05-18 26,548,900 -117,000 48.2707 55,000,000 2017-04-30
2151 2017-05-17 26,665,900 -2,800 48.4835 55,000,000 2017-04-30
2152 2017-05-16 26,668,700 -80,400 48.4885 55,000,000 2017-04-30
2153 2017-05-15 26,749,100 -44,200 48.6347 55,000,000 2017-04-30
2154 2017-05-12 26,793,300 -72,200 48.7151 55,000,000 2017-04-30
2155 2017-05-11 26,865,500 -69,200 48.8464 55,000,000 2017-04-30
2156 2017-05-10 26,934,700 -52,200 48.9722 55,000,000 2017-04-30
2157 2017-05-09 26,986,900 -44,600 49.0671 55,000,000 2017-04-30
2158 2017-05-08 27,031,500 -33,800 49.1482 55,000,000 2017-04-30
2159 2017-05-05 27,065,300 -61,600 49.2096 55,000,000 2017-04-30
2160 2017-05-04 27,126,900 -6,000 49.3216 55,000,000 2017-04-30
2161 2017-05-02 27,132,900 13,600 49.3325 55,000,000 2017-04-30
2162 2017-04-28 27,119,300 15,000 49.3078 55,000,000 2017-03-31
2163 2017-04-27 27,104,300 -18,800 49.2805 55,000,000 2017-03-31
2164 2017-04-26 27,123,100 62,000 49.3147 55,000,000 2017-03-31
2165 2017-04-25 27,061,100 14,200 49.2020 55,000,000 2017-03-31
2166 2017-04-24 27,046,900 -44,000 49.1762 55,000,000 2017-03-31
2167 2017-04-21 27,090,900 -20,600 49.2562 55,000,000 2017-03-31
2168 2017-04-20 27,111,500 -92,400 49.2936 55,000,000 2017-03-31
2169 2017-04-19 27,203,900 -800 49.4616 55,000,000 2017-03-31
2170 2017-04-18 27,204,700 -200 49.4631 55,000,000 2017-03-31
2171 2017-04-13 27,204,900 400 49.4635 55,000,000 2017-03-31
2172 2017-04-12 27,204,500 15,800 49.4627 55,000,000 2017-03-31
2173 2017-04-11 27,188,700 -38,800 49.4340 55,000,000 2017-03-31
2174 2017-04-10 27,227,500 10,200 49.5045 55,000,000 2017-03-31
2175 2017-04-07 27,217,300 -67,200 49.4860 55,000,000 2017-03-31
2176 2017-04-06 27,284,500 -19,200 49.6082 55,000,000 2017-03-31
2177 2017-04-05 27,303,700 -47,400 49.6431 55,000,000 2017-03-31
2178 2017-04-03 27,351,100 64,200 49.7293 55,000,000 2017-03-31
2179 2017-03-31 27,286,900 18,800 49.6125 55,000,000 2017-03-31
2180 2017-03-30 27,268,100 -4,400 49.5784 55,000,000 2017-02-28
2181 2017-03-29 27,272,500 -66,400 49.5864 55,000,000 2017-02-28
2182 2017-03-28 27,338,900 50,400 49.7071 55,000,000 2017-02-28
2183 2017-03-27 27,288,500 34,000 49.6155 55,000,000 2017-02-28
2184 2017-03-24 27,254,500 -71,000 49.5536 55,000,000 2017-02-28
2185 2017-03-23 27,325,500 6,000 49.6827 55,000,000 2017-02-28
2186 2017-03-22 27,319,500 22,000 49.6718 55,000,000 2017-02-28
2187 2017-03-21 27,297,500 19,800 49.6318 55,000,000 2017-02-28
2188 2017-03-20 27,277,700 13,600 49.5958 55,000,000 2017-02-28
2189 2017-03-17 27,264,100 0 49.5711 55,000,000 2017-02-28
2190 2017-03-16 27,264,100 7,600 49.5711 55,000,000 2017-02-28
2191 2017-03-15 27,256,500 -600 49.5573 55,000,000 2017-02-28
2192 2017-03-14 27,257,100 -8,800 49.5584 55,000,000 2017-02-28
2193 2017-03-13 27,265,900 -54,600 49.5744 55,000,000 2017-02-28
2194 2017-03-10 27,320,500 -7,900 49.6736 55,000,000 2017-02-28
2195 2017-03-09 27,328,400 -10,600 49.6880 55,000,000 2017-02-28
2196 2017-03-08 27,339,000 -69,600 49.7073 55,000,000 2017-02-28
2197 2017-03-07 27,408,600 -25,200 49.8338 55,000,000 2017-02-28
2198 2017-03-06 27,433,800 -22,400 49.8796 55,000,000 2017-02-28
2199 2017-03-03 27,456,200 -1,800 49.9204 55,000,000 2017-02-28
2200 2017-03-02 27,458,000 18,000 49.9236 55,000,000 2017-02-28
2201 2017-03-01 27,440,000 6,400 49.8909 55,000,000 2017-02-28
2202 2017-02-28 27,433,600 46,600 49.8793 55,000,000 2017-02-28
2203 2017-02-27 27,387,000 -5,800 49.7945 55,000,000 2017-01-31
2204 2017-02-24 27,392,800 128,800 49.8051 55,000,000 2017-01-31
2205 2017-02-23 27,264,000 23,200 49.5709 55,000,000 2017-01-31
2206 2017-02-22 27,240,800 -13,000 49.5287 55,000,000 2017-01-31
2207 2017-02-21 27,253,800 -8,000 49.5524 55,000,000 2017-01-31
2208 2017-02-20 27,261,800 51,400 49.5669 55,000,000 2017-01-31
2209 2017-02-17 27,210,400 10,000 49.4735 55,000,000 2017-01-31
2210 2017-02-16 27,200,400 45,000 49.4553 55,000,000 2017-01-31
2211 2017-02-15 27,155,400 57,600 49.3735 55,000,000 2017-01-31
2212 2017-02-14 27,097,800 -96,200 49.2687 55,000,000 2017-01-31
2213 2017-02-13 27,194,000 312,600 49.4436 55,000,000 2017-01-31
2214 2017-02-10 26,881,400 23,400 48.8753 55,000,000 2017-01-31
2215 2017-02-09 26,858,000 0 48.8327 55,000,000 2017-01-31
2216 2017-02-08 26,858,000 -7,400 48.8327 55,000,000 2017-01-31
2217 2017-02-07 26,865,400 1,200 48.8462 55,000,000 2017-01-31
2218 2017-02-06 26,864,200 77,400 48.8440 55,000,000 2017-01-31
2219 2017-02-03 26,786,800 2,000 48.7033 55,000,000 2017-01-31
2220 2017-02-02 26,784,800 -8,800 48.6996 55,000,000 2017-01-31
2221 2017-02-01 26,793,600 0 48.7156 55,000,000 2017-01-31
2222 2017-01-27 26,793,600 0 48.7156 55,000,000 2016-12-31
2223 2017-01-26 26,793,600 0 48.7156 55,000,000 2016-12-31
2224 2017-01-25 26,793,600 7,000 48.7156 55,000,000 2016-12-31
2225 2017-01-24 26,786,600 -1,800 48.7029 55,000,000 2016-12-31
2226 2017-01-23 26,788,400 -23,000 48.7062 55,000,000 2016-12-31
2227 2017-01-20 26,811,400 -74,800 48.7480 55,000,000 2016-12-31
2228 2017-01-19 26,886,200 0 48.8840 55,000,000 2016-12-31
2229 2017-01-18 26,886,200 -6,400 48.8840 55,000,000 2016-12-31
2230 2017-01-17 26,892,600 -45,400 48.8956 55,000,000 2016-12-31
2231 2017-01-16 26,938,000 -112,600 48.9782 55,000,000 2016-12-31
2232 2017-01-13 27,050,600 -90,000 49.1829 55,000,000 2016-12-31
2233 2017-01-12 27,140,600 0 49.3465 55,000,000 2016-12-31
2234 2017-01-11 27,140,600 -13,000 49.3465 55,000,000 2016-12-31
2235 2017-01-10 27,153,600 -2,800 49.3702 55,000,000 2016-12-31
2236 2017-01-09 27,156,400 -26,400 49.3753 55,000,000 2016-12-31
2237 2017-01-06 27,182,800 49,200 49.4233 55,000,000 2016-12-31
2238 2017-01-05 27,133,600 4,000 49.3338 55,000,000 2016-12-31
2239 2017-01-04 27,129,600 -1,200 49.3265 55,000,000 2016-12-31
