China Vered Financial Holding Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00245  1972-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.080 2026-02-03
2 2026-02-04 1.060 2026-02-02
3 2026-02-03 1.090 2026-01-30
4 2026-01-22 14,472,139 -5,000 0.78 1,859,097,962 15,485,189 1.070 2026-01-20
5 2026-01-21 14,477,139 1,110 0.78 1,859,097,962 15,200,996 1.050 2026-01-19
6 2026-01-20 14,476,029 -10,000 0.78 1,859,097,962 15,489,351 1.070 2026-01-16
7 2025-12-11 14,486,029 -60,000 0.78 1,859,097,962 16,224,352 1.120 2025-12-09
8 2025-12-10 14,546,029 80,000 0.78 1,859,097,962 15,855,172 1.090 2025-12-08
9 2025-11-21 14,466,029 -5,000 0.78 1,859,097,962 15,912,632 1.100 2025-11-19
10 2025-11-20 14,471,029 -30,000 0.78 1,859,097,962 15,773,422 1.090 2025-11-18
11 2025-11-13 14,501,029 25,020 0.78 1,859,097,962 16,096,142 1.110 2025-11-11
12 2025-11-12 14,476,009 25,000 0.78 1,859,097,962 16,068,370 1.110 2025-11-10
13 2025-10-22 14,451,009 -2,500 0.78 1,859,097,962 16,618,660 1.150 2025-10-20
14 2025-10-21 14,453,509 -5,000 0.78 1,859,097,962 15,898,860 1.100 2025-10-17
15 2025-10-14 14,458,509 -20,000 0.78 1,859,097,962 15,904,360 1.100 2025-10-10
16 2025-10-03 14,478,509 -5,000 0.78 1,859,097,962 16,795,070 1.160 2025-09-30
17 2025-09-23 14,483,509 -30,000 0.78 1,859,097,962 17,090,541 1.180 2025-09-19
18 2025-09-11 14,513,509 30,000 0.78 1,859,097,962 16,980,806 1.170 2025-09-09
19 2025-09-10 14,483,509 -85,000 0.78 1,859,097,962 16,800,870 1.160 2025-09-08
20 2025-09-09 14,568,509 20,000 0.78 1,859,097,962 16,753,785 1.150 2025-09-05
21 2025-09-04 14,548,509 20,000 0.78 1,859,097,962 15,712,390 1.080 2025-09-02
22 2025-09-03 14,528,509 10,000 0.78 1,859,097,962 14,819,079 1.020 2025-09-01
23 2025-09-02 14,518,509 15,000 0.78 1,859,097,962 14,228,139 0.980 2025-08-29
24 2025-08-28 14,503,509 20,000 0.78 1,859,097,962 14,213,439 0.980 2025-08-26
25 2025-08-20 14,483,509 30,000 0.78 1,859,097,962 15,207,684 1.050 2025-08-18
26 2025-08-13 14,453,509 5,100 0.78 1,859,097,962 14,887,114 1.030 2025-08-11
27 2025-08-01 14,448,409 -10,000 0.78 1,859,097,962 15,026,345 1.040 2025-07-30
28 2025-07-25 14,458,409 -3,000 0.78 1,859,097,962 15,181,329 1.050 2025-07-23
29 2025-07-24 14,461,409 -65,000 0.78 1,859,097,962 15,907,550 1.100 2025-07-22
30 2025-07-23 14,526,409 135,000 0.78 1,859,097,962 15,397,994 1.060 2025-07-21
31 2025-07-22 14,391,409 10,000 0.77 1,859,097,962 15,686,636 1.090 2025-07-18
32 2025-07-16 14,381,409 15,000 0.77 1,859,097,962 14,812,851 1.030 2025-07-14
33 2025-07-14 14,366,409 1,795,500 0.77 1,859,097,962 14,653,737 1.020 2025-07-10
34 2025-07-11 12,570,909 -1,983,500 0.68 1,859,097,962 13,199,454 1.050 2025-07-09
35 2025-07-10 14,554,409 -9,000 0.78 1,859,097,962 14,554,409 1.000 2025-07-08
36 2025-07-09 14,563,409 -1,000 0.78 1,859,097,962 14,854,677 1.020 2025-07-07
37 2025-07-07 14,564,409 11,000 0.78 1,859,097,962 15,146,985 1.040 2025-07-03
38 2025-07-03 14,553,409 -5,000 0.78 1,859,097,962 16,299,818 1.120 2025-06-30
39 2025-07-02 14,558,409 15,000 0.78 1,859,097,962 16,014,250 1.100 2025-06-27
40 2025-06-30 14,543,409 -1,000 0.78 1,859,097,963 16,579,486 1.140 2025-06-26
41 2025-06-26 14,544,409 85,000 0.78 1,859,097,963 17,453,291 1.200 2025-06-24
42 2025-06-20 14,459,409 7,500 0.78 1,859,097,963 19,086,420 1.320 2025-06-18
43 2025-06-19 14,451,909 -3,500 0.78 1,859,097,963 19,943,634 1.380 2025-06-17
44 2025-06-18 14,455,409 128,500 0.78 1,859,097,963 19,948,464 1.380 2025-06-16
45 2025-06-17 14,326,909 95,000 0.77 1,859,097,963 19,771,134 1.380 2025-06-13
46 2025-06-16 14,231,909 455,000 0.77 1,859,097,963 19,640,034 1.380 2025-06-12
47 2025-06-13 13,776,909 925,000 0.74 1,859,097,963 19,012,134 1.380 2025-06-11
48 2025-06-11 12,851,909 310,000 0.69 1,859,097,963 17,735,634 1.380 2025-06-09
49 2025-06-10 12,541,909 877,500 0.67 1,859,097,963 17,307,834 1.380 2025-06-06
50 2025-06-09 11,664,409 505,000 0.63 1,859,097,963 15,630,308 1.340 2025-06-05
51 2025-06-05 11,159,409 381,000 0.60 1,859,097,963 15,399,984 1.380 2025-06-03
52 2025-06-04 10,778,409 745,000 0.58 1,859,097,963 14,874,204 1.380 2025-06-02
53 2025-06-03 10,033,409 1,160,000 0.54 1,859,097,963 13,846,104 1.380 2025-05-30
54 2025-06-02 8,873,409 250,000 0.48 1,859,097,963 12,245,304 1.380 2025-05-29
55 2025-05-29 8,623,409 -16,500 0.46 1,859,097,963 11,727,836 1.360 2025-05-27
56 2025-05-28 8,639,909 16,500 0.46 1,859,097,963 11,577,478 1.340 2025-05-26
57 2025-05-26 8,623,409 2,232,000 0.46 1,859,097,963 11,555,368 1.340 2025-05-22
58 2025-05-23 6,391,409 121,000 0.34 1,859,097,963 8,308,832 1.300 2025-05-21
59 2025-05-22 6,270,409 25,000 0.34 1,859,097,963 7,775,307 1.240 2025-05-20
60 2025-05-21 6,245,409 32,500 0.34 1,859,097,963 7,494,491 1.200 2025-05-19
61 2025-05-20 6,212,909 82,000 0.33 1,859,097,963 7,828,265 1.260 2025-05-16
62 2025-05-19 6,130,909 37,000 0.33 1,859,097,963 7,479,709 1.220 2025-05-15
63 2025-05-16 6,093,909 194,500 0.33 1,859,097,963 7,312,691 1.200 2025-05-14
64 2025-05-15 5,899,409 1,234,500 0.32 1,859,097,963 7,905,208 1.340 2025-05-13
65 2025-05-14 4,664,909 -12,500 0.25 1,859,097,963 6,344,276 1.360 2025-05-12
66 2025-05-13 4,677,409 2,350,000 0.25 1,859,097,963 6,361,276 1.360 2025-05-09
67 2025-05-12 2,327,409 7,500 0.13 1,859,097,963 2,653,246 1.140 2025-05-08
68 2025-05-09 2,319,909 550,500 0.12 1,859,097,963 2,598,298 1.120 2025-05-07
69 2025-05-08 1,769,409 407,500 0.10 1,859,097,963 1,875,574 1.060 2025-05-06
70 2025-05-07 1,361,909 67,500 0.07 1,859,097,963 1,361,909 1.000 2025-05-02
71 2025-05-06 1,294,409 20,500 0.07 1,859,097,963 1,216,744 0.940 2025-04-30
72 2025-05-02 1,273,909 50,000 0.07 1,859,097,963 1,222,953 0.960 2025-04-29
73 2025-04-30 1,223,909 118,000 0.07 1,859,097,963 1,150,474 0.940 2025-04-28
74 2025-04-25 1,105,909 36,550 0.06 1,859,097,963 995,318 0.900 2025-04-23
75 2025-04-24 1,069,359 55,520 0.06 1,859,097,963 962,423 0.900 2025-04-22
76 2025-04-23 1,013,839 217,000 0.05 1,859,097,963 892,178 0.880 2025-04-17
77 2025-04-15 796,839 30,000 0.04 1,859,097,963 701,218 0.880 2025-04-11
78 2025-04-09 766,839 -13,000 0.04 1,859,097,963 659,482 0.860 2025-04-07
79 2025-04-02 779,839 -33,000 0.04 1,859,097,963 655,065 0.840 2025-03-31
80 2025-03-17 812,839 -37,000 0.04 1,859,097,963 682,785 0.840 2025-03-13
81 2025-03-14 849,839 -15,000 0.05 1,859,097,963 730,862 0.860 2025-03-12
82 2025-03-12 864,839 2,500 0.05 1,859,097,963 761,058 0.880 2025-03-10
83 2025-03-10 862,339 48,500 0.05 1,859,097,963 758,858 0.880 2025-03-06
84 2025-03-07 813,839 50,000 0.04 1,859,097,963 716,178 0.880 2025-03-05
85 2025-03-06 763,839 -5,000 0.04 1,859,097,963 687,455 0.900 2025-03-04
86 2025-03-05 768,839 20 0.04 1,859,097,963 707,332 0.920 2025-03-03
87 2025-03-04 768,819 13,000 0.04 1,859,097,963 707,313 0.920 2025-02-28
88 2025-03-03 755,819 42,000 0.04 1,859,097,963 665,121 0.880 2025-02-27
89 2025-02-28 713,819 4,500 0.04 1,859,097,963 599,608 0.840 2025-02-26
90 2025-02-27 709,319 -61,500 0.04 1,859,097,963 595,828 0.840 2025-02-25
91 2025-02-25 770,819 -34,500 0.04 1,859,097,963 693,737 0.900 2025-02-21
92 2025-02-24 805,319 2,500 0.04 1,859,097,963 724,787 0.900 2025-02-20
93 2025-02-21 802,819 8,000 0.04 1,859,097,963 722,537 0.900 2025-02-19
94 2025-02-20 794,819 -31,000 0.04 1,859,097,963 699,441 0.880 2025-02-18
95 2025-02-18 825,819 6,000 0.04 1,859,097,963 792,786 0.960 2025-02-14
96 2025-02-17 819,819 -2,500 0.04 1,859,097,963 819,819 1.000 2025-02-13
97 2025-02-13 822,319 11,500 0.04 1,859,097,963 838,765 1.020 2025-02-11
98 2025-02-12 810,819 -52,500 0.04 1,859,097,963 843,252 1.040 2025-02-10
99 2025-02-11 863,319 -65,000 0.05 1,859,097,963 828,786 0.960 2025-02-07
100 2025-02-06 928,319 35,040 0.05 1,859,097,963 854,053 0.920 2025-02-04
101 2025-02-05 893,279 5,000 0.05 1,859,097,963 821,817 0.920 2025-02-03