2240 2017-01-03 27,130,800 -4,200 49.3287 55,000,000 2016-12-31
2241 2016-12-30 27,135,000 0 49.3364 55,000,000 2016-11-30
2242 2016-12-29 27,135,000 0 49.3364 55,000,000 2016-11-30
2243 2016-12-28 27,135,000 -1,800 49.3364 55,000,000 2016-11-30
2244 2016-12-23 27,136,800 0 49.3396 55,000,000 2016-11-30
2245 2016-12-22 27,136,800 -6,800 49.3396 55,000,000 2016-11-30
2246 2016-12-21 27,143,600 -41,400 49.3520 55,000,000 2016-11-30
2247 2016-12-20 27,185,000 -295,000 49.4273 55,000,000 2016-11-30
2248 2016-12-19 27,480,000 -4,800 49.9636 55,000,000 2016-11-30
2249 2016-12-16 27,484,800 -67,800 49.9724 55,000,000 2016-11-30
2250 2016-12-15 27,552,600 -44,000 50.0956 55,000,000 2016-11-30
2251 2016-12-14 27,596,600 2,800 50.1756 55,000,000 2016-11-30
2252 2016-12-13 27,593,800 -29,600 50.1705 55,000,000 2016-11-30
2253 2016-12-12 27,623,400 12,000 50.2244 55,000,000 2016-11-30
2254 2016-12-09 27,611,400 2,800 50.2025 55,000,000 2016-11-30
2255 2016-12-08 27,608,600 61,200 50.1975 55,000,000 2016-11-30
2256 2016-12-07 27,547,400 0 50.0862 55,000,000 2016-11-30
2257 2016-12-06 27,547,400 3,000 50.0862 55,000,000 2016-11-30
2258 2016-12-05 27,544,400 3,000 50.0807 55,000,000 2016-11-30
2259 2016-12-02 27,541,400 1,000 50.0753 55,000,000 2016-11-30
2260 2016-12-01 27,540,400 -6,800 50.0735 55,000,000 2016-11-30
2261 2016-11-30 27,547,200 8,800 50.0858 55,000,000 2016-11-30
2262 2016-11-29 27,538,400 -7,000 50.0698 55,000,000 2016-10-31
2263 2016-11-28 27,545,400 9,800 50.0825 55,000,000 2016-10-31
2264 2016-11-25 27,535,600 13,000 50.0647 55,000,000 2016-10-31
2265 2016-11-24 27,522,600 -7,400 50.0411 55,000,000 2016-10-31
2266 2016-11-23 27,530,000 -9,400 50.0545 55,000,000 2016-10-31
2267 2016-11-22 27,539,400 12,000 50.0716 55,000,000 2016-10-31
2268 2016-11-21 27,527,400 10,600 50.0498 55,000,000 2016-10-31
2269 2016-11-18 27,516,800 -37,000 50.0305 55,000,000 2016-10-31
2270 2016-11-17 27,553,800 17,600 50.0978 55,000,000 2016-10-31
2271 2016-11-16 27,536,200 -5,400 50.0658 55,000,000 2016-10-31
2272 2016-11-15 27,541,600 37,600 50.0756 55,000,000 2016-10-31
2273 2016-11-14 27,504,000 123,600 50.0073 55,000,000 2016-10-31
2274 2016-11-11 27,380,400 31,800 49.7825 55,000,000 2016-10-31
2275 2016-11-10 27,348,600 3,200 49.7247 55,000,000 2016-10-31
2276 2016-11-09 27,345,400 -75,800 49.7189 55,000,000 2016-10-31
2277 2016-11-08 27,421,200 -142,000 49.8567 55,000,000 2016-10-31
2278 2016-11-07 27,563,200 4,200 50.1149 55,000,000 2016-10-31
2279 2016-11-04 27,559,000 88,000 50.1073 55,000,000 2016-10-31
2280 2016-11-03 27,471,000 51,000 49.9473 55,000,000 2016-10-31
2281 2016-11-02 27,420,000 -600 49.8545 55,000,000 2016-10-31
2282 2016-11-01 27,420,600 -10,000 49.8556 55,000,000 2016-10-31
2283 2016-10-31 27,430,600 -4,600 49.8738 55,000,000 2016-10-31
2284 2016-10-28 27,435,200 3,400 49.8822 55,000,000 2016-09-30
2285 2016-10-27 27,431,800 26,600 49.8760 55,000,000 2016-09-30
2286 2016-10-26 27,405,200 -198,800 49.8276 55,000,000 2016-09-30
2287 2016-10-25 27,604,000 -46,000 50.1891 55,000,000 2016-09-30
2288 2016-10-24 27,650,000 -123,200 50.2727 55,000,000 2016-09-30
2289 2016-10-21 27,773,200 0 50.4967 55,000,000 2016-09-30
2290 2016-10-20 27,773,200 -23,200 50.4967 55,000,000 2016-09-30
2291 2016-10-19 27,796,400 6,800 50.5389 55,000,000 2016-09-30
2292 2016-10-18 27,789,600 -1,400 50.5265 55,000,000 2016-09-30
2293 2016-10-17 27,791,000 -24,600 50.5291 55,000,000 2016-09-30
2294 2016-10-14 27,815,600 -69,600 50.5738 55,000,000 2016-09-30
2295 2016-10-13 27,885,200 -93,000 50.7004 55,000,000 2016-09-30
2296 2016-10-12 27,978,200 -29,800 50.8695 55,000,000 2016-09-30
2297 2016-10-11 28,008,000 1,600 50.9236 55,000,000 2016-09-30
2298 2016-10-07 28,006,400 2,800 50.9207 55,000,000 2016-09-30
2299 2016-10-06 28,003,600 -200 50.9156 55,000,000 2016-09-30
2300 2016-10-05 28,003,800 200 50.9160 55,000,000 2016-09-30
2301 2016-10-04 28,003,600 -13,000 50.9156 55,000,000 2016-09-30
2302 2016-10-03 28,016,600 78,400 50.9393 55,000,000 2016-09-30
2303 2016-09-30 27,938,200 151,200 50.7967 55,000,000 2016-09-30
2304 2016-09-29 27,787,000 12,200 50.5218 55,000,000 2016-08-31
2305 2016-09-28 27,774,800 36,400 50.4996 55,000,000 2016-08-31
2306 2016-09-27 27,738,400 7,400 50.4335 55,000,000 2016-08-31
2307 2016-09-26 27,731,000 20,400 50.4200 55,000,000 2016-08-31
2308 2016-09-23 27,710,600 -3,200 50.3829 55,000,000 2016-08-31
2309 2016-09-22 27,713,800 -82,800 50.3887 55,000,000 2016-08-31
2310 2016-09-21 27,796,600 -35,600 50.5393 55,000,000 2016-08-31
2311 2016-09-20 27,832,200 -36,600 50.6040 55,000,000 2016-08-31
2312 2016-09-19 27,868,800 13,400 50.6705 55,000,000 2016-08-31
2313 2016-09-15 27,855,400 39,200 50.6462 55,000,000 2016-08-31
2314 2016-09-14 27,816,200 -89,200 50.5749 55,000,000 2016-08-31
2315 2016-09-13 27,905,400 -18,800 50.7371 55,000,000 2016-08-31
2316 2016-09-12 27,924,200 40,000 50.7713 55,000,000 2016-08-31
2317 2016-09-09 27,884,200 1,600 50.6985 55,000,000 2016-08-31
2318 2016-09-08 27,882,600 18,400 50.6956 55,000,000 2016-08-31
2319 2016-09-07 27,864,200 -12,000 50.6622 55,000,000 2016-08-31
2320 2016-09-06 27,876,200 9,200 50.6840 55,000,000 2016-08-31
2321 2016-09-05 27,867,000 29,200 50.6673 55,000,000 2016-08-31
2322 2016-09-02 27,837,800 39,400 50.6142 55,000,000 2016-08-31
2323 2016-09-01 27,798,400 56,200 50.5425 55,000,000 2016-08-31
2324 2016-08-31 27,742,200 -26,000 50.4404 55,000,000 2016-08-31
2325 2016-08-30 27,768,200 24,400 50.4876 55,000,000 2016-07-31
2326 2016-08-29 27,743,800 -3,400 50.4433 55,000,000 2016-07-31
2327 2016-08-26 27,747,200 5,400 50.4495 55,000,000 2016-07-31
2328 2016-08-25 27,741,800 -44,800 50.4396 55,000,000 2016-07-31
2329 2016-08-24 27,786,600 17,200 50.5211 55,000,000 2016-07-31
2330 2016-08-23 27,769,400 39,000 50.4898 55,000,000 2016-07-31
2331 2016-08-22 27,730,400 -70,000 50.4189 55,000,000 2016-07-31
2332 2016-08-19 27,800,400 15,000 50.5462 55,000,000 2016-07-31
2333 2016-08-18 27,785,400 24,800 50.5189 55,000,000 2016-07-31
2334 2016-08-17 27,760,600 92,600 50.4738 55,000,000 2016-07-31
2335 2016-08-16 27,668,000 30,600 50.3055 55,000,000 2016-07-31
2336 2016-08-15 27,637,400 33,200 50.2498 55,000,000 2016-07-31
2337 2016-08-12 27,604,200 600 50.1895 55,000,000 2016-07-31
2338 2016-08-11 27,603,600 55,200 50.1884 55,000,000 2016-07-31
2339 2016-08-10 27,548,400 31,600 50.0880 55,000,000 2016-07-31
2340 2016-08-09 27,516,800 239,800 50.0305 55,000,000 2016-07-31
2341 2016-08-08 27,277,000 201,800 49.5945 55,000,000 2016-07-31
2342 2016-08-05 27,075,200 -68,400 49.2276 55,000,000 2016-07-31
2343 2016-08-04 27,143,600 49,000 49.3520 55,000,000 2016-07-31
2344 2016-08-03 27,094,600 -200 49.2629 55,000,000 2016-07-31
2345 2016-08-02 27,094,800 0 49.2633 55,000,000 2016-07-31
2346 2016-08-01 27,094,800 -2,800 49.2633 55,000,000 2016-07-31
2347 2016-07-29 27,097,600 1,000 49.2684 55,000,000 2016-06-30
2348 2016-07-28 27,096,600 -12,600 49.2665 55,000,000 2016-06-30
2349 2016-07-27 27,109,200 -6,000 49.2895 55,000,000 2016-06-30
2350 2016-07-26 27,115,200 -21,600 49.3004 55,000,000 2016-06-30
2351 2016-07-25 27,136,800 9,800 49.3396 55,000,000 2016-06-30
2352 2016-07-22 27,127,000 -600 49.3218 55,000,000 2016-06-30
2353 2016-07-21 27,127,600 1,600 49.3229 55,000,000 2016-06-30
2354 2016-07-20 27,126,000 -400 49.3200 55,000,000 2016-06-30
2355 2016-07-19 27,126,400 14,000 49.3207 55,000,000 2016-06-30
2356 2016-07-18 27,112,400 -600 49.2953 55,000,000 2016-06-30
2357 2016-07-15 27,113,000 -5,200 49.2964 55,000,000 2016-06-30
2358 2016-07-14 27,118,200 19,600 49.3058 55,000,000 2016-06-30
2359 2016-07-13 27,098,600 -10,200 49.2702 55,000,000 2016-06-30
2360 2016-07-12 27,108,800 41,400 49.2887 55,000,000 2016-06-30
2361 2016-07-11 27,067,400 -1,000 49.2135 55,000,000 2016-06-30
2362 2016-07-08 27,068,400 -8,400 49.2153 55,000,000 2016-06-30
2363 2016-07-07 27,076,800 -45,400 49.2305 55,000,000 2016-06-30
2364 2016-07-06 27,122,200 -47,800 49.3131 55,000,000 2016-06-30
2365 2016-07-05 27,170,000 -4,800 49.4000 55,000,000 2016-06-30
2366 2016-07-04 27,174,800 -9,200 49.4087 55,000,000 2016-06-30
2367 2016-06-30 27,184,000 -2,200 49.4255 55,000,000 2016-06-30
2368 2016-06-29 27,186,200 0 49.4295 55,000,000 2016-05-31
2369 2016-06-28 27,186,200 28,000 49.4295 55,000,000 2016-05-31
2370 2016-06-27 27,158,200 -72,400 49.3785 55,000,000 2016-05-31
2371 2016-06-24 27,230,600 -251,200 49.5102 55,000,000 2016-05-31
2372 2016-06-23 27,481,800 -41,200 49.9669 55,000,000 2016-05-31
2373 2016-06-22 27,523,000 40,000 50.0418 55,000,000 2016-05-31
2374 2016-06-21 27,483,000 3,600 49.9691 55,000,000 2016-05-31
2375 2016-06-20 27,479,400 52,000 49.9625 55,000,000 2016-05-31
2376 2016-06-17 27,427,400 26,800 49.8680 55,000,000 2016-05-31
2377 2016-06-16 27,400,600 7,800 49.8193 55,000,000 2016-05-31
2378 2016-06-15 27,392,800 -15,200 49.8051 55,000,000 2016-05-31
2379 2016-06-14 27,408,000 13,000 49.8327 55,000,000 2016-05-31
2380 2016-06-13 27,395,000 44,600 49.8091 55,000,000 2016-05-31
2381 2016-06-10 27,350,400 83,400 49.7280 55,000,000 2016-05-31
2382 2016-06-08 27,267,000 60,000 49.5764 55,000,000 2016-05-31
2383 2016-06-07 27,207,000 61,600 49.4673 55,000,000 2016-05-31
2384 2016-06-06 27,145,400 55,800 49.3553 55,000,000 2016-05-31
2385 2016-06-03 27,089,600 42,600 49.2538 55,000,000 2016-05-31
2386 2016-06-02 27,047,000 12,600 49.1764 55,000,000 2016-05-31
2387 2016-06-01 27,034,400 38,000 49.1535 55,000,000 2016-05-31
2388 2016-05-31 26,996,400 15,800 49.0844 55,000,000 2016-05-31
2389 2016-05-30 26,980,600 41,000 49.0556 55,000,000 2016-04-30
2390 2016-05-27 26,939,600 48,400 48.9811 55,000,000 2016-04-30
2391 2016-05-26 26,891,200 29,600 48.8931 55,000,000 2016-04-30
2392 2016-05-25 26,861,600 24,600 48.8393 55,000,000 2016-04-30
2393 2016-05-24 26,837,000 59,600 48.7945 55,000,000 2016-04-30
2394 2016-05-23 26,777,400 59,000 48.6862 55,000,000 2016-04-30
2395 2016-05-20 26,718,400 45,000 48.5789 55,000,000 2016-04-30
2396 2016-05-19 26,673,400 9,200 48.4971 55,000,000 2016-04-30
2397 2016-05-18 26,664,200 33,400 48.4804 55,000,000 2016-04-30
2398 2016-05-17 26,630,800 43,000 48.4196 55,000,000 2016-04-30
2399 2016-05-16 26,587,800 50,400 48.3415 55,000,000 2016-04-30
2400 2016-05-13 26,537,400 16,200 48.2498 55,000,000 2016-04-30
2401 2016-05-12 26,521,200 15,000 48.2204 55,000,000 2016-04-30
2402 2016-05-11 26,506,200 34,800 48.1931 55,000,000 2016-04-30
2403 2016-05-10 26,471,400 29,400 48.1298 55,000,000 2016-04-30
2404 2016-05-09 26,442,000 51,600 48.0764 55,000,000 2016-04-30
2405 2016-05-06 26,390,400 -2,800 47.9825 55,000,000 2016-04-30
2406 2016-05-05 26,393,200 31,200 47.9876 55,000,000 2016-04-30
2407 2016-05-04 26,362,000 14,200 47.9309 55,000,000 2016-04-30
2408 2016-05-03 26,347,800 56,200 47.9051 55,000,000 2016-04-30
2409 2016-04-29 26,291,600 6,000 47.8029 55,000,000 2016-03-31
2410 2016-04-28 26,285,600 23,000 47.7920 55,000,000 2016-03-31
2411 2016-04-27 26,262,600 30,800 47.7502 55,000,000 2016-03-31
2412 2016-04-26 26,231,800 3,600 47.6942 55,000,000 2016-03-31
2413 2016-04-25 26,228,200 6,000 47.6876 55,000,000 2016-03-31
2414 2016-04-22 26,222,200 -11,000 47.6767 55,000,000 2016-03-31
2415 2016-04-21 26,233,200 11,000 47.6967 55,000,000 2016-03-31
2416 2016-04-20 26,222,200 20,000 47.6767 55,000,000 2016-03-31
2417 2016-04-19 26,202,200 180,800 47.6404 55,000,000 2016-03-31
2418 2016-04-18 26,021,400 17,800 47.3116 55,000,000 2016-03-31
2419 2016-04-15 26,003,600 36,200 47.2793 55,000,000 2016-03-31