102 2025-02-04 888,279 19,000 0.05 1,859,097,963 799,451 0.900 2025-01-27
103 2025-01-15 869,279 3,000 0.05 1,859,097,963 747,580 0.860 2025-01-13
104 2025-01-13 866,279 100 0.05 1,859,097,963 710,349 0.820 2025-01-09
105 2025-01-08 866,179 3,500 0.05 1,859,097,963 692,943 0.800 2025-01-06
106 2024-12-11 862,679 -5,000 0.05 1,859,097,963 845,425 0.980 2024-12-09
107 2024-12-10 867,679 -2,500 0.05 1,859,097,963 850,325 0.980 2024-12-06
108 2024-11-29 870,179 5,000 0.05 1,859,097,963 800,565 0.920 2024-11-27
109 2024-11-28 865,179 -5,000 0.05 1,859,097,963 847,875 0.980 2024-11-26
110 2024-11-27 870,179 -5,000 0.05 1,859,097,963 852,775 0.980 2024-11-25
111 2024-11-25 875,179 2,050 0.05 1,859,097,963 875,179 1.000 2024-11-21
112 2024-11-21 873,129 5,000 0.05 1,859,097,963 908,054 1.040 2024-11-19
113 2024-11-20 868,129 1,500 0.05 1,859,097,963 902,854 1.040 2024-11-18
114 2024-11-19 866,629 50,000 0.05 1,859,097,963 883,962 1.020 2024-11-15
115 2024-11-14 816,629 25,000 0.04 1,859,097,963 881,959 1.080 2024-11-12
116 2024-11-08 791,629 -5,000 0.04 1,859,097,963 870,792 1.100 2024-11-06
117 2024-10-29 796,629 -2,490 0.04 1,859,097,963 924,090 1.160 2024-10-25
118 2024-10-28 799,119 2,000 0.04 1,859,097,963 942,960 1.180 2024-10-24
119 2024-10-25 797,119 -47,500 0.04 1,859,097,963 940,600 1.180 2024-10-23
120 2024-10-22 844,619 -5,000 0.05 1,859,097,963 945,973 1.120 2024-10-18
121 2024-10-21 849,619 32,500 0.05 1,859,097,963 968,566 1.140 2024-10-17
122 2024-10-18 817,119 5,000 0.04 1,859,097,963 898,831 1.100 2024-10-16
123 2024-10-17 812,119 35,000 0.04 1,859,097,963 909,573 1.120 2024-10-15
124 2024-10-15 777,119 -1,500 0.04 1,859,097,963 917,000 1.180 2024-10-10
125 2024-10-14 778,619 13,500 0.04 1,859,097,963 887,626 1.140 2024-10-09
126 2024-10-10 765,119 -25,000 0.04 1,859,097,963 902,840 1.180 2024-10-08
127 2024-10-09 790,119 59,500 0.04 1,859,097,963 1,074,562 1.360 2024-10-07
128 2024-10-08 730,619 -16,540 0.04 1,859,097,963 964,417 1.320 2024-10-04
129 2024-10-07 747,159 -93,000 0.04 1,859,097,963 881,648 1.180 2024-10-03
130 2024-10-04 840,159 96,500 0.05 1,735,722,963 1,092,207 1.300 2024-10-02
131 2024-10-03 743,659 -8,500 0.04 1,735,722,963 847,771 1.140 2024-09-30
132 2024-10-02 752,159 34,000 0.04 1,735,722,963 767,202 1.020 2024-09-27
133 2024-09-26 718,159 20,000 0.04 1,735,722,963 732,522 1.020 2024-09-24
134 2024-09-25 698,159 -33,500 0.04 1,735,722,963 712,122 1.020 2024-09-23
135 2024-09-19 731,659 13,500 0.04 1,735,722,963 717,026 0.980 2024-09-16
136 2024-09-16 718,159 -130,000 0.04 1,735,722,963 718,159 1.000 2024-09-12
137 2024-09-05 848,159 -30,000 0.05 1,735,722,963 966,901 1.140 2024-09-03
138 2024-08-30 878,159 30,000 0.05 1,735,722,963 1,001,101 1.140 2024-08-28
139 2024-08-29 848,159 15,000 0.05 1,735,722,963 1,000,828 1.180 2024-08-27
140 2024-08-28 833,159 18,500 0.05 1,735,722,963 949,801 1.140 2024-08-26
141 2024-08-27 814,659 1,000 0.05 1,735,722,963 912,418 1.120 2024-08-23
142 2024-08-23 813,659 -4,000 0.05 1,735,722,963 992,664 1.220 2024-08-21
143 2024-08-22 817,659 50,000 0.05 1,735,722,963 997,544 1.220 2024-08-20
144 2024-08-21 767,659 -24,500 0.04 1,735,722,963 951,897 1.240 2024-08-19
145 2024-08-20 792,159 -2,500 0.05 1,735,722,963 966,434 1.220 2024-08-16
146 2024-08-14 794,659 -145,500 0.05 1,735,722,963 921,804 1.160 2024-08-12
147 2024-08-13 940,159 53,500 0.05 1,735,722,963 1,071,781 1.140 2024-08-09
148 2024-08-12 886,659 32,000 0.05 1,735,722,963 1,010,791 1.140 2024-08-08
149 2024-08-09 854,659 60,000 0.05 1,735,722,963 1,008,498 1.180 2024-08-07
150 2024-08-08 794,659 -54,500 0.05 1,735,722,963 953,591 1.200 2024-08-06
151 2024-08-07 849,159 -2,000 0.05 1,735,722,963 985,024 1.160 2024-08-05
152 2024-08-06 851,159 -95,955 0.05 1,735,722,963 1,072,460 1.260 2024-08-02
153 2024-08-05 947,114 4,000 0.05 1,735,722,963 1,136,537 1.200 2024-08-01
154 2024-07-29 943,114 -49,000 0.05 1,735,722,963 980,839 1.040 2024-07-25
155 2024-07-26 992,114 100 0.06 1,735,722,963 1,051,641 1.060 2024-07-24
156 2024-07-25 992,014 5,000 0.06 1,735,722,963 1,051,535 1.060 2024-07-23
157 2024-07-23 987,014 -50,500 0.06 1,735,722,963 1,105,456 1.120 2024-07-19
158 2024-07-22 1,037,514 50,000 0.06 1,735,722,963 1,141,265 1.100 2024-07-18
159 2024-07-15 987,514 -10,500 0.06 1,735,722,963 1,066,515 1.080 2024-07-11
160 2024-07-12 998,014 11,000 0.06 1,735,722,963 1,077,855 1.080 2024-07-10
161 2024-07-10 987,014 -50,000 0.06 1,735,722,963 1,105,456 1.120 2024-07-08
162 2024-07-09 1,037,014 50,000 0.06 1,735,722,963 1,119,975 1.080 2024-07-05
163 2024-07-05 987,014 -14,500 0.06 1,735,722,963 1,144,936 1.160 2024-07-03
164 2024-07-04 1,001,514 5,000 0.06 1,735,722,963 1,081,635 1.080 2024-07-02
165 2024-07-03 996,514 9,500 0.06 1,735,722,963 1,096,165 1.100 2024-06-28
166 2024-07-02 987,014 3,000 0.06 1,735,722,963 1,144,936 1.160 2024-06-27
167 2024-06-28 984,014 14,500 0.06 1,735,722,963 1,082,415 1.100 2024-06-26
168 2024-06-26 969,514 -15,000 0.06 1,735,722,963 1,318,539 1.360 2024-06-24
169 2024-06-20 984,514 7,500 0.06 1,735,722,963 1,240,488 1.260 2024-06-18
170 2024-06-14 977,014 -50,000 0.06 1,735,722,963 1,328,739 1.360 2024-06-12
171 2024-06-13 1,027,014 -25,000 0.06 1,735,722,963 1,396,739 1.360 2024-06-11
172 2024-06-12 1,052,014 -50,000 0.06 1,735,722,963 1,430,739 1.360 2024-06-07
173 2024-06-05 1,102,014 55,000 0.06 1,735,722,963 1,410,578 1.280 2024-06-03
174 2024-06-04 1,047,014 45,000 0.06 1,735,722,963 1,423,939 1.360 2024-05-31
175 2024-05-31 1,002,014 24,000 0.06 1,735,722,963 1,382,779 1.380 2024-05-29
176 2024-05-29 978,014 15,000 0.06 1,735,722,963 1,271,418 1.300 2024-05-27
177 2024-05-28 963,014 -10,000 0.06 1,735,722,963 1,271,178 1.320 2024-05-24
178 2024-05-27 973,014 -82,500 0.06 1,735,722,963 1,284,378 1.320 2024-05-23
179 2024-05-24 1,055,514 -10,000 0.06 1,735,722,963 1,351,058 1.280 2024-05-22
180 2024-05-23 1,065,514 9,500 0.06 1,735,722,963 1,342,548 1.260 2024-05-21
181 2024-05-21 1,056,014 -116,000 0.06 1,735,722,963 1,351,698 1.280 2024-05-17
182 2024-05-20 1,172,014 61,500 0.07 1,735,722,963 1,336,096 1.140 2024-05-16
183 2024-05-17 1,110,514 75,000 0.06 1,735,722,963 1,265,986 1.140 2024-05-14
184 2024-05-16 1,035,514 9,500 0.06 1,735,722,963 1,221,907 1.180 2024-05-13
185 2024-05-14 1,026,014 66,000 0.06 1,735,722,963 1,190,176 1.160 2024-05-10
186 2024-05-13 960,014 2,500 0.06 1,735,722,963 1,209,618 1.260 2024-05-09
187 2024-05-10 957,514 -1,000 0.06 1,735,722,963 1,321,369 1.380 2024-05-08
188 2024-05-09 958,514 11,000 0.06 1,735,722,963 1,265,238 1.320 2024-05-07
189 2024-05-08 947,514 20,500 0.05 1,735,722,963 1,383,370 1.460 2024-05-06
190 2024-05-07 927,014 -14,000 0.05 1,735,722,963 1,371,981 1.480 2024-05-03
191 2024-05-06 941,014 15,500 0.05 1,735,722,963 1,392,701 1.480 2024-05-02
192 2024-05-03 925,514 1,500 0.05 1,735,722,963 1,425,292 1.540 2024-04-30
193 2024-05-02 924,014 17,000 0.05 1,735,722,963 1,386,021 1.500 2024-04-29
194 2024-04-30 907,014 -50,000 0.05 1,735,722,963 1,360,521 1.500 2024-04-26
195 2024-04-26 957,014 -49,500 0.06 1,735,722,963 1,339,820 1.400 2024-04-24
196 2024-04-24 1,006,514 6,000 0.06 1,735,722,963 1,409,120 1.400 2024-04-22
197 2024-04-23 1,000,514 15,000 0.06 1,735,722,963 1,440,740 1.440 2024-04-19
198 2024-04-22 985,514 71,500 0.06 1,735,722,963 1,497,981 1.520 2024-04-18
199 2024-04-19 914,014 -83,500 0.05 1,735,722,963 1,352,741 1.480 2024-04-17
200 2024-04-18 997,514 -23,000 0.06 1,735,722,963 1,396,520 1.400 2024-04-16
201 2024-04-17 1,020,514 -56,000 0.06 1,735,722,963 1,265,437 1.240 2024-04-15
202 2024-04-16 1,076,514 73,500 0.06 1,735,722,963 1,313,347 1.220 2024-04-12
203 2024-04-15 1,003,014 -40,500 0.06 1,735,722,963 1,203,617 1.200 2024-04-11
204 2024-04-12 1,043,514 -2,500 0.06 1,735,722,963 1,189,606 1.140 2024-04-10