2420 2016-04-14 25,967,400 7,000 47.2135 55,000,000 2016-03-31
2421 2016-04-13 25,960,400 -41,000 47.2007 55,000,000 2016-03-31
2422 2016-04-12 26,001,400 25,000 47.2753 55,000,000 2016-03-31
2423 2016-04-11 25,976,400 -400 47.2298 55,000,000 2016-03-31
2424 2016-04-08 25,976,800 15,000 47.2305 55,000,000 2016-03-31
2425 2016-04-07 25,961,800 17,600 47.2033 55,000,000 2016-03-31
2426 2016-04-06 25,944,200 -47,100 47.1713 55,000,000 2016-03-31
2427 2016-04-05 25,991,300 -1,200 47.2569 55,000,000 2016-03-31
2428 2016-04-01 25,992,500 1,800 47.2591 55,000,000 2016-03-31
2429 2016-03-31 25,990,700 6,600 47.2558 55,000,000 2016-03-31
2430 2016-03-30 25,984,100 193,800 47.2438 55,000,000 2016-02-29
2431 2016-03-29 25,790,300 47,000 46.8915 55,000,000 2016-02-29
2432 2016-03-24 25,743,300 65,600 46.8060 55,000,000 2016-02-29
2433 2016-03-23 25,677,700 44,000 46.6867 55,000,000 2016-02-29
2434 2016-03-22 25,633,700 7,400 46.6067 55,000,000 2016-02-29
2435 2016-03-21 25,626,300 38,800 46.5933 55,000,000 2016-02-29
2436 2016-03-18 25,587,500 11,600 46.5227 55,000,000 2016-02-29
2437 2016-03-17 25,575,900 29,600 46.5016 55,000,000 2016-02-29
2438 2016-03-16 25,546,300 12,600 46.4478 55,000,000 2016-02-29
2439 2016-03-15 25,533,700 3,000 46.4249 55,000,000 2016-02-29
2440 2016-03-14 25,530,700 -400 46.4195 55,000,000 2016-02-29
2441 2016-03-11 25,531,100 7,600 46.4202 55,000,000 2016-02-29
2442 2016-03-10 25,523,500 -15,200 46.4064 55,000,000 2016-02-29
2443 2016-03-09 25,538,700 54,000 46.4340 55,000,000 2016-02-29
2444 2016-03-08 25,484,700 3,000 46.3358 55,000,000 2016-02-29
2445 2016-03-07 25,481,700 1,400 46.3304 55,000,000 2016-02-29
2446 2016-03-04 25,480,300 -19,400 46.3278 55,000,000 2016-02-29
2447 2016-03-03 25,499,700 5,400 46.3631 55,000,000 2016-02-29
2448 2016-03-02 25,494,300 33,800 46.3533 55,000,000 2016-02-29
2449 2016-03-01 25,460,500 -31,800 46.2918 55,000,000 2016-02-29
2450 2016-02-29 25,492,300 32,600 46.3496 55,000,000 2016-02-29
2451 2016-02-26 25,459,700 39,400 46.2904 55,000,000 2016-01-31
2452 2016-02-25 25,420,300 59,400 46.2187 55,000,000 2016-01-31
2453 2016-02-24 25,360,900 69,400 46.1107 55,000,000 2016-01-31
2454 2016-02-23 25,291,500 137,600 45.9845 55,000,000 2016-01-31
2455 2016-02-22 25,153,900 390,000 45.7344 55,000,000 2016-01-31
2456 2016-02-19 24,763,900 9,400 45.0253 55,000,000 2016-01-31
2457 2016-02-18 24,754,500 3,000 45.0082 55,000,000 2016-01-31
2458 2016-02-17 24,751,500 -9,600 45.0027 55,000,000 2016-01-31
2459 2016-02-16 24,761,100 84,600 45.0202 55,000,000 2016-01-31
2460 2016-02-15 24,676,500 6,000 44.8664 55,000,000 2016-01-31
2461 2016-02-12 24,670,500 22,800 44.8555 55,000,000 2016-01-31
2462 2016-02-11 24,647,700 43,200 44.8140 55,000,000 2016-01-31
2463 2016-02-05 24,604,500 -1,000 44.7355 55,000,000 2016-01-31
2464 2016-02-04 24,605,500 -200 44.7373 55,000,000 2016-01-31
2465 2016-02-03 24,605,700 11,600 44.7376 55,000,000 2016-01-31
2466 2016-02-02 24,594,100 -13,400 44.7165 55,000,000 2016-01-31
2467 2016-02-01 24,607,500 -800 44.7409 55,000,000 2016-01-31
2468 2016-01-29 24,608,300 9,200 44.7424 55,000,000 2015-12-31
2469 2016-01-28 24,599,100 27,200 44.7256 55,000,000 2015-12-31
2470 2016-01-27 24,571,900 -12,200 44.6762 55,000,000 2015-12-31
2471 2016-01-26 24,584,100 -21,800 44.6984 55,000,000 2015-12-31
2472 2016-01-25 24,605,900 -8,000 44.7380 55,000,000 2015-12-31
2473 2016-01-22 24,613,900 -11,800 44.7525 55,000,000 2015-12-31
2474 2016-01-21 24,625,700 -234,000 44.7740 55,000,000 2015-12-31
2475 2016-01-20 24,859,700 200 45.1995 55,000,000 2015-12-31
2476 2016-01-19 24,859,500 2,200 45.1991 55,000,000 2015-12-31
2477 2016-01-18 24,857,300 6,400 45.1951 55,000,000 2015-12-31
2478 2016-01-15 24,850,900 34,400 45.1835 55,000,000 2015-12-31
2479 2016-01-14 24,816,500 -1,600 45.1209 55,000,000 2015-12-31
2480 2016-01-13 24,818,100 45,400 45.1238 55,000,000 2015-12-31
2481 2016-01-12 24,772,700 6,400 45.0413 55,000,000 2015-12-31
2482 2016-01-11 24,766,300 79,400 45.0296 55,000,000 2015-12-31
2483 2016-01-08 24,686,900 160,200 44.8853 55,000,000 2015-12-31
2484 2016-01-07 24,526,700 72,400 44.5940 55,000,000 2015-12-31
2485 2016-01-06 24,454,300 116,600 44.4624 55,000,000 2015-12-31
2486 2016-01-05 24,337,700 11,800 44.2504 55,000,000 2015-12-31
2487 2016-01-04 24,325,900 -5,000 44.2289 55,000,000 2015-12-31
2488 2015-12-31 24,330,900 0 44.2380 55,000,000 2015-12-31
2489 2015-12-30 24,330,900 7,400 44.2380 55,000,000 2015-11-30
2490 2015-12-29 24,323,500 0 44.2245 55,000,000 2015-11-30
2491 2015-12-28 24,323,500 10,200 44.2245 55,000,000 2015-11-30
2492 2015-12-24 24,313,300 0 44.2060 55,000,000 2015-11-30
2493 2015-12-23 24,313,300 -800 44.2060 55,000,000 2015-11-30
2494 2015-12-22 24,314,100 -14,800 44.2075 55,000,000 2015-11-30
2495 2015-12-21 24,328,900 -80,600 44.2344 55,000,000 2015-11-30
2496 2015-12-18 24,409,500 -27,800 44.3809 55,000,000 2015-11-30
2497 2015-12-17 24,437,300 -17,400 44.4315 55,000,000 2015-11-30
2498 2015-12-16 24,454,700 -31,600 44.4631 55,000,000 2015-11-30
2499 2015-12-15 24,486,300 -55,000 44.5205 55,000,000 2015-11-30
2500 2015-12-14 24,541,300 -8,400 44.6205 55,000,000 2015-11-30
2501 2015-12-11 24,549,700 -324,665 44.6358 55,000,000 2015-11-30
2502 2015-12-10 24,874,365 -218,600 45.2261 55,000,000 2015-11-30
2503 2015-12-09 25,092,965 -133,000 45.6236 55,000,000 2015-11-30
2504 2015-12-08 25,225,965 -64,600 45.8654 55,000,000 2015-11-30
2505 2015-12-07 25,290,565 -135,000 45.9828 55,000,000 2015-11-30
2506 2015-12-04 25,425,565 -44,600 46.2283 55,000,000 2015-11-30
2507 2015-12-03 25,470,165 -10,000 46.3094 55,000,000 2015-11-30
2508 2015-12-02 25,480,165 -204,600 46.3276 55,000,000 2015-11-30
2509 2015-12-01 25,684,765 -151,600 46.6996 55,000,000 2015-11-30
2510 2015-11-30 25,836,365 -144,200 46.9752 55,000,000 2015-11-30
2511 2015-11-27 25,980,565 19,400 47.2374 55,000,000 2015-10-31
2512 2015-11-26 25,961,165 -68,200 47.2021 55,000,000 2015-10-31
2513 2015-11-25 26,029,365 1,800 47.3261 55,000,000 2015-10-31
2514 2015-11-24 26,027,565 10,000 47.3228 55,000,000 2015-10-31
2515 2015-11-23 26,017,565 1,400 47.3047 55,000,000 2015-10-31
2516 2015-11-20 26,016,165 -10,200 47.3021 55,000,000 2015-10-31
2517 2015-11-19 26,026,365 -13,200 47.3207 55,000,000 2015-10-31
2518 2015-11-18 26,039,565 -48,600 47.3447 55,000,000 2015-10-31
2519 2015-11-17 26,088,165 -26,800 47.4330 55,000,000 2015-10-31
2520 2015-11-16 26,114,965 16,200 47.4818 55,000,000 2015-10-31
2521 2015-11-13 26,098,765 -9,400 47.4523 55,000,000 2015-10-31
2522 2015-11-12 26,108,165 -9,800 47.4694 55,000,000 2015-10-31
2523 2015-11-11 26,117,965 81,000 47.4872 55,000,000 2015-10-31
2524 2015-11-10 26,036,965 14,200 47.3399 55,000,000 2015-10-31
2525 2015-11-09 26,022,765 -5,000 47.3141 55,000,000 2015-10-31
2526 2015-11-06 26,027,765 21,200 47.3232 55,000,000 2015-10-31
2527 2015-11-05 26,006,565 -10,600 47.2847 55,000,000 2015-10-31
2528 2015-11-04 26,017,165 10,200 47.3039 55,000,000 2015-10-31
2529 2015-11-03 26,006,965 -27,400 47.2854 55,000,000 2015-10-31
2530 2015-11-02 26,034,365 -78,800 47.3352 55,000,000 2015-10-31
2531 2015-10-30 26,113,165 29,200 47.4785 55,000,000 2015-09-30
2532 2015-10-29 26,083,965 5,400 47.4254 55,000,000 2015-09-30
2533 2015-10-28 26,078,565 59,600 47.4156 55,000,000 2015-09-30
2534 2015-10-27 26,018,965 -2,600 47.3072 55,000,000 2015-09-30
2535 2015-10-26 26,021,565 -46,800 47.3119 55,000,000 2015-09-30
2536 2015-10-23 26,068,365 8,400 47.3970 55,000,000 2015-09-30
2537 2015-10-22 26,059,965 -118,800 47.3818 55,000,000 2015-09-30
2538 2015-10-20 26,178,765 -69,600 47.5978 55,000,000 2015-09-30
2539 2015-10-19 26,248,365 -70,600 47.7243 55,000,000 2015-09-30
2540 2015-10-16 26,318,965 29,000 47.8527 55,000,000 2015-09-30
2541 2015-10-15 26,289,965 -15,200 47.7999 55,000,000 2015-09-30
2542 2015-10-14 26,305,165 -77,100 47.8276 55,000,000 2015-09-30
2543 2015-10-13 26,382,265 -600 47.9678 55,000,000 2015-09-30
2544 2015-10-12 26,382,865 7,165 47.9688 55,000,000 2015-09-30
2545 2015-10-09 26,375,700 -17,400 47.9558 55,000,000 2015-09-30
2546 2015-10-08 26,393,100 -20,600 47.9875 55,000,000 2015-09-30
2547 2015-10-07 26,413,700 10,200 48.0249 55,000,000 2015-09-30
2548 2015-10-06 26,403,500 -12,400 48.0064 55,000,000 2015-09-30
2549 2015-10-05 26,415,900 -6,400 48.0289 55,000,000 2015-09-30
2550 2015-10-02 26,422,300 600 48.0405 55,000,000 2015-09-30
2551 2015-09-30 26,421,700 19,400 48.0395 55,000,000 2015-09-30
2552 2015-09-29 26,402,300 400 48.0042 55,000,000 2015-08-31
2553 2015-09-25 26,401,900 9,000 48.0035 55,000,000 2015-08-31
2554 2015-09-24 26,392,900 -25,000 47.9871 55,000,000 2015-08-31
2555 2015-09-23 26,417,900 800 48.0325 55,000,000 2015-08-31
2556 2015-09-22 26,417,100 -128,800 48.0311 55,000,000 2015-08-31
2557 2015-09-21 26,545,900 -5,200 48.2653 55,000,000 2015-08-31
2558 2015-09-18 26,551,100 15,000 48.2747 55,000,000 2015-08-31
2559 2015-09-17 26,536,100 -188,600 48.2475 55,000,000 2015-08-31
2560 2015-09-16 26,724,700 -58,000 48.5904 55,000,000 2015-08-31
2561 2015-09-15 26,782,700 -6,200 48.6958 55,000,000 2015-08-31
2562 2015-09-14 26,788,900 -21,400 48.7071 55,000,000 2015-08-31
2563 2015-09-11 26,810,300 -204,800 48.7460 55,000,000 2015-08-31
2564 2015-09-10 27,015,100 -60,000 49.1184 55,000,000 2015-08-31
2565 2015-09-09 27,075,100 -5,800 49.2275 55,000,000 2015-08-31
2566 2015-09-08 27,080,900 116,400 49.2380 55,000,000 2015-08-31
2567 2015-09-07 26,964,500 19,000 49.0264 55,000,000 2015-08-31
2568 2015-09-04 26,945,500 -26,000 48.9918 55,000,000 2015-08-31
2569 2015-09-02 26,971,500 -65,600 49.0391 55,000,000 2015-08-31
2570 2015-09-01 27,037,100 -5,800 49.1584 55,000,000 2015-08-31
2571 2015-08-31 27,042,900 9,200 49.1689 55,000,000 2015-08-31
2572 2015-08-28 27,033,700 -53,800 49.1522 55,000,000 2015-07-31
2573 2015-08-27 27,087,500 -83,400 49.2500 55,000,000 2015-07-31
2574 2015-08-26 27,170,900 -142,400 49.4016 55,000,000 2015-07-31
2575 2015-08-25 27,313,300 -208,000 49.6605 55,000,000 2015-07-31
2576 2015-08-24 27,521,300 -95,965 50.0387 55,000,000 2015-07-31
2577 2015-08-21 27,617,265 -36,000 50.2132 55,000,000 2015-07-31
2578 2015-08-20 27,653,265 8,800 50.2787 55,000,000 2015-07-31
2579 2015-08-19 27,644,465 -112,600 50.2627 55,000,000 2015-07-31
2580 2015-08-18 27,757,065 -61,600 50.4674 55,000,000 2015-07-31
2581 2015-08-17 27,818,665 11,800 50.5794 55,000,000 2015-07-31
2582 2015-08-14 27,806,865 5,000 50.5579 55,000,000 2015-07-31
2583 2015-08-13 27,801,865 -25,200 50.5488 55,000,000 2015-07-31
2584 2015-08-12 27,827,065 -91,200 50.5947 55,000,000 2015-07-31
2585 2015-08-11 27,918,265 -41,000 50.7605 55,000,000 2015-07-31
2586 2015-08-10 27,959,265 36,200 50.8350 55,000,000 2015-07-31
2587 2015-08-07 27,923,065 -400 50.7692 55,000,000 2015-07-31
2588 2015-08-06 27,923,465 -31,800 50.7699 55,000,000 2015-07-31
2589 2015-08-05 27,955,265 161,000 50.8278 55,000,000 2015-07-31
2590 2015-08-04 27,794,265 -70,200 50.5350 55,000,000 2015-07-31
2591 2015-08-03 27,864,465 -22,600 50.6627 55,000,000 2015-07-31
2592 2015-07-31 27,887,065 -126,116 50.7038 55,000,000 2015-07-31
2593 2015-07-30 28,013,181 -334,084 50.9331 55,000,000 2015-06-30
2594 2015-07-29 28,347,265 137,400 51.5405 55,000,000 2015-06-30
2595 2015-07-28 28,209,865 82,000 51.2907 55,000,000 2015-06-30
2596 2015-07-27 28,127,865 3,200 51.1416 55,000,000 2015-06-30
2597 2015-07-24 28,124,665 -63,600 51.1358 55,000,000 2015-06-30
2598 2015-07-23 28,188,265 -65,800 51.2514 55,000,000 2015-06-30