205 2024-04-11 1,046,014 14,000 0.06 1,735,722,963 962,333 0.920 2024-04-09
206 2024-04-10 1,032,014 1,000 0.06 1,735,722,963 887,532 0.860 2024-04-08
207 2024-04-09 1,031,014 3,000 0.06 1,735,722,963 886,672 0.860 2024-04-05
208 2024-04-08 1,028,014 66,000 0.06 1,735,722,963 945,773 0.920 2024-04-03
209 2024-04-03 962,014 25,000 0.06 1,735,722,963 962,014 1.000 2024-03-28
210 2024-04-02 937,014 27,000 0.05 1,735,722,963 937,014 1.000 2024-03-27
211 2024-03-28 910,014 -4,000 0.05 1,735,722,963 946,415 1.040 2024-03-26
212 2024-03-27 914,014 -13,500 0.05 1,735,722,963 1,023,696 1.120 2024-03-25
213 2024-03-26 927,514 9,500 0.05 1,735,722,963 927,514 1.000 2024-03-22
214 2024-03-22 918,014 7,500 0.05 1,735,722,963 789,492 0.860 2024-03-20
215 2024-03-21 910,514 -6,000 0.05 1,735,722,963 710,201 0.780 2024-03-19
216 2024-03-20 916,514 28,500 0.05 1,735,722,963 769,872 0.840 2024-03-18
217 2024-03-19 888,014 -11,000 0.05 1,735,722,963 728,171 0.820 2024-03-15
218 2024-03-18 899,014 7,500 0.05 1,735,722,963 755,172 0.840 2024-03-14
219 2024-03-15 891,514 10,000 0.05 1,735,722,963 820,193 0.920 2024-03-13
220 2024-03-14 881,514 74,800 0.05 1,735,722,963 952,035 1.080 2024-03-12
221 2024-03-13 806,714 -4,000 0.05 1,735,722,963 935,788 1.160 2024-03-11
222 2024-03-12 810,714 6,000 0.05 1,735,722,963 989,071 1.220 2024-03-08
223 2024-03-11 804,714 -45,500 0.05 1,735,722,963 1,013,940 1.260 2024-03-07
224 2024-03-08 850,214 -11,000 0.05 1,735,722,963 1,003,253 1.180 2024-03-06
225 2024-03-07 861,214 -230,000 0.05 1,735,722,963 947,335 1.100 2024-03-05
226 2024-03-06 1,091,214 231,000 0.06 1,735,722,963 1,200,335 1.100 2024-03-04
227 2024-03-05 860,214 50,000 0.05 1,735,722,963 963,440 1.120 2024-03-01
228 2024-03-04 810,214 10,000 0.05 1,735,722,963 907,440 1.120 2024-02-29
229 2024-03-01 800,214 -48,000 0.05 1,735,722,963 928,248 1.160 2024-02-28
230 2024-02-29 848,214 18,000 0.05 1,735,722,963 933,035 1.100 2024-02-27
231 2024-02-28 830,214 -4,500 0.05 1,735,722,963 913,235 1.100 2024-02-26
232 2024-02-27 834,714 -145,000 0.05 1,735,722,963 901,491 1.080 2024-02-23
233 2024-02-26 979,714 160,000 0.06 1,735,722,963 1,097,280 1.120 2024-02-22
234 2024-02-23 819,714 -50,000 0.05 1,735,722,963 918,080 1.120 2024-02-21
235 2024-02-22 869,714 -40,000 0.05 1,735,722,963 939,291 1.080 2024-02-20
236 2024-02-21 909,714 -13,000 0.05 1,735,722,963 1,000,685 1.100 2024-02-19
237 2024-02-20 922,714 24,000 0.05 1,735,722,963 978,077 1.060 2024-02-16
238 2024-02-16 898,714 5,000 0.05 1,735,722,963 970,611 1.080 2024-02-14
239 2024-02-15 893,714 -55,000 0.05 1,735,722,963 983,085 1.100 2024-02-08
240 2024-02-14 948,714 115,000 0.05 1,735,722,963 1,043,585 1.100 2024-02-07
241 2024-02-08 833,714 -61,500 0.05 1,735,722,963 917,085 1.100 2024-02-06
242 2024-02-07 895,214 55,000 0.05 1,735,722,963 1,056,353 1.180 2024-02-05
243 2024-02-06 840,214 -57,000 0.05 1,735,722,963 1,176,300 1.400 2024-02-02
244 2024-02-05 897,214 -98,000 0.05 1,735,722,963 1,202,267 1.340 2024-02-01
245 2024-02-02 995,214 15,000 0.06 1,735,722,963 1,273,874 1.280 2024-01-31
246 2024-02-01 980,214 45,000 0.06 1,735,722,963 1,391,904 1.420 2024-01-30
247 2024-01-31 935,214 -106,500 0.05 1,735,722,963 1,346,708 1.440 2024-01-29
248 2024-01-30 1,041,714 1,500 0.06 1,735,722,963 1,291,725 1.240 2024-01-26
249 2024-01-29 1,040,214 -5,500 0.06 1,735,722,963 1,185,844 1.140 2024-01-25
250 2024-01-26 1,045,714 -15,000 0.06 1,735,722,963 1,317,600 1.260 2024-01-24
251 2024-01-25 1,060,714 -22,000 0.06 1,735,722,963 1,485,000 1.400 2024-01-23
252 2024-01-24 1,082,714 39,500 0.06 1,735,722,963 1,537,454 1.420 2024-01-22
253 2024-01-23 1,043,214 -37,500 0.06 1,735,722,963 1,397,907 1.340 2024-01-19
254 2024-01-22 1,080,714 86,000 0.06 1,735,722,963 1,448,157 1.340 2024-01-18
255 2024-01-19 994,714 -55,500 0.06 1,735,722,963 1,114,080 1.120 2024-01-17
256 2024-01-18 1,050,214 21,200 0.06 1,735,722,963 1,239,253 1.180 2024-01-16
257 2024-01-17 1,029,014 35,000 0.06 1,735,722,963 1,049,594 1.020 2024-01-15
258 2024-01-16 994,014 -20,000 0.06 1,735,722,963 994,014 1.000 2024-01-12
259 2024-01-15 1,014,014 42,500 0.06 1,735,722,963 932,893 0.920 2024-01-11
260 2024-01-12 971,514 -15,000 0.06 1,735,722,963 971,514 1.000 2024-01-10
261 2024-01-11 986,514 -5,000 0.06 1,735,722,963 966,784 0.980 2024-01-09
262 2024-01-10 991,514 16,000 0.06 1,735,722,963 951,853 0.960 2024-01-08
263 2024-01-09 975,514 30,000 0.06 1,735,722,963 936,493 0.960 2024-01-05
264 2024-01-08 945,514 41,000 0.05 1,735,722,963 926,604 0.980 2024-01-04
265 2024-01-05 904,514 -15,000 0.05 1,735,722,963 850,243 0.940 2024-01-03
266 2024-01-04 919,514 -107,500 0.05 1,735,722,963 790,782 0.860 2024-01-02
267 2024-01-03 1,027,014 123,500 0.06 1,735,722,963 862,692 0.840 2023-12-29
268 2024-01-02 903,514 -8,500 0.05 1,735,722,963 722,811 0.800 2023-12-28
269 2023-12-28 912,014 -6,000 0.05 1,735,722,963 839,053 0.920 2023-12-22
270 2023-12-27 918,014 -500 0.05 1,735,722,963 881,293 0.960 2023-12-21
271 2023-12-22 918,514 13,000 0.05 1,735,722,963 918,514 1.000 2023-12-20
272 2023-12-21 905,514 -15,000 0.05 1,735,722,963 833,073 0.920 2023-12-19
273 2023-12-20 920,514 2,500 0.05 1,735,722,963 975,745 1.060 2023-12-18
274 2023-12-19 918,014 6,500 0.05 1,735,722,963 973,095 1.060 2023-12-15
275 2023-12-18 911,514 -25,000 0.05 1,735,722,963 820,363 0.900 2023-12-14
276 2023-12-15 936,514 5,500 0.05 1,735,722,963 861,593 0.920 2023-12-13
277 2023-12-13 931,014 -13,000 0.05 1,735,722,963 893,773 0.960 2023-12-11
278 2023-12-12 944,014 -10,000 0.05 1,735,722,963 925,134 0.980 2023-12-08
279 2023-12-11 954,014 -145,000 0.05 1,735,722,963 896,773 0.940 2023-12-07
280 2023-12-08 1,099,014 1,000 0.06 1,735,722,963 1,033,073 0.940 2023-12-06
281 2023-12-07 1,098,014 24,500 0.06 1,735,722,963 1,010,173 0.920 2023-12-05
282 2023-12-06 1,073,514 -49,000 0.06 1,735,722,963 1,030,573 0.960 2023-12-04
283 2023-12-05 1,122,514 -24,000 0.06 1,735,722,963 1,032,713 0.920 2023-12-01
284 2023-12-04 1,146,514 -20,500 0.07 1,735,722,963 1,054,793 0.920 2023-11-30
285 2023-12-01 1,167,014 -49,500 0.07 1,735,722,963 1,073,653 0.920 2023-11-29
286 2023-11-30 1,216,514 44,500 0.07 1,735,722,963 900,220 0.740 2023-11-28
287 2023-11-29 1,172,014 -256,500 0.07 1,735,722,963 820,410 0.700 2023-11-27
288 2023-11-28 1,428,514 -27,500 0.08 1,735,722,963 799,968 0.560 2023-11-24
289 2023-11-27 1,456,014 2,500 0.08 1,735,722,963 611,526 0.420 2023-11-23
290 2023-11-24 1,453,514 -4,000 0.08 1,735,722,963 581,406 0.400 2023-11-22
291 2023-11-23 1,457,514 14,000 0.08 1,735,722,963 553,855 0.380 2023-11-21
292 2023-11-22 1,443,514 -43,000 0.08 1,735,722,963 606,276 0.420 2023-11-20
293 2023-11-21 1,486,514 -2,000 0.09 1,735,722,963 624,336 0.420 2023-11-17
294 2023-11-20 1,488,514 125,000 0.09 1,735,722,963 684,716 0.460 2023-11-16
295 2023-11-16 1,363,514 9,500 0.08 1,735,722,963 354,514 0.260 2023-11-14
296 2023-11-15 1,354,014 25,500 0.08 1,735,722,963 352,044 0.260 2023-11-13
297 2023-11-09 1,328,514 500 0.08 1,735,722,963 318,843 0.240 2023-11-07
298 2023-11-08 1,328,014 18,500 0.08 1,735,722,963 318,723 0.240 2023-11-06
299 2023-11-07 1,309,514 5,000 0.08 1,735,722,963 340,474 0.260 2023-11-03
300 2023-11-03 1,304,514 1,000 0.08 1,735,722,963 313,083 0.240 2023-11-01
301 2023-11-02 1,303,514 2,000 0.08 1,735,722,963 338,914 0.260 2023-10-31
302 2023-11-01 1,301,514 3,000 0.07 1,735,722,963 338,394 0.260 2023-10-30
303 2023-10-31 1,298,514 1,500 0.07 1,735,722,963 363,584 0.280 2023-10-27
304 2023-10-26 1,297,014 3,500 0.07 1,735,722,963 389,104 0.300 2023-10-24
305 2023-10-25 1,293,514 -5,500 0.07 1,735,722,963 388,054 0.300 2023-10-20
306 2023-10-24 1,299,014 15,000 0.07 1,735,722,963 389,704 0.300 2023-10-19
307 2023-10-20 1,284,014 -26,500 0.07 1,735,722,963 410,884 0.320 2023-10-18