2599 2015-07-22 28,254,065 19,600 51.3710 55,000,000 2015-06-30
2600 2015-07-21 28,234,465 -44,600 51.3354 55,000,000 2015-06-30
2601 2015-07-20 28,279,065 712,800 51.4165 55,000,000 2015-06-30
2602 2015-07-17 27,566,265 395,800 50.1205 55,000,000 2015-06-30
2603 2015-07-16 27,170,465 5,000 49.4008 55,000,000 2015-06-30
2604 2015-07-15 27,165,465 73,212 49.3918 55,000,000 2015-06-30
2605 2015-07-14 27,092,253 793,800 49.2586 55,000,000 2015-06-30
2606 2015-07-13 26,298,453 1,316,800 47.8154 55,000,000 2015-06-30
2607 2015-07-10 24,981,653 233,200 45.4212 55,000,000 2015-06-30
2608 2015-07-09 24,748,453 252,400 44.9972 55,000,000 2015-06-30
2609 2015-07-08 24,496,053 -170,400 44.5383 55,000,000 2015-06-30
2610 2015-07-07 24,666,453 -448,668 44.8481 55,000,000 2015-06-30
2611 2015-07-06 25,115,121 192,200 45.6639 55,000,000 2015-06-30
2612 2015-07-03 24,922,921 163,000 45.3144 55,000,000 2015-06-30
2613 2015-07-02 24,759,921 -299,532 45.0180 55,000,000 2015-06-30
2614 2015-06-30 25,059,453 104,000 45.5626 55,000,000 2015-06-30
2615 2015-06-29 24,955,453 45,600 45.3736 55,000,000 2015-05-31
2616 2015-06-26 24,909,853 -157,400 45.2906 55,000,000 2015-05-31
2617 2015-06-25 25,067,253 -51,700 45.5768 55,000,000 2015-05-31
2618 2015-06-24 25,118,953 -34,674 45.6708 55,000,000 2015-05-31
2619 2015-06-23 25,153,627 5,274 45.7339 55,000,000 2015-05-31
2620 2015-06-22 25,148,353 -13,904 45.7243 55,000,000 2015-05-31
2621 2015-06-19 25,162,257 -17,000 45.7496 55,000,000 2015-05-31
2622 2015-06-18 25,179,257 -54,500 45.7805 55,000,000 2015-05-31
2623 2015-06-17 25,233,757 -15,681 45.8796 55,000,000 2015-05-31
2624 2015-06-16 25,249,438 658,175 45.9081 55,000,000 2015-05-31
2625 2015-06-15 24,591,263 418,398 44.7114 55,000,000 2015-05-31
2626 2015-06-12 24,172,865 -301,800 43.9507 55,000,000 2015-05-31
2627 2015-06-11 24,474,665 -79,200 44.4994 55,000,000 2015-05-31
2628 2015-06-10 24,553,865 18,200 44.6434 55,000,000 2015-05-31
2629 2015-06-09 24,535,665 -512,186 44.6103 55,000,000 2015-05-31
2630 2015-06-08 25,047,851 136,320 45.5415 55,000,000 2015-05-31
2631 2015-06-05 24,911,531 19,600 45.2937 55,000,000 2015-05-31
2632 2015-06-04 24,891,931 -223,495 45.2581 55,000,000 2015-05-31
2633 2015-06-03 25,115,426 -41,569 45.6644 55,000,000 2015-05-31
2634 2015-06-02 25,156,995 236,264 45.7400 55,000,000 2015-05-31
2635 2015-06-01 24,920,731 -27,800 45.3104 55,000,000 2015-05-31
2636 2015-05-29 24,948,531 120,886 45.3610 55,000,000 2015-04-30
2637 2015-05-28 24,827,645 613,714 45.1412 55,000,000 2015-04-30
2638 2015-05-27 24,213,931 13,286 44.0253 55,000,000 2015-04-30
2639 2015-05-26 24,200,645 227,476 44.0012 55,000,000 2015-04-30
2640 2015-05-22 23,973,169 -129,000 43.5876 55,000,000 2015-04-30
2641 2015-05-21 24,102,169 229,200 43.8221 55,000,000 2015-04-30
2642 2015-05-20 23,872,969 -23,000 43.4054 55,000,000 2015-04-30
2643 2015-05-19 23,895,969 179,368 43.4472 55,000,000 2015-04-30
2644 2015-05-18 23,716,601 206,832 43.1211 55,000,000 2015-04-30
2645 2015-05-15 23,509,769 -36,200 42.7450 55,000,000 2015-04-30
2646 2015-05-14 23,545,969 266,000 42.8109 55,000,000 2015-04-30
2647 2015-05-13 23,279,969 -428,540 42.3272 55,000,000 2015-04-30
2648 2015-05-12 23,708,509 594,444 43.1064 55,000,000 2015-04-30
2649 2015-05-11 23,114,065 52,600 42.0256 55,000,000 2015-04-30
2650 2015-05-08 23,061,465 29,600 41.9299 55,000,000 2015-04-30
2651 2015-05-07 23,031,865 -101,796 41.8761 55,000,000 2015-04-30
2652 2015-05-06 23,133,661 -54,404 42.0612 55,000,000 2015-04-30
2653 2015-05-05 23,188,065 -73,000 42.1601 55,000,000 2015-04-30
2654 2015-05-04 23,261,065 -237,200 42.2928 55,000,000 2015-04-30
2655 2015-04-30 23,498,265 -276,416 42.7241 55,000,000 2015-04-30
2656 2015-04-29 23,774,681 197,616 43.2267 55,000,000 2015-03-31
2657 2015-04-28 23,577,065 107,800 42.8674 55,000,000 2015-03-31
2658 2015-04-27 23,469,265 10,468 42.6714 55,000,000 2015-03-31
2659 2015-04-24 23,458,797 201,532 42.6524 55,000,000 2015-03-31
2660 2015-04-23 23,257,265 142,400 42.2859 55,000,000 2015-03-31
2661 2015-04-22 23,114,865 28,940 42.0270 55,000,000 2015-03-31
2662 2015-04-21 23,085,925 2,260 41.9744 55,000,000 2015-03-31
2663 2015-04-20 23,083,665 -212,600 41.9703 55,000,000 2015-03-31
2664 2015-04-17 23,296,265 186,928 42.3568 55,000,000 2015-03-31
2665 2015-04-16 23,109,337 1,282,386 42.0170 55,000,000 2015-03-31
2666 2015-04-15 21,826,951 333,265 39.6854 55,000,000 2015-03-31
2667 2015-04-14 21,493,686 128,416 39.0794 55,000,000 2015-03-31
2668 2015-04-13 21,365,270 427,974 38.8459 55,000,000 2015-03-31
2669 2015-04-10 20,937,296 -304,304 38.0678 55,000,000 2015-03-31
2670 2015-04-09 21,241,600 1,417,800 38.6211 55,000,000 2015-03-31
2671 2015-04-08 19,823,800 -36,600 36.0433 55,000,000 2015-03-31
2672 2015-04-02 19,860,400 -94,800 36.1098 55,000,000 2015-03-31
2673 2015-04-01 19,955,200 -57,600 36.2822 55,000,000 2015-03-31
2674 2015-03-31 20,012,800 -600 36.3869 55,000,000 2015-03-31
2675 2015-03-30 20,013,400 -119,200 36.3880 55,000,000 2015-02-28
2676 2015-03-27 20,132,600 -126,400 36.6047 55,000,000 2015-02-28
2677 2015-03-26 20,259,000 -670,400 36.8345 55,000,000 2015-02-28
2678 2015-03-25 20,929,400 -313,200 38.0535 55,000,000 2015-02-28
2679 2015-03-24 21,242,600 -75,200 38.6229 55,000,000 2015-02-28
2680 2015-03-23 21,317,800 -98,800 38.7596 55,000,000 2015-02-28
2681 2015-03-20 21,416,600 -57,800 38.9393 55,000,000 2015-02-28
2682 2015-03-19 21,474,400 -26,800 39.0444 55,000,000 2015-02-28
2683 2015-03-18 21,501,200 -38,400 39.0931 55,000,000 2015-02-28
2684 2015-03-17 21,539,600 2,200 39.1629 55,000,000 2015-02-28
2685 2015-03-16 21,537,400 -289,200 39.1589 55,000,000 2015-02-28
2686 2015-03-13 21,826,600 -1,400 39.6847 55,000,000 2015-02-28