308 2023-10-19 1,310,514 500 0.08 1,735,722,963 445,575 0.340 2023-10-17
309 2023-10-18 1,310,014 1,000 0.08 1,735,722,963 445,405 0.340 2023-10-16
310 2023-10-17 1,309,014 500 0.08 1,735,722,963 471,245 0.360 2023-10-13
311 2023-10-16 1,308,514 1,000 0.08 1,735,722,963 471,065 0.360 2023-10-12
312 2023-10-13 1,307,514 1,500 0.08 1,735,722,963 470,705 0.360 2023-10-11
313 2023-10-12 1,306,014 1,000 0.08 1,735,722,963 470,165 0.360 2023-10-10
314 2023-10-11 1,305,014 -19,000 0.08 1,735,722,963 443,705 0.340 2023-10-09
315 2023-10-10 1,324,014 21,500 0.08 1,735,722,963 582,566 0.440 2023-10-06
316 2023-10-09 1,302,514 500 0.08 1,735,722,963 390,754 0.300 2023-10-05
317 2023-10-06 1,302,014 15,000 0.08 1,735,722,963 390,604 0.300 2023-10-04
318 2023-10-05 1,287,014 -40,500 0.07 1,735,722,963 411,844 0.320 2023-10-03
319 2023-10-04 1,327,514 1,500 0.08 1,735,722,963 451,355 0.340 2023-09-29
320 2023-10-03 1,326,014 500 0.08 1,735,722,963 450,845 0.340 2023-09-28
321 2023-09-25 1,325,514 500 0.08 1,735,722,963 477,185 0.360 2023-09-21
322 2023-09-14 1,325,014 500 0.08 1,735,722,963 530,006 0.400 2023-09-12
323 2023-09-12 1,324,514 -23,000 0.08 1,735,722,963 582,786 0.440 2023-09-07
324 2023-09-11 1,347,514 32,500 0.08 1,735,722,963 619,856 0.460 2023-09-06
325 2023-09-06 1,315,014 1,500 0.08 1,735,722,963 578,606 0.440 2023-09-04
326 2023-09-05 1,313,514 6,000 0.08 1,735,722,963 577,946 0.440 2023-08-31
327 2023-09-04 1,307,514 7,500 0.08 1,735,722,963 627,607 0.480 2023-08-30
328 2023-08-30 1,300,014 2,500 0.07 1,735,722,963 702,008 0.540 2023-08-28
329 2023-08-29 1,297,514 7,000 0.07 1,735,722,963 726,608 0.560 2023-08-25
330 2023-08-28 1,290,514 24,500 0.07 1,735,722,963 748,498 0.580 2023-08-24
331 2023-08-25 1,266,014 3,500 0.07 1,735,722,963 683,648 0.540 2023-08-23
332 2023-08-24 1,262,514 7,934 0.07 1,735,722,963 505,006 0.400 2023-08-22
333 2023-08-22 1,254,580 2,000 0.07 1,735,722,963 426,557 0.340 2023-08-18
334 2023-08-21 1,252,580 -62,000 0.07 1,735,722,963 475,980 0.380 2023-08-17
335 2023-08-16 1,314,580 1,000 0.08 1,735,722,963 552,124 0.420 2023-08-14
336 2023-08-14 1,313,580 19,500 0.08 1,735,722,963 551,704 0.420 2023-08-10
337 2023-08-11 1,294,080 7,500 0.07 1,735,722,963 543,514 0.420 2023-08-09
338 2023-08-10 1,286,580 7,500 0.07 1,735,722,963 566,095 0.440 2023-08-08
339 2023-08-09 1,279,080 15,000 0.07 1,735,722,963 613,958 0.480 2023-08-07
340 2023-08-08 1,264,080 -10,500 0.07 1,735,722,963 657,322 0.520 2023-08-04
341 2023-08-07 1,274,580 29,000 0.07 1,735,722,963 688,273 0.540 2023-08-03
342 2023-08-03 1,245,580 10,000 0.07 1,735,722,963 722,436 0.580 2023-08-01
343 2023-08-02 1,235,580 24,500 0.07 1,735,722,963 691,925 0.560 2023-07-31
344 2023-08-01 1,211,080 22,000 0.07 1,735,722,963 702,426 0.580 2023-07-28
345 2023-07-31 1,189,080 7,000 0.07 1,735,722,963 689,666 0.580 2023-07-27
346 2023-07-28 1,182,080 7,500 0.07 1,735,722,963 732,890 0.620 2023-07-26
347 2023-07-27 1,174,580 21,000 0.07 1,735,722,963 634,273 0.540 2023-07-25
348 2023-07-25 1,153,580 11,500 0.07 1,735,722,963 646,005 0.560 2023-07-21
349 2023-07-20 1,142,080 11,000 0.07 1,735,722,963 685,248 0.600 2023-07-18
350 2023-07-19 1,131,080 -30,000 0.07 1,735,722,963 678,648 0.600 2023-07-14
351 2023-07-18 1,161,080 57,500 0.07 1,735,722,963 743,091 0.640 2023-07-13
352 2023-07-14 1,103,580 16,500 0.06 1,735,722,963 706,291 0.640 2023-07-12
353 2023-07-13 1,087,080 139,000 0.06 1,735,722,963 739,214 0.680 2023-07-11
354 2023-07-11 948,080 -7,000 0.05 1,735,722,963 701,579 0.740 2023-07-07
355 2023-07-07 955,080 -500 0.06 1,735,722,963 840,470 0.880 2023-07-05
356 2023-07-06 955,580 20,000 0.06 1,735,722,963 840,910 0.880 2023-07-04
357 2023-06-29 935,580 2,000 0.05 1,735,722,963 973,003 1.040 2023-06-27
358 2023-06-28 933,580 1,300 0.05 1,735,722,963 933,580 1.000 2023-06-26
359 2023-06-26 932,280 7,500 0.05 1,735,722,963 988,217 1.060 2023-06-21
360 2023-06-23 924,780 -2,500 0.05 1,735,722,963 998,762 1.080 2023-06-20
361 2023-06-21 927,280 9,000 0.05 1,735,722,963 1,075,645 1.160 2023-06-19
362 2023-06-19 918,280 -61,500 0.05 1,735,722,963 1,175,398 1.280 2023-06-15
363 2023-06-15 979,780 5,000 0.06 1,735,722,963 1,136,545 1.160 2023-06-13
364 2023-06-12 974,780 73,500 0.06 1,735,722,963 935,789 0.960 2023-06-08
365 2023-06-09 901,280 -5,000 0.05 1,735,722,963 937,331 1.040 2023-06-07
366 2023-06-08 906,280 -5,500 0.05 1,735,722,963 996,908 1.100 2023-06-06
367 2023-06-07 911,780 31,490 0.05 1,735,722,963 1,021,194 1.120 2023-06-05
368 2023-06-06 880,290 -14,000 0.05 1,735,722,963 1,250,012 1.420 2023-06-02
369 2023-06-05 894,290 5,500 0.05 1,735,722,963 1,073,148 1.200 2023-06-01
370 2023-06-02 888,790 -10,000 0.05 1,735,722,963 924,342 1.040 2023-05-31
371 2023-06-01 898,790 10,000 0.05 1,735,722,963 701,056 0.780 2023-05-30
372 2023-05-31 888,790 -35,500 0.05 1,735,722,963 764,359 0.860 2023-05-29
373 2023-04-04 924,290 10 0.05 1,735,722,963 1,053,691 1.140 2023-03-31
374 2022-11-28 924,280 66 0.05 1,735,722,963 1,053,679 1.140 2022-11-24
375 2022-10-21 924,214 20 0.05 1,735,722,963 1,053,604 1.140 2022-10-19
376 2022-10-20 924,194 50 0.05 1,735,722,963 1,053,581 1.140 2022-10-18
377 2022-10-07 924,144 20 0.05 1,735,722,963 1,053,524 1.140 2022-10-05
378 2022-05-18 924,124 800 0.05 1,735,722,963 1,053,501 1.140 2022-05-16
379 2022-04-04 923,324 4,000 0.05 1,735,722,963 1,052,589 1.140 2022-03-31
380 2022-03-31 919,324 -500 0.05 1,735,722,963 1,103,189 1.200 2022-03-29
381 2022-03-23 919,824 -8,500 0.05 1,735,722,963 1,030,203 1.120 2022-03-21
382 2022-03-18 928,324 -1,000 0.05 1,735,722,963 946,890 1.020 2022-03-16
383 2022-03-17 929,324 -14,500 0.05 1,735,722,963 1,003,670 1.080 2022-03-15
384 2022-03-09 943,824 2,500 0.05 1,735,722,963 1,038,206 1.100 2022-03-07
385 2022-03-08 941,324 -20,000 0.05 1,735,722,963 1,035,456 1.100 2022-03-04
386 2022-03-03 961,324 3,000 0.06 1,735,722,963 1,153,589 1.200 2022-03-01
387 2022-02-21 958,324 -7,500 0.06 1,735,722,963 1,303,321 1.360 2022-02-17
388 2022-02-17 965,824 25,000 0.06 1,735,722,963 1,255,571 1.300 2022-02-15
389 2022-02-15 940,824 27,500 0.05 1,735,722,963 1,260,704 1.340 2022-02-11
390 2022-02-09 913,324 27,500 0.05 1,735,722,963 1,223,854 1.340 2022-02-07
391 2022-01-04 885,824 7,000 0.05 1,735,722,963 1,187,004 1.340 2021-12-30
392 2021-12-29 878,824 -3,500 0.05 1,735,722,963 1,195,201 1.360 2021-12-23
393 2021-12-23 882,324 4,500 0.05 1,735,722,963 1,129,375 1.280 2021-12-21
394 2021-12-21 877,824 4,000 0.05 1,735,722,963 1,193,841 1.360 2021-12-17
395 2021-12-20 873,824 -4,805 0.05 1,735,722,963 1,258,307 1.440 2021-12-16
396 2021-12-16 878,629 11,500 0.05 1,735,722,963 1,212,508 1.380 2021-12-14
397 2021-12-14 867,129 1,000 0.05 1,735,722,963 1,196,638 1.380 2021-12-10
398 2021-12-09 866,129 -15,000 0.05 1,735,722,963 1,212,581 1.400 2021-12-07
399 2021-12-08 881,129 15,000 0.05 1,735,722,963 1,233,581 1.400 2021-12-06
400 2021-12-07 866,129 25,000 0.05 1,735,722,963 1,333,839 1.540 2021-12-03
401 2021-12-06 841,129 10,000 0.05 1,735,722,963 1,194,403 1.420 2021-12-02
402 2021-12-03 831,129 -15,000 0.05 1,735,722,963 1,196,826 1.440 2021-12-01
403 2021-12-02 846,129 4,500 0.05 1,735,722,963 1,235,348 1.460 2021-11-30
404 2021-11-25 841,629 -1,000 0.05 1,735,722,963 1,279,276 1.520 2021-11-23
405 2021-11-24 842,629 11,500 0.05 1,735,722,963 1,263,944 1.500 2021-11-22
406 2021-11-11 831,129 8,500 0.05 1,735,722,963 1,346,429 1.620 2021-11-09
407 2021-11-09 822,629 5,000 0.05 1,735,722,963 1,316,206 1.600 2021-11-05
408 2021-10-28 817,629 5,000 0.05 1,735,722,963 1,193,738 1.460 2021-10-26
409 2021-10-26 812,629 5,000 0.05 1,735,722,963 1,218,944 1.500 2021-10-22
410 2021-10-22 807,629 5,000 0.05 1,735,722,963 1,211,444 1.500 2021-10-20
411 2021-10-19 802,629 5,000 0.05 1,735,722,963 1,252,101 1.560 2021-10-15