2687 2015-03-12 21,828,000 -43,600 39.6873 55,000,000 2015-02-28
2688 2015-03-11 21,871,600 -12,000 39.7665 55,000,000 2015-02-28
2689 2015-03-10 21,883,600 -183,000 39.7884 55,000,000 2015-02-28
2690 2015-03-09 22,066,600 -40,200 40.1211 55,000,000 2015-02-28
2691 2015-03-06 22,106,800 -143,800 40.1942 55,000,000 2015-02-28
2692 2015-03-05 22,250,600 -7,000 40.4556 55,000,000 2015-02-28
2693 2015-03-04 22,257,600 -84,400 40.4684 55,000,000 2015-02-28
2694 2015-03-03 22,342,000 -15,000 40.6218 55,000,000 2015-02-28
2695 2015-03-02 22,357,000 -8,800 40.6491 55,000,000 2015-02-28
2696 2015-02-27 22,365,800 -43,000 40.6651 55,000,000 2015-01-31
2697 2015-02-26 22,408,800 -3,600 40.7433 55,000,000 2015-01-31
2698 2015-02-25 22,412,400 -10,400 40.7498 55,000,000 2015-01-31
2699 2015-02-24 22,422,800 11,800 40.7687 55,000,000 2015-01-31
2700 2015-02-23 22,411,000 -200 40.7473 55,000,000 2015-01-31
2701 2015-02-18 22,411,200 0 40.7476 55,000,000 2015-01-31
2702 2015-02-17 22,411,200 200 40.7476 55,000,000 2015-01-31
2703 2015-02-16 22,411,000 -19,400 40.7473 55,000,000 2015-01-31
2704 2015-02-13 22,430,400 37,400 40.7825 55,000,000 2015-01-31
2705 2015-02-12 22,393,000 2,400 40.7145 55,000,000 2015-01-31
2706 2015-02-11 22,390,600 2,000 40.7102 55,000,000 2015-01-31
2707 2015-02-10 22,388,600 -1,000 40.7065 55,000,000 2015-01-31
2708 2015-02-09 22,389,600 -15,800 40.7084 55,000,000 2015-01-31
2709 2015-02-06 22,405,400 -66,400 40.7371 55,000,000 2015-01-31
2710 2015-02-05 22,471,800 74,800 40.8578 55,000,000 2015-01-31
2711 2015-02-04 22,397,000 146,400 40.7218 55,000,000 2015-01-31
2712 2015-02-03 22,250,600 10,000 40.4556 55,000,000 2015-01-31
2713 2015-02-02 22,240,600 161,200 40.4375 55,000,000 2015-01-31
2714 2015-01-30 22,079,400 201,000 40.1444 55,000,000 2014-12-31
2715 2015-01-29 21,878,400 37,600 39.7789 55,000,000 2014-12-31
2716 2015-01-28 21,840,800 38,800 39.7105 55,000,000 2014-12-31
2717 2015-01-27 21,802,000 46,200 39.6400 55,000,000 2014-12-31
2718 2015-01-26 21,755,800 23,000 39.5560 55,000,000 2014-12-31
2719 2015-01-23 21,732,800 12,800 39.5142 55,000,000 2014-12-31
2720 2015-01-22 21,720,000 -11,800 39.4909 55,000,000 2014-12-31
2721 2015-01-21 21,731,800 -63,400 39.5124 55,000,000 2014-12-31
2722 2015-01-20 21,795,200 8,110 39.6276 55,000,000 2014-12-31
2723 2015-01-19 21,787,090 -185,710 39.6129 55,000,000 2014-12-31
2724 2015-01-16 21,972,800 -8,400 39.9505 55,000,000 2014-12-31
2725 2015-01-15 21,981,200 -90,600 39.9658 55,000,000 2014-12-31
2726 2015-01-14 22,071,800 270,400 40.1305 55,000,000 2014-12-31
2727 2015-01-13 21,801,400 512,600 39.6389 55,000,000 2014-12-31
2728 2015-01-12 21,288,800 -57,600 38.7069 55,000,000 2014-12-31
2729 2015-01-09 21,346,400 129,600 38.8116 55,000,000 2014-12-31
2730 2015-01-08 21,216,800 -103,200 38.5760 55,000,000 2014-12-31
2731 2015-01-07 21,320,000 19,400 38.7636 55,000,000 2014-12-31
2732 2015-01-06 21,300,600 -65,600 38.7284 55,000,000 2014-12-31
2733 2015-01-05 21,366,200 -44,200 38.8476 55,000,000 2014-12-31
2734 2015-01-02 21,410,400 17,800 38.9280 55,000,000 2014-12-31
2735 2014-12-31 21,392,600 0 38.8956 55,000,000 2014-12-31
2736 2014-12-30 21,392,600 17,800 38.8956 55,000,000 2014-11-30
2737 2014-12-29 21,374,800 7,600 38.8633 55,000,000 2014-11-30
2738 2014-12-24 21,367,200 0 38.8495 55,000,000 2014-11-30
2739 2014-12-23 21,367,200 -120,200 38.8495 55,000,000 2014-11-30
2740 2014-12-22 21,487,400 -43,800 39.0680 55,000,000 2014-11-30
2741 2014-12-19 21,531,200 62,800 39.1476 55,000,000 2014-11-30
2742 2014-12-18 21,468,400 -3,800 39.0335 55,000,000 2014-11-30
2743 2014-12-17 21,472,200 14,800 39.0404 55,000,000 2014-11-30
2744 2014-12-16 21,457,400 -15,000 39.0135 55,000,000 2014-11-30
2745 2014-12-15 21,472,400 -13,800 39.0407 55,000,000 2014-11-30
2746 2014-12-12 21,486,200 -48,000 39.0658 55,000,000 2014-11-30
2747 2014-12-11 21,534,200 121,600 39.1531 55,000,000 2014-11-30
2748 2014-12-10 21,412,600 142,000 38.9320 55,000,000 2014-11-30
2749 2014-12-09 21,270,600 -431,600 38.6738 55,000,000 2014-11-30
2750 2014-12-08 21,702,200 -84,200 39.4585 55,000,000 2014-11-30
2751 2014-12-05 21,786,400 -104,200 39.6116 55,000,000 2014-11-30
2752 2014-12-04 21,890,600 305,400 39.8011 55,000,000 2014-11-30
2753 2014-12-03 21,585,200 755,200 39.2458 55,000,000 2014-11-30
2754 2014-12-02 20,830,000 -6,000 37.8727 55,000,000 2014-11-30
2755 2014-12-01 20,836,000 -13,000 37.8836 55,000,000 2014-11-30
2756 2014-11-28 20,849,000 126,600 37.9073 55,000,000 2014-10-31
2757 2014-11-27 20,722,400 -94,800 37.6771 55,000,000 2014-10-31
2758 2014-11-26 20,817,200 54,600 37.8495 55,000,000 2014-10-31
2759 2014-11-25 20,762,600 233,200 37.7502 55,000,000 2014-10-31
2760 2014-11-24 20,529,400 -102,600 37.3262 55,000,000 2014-10-31
2761 2014-11-21 20,632,000 -11,013,400 37.5127 55,000,000 2014-10-31
2762 2014-11-20 31,645,400 265,800 57.5371 55,000,000 2014-10-31
2763 2014-11-19 31,379,600 304,400 57.0538 55,000,000 2014-10-31
2764 2014-11-18 31,075,200 231,400 56.5004 55,000,000 2014-10-31
2765 2014-11-17 30,843,800 103,800 56.0796 55,000,000 2014-10-31
2766 2014-11-14 30,740,000 124,000 55.8909 55,000,000 2014-10-31
2767 2014-11-13 30,616,000 26,400 55.6655 55,000,000 2014-10-31
2768 2014-11-12 30,589,600 119,600 55.6175 55,000,000 2014-10-31
2769 2014-11-11 30,470,000 73,800 55.4000 55,000,000 2014-10-31
2770 2014-11-10 30,396,200 -24,800 55.2658 55,000,000 2014-10-31
2771 2014-11-07 30,421,000 -14,400 55.3109 55,000,000 2014-10-31
2772 2014-11-06 30,435,400 -6,000 55.3371 55,000,000 2014-10-31
2773 2014-11-05 30,441,400 10,400 55.3480 55,000,000 2014-10-31
2774 2014-11-04 30,431,000 333,000 55.3291 55,000,000 2014-10-31
2775 2014-11-03 30,098,000 18,200 54.7236 55,000,000 2014-10-31
2776 2014-10-31 30,079,800 40,000 54.6905 55,000,000 2014-10-31
2777 2014-10-30 30,039,800 63,600 54.6178 55,000,000 2014-09-30
2778 2014-10-29 29,976,200 85,200 54.5022 55,000,000 2014-09-30
2779 2014-10-28 29,891,000 13,400 54.3473 55,000,000 2014-09-30
2780 2014-10-27 29,877,600 26,400 54.3229 55,000,000 2014-09-30
2781 2014-10-24 29,851,200 66,400 54.2749 55,000,000 2014-09-30
2782 2014-10-23 29,784,800 143,000 54.1542 55,000,000 2014-09-30
2783 2014-10-22 29,641,800 37,000 53.8942 55,000,000 2014-09-30
2784 2014-10-21 29,604,800 20,000 53.8269 55,000,000 2014-09-30
2785 2014-10-20 29,584,800 7,800 53.7905 55,000,000 2014-09-30
2786 2014-10-17 29,577,000 96,400 53.7764 55,000,000 2014-09-30
2787 2014-10-16 29,480,600 53,000 53.6011 55,000,000 2014-09-30
2788 2014-10-15 29,427,600 -23,200 53.5047 55,000,000 2014-09-30
2789 2014-10-14 29,450,800 70,600 53.5469 55,000,000 2014-09-30
2790 2014-10-13 29,380,200 83,200 53.4185 55,000,000 2014-09-30
2791 2014-10-10 29,297,000 -61,800 53.2673 55,000,000 2014-09-30
2792 2014-10-09 29,358,800 -6,800 53.3796 55,000,000 2014-09-30
2793 2014-10-08 29,365,600 -42,400 53.3920 55,000,000 2014-09-30
2794 2014-10-07 29,408,000 0 53.4691 55,000,000 2014-09-30
2795 2014-10-06 29,408,000 27,800 53.4691 55,000,000 2014-09-30
2796 2014-10-03 29,380,200 154,800 53.4185 55,000,000 2014-09-30
2797 2014-09-30 29,225,400 49,200 53.1371 55,000,000 2014-09-30
2798 2014-09-29 29,176,200 86,800 53.0476 55,000,000 2014-08-31
2799 2014-09-26 29,089,400 16,400 52.8898 55,000,000 2014-08-31
2800 2014-09-25 29,073,000 81,000 52.8600 55,000,000 2014-08-31
2801 2014-09-24 28,992,000 -103,000 52.7127 55,000,000 2014-08-31
2802 2014-09-23 29,095,000 220,200 52.9000 55,000,000 2014-08-31
2803 2014-09-22 28,874,800 101,600 52.4996 55,000,000 2014-08-31
2804 2014-09-19 28,773,200 174,200 52.3149 55,000,000 2014-08-31
2805 2014-09-18 28,599,000 209,200 51.9982 55,000,000 2014-08-31
2806 2014-09-17 28,389,800 47,600 51.6178 55,000,000 2014-08-31
2807 2014-09-16 28,342,200 218,200 51.5313 55,000,000 2014-08-31
2808 2014-09-15 28,124,000 86,600 51.1345 55,000,000 2014-08-31
2809 2014-09-12 28,037,400 139,400 50.9771 55,000,000 2014-08-31
2810 2014-09-11 27,898,000 114,600 50.7236 55,000,000 2014-08-31
2811 2014-09-10 27,783,400 62,200 50.5153 55,000,000 2014-08-31
2812 2014-09-08 27,721,200 -482,800 50.4022 55,000,000 2014-08-31
2813 2014-09-05 28,204,000 -7,400 51.2800 55,000,000 2014-08-31
2814 2014-09-04 28,211,400 -64,400 51.2935 55,000,000 2014-08-31
2815 2014-09-03 28,275,800 -144,000 51.4105 55,000,000 2014-08-31
2816 2014-09-02 28,419,800 -211,200 51.6724 55,000,000 2014-08-31
2817 2014-09-01 28,631,000 134,758 52.0564 55,000,000 2014-08-31
2818 2014-08-29 28,496,242 244,600 51.8113 55,000,000 2014-07-31
2819 2014-08-28 28,251,642 21,800 51.3666 55,000,000 2014-07-31
2820 2014-08-27 28,229,842 9,000 51.3270 55,000,000 2014-07-31
2821 2014-08-26 28,220,842 128,200 51.3106 55,000,000 2014-07-31
2822 2014-08-25 28,092,642 481,768 51.0775 55,000,000 2014-07-31
2823 2014-08-22 27,610,874 157,400 50.2016 55,000,000 2014-07-31
2824 2014-08-21 27,453,474 254,200 49.9154 55,000,000 2014-07-31
2825 2014-08-20 27,199,274 142,400 49.4532 55,000,000 2014-07-31
2826 2014-08-19 27,056,874 2,153,600 49.1943 55,000,000 2014-07-31
2827 2014-08-18 24,903,274 -7,400 45.2787 55,000,000 2014-07-31
2828 2014-08-15 24,910,674 56,200 45.2921 55,000,000 2014-07-31
2829 2014-08-14 24,854,474 218,200 45.1900 55,000,000 2014-07-31
2830 2014-08-13 24,636,274 73,000 44.7932 55,000,000 2014-07-31
2831 2014-08-12 24,563,274 115,200 44.6605 55,000,000 2014-07-31
2832 2014-08-11 24,448,074 44,000 44.4510 55,000,000 2014-07-31
2833 2014-08-08 24,404,074 157,800 44.3710 55,000,000 2014-07-31
2834 2014-08-07 24,246,274 31,268 44.0841 55,000,000 2014-07-31
2835 2014-08-06 24,215,006 2,473,406 44.0273 55,000,000 2014-07-31
2836 2014-08-05 21,741,600 300,000 39.5302 55,000,000 2014-07-31
2837 2014-08-04 21,441,600 170,200 38.9847 55,000,000 2014-07-31
2838 2014-08-01 21,271,400 -2,424,200 38.6753 55,000,000 2014-07-31
2839 2014-07-31 23,695,600 121,200 43.0829 55,000,000 2014-07-31
2840 2014-07-30 23,574,400 48,200 42.8625 55,000,000 2014-06-30
2841 2014-07-29 23,526,200 45,200 42.7749 55,000,000 2014-06-30
2842 2014-07-28 23,481,000 206,772 42.6927 55,000,000 2014-06-30
2843 2014-07-25 23,274,228 104,000 42.3168 55,000,000 2014-06-30
2844 2014-07-24 23,170,228 208,000 42.1277 55,000,000 2014-06-30
2845 2014-07-23 22,962,228 -74,972 41.7495 55,000,000 2014-06-30
2846 2014-07-22 23,037,200 88,800 41.8858 55,000,000 2014-06-30
2847 2014-07-21 22,948,400 45,600 41.7244 55,000,000 2014-06-30
2848 2014-07-18 22,902,800 -215,200 41.6415 55,000,000 2014-06-30
2849 2014-07-17 23,118,000 -254,000 42.0327 55,000,000 2014-06-30
2850 2014-07-16 23,372,000 -151,678 42.4945 55,000,000 2014-06-30
2851 2014-07-15 23,523,678 1,830,000 42.7703 55,000,000 2014-06-30
2852 2014-07-14 21,693,678 -82,600 39.4431 55,000,000 2014-06-30
2853 2014-07-11 21,776,278 -303,074 39.5932 55,000,000 2014-06-30
2854 2014-07-10 22,079,352 237,074 40.1443 55,000,000 2014-06-30
2855 2014-07-09 21,842,278 105,600 39.7132 55,000,000 2014-06-30
2856 2014-07-08 21,736,678 147,388 39.5212 55,000,000 2014-06-30
2857 2014-07-07 21,589,290 745,600 39.2533 55,000,000 2014-06-30
2858 2014-07-04 20,843,690 1,602,090 37.8976 55,000,000 2014-06-30
2859 2014-07-03 19,241,600 832,400 34.9847 55,000,000 2014-06-30
2860 2014-07-02 18,409,200 -425,400 33.4713 55,000,000 2014-06-30
2861 2014-06-30 18,834,600 2,029,912 34.2447 55,000,000 2014-06-30
2862 2014-06-27 16,804,688 3,379,688 30.5540 55,000,000 2014-06-26
2863 2014-06-26 13,425,000 24.4091 55,000,000 2014-06-26

Webb-site Database - Powered By Linux Group

Back to top