412 2021-10-05 797,629 5,000 0.05 1,735,722,963 1,164,538 1.460 2021-09-30
413 2021-09-28 792,629 500 0.05 1,735,722,963 1,236,501 1.560 2021-09-24
414 2021-09-27 792,129 10,000 0.05 1,735,722,963 1,267,406 1.600 2021-09-23
415 2021-08-11 782,129 2,500 0.05 1,735,722,963 1,392,190 1.780 2021-08-09
416 2021-07-29 779,629 -22,500 0.04 1,735,722,963 1,372,147 1.760 2021-07-27
417 2021-07-28 802,129 -44,500 0.05 1,735,722,963 1,459,875 1.820 2021-07-26
418 2021-07-27 846,629 14,000 0.05 1,735,722,963 1,540,865 1.820 2021-07-23
419 2021-07-26 832,629 1,500 0.05 1,735,722,963 1,565,343 1.880 2021-07-22
420 2021-07-14 831,129 -5,000 0.05 1,735,722,963 1,612,390 1.940 2021-07-12
421 2021-07-13 836,129 -8,000 0.05 1,735,722,963 1,672,258 2.000 2021-07-09
422 2021-07-06 844,129 5,500 0.05 1,735,722,963 1,688,258 2.000 2021-07-02
423 2021-06-29 838,629 -15,000 0.05 1,735,722,963 1,626,940 1.940 2021-06-25
424 2021-06-25 853,629 -25,000 0.05 1,735,722,963 1,621,895 1.900 2021-06-23
425 2021-06-22 878,629 -15,000 0.05 1,735,722,963 1,616,677 1.840 2021-06-18
426 2021-06-18 893,629 14,000 0.05 1,735,722,963 1,733,640 1.940 2021-06-16
427 2021-06-10 879,629 -15,000 0.05 1,735,722,963 1,636,110 1.860 2021-06-08
428 2021-06-09 894,629 31,000 0.05 1,735,722,963 1,664,010 1.860 2021-06-07
429 2021-06-07 863,629 -107,500 0.05 1,735,722,963 1,727,258 2.000 2021-06-03
430 2021-06-01 971,129 -14,500 0.06 1,735,722,963 1,883,990 1.940 2021-05-28
431 2021-05-28 985,629 -50,000 0.06 1,735,722,963 1,990,971 2.020 2021-05-26
432 2021-05-26 1,035,629 20,000 0.06 1,735,722,963 2,029,833 1.960 2021-05-24
433 2021-05-24 1,015,629 -10,000 0.06 1,735,722,963 2,010,945 1.980 2021-05-20
434 2021-05-20 1,025,629 -25,000 0.06 1,735,722,963 2,051,258 2.000 2021-05-17
435 2021-05-13 1,050,629 -20,000 0.06 1,735,722,963 2,101,258 2.000 2021-05-11
436 2021-05-12 1,070,629 500 0.06 1,735,722,963 2,141,258 2.000 2021-05-10
437 2021-05-04 1,070,129 -41,500 0.06 1,735,722,963 2,183,063 2.040 2021-04-30
438 2021-05-03 1,111,629 -26,500 0.06 1,735,722,963 2,289,956 2.060 2021-04-29
439 2021-04-27 1,138,129 21,000 0.07 1,735,722,963 2,230,733 1.960 2021-04-23
440 2021-04-22 1,117,129 6,000 0.06 1,735,722,963 2,234,258 2.000 2021-04-20
441 2021-04-20 1,111,129 -5,000 0.06 1,735,722,963 2,222,258 2.000 2021-04-16
442 2021-04-19 1,116,129 -20,000 0.06 1,735,722,963 2,209,935 1.980 2021-04-15
443 2021-04-16 1,136,129 -64,500 0.07 1,735,722,963 2,294,981 2.020 2021-04-14
444 2021-04-15 1,200,629 5,000 0.07 1,735,722,963 2,305,208 1.920 2021-04-13
445 2021-04-14 1,195,629 -5,000 0.07 1,735,722,963 2,319,520 1.940 2021-04-12
446 2021-04-09 1,200,629 -5,000 0.07 1,735,722,963 2,377,245 1.980 2021-04-07
447 2021-04-08 1,205,629 2,500 0.07 1,735,722,963 2,459,483 2.040 2021-04-01
448 2021-04-01 1,203,129 -6,000 0.07 1,735,722,963 2,430,321 2.020 2021-03-30
449 2021-03-31 1,209,129 -38,000 0.07 1,735,722,963 2,466,623 2.040 2021-03-29
450 2021-03-30 1,247,129 3,500 0.07 1,735,722,963 2,668,856 2.140 2021-03-26
451 2021-03-26 1,243,629 -10,000 0.07 1,735,722,963 2,711,111 2.180 2021-03-24
452 2021-03-25 1,253,629 6,000 0.07 1,735,722,963 2,858,274 2.280 2021-03-23
453 2021-03-24 1,247,629 75,500 0.07 1,735,722,963 2,794,689 2.240 2021-03-22
454 2021-03-23 1,172,129 52,000 0.07 1,735,722,963 2,672,454 2.280 2021-03-19
455 2021-03-22 1,120,129 -343,000 0.06 1,735,722,963 2,464,284 2.200 2021-03-18
456 2021-03-19 1,463,129 15,000 0.08 1,735,722,963 2,341,006 1.600 2021-03-17
457 2021-03-16 1,448,129 -37,000 0.08 1,735,722,963 2,461,819 1.700 2021-03-12
458 2021-03-15 1,485,129 -56,500 0.09 1,735,722,963 2,524,719 1.700 2021-03-11
459 2021-03-12 1,541,629 156,000 0.09 1,735,722,963 2,559,104 1.660 2021-03-10
460 2021-03-11 1,385,629 -15,000 0.08 1,735,722,963 2,494,132 1.800 2021-03-09
461 2021-03-10 1,400,629 -60,500 0.08 1,735,722,963 2,549,145 1.820 2021-03-08
462 2021-03-05 1,461,129 -14,000 0.08 1,735,722,963 2,688,477 1.840 2021-03-03
463 2021-03-04 1,475,129 47,000 0.08 1,735,722,963 2,802,745 1.900 2021-03-02
464 2021-03-03 1,428,129 1,000 0.08 1,735,722,963 2,799,133 1.960 2021-03-01
465 2021-03-02 1,427,129 -2,500 0.08 1,735,722,963 2,768,630 1.940 2021-02-26
466 2021-03-01 1,429,629 16,000 0.08 1,735,722,963 2,859,258 2.000 2021-02-25
467 2021-02-26 1,413,629 -116,500 0.08 1,735,722,963 2,770,713 1.960 2021-02-24
468 2021-02-24 1,530,129 4,000 0.09 1,735,722,963 3,152,066 2.060 2021-02-22
469 2021-02-23 1,526,129 -2,500 0.09 1,735,722,963 3,143,826 2.060 2021-02-19
470 2021-02-22 1,528,629 -9,000 0.09 1,735,722,963 3,179,548 2.080 2021-02-18
471 2021-02-19 1,537,629 -49,500 0.09 1,735,722,963 3,075,258 2.000 2021-02-17
472 2021-02-17 1,587,129 5,000 0.09 1,735,722,963 2,856,832 1.800 2021-02-10
473 2021-02-16 1,582,129 -2,000 0.09 1,735,722,963 2,499,764 1.580 2021-02-09
474 2021-02-09 1,584,129 -5,000 0.09 1,735,722,963 2,597,972 1.640 2021-02-05
475 2021-02-08 1,589,129 27,500 0.09 1,735,722,963 2,669,737 1.680 2021-02-04
476 2021-02-05 1,561,629 2,500 0.09 1,735,722,963 2,686,002 1.720 2021-02-03
477 2021-02-03 1,559,129 -2,500 0.09 1,735,722,963 2,432,241 1.560 2021-02-01
478 2021-02-02 1,561,629 -10,500 0.09 1,735,722,963 2,592,304 1.660 2021-01-29
479 2021-01-29 1,572,129 -2,000 0.09 1,735,722,963 2,704,062 1.720 2021-01-27
480 2021-01-28 1,574,129 46,000 0.09 1,735,722,963 2,738,984 1.740 2021-01-26
481 2021-01-27 1,528,129 113,500 0.09 1,735,722,963 2,750,632 1.800 2021-01-25
482 2021-01-26 1,414,629 21,500 0.08 1,735,722,963 2,687,795 1.900 2021-01-22
483 2021-01-18 1,393,129 19,500 0.08 1,735,722,963 1,978,243 1.420 2021-01-14
484 2021-01-15 1,373,629 -25,000 0.08 1,735,722,963 2,032,971 1.480 2021-01-13
485 2021-01-12 1,398,629 20,000 0.08 1,735,722,963 1,958,081 1.400 2021-01-08
486 2021-01-06 1,378,629 25,000 0.08 1,735,722,963 2,123,089 1.540 2021-01-04
487 2021-01-05 1,353,629 6,000 0.08 1,735,722,963 1,922,153 1.420 2020-12-30
488 2021-01-04 1,347,629 6,500 0.08 1,735,722,963 2,021,444 1.500 2020-12-29
489 2020-12-29 1,341,129 4,500 0.08 1,735,722,963 1,958,048 1.460 2020-12-23
490 2020-12-28 1,336,629 500 0.08 1,735,722,963 2,031,676 1.520 2020-12-22
491 2020-12-22 1,336,129 50,000 0.08 1,735,722,963 2,057,639 1.540 2020-12-18
492 2020-12-21 1,286,129 2,000 0.07 1,735,722,963 2,057,806 1.600 2020-12-17
493 2020-12-18 1,284,129 4,500 0.07 1,735,722,963 2,054,606 1.600 2020-12-16
494 2020-12-07 1,279,629 500 0.07 1,735,722,963 2,252,147 1.760 2020-12-03
495 2020-12-01 1,279,129 -25,000 0.07 1,735,722,963 2,200,102 1.720 2020-11-27
496 2020-11-30 1,304,129 5,000 0.08 1,735,722,963 2,217,019 1.700 2020-11-26
497 2020-11-25 1,299,129 2,000 0.07 1,735,722,963 2,208,519 1.700 2020-11-23
498 2020-11-23 1,297,129 2,500 0.07 1,735,722,963 2,308,890 1.780 2020-11-19
499 2020-11-18 1,294,629 1,000 0.07 1,735,722,963 2,252,654 1.740 2020-11-16
500 2020-11-13 1,293,629 2,500 0.07 1,735,722,963 2,250,914 1.740 2020-11-11
501 2020-11-12 1,291,129 500 0.07 1,735,722,963 2,220,742 1.720 2020-11-10
502 2020-11-11 1,290,629 13,000 0.07 1,735,722,963 2,271,507 1.760 2020-11-09
503 2020-11-10 1,277,629 15,000 0.07 1,735,722,963 2,299,732 1.800 2020-11-06
504 2020-11-09 1,262,629 1,000 0.07 1,735,722,963 2,247,480 1.780 2020-11-05
505 2020-11-05 1,261,629 4,500 0.07 1,735,722,963 2,270,932 1.800 2020-11-03
506 2020-11-02 1,257,129 1,500 0.07 1,735,722,963 2,187,404 1.740 2020-10-29
507 2020-10-29 1,255,629 -1,000 0.07 1,735,722,963 2,184,794 1.740 2020-10-27
508 2020-10-23 1,256,629 5,500 0.07 1,735,722,963 2,261,932 1.800 2020-10-21
509 2020-10-20 1,251,129 500 0.07 1,735,722,963 2,302,077 1.840 2020-10-16
510 2020-10-16 1,250,629 500 0.07 1,735,722,963 2,301,157 1.840 2020-10-14
511 2020-10-15 1,250,129 10,500 0.07 1,735,722,963 2,325,240 1.860 2020-10-12
512 2020-10-14 1,239,629 500 0.07 1,735,722,963 2,280,917 1.840 2020-10-09
513 2020-10-12 1,239,129 25,000 0.07 1,735,722,963 2,230,432 1.800 2020-10-08
514 2020-09-24 1,214,129 -27,500 0.07 1,735,722,963 2,306,845 1.900 2020-09-22
515 2020-09-22 1,241,629 44,000 0.07 1,735,722,963 2,210,100 1.780 2020-09-18
516 2020-09-16 1,197,629 18,000 0.07 1,735,722,963 2,395,258 2.000 2020-09-14
517 2020-09-14 1,179,629 -18,000 0.07 1,735,722,963 2,406,443 2.040 2020-09-10
518 2020-09-09 1,197,629 2,000 0.07 1,735,722,963 2,467,116 2.060 2020-09-07
519 2020-09-07 1,195,629 3,000 0.07 1,735,722,963 2,391,258 2.000 2020-09-03
520 2020-09-04 1,192,629 -25,000 0.07 1,735,722,963 2,432,963 2.040 2020-09-02
521 2020-09-03 1,217,629 -50,000 0.07 1,735,722,963 2,483,963 2.040 2020-09-01
522 2020-09-02 1,267,629 -20,000 0.07 1,735,722,963 2,687,373 2.120 2020-08-31
523 2020-09-01 1,287,629 -122,500 0.07 1,735,722,963 2,729,773 2.120 2020-08-28
524 2020-08-28 1,410,129 -65,000 0.08 1,735,722,963 3,327,904 2.360 2020-08-26
525 2020-08-27 1,475,129 -35,000 0.08 1,735,722,963 3,392,797 2.300 2020-08-25
526 2020-08-25 1,510,129 -65,000 0.09 1,735,722,963 3,322,284 2.200 2020-08-21
527 2020-08-20 1,575,129 -25,000 0.09 1,735,722,963 3,402,279 2.160 2020-08-18
528 2020-08-19 1,600,129 -60,000 0.09 1,735,722,963 3,520,284 2.200 2020-08-17
529 2020-08-14 1,660,129 500 0.10 1,735,722,963 3,287,055 1.980 2020-08-12
530 2020-08-13 1,659,629 -2,500 0.10 1,735,722,963 3,286,065 1.980 2020-08-11
531 2020-08-12 1,662,129 3,000 0.10 1,735,722,963 3,291,015 1.980 2020-08-10
532 2020-08-10 1,659,129 2,500 0.10 1,735,722,963 3,218,710 1.940 2020-08-06
533 2020-08-07 1,656,629 4,000 0.10 1,735,722,963 3,246,993 1.960 2020-08-05
534 2020-07-30 1,652,629 -1,000 0.10 1,735,722,963 3,305,258 2.000 2020-07-28
535 2020-07-29 1,653,629 -31,500 0.10 1,735,722,963 3,406,476 2.060 2020-07-27
536 2020-07-28 1,685,129 -35,000 0.10 1,735,722,963 3,370,258 2.000 2020-07-24
537 2020-07-27 1,720,129 -14,500 0.10 1,735,722,963 3,337,050 1.940 2020-07-23
538 2020-07-23 1,734,629 -20,000 0.10 1,735,722,963 3,365,180 1.940 2020-07-21
539 2020-07-22 1,754,629 65,000 0.10 1,735,722,963 3,193,425 1.820 2020-07-20
540 2020-07-15 1,689,629 -25,000 0.10 1,735,722,963 3,108,917 1.840 2020-07-13
541 2020-07-10 1,714,629 -5,000 0.10 1,735,722,963 3,052,040 1.780 2020-07-08
542 2020-07-09 1,719,629 500 0.10 1,735,722,963 3,095,332 1.800 2020-07-07
543 2020-07-08 1,719,129 100,000 0.10 1,735,722,963 3,060,050 1.780 2020-07-06
544 2020-06-10 1,619,129 1,000 0.09 1,735,722,963 3,205,875 1.980 2020-06-08
545 2020-06-08 1,618,129 30 0.09 1,735,722,963 3,042,083 1.880 2020-06-04
546 2020-05-26 1,618,099 -5,000 0.09 1,735,722,963 3,171,474 1.960 2020-05-22
547 2020-05-25 1,623,099 40,000 0.09 1,735,722,963 3,181,274 1.960 2020-05-21
548 2020-05-22 1,583,099 20,000 0.09 1,735,722,963 3,356,170 2.120 2020-05-20
549 2020-05-21 1,563,099 59,500 0.09 1,735,722,963 3,407,556 2.180 2020-05-19
550 2020-05-20 1,503,599 -27,000 0.09 1,735,722,963 3,608,638 2.400 2020-05-18
551 2020-05-19 1,530,599 -30,000 0.09 1,735,722,963 3,581,602 2.340 2020-05-15
552 2020-05-15 1,560,599 -15,500 0.09 1,735,722,963 3,495,742 2.240 2020-05-13
553 2020-05-14 1,576,099 -8,500 0.09 1,735,722,963 3,467,418 2.200 2020-05-12
554 2020-05-11 1,584,599 15,000 0.09 1,735,722,963 3,200,890 2.020 2020-05-07
555 2020-05-07 1,569,599 3,000 0.09 1,735,722,963 3,107,806 1.980 2020-05-05
556 2020-05-06 1,566,599 -18,500 0.09 1,735,722,963 3,101,866 1.980 2020-05-04
557 2020-05-05 1,585,099 -20,000 0.09 1,735,722,963 3,138,496 1.980 2020-04-29
558 2020-05-04 1,605,099 5,000 0.09 1,735,722,963 3,178,096 1.980 2020-04-28
559 2020-04-22 1,600,099 30 0.09 1,735,722,963 3,136,194 1.960 2020-04-20
560 2020-04-21 1,600,069 -9,000 0.09 1,735,722,963 3,136,135 1.960 2020-04-17
561 2020-04-16 1,609,069 80,500 0.09 1,735,722,963 3,185,957 1.980 2020-04-14
562 2020-04-15 1,528,569 17,500 0.09 1,735,722,963 3,057,138 2.000 2020-04-09
563 2020-04-09 1,511,069 20,000 0.09 1,735,722,963 2,659,481 1.760 2020-04-07
564 2020-03-24 1,491,069 6,000 0.09 1,735,722,963 2,355,889 1.580 2020-03-20
565 2020-03-16 1,485,069 -24,890 0.09 1,735,722,963 2,554,319 1.720 2020-03-12
566 2020-03-13 1,509,959 -30,000 0.09 1,735,722,963 2,748,125 1.820 2020-03-11
567 2020-03-05 1,539,959 22,500 0.09 1,735,722,963 2,741,127 1.780 2020-03-03
568 2020-03-03 1,517,459 9,000 0.09 1,735,722,963 2,852,823 1.880 2020-02-28
569 2020-03-02 1,508,459 -25,000 0.09 1,735,722,963 2,926,410 1.940 2020-02-27
570 2020-02-28 1,533,459 500 0.09 1,735,722,963 3,005,580 1.960 2020-02-26
571 2020-02-26 1,532,959 -7,500 0.09 1,735,722,963 3,035,259 1.980 2020-02-24
572 2020-02-24 1,540,459 9,500 0.09 1,735,722,963 3,142,536 2.040 2020-02-20
573 2020-02-20 1,530,959 500 0.09 1,735,722,963 3,123,156 2.040 2020-02-18
574 2020-02-19 1,530,459 -1,000 0.09 1,735,722,963 3,122,136 2.040 2020-02-17
575 2020-02-14 1,531,459 -13,500 0.09 1,735,722,963 3,093,547 2.020 2020-02-12
576 2020-02-13 1,544,959 -25,000 0.09 1,735,722,963 3,059,019 1.980 2020-02-11
577 2020-02-05 1,569,959 -11,000 0.09 1,735,722,963 3,139,918 2.000 2020-02-03
578 2020-02-04 1,580,959 -2,500 0.09 1,735,722,963 3,161,918 2.000 2020-01-31
579 2020-01-31 1,583,459 -2,500 0.09 1,735,722,963 3,166,918 2.000 2020-01-29
580 2020-01-30 1,585,959 -55,000 0.09 1,735,722,963 3,298,795 2.080 2020-01-23
581 2020-01-29 1,640,959 -58,500 0.09 1,735,722,963 3,314,737 2.020 2020-01-22
582 2020-01-22 1,699,459 -12,000 0.10 1,735,722,963 3,127,005 1.840 2020-01-20
583 2020-01-21 1,711,459 2,000 0.10 1,735,722,963 3,217,543 1.880 2020-01-17
584 2020-01-20 1,709,459 20,500 0.10 1,735,722,963 3,282,161 1.920 2020-01-16
585 2020-01-17 1,688,959 58,500 0.10 1,735,722,963 3,276,580 1.940 2020-01-15
586 2020-01-16 1,630,459 83,000 0.09 1,735,722,963 3,097,872 1.900 2020-01-14
587 2020-01-15 1,547,459 15,000 0.09 1,735,722,963 3,249,664 2.100 2020-01-13
588 2020-01-14 1,532,459 135,000 0.09 1,735,722,963 2,972,970 1.940 2020-01-10
589 2020-01-13 1,397,459 5,500 0.08 1,735,722,963 2,794,918 2.000 2020-01-09
590 2020-01-07 1,391,959 4,000 0.08 1,735,722,963 2,616,883 1.880 2020-01-03
591 2020-01-03 1,387,959 2,500 0.08 1,735,722,963 2,748,159 1.980 2019-12-30
592 2019-12-30 1,385,459 10,500 0.08 1,735,722,963 2,549,245 1.840 2019-12-23
593 2019-12-27 1,374,959 8,000 0.08 1,735,722,963 2,474,926 1.800 2019-12-20
594 2019-12-17 1,366,959 42,500 0.08 1,735,722,963 2,487,865 1.820 2019-12-13
595 2019-12-16 1,324,459 13,500 0.08 1,735,722,963 2,410,515 1.820 2019-12-12
596 2019-12-12 1,310,959 15,000 0.08 1,735,722,963 2,412,165 1.840 2019-12-10
597 2019-12-11 1,295,959 -40,000 0.07 1,735,722,963 2,410,484 1.860 2019-12-09
598 2019-12-10 1,335,959 40,000 0.08 1,735,722,963 2,484,884 1.860 2019-12-06
599 2019-11-11 1,295,959 -25,000 0.07 1,735,722,963 2,462,322 1.900 2019-11-07
600 2019-11-08 1,320,959 40,000 0.08 1,735,722,963 2,589,080 1.960 2019-11-06
601 2019-11-07 1,280,959 15,500 0.07 1,735,722,963 2,587,537 2.020 2019-11-05
602 2019-11-04 1,265,459 -1,500 0.07 1,735,722,963 2,910,556 2.300 2019-10-31
603 2019-11-01 1,266,959 12,000 0.07 1,735,722,963 2,888,667 2.280 2019-10-30
604 2019-10-29 1,254,959 33,000 0.09 1,446,435,963 2,760,910 2.200 2019-10-25
605 2019-10-28 1,221,959 -18,500 0.08 1,446,435,963 2,688,310 2.200 2019-10-24
606 2019-10-25 1,240,459 -40,000 0.09 1,446,435,963 2,480,918 2.000 2019-10-23
607 2019-10-23 1,280,459 -4,500 0.09 1,446,435,963 2,560,918 2.000 2019-10-21
608 2019-10-15 1,284,959 -500 0.09 1,446,435,963 2,415,723 1.880 2019-10-11
609 2019-10-10 1,285,459 -25,000 0.09 1,446,435,963 2,339,535 1.820 2019-10-08
610 2019-10-08 1,310,459 34,000 0.09 1,446,435,963 2,358,826 1.800 2019-10-03
611 2019-09-30 1,276,459 69,000 0.09 1,446,435,963 2,501,860 1.960 2019-09-26
612 2019-09-27 1,207,459 21,500 0.08 1,446,435,963 2,439,067 2.020 2019-09-25
613 2019-09-26 1,185,959 70,000 0.08 1,446,435,963 2,371,918 2.000 2019-09-24
614 2019-09-18 1,115,959 500 0.08 1,446,435,963 2,522,067 2.260 2019-09-16
615 2019-09-17 1,115,459 500 0.08 1,446,435,963 2,632,483 2.360 2019-09-13
616 2019-09-04 1,114,959 -500 0.08 1,446,435,963 2,408,311 2.160 2019-09-02
617 2019-08-23 1,115,459 -4,500 0.08 1,446,435,963 2,677,102 2.400 2019-08-21
618 2019-08-19 1,119,959 20,000 0.08 1,446,435,963 2,396,712 2.140 2019-08-15
619 2019-08-16 1,099,959 -2,500 0.08 1,446,435,963 2,551,905 2.320 2019-08-14
620 2019-08-08 1,102,459 -4,000 0.08 1,446,435,963 2,778,197 2.520 2019-08-06
621 2019-08-07 1,106,459 -43,000 0.08 1,446,435,963 2,854,664 2.580 2019-08-05
622 2019-08-06 1,149,459 -2,500 0.08 1,446,435,963 2,942,615 2.560 2019-08-02
623 2019-08-02 1,151,959 -9,500 0.08 1,446,435,963 3,202,446 2.780 2019-07-31
624 2019-08-01 1,161,459 22,500 0.08 1,446,435,963 3,252,085 2.800 2019-07-30
625 2019-07-31 1,138,959 43,000 0.08 1,446,435,963 3,234,644 2.840 2019-07-29
626 2019-07-30 1,095,959 -203,000 0.08 1,446,435,963 3,353,635 3.060 2019-07-26
627 2019-07-26 1,298,959 -26,000 0.09 1,446,435,963 3,611,106 2.780 2019-07-24
628 2019-07-25 1,324,959 -154,000 0.09 1,446,435,963 3,656,887 2.760 2019-07-23
629 2019-07-24 1,478,959 -68,000 0.10 1,446,435,963 3,490,343 2.360 2019-07-22
630 2019-07-22 1,546,959 -20,000 0.11 1,446,435,963 3,341,431 2.160 2019-07-18
631 2019-07-05 1,566,959 -35,000 0.11 1,446,435,963 3,384,631 2.160 2019-07-03
632 2019-07-04 1,601,959 -4,500 0.11 1,446,435,963 3,396,153 2.120 2019-07-02
633 2019-06-26 1,606,459 2,500 0.11 1,446,435,963 3,180,789 1.980 2019-06-24
634 2019-06-20 1,603,959 -10,000 0.11 1,446,435,963 3,400,393 2.120 2019-06-18
635 2019-06-19 1,613,959 -46,000 0.11 1,446,435,963 3,421,593 2.120 2019-06-17
636 2019-06-18 1,659,959 28,500 0.11 1,446,435,963 3,153,922 1.900 2019-06-14
637 2019-06-17 1,631,459 -500 0.11 1,446,435,963 3,262,918 2.000 2019-06-13
638 2019-06-12 1,631,959 17,500 0.11 1,446,435,963 3,492,392 2.140 2019-06-10
639 2019-06-11 1,614,459 -24,000 0.11 1,446,435,963 3,454,942 2.140 2019-06-06
640 2019-06-10 1,638,459 17,500 0.11 1,446,435,963 3,407,995 2.080 2019-06-05
641 2019-06-06 1,620,959 -20,000 0.11 1,446,435,963 3,209,499 1.980 2019-06-04
642 2019-06-05 1,640,959 -36,500 0.11 1,446,435,963 3,216,280 1.960 2019-06-03
643 2019-06-04 1,677,459 45,000 0.12 1,446,435,963 3,254,270 1.940 2019-05-31
644 2019-06-03 1,632,459 -11,000 0.11 1,446,435,963 3,232,269 1.980 2019-05-30
645 2019-05-31 1,643,459 81,500 0.11 1,446,435,963 3,418,395 2.080 2019-05-29
646 2019-05-30 1,561,959 41,500 0.11 1,446,435,963 3,530,027 2.260 2019-05-28
647 2019-05-29 1,520,459 -6,000 0.11 1,446,435,963 3,649,102 2.400 2019-05-27
648 2019-05-28 1,526,459 117,500 0.11 1,446,435,963 3,755,089 2.460 2019-05-24
649 2019-05-27 1,408,959 -73,000 0.10 1,446,435,963 3,888,727 2.760 2019-05-23
650 2019-05-22 1,481,959 17,500 0.10 1,446,435,963 3,349,227 2.260 2019-05-20
651 2019-05-16 1,464,459 5,000 0.10 1,446,435,963 3,749,015 2.560 2019-05-14
652 2019-05-09 1,459,459 -40,000 0.10 1,446,435,963 3,998,918 2.740 2019-05-07
653 2019-05-08 1,499,459 127,500 0.10 1,446,435,963 3,838,615 2.560 2019-05-06
654 2019-05-03 1,371,959 -2,000 0.09 1,446,435,963 3,814,046 2.780 2019-04-30
655 2019-05-02 1,373,959 -25,000 0.09 1,446,435,963 3,929,523 2.860 2019-04-29
656 2019-04-30 1,398,959 34,000 0.10 1,446,435,963 3,917,085 2.800 2019-04-26
657 2019-04-26 1,364,959 32,000 0.09 1,446,435,963 3,767,287 2.760 2019-04-24
658 2019-04-25 1,332,959 66,000 0.09 1,446,435,963 3,865,581 2.900 2019-04-23
659 2019-04-24 1,266,959 20,500 0.09 1,446,435,963 4,003,590 3.160 2019-04-18
660 2019-04-23 1,246,459 38,000 0.09 1,446,435,963 3,963,740 3.180 2019-04-17
661 2019-04-18 1,208,459 80,000 0.08 1,446,435,963 4,012,084 3.320 2019-04-16
662 2019-04-17 1,128,459 103,500 0.08 1,446,435,963 3,746,484 3.320 2019-04-15
663 2019-04-15 1,024,959 26,500 0.07 1,446,435,963 3,484,861 3.400 2019-04-11
664 2019-04-12 998,459 38,000 0.07 1,446,435,963 3,454,668 3.460 2019-04-10
665 2019-04-11 960,459 74,000 0.07 1,446,435,963 3,323,188 3.460 2019-04-09
666 2019-04-09 886,459 14,000 0.06 1,446,435,963 3,155,794 3.560 2019-04-04
667 2019-04-08 872,459 20,000 0.06 1,446,435,963 3,001,259 3.440 2019-04-03
668 2019-04-04 852,459 -3,770 0.06 1,446,435,963 3,000,656 3.520 2019-04-02
669 2019-04-03 856,229 5,000 0.06 1,446,435,963 3,048,175 3.560 2019-04-01
670 2019-04-02 851,229 -5,000 0.06 1,446,435,963 3,047,400 3.580 2019-03-29
671 2019-04-01 856,229 24,000 0.06 1,446,435,963 2,945,428 3.440 2019-03-28
672 2019-03-29 832,229 13,000 0.06 1,446,435,963 2,912,802 3.500 2019-03-27
673 2019-03-27 819,229 9,500 0.06 1,446,435,963 2,916,455 3.560 2019-03-25
674 2019-03-26 809,729 10,500 0.06 1,446,435,963 2,915,024 3.600 2019-03-22
675 2019-03-20 799,229 2,500 0.06 1,446,435,963 3,005,101 3.760 2019-03-18
676 2019-03-19 796,729 -41,000 0.06 1,446,435,963 2,979,766 3.740 2019-03-15
677 2019-03-18 837,729 12,000 0.06 1,446,435,963 3,200,125 3.820 2019-03-14
678 2019-03-14 825,729 8,000 0.06 1,446,435,963 3,071,712 3.720 2019-03-12
679 2019-03-13 817,729 2,000 0.06 1,446,435,963 3,107,370 3.800 2019-03-11
680 2019-03-11 815,729 5,000 0.06 1,446,435,963 3,116,085 3.820 2019-03-07
681 2019-03-08 810,729 7,500 0.06 1,446,435,963 3,080,770 3.800 2019-03-06
682 2019-03-06 803,229 10,000 0.06 1,446,435,963 3,164,722 3.940 2019-03-04
683 2019-03-05 793,229 -2,500 0.05 1,446,435,963 3,157,051 3.980 2019-03-01
684 2019-03-01 795,729 11,500 0.06 1,446,435,963 3,214,745 4.040 2019-02-27
685 2019-02-28 784,229 4,000 0.05 1,446,435,963 3,325,131 4.240 2019-02-26
686 2019-02-27 780,229 4,000 0.05 1,446,435,963 3,308,171 4.240 2019-02-25
687 2019-02-26 776,229 -6,500 0.05 1,446,435,963 3,337,785 4.300 2019-02-22
688 2019-02-15 782,729 7,500 0.05 1,446,435,963 3,287,462 4.200 2019-02-13
689 2019-02-11 775,229 -4,000 0.05 1,446,435,963 3,255,962 4.200 2019-02-01
690 2019-01-25 779,229 -1,000 0.05 1,446,435,963 2,992,239 3.840 2019-01-23
691 2019-01-16 780,229 4,500 0.05 1,446,435,963 2,964,870 3.800 2019-01-14
692 2019-01-15 775,729 -5,000 0.05 1,446,435,963 3,009,829 3.880 2019-01-11
693 2019-01-14 780,729 5,000 0.05 1,446,435,963 3,029,229 3.880 2019-01-10
694 2019-01-11 775,729 -13,500 0.05 1,446,435,963 3,025,343 3.900 2019-01-09
695 2019-01-10 789,229 -1,000 0.05 1,446,435,963 2,999,070 3.800 2019-01-08
696 2019-01-09 790,229 5,000 0.05 1,446,435,963 3,018,675 3.820 2019-01-07
697 2019-01-08 785,229 1,000 0.05 1,446,435,963 3,046,689 3.880 2019-01-04
698 2019-01-03 784,229 -11,500 0.05 1,446,435,963 3,136,916 4.000 2018-12-28
699 2018-12-27 795,729 1,000 0.06 1,446,435,963 3,310,233 4.160 2018-12-20
700 2018-12-20 794,729 2,500 0.05 1,446,435,963 3,417,335 4.300 2018-12-18
701 2018-12-19 792,229 14 0.05 1,446,435,963 3,485,808 4.400 2018-12-17
702 2018-12-13 792,215 5,000 0.05 1,446,435,963 3,660,033 4.620 2018-12-11
703 2018-12-06 787,215 -100 0.05 1,446,435,963 3,731,399 4.740 2018-12-04
704 2018-11-30 787,315 5,000 0.05 1,446,435,963 3,857,844 4.900 2018-11-28
705 2018-11-29 782,315 -1,000 0.05 1,446,435,963 3,692,527 4.720 2018-11-27
706 2018-11-28 783,315 6,000 0.05 1,446,435,963 3,634,582 4.640 2018-11-26
707 2018-11-22 777,315 2,500 0.05 1,446,435,963 3,575,649 4.600 2018-11-20
708 2018-10-29 774,815 5,000 0.05 1,446,435,963 3,858,579 4.980 2018-10-25
709 2018-10-16 769,815 -800 0.05 1,446,435,963 4,310,964 5.600 2018-10-12
710 2018-10-15 770,615 5,000 0.05 1,446,435,963 4,238,383 5.500 2018-10-11
711 2018-10-10 765,615 -500 0.05 1,446,435,963 4,440,567 5.800 2018-10-08
712 2018-10-05 766,115 -5,500 0.05 1,446,435,963 4,520,079 5.900 2018-10-03
713 2018-10-04 771,615 5,500 0.05 1,446,435,963 4,398,206 5.700 2018-10-02
714 2018-09-18 766,115 1,000 0.05 1,446,435,963 5,132,971 6.700 2018-09-14
715 2018-09-14 765,115 -4,000 0.05 1,446,435,963 5,202,782 6.800 2018-09-12
716 2018-09-13 769,115 -13,500 0.05 1,446,435,963 5,537,628 7.200 2018-09-11
717 2018-09-12 782,615 17,500 0.05 1,446,435,963 4,695,690 6.000 2018-09-10
718 2018-09-07 765,115 6,000 0.05 1,446,435,963 6,120,920 8.000 2018-09-05
719 2018-09-05 759,115 -4,000 0.05 1,446,435,963 5,997,009 7.900 2018-09-03
720 2018-09-04 763,115 -4,500 0.05 1,446,435,963 6,104,920 8.000 2018-08-31
721 2018-09-03 767,615 -49,000 0.05 1,446,435,963 6,447,966 8.400 2018-08-30
722 2018-08-31 816,615 -2,000 0.06 1,446,435,963 7,186,212 8.800 2018-08-29
723 2018-08-30 818,615 -5,000 0.06 1,446,435,963 7,040,089 8.600 2018-08-28
724 2018-08-29 823,615 6,500 0.06 1,446,435,963 7,000,728 8.500 2018-08-27
725 2018-08-27 817,115 4,000 0.06 1,446,435,963 6,863,766 8.400 2018-08-23
726 2018-08-24 813,115 -28,000 0.06 1,446,435,963 7,155,412 8.800 2018-08-22
727 2018-08-23 841,115 14,500 0.06 1,446,435,963 7,485,924 8.900 2018-08-21
728 2018-08-22 826,615 5,000 0.06 1,446,435,963 6,530,259 7.900 2018-08-20
729 2018-08-20 821,615 36,500 0.06 1,446,435,963 6,490,759 7.900 2018-08-16
730 2018-08-17 785,115 -23,000 0.05 1,446,435,963 6,045,386 7.700 2018-08-15
731 2018-08-16 808,115 -13,000 0.06 1,446,435,963 6,545,732 8.100 2018-08-14
732 2018-08-15 821,115 19,500 0.06 1,446,435,963 6,897,366 8.400 2018-08-13
733 2018-08-14 801,615 38,500 0.06 1,446,435,963 6,412,920 8.000 2018-08-10
734 2018-08-13 763,115 -28,000 0.05 1,446,435,963 5,265,494 6.900 2018-08-09
735 2018-08-10 791,115 -21,500 0.05 1,446,435,963 5,221,359 6.600 2018-08-08
736 2018-08-09 812,615 -8,500 0.06 1,446,435,963 5,281,998 6.500 2018-08-07
737 2018-08-08 821,115 -500 0.06 1,446,435,963 5,008,802 6.100 2018-08-06
738 2018-08-07 821,615 9,500 0.06 1,446,435,963 4,929,690 6.000 2018-08-03
739 2018-08-06 812,115 -12,500 0.06 1,446,435,963 5,116,325 6.300 2018-08-02
740 2018-08-03 824,615 -9,500 0.06 1,446,435,963 5,195,075 6.300 2018-08-01
741 2018-08-02 834,115 -12,500 0.06 1,446,435,963 5,671,982 6.800 2018-07-31
742 2018-08-01 846,615 5,000 0.06 1,446,435,963 5,418,336 6.400 2018-07-30
743 2018-07-31 841,615 12,500 0.06 1,446,435,963 5,218,013 6.200 2018-07-27
744 2018-07-30 829,115 35,000 0.06 1,446,435,963 5,389,248 6.500 2018-07-26
745 2018-07-27 794,115 135,500 0.05 1,446,435,963 4,844,102 6.100 2018-07-25
746 2018-07-26 658,615 46,500 0.05 1,446,435,963 4,412,721 6.700 2018-07-24
747 2018-07-25 612,115 -17,500 0.04 1,446,435,963 3,611,479 5.900 2018-07-23
748 2018-07-24 629,615 -47,000 0.04 1,446,435,963 3,273,998 5.200 2018-07-20
749 2018-07-23 676,615 6,000 0.05 1,446,435,963 3,450,737 5.100 2018-07-19
750 2018-07-20 670,615 -5,000 0.05 1,446,435,963 3,286,014 4.900 2018-07-18
751 2018-07-18 675,615 -11,000 0.05 1,446,435,963 3,310,514 4.900 2018-07-16
752 2018-07-13 686,615 -45 0.05 1,446,435,963 3,295,752 4.800 2018-07-11
753 2018-07-06 686,660 -32,500 0.05 1,446,435,963 3,433,300 5.000 2018-07-04
754 2018-07-05 719,160 17,000 0.05 1,446,435,963 3,466,351 4.820 2018-07-03
755 2018-07-04 702,160 16,000 0.05 1,446,435,963 3,482,714 4.960 2018-06-29
756 2018-07-03 686,160 24,000 0.05 1,446,435,963 3,362,184 4.900 2018-06-28
757 2018-06-28 662,160 -172,000 0.05 1,446,435,963 3,377,016 5.100 2018-06-26
758 2018-06-27 834,160 -24,000 0.06 1,446,435,963 4,254,216 5.100 2018-06-25
759 2018-06-26 858,160 -17,500 0.06 1,446,435,963 4,462,432 5.200 2018-06-22
760 2018-06-25 875,660 -2,000 0.06 1,446,435,963 4,360,787 4.980 2018-06-21
761 2018-06-21 877,660 -16,000 0.06 1,446,435,963 4,476,066 5.100 2018-06-19
762 2018-06-20 893,660 -25,500 0.06 1,446,435,963 4,557,666 5.100 2018-06-15
763 2018-06-19 919,160 -15,000 0.06 1,446,435,963 4,687,716 5.100 2018-06-14
764 2018-06-15 934,160 16,000 0.06 1,446,435,963 4,521,334 4.840 2018-06-13
765 2018-06-14 918,160 10,500 0.06 1,446,435,963 4,590,800 5.000 2018-06-12
766 2018-06-13 907,660 6,000 0.06 1,446,435,963 4,629,066 5.100 2018-06-11
767 2018-06-12 901,660 79,000 0.06 1,446,435,963 4,598,466 5.100 2018-06-08
768 2018-06-11 822,660 -15,000 0.06 1,446,435,963 4,853,694 5.900 2018-06-07
769 2018-06-08 837,660 -54,500 0.06 1,446,435,963 4,690,896 5.600 2018-06-06
770 2018-06-07 892,160 -76,000 0.06 1,446,435,963 4,817,664 5.400 2018-06-05
771 2018-06-06 968,160 103,500 0.07 1,446,435,963 4,647,168 4.800 2018-06-04
772 2018-06-05 864,660 -7,500 0.06 1,446,435,963 3,648,865 4.220 2018-06-01
773 2018-06-04 872,160 1,356 0.06 1,446,435,963 3,750,288 4.300 2018-05-31
774 2018-06-01 870,804 144 0.06 1,446,435,963 3,413,552 3.920 2018-05-30
775 2018-05-31 870,660 -24,000 0.06 1,446,435,963 3,639,359 4.180 2018-05-29
776 2018-05-29 894,660 15,500 0.06 1,446,435,963 3,220,776 3.600 2018-05-25
777 2018-05-28 879,160 -7,500 0.06 1,446,435,963 3,252,892 3.700 2018-05-24
778 2018-05-25 886,660 -25,000 0.06 1,446,435,963 3,387,041 3.820 2018-05-23
779 2018-05-24 911,660 -167,000 0.06 1,446,435,963 3,664,873 4.020 2018-05-21
780 2018-05-23 1,078,660 19,500 0.07 1,446,435,963 4,595,092 4.260 2018-05-18
781 2018-05-21 1,059,160 500 0.07 1,446,435,963 4,617,938 4.360 2018-05-17
782 2018-05-18 1,058,660 34,500 0.07 1,446,435,963 4,742,797 4.480 2018-05-16
783 2018-05-09 1,024,160 20 0.07 1,446,435,963 5,018,384 4.900 2018-05-07
784 2018-05-07 1,024,140 3,500 0.07 1,446,435,963 5,079,734 4.960 2018-05-03
785 2018-05-04 1,020,640 -3,500 0.07 1,446,435,963 5,001,136 4.900 2018-05-02
786 2018-05-03 1,024,140 -19,000 0.07 1,446,435,963 4,874,906 4.760 2018-04-30
787 2018-04-30 1,043,140 1,000 0.07 1,446,435,963 4,548,090 4.360 2018-04-26
788 2018-04-25 1,042,140 -1,500 0.07 1,446,435,963 4,647,944 4.460 2018-04-23
789 2018-04-24 1,043,640 1,500 0.07 1,446,435,963 4,758,998 4.560 2018-04-20
790 2018-04-23 1,042,140 9,500 0.07 1,446,435,963 4,898,058 4.700 2018-04-19
791 2018-04-11 1,032,640 -22,000 0.07 1,446,435,963 5,080,589 4.920 2018-04-09
792 2018-04-04 1,054,640 -4,000 0.07 1,446,435,963 5,273,200 5.000 2018-03-29
793 2018-04-03 1,058,640 -500 0.07 1,446,435,963 5,399,064 5.100 2018-03-28
794 2018-03-29 1,059,140 -13,500 0.07 1,446,435,963 5,613,442 5.300 2018-03-27
795 2018-03-28 1,072,640 -12,000 0.07 1,446,435,963 5,084,314 4.740 2018-03-26
796 2018-03-27 1,084,640 3,000 0.07 1,446,435,963 4,924,266 4.540 2018-03-23
797 2018-03-26 1,081,640 -19,500 0.07 1,446,435,963 4,932,278 4.560 2018-03-22
798 2018-03-23 1,101,140 16,000 0.08 1,446,435,963 5,065,244 4.600 2018-03-21
799 2018-03-22 1,085,140 -7,500 0.08 1,446,435,963 5,100,158 4.700 2018-03-20
800 2018-03-21 1,092,640 -3,500 0.08 1,446,435,963 5,200,966 4.760 2018-03-19
801 2018-03-20 1,096,140 19,500 0.08 1,446,435,963 5,261,472 4.800 2018-03-16
802 2018-03-16 1,076,640 3,500 0.07 1,446,435,963 5,490,864 5.100 2018-03-14
803 2018-03-12 1,073,140 13,000 0.07 1,446,435,963 5,902,270 5.500 2018-03-08
804 2018-03-09 1,060,140 7,500 0.07 1,446,435,963 5,724,756 5.400 2018-03-07
805 2018-03-08 1,052,640 -13,500 0.07 1,446,435,963 5,684,256 5.400 2018-03-06
806 2018-03-07 1,066,140 -56,500 0.07 1,446,435,963 6,076,998 5.700 2018-03-05
807 2018-03-06 1,122,640 -39,500 0.08 1,446,435,963 5,725,464 5.100 2018-03-02
808 2018-03-05 1,162,140 -43,000 0.08 1,446,435,963 5,624,758 4.840 2018-03-01
809 2018-03-02 1,205,140 2,000 0.08 1,446,435,963 5,856,980 4.860 2018-02-28
810 2018-02-27 1,203,140 32,000 0.08 1,446,435,963 5,582,570 4.640 2018-02-23
811 2018-02-21 1,171,140 7,500 0.08 1,446,435,963 5,762,009 4.920 2018-02-14
812 2018-02-13 1,163,640 -25,000 0.08 1,446,435,963 5,818,200 5.000 2018-02-09
813 2018-02-09 1,188,640 65,000 0.08 1,446,435,963 6,180,928 5.200 2018-02-07
814 2018-02-08 1,123,640 20,000 0.08 1,446,435,963 5,955,292 5.300 2018-02-06
815 2018-02-07 1,103,640 10,000 0.08 1,446,435,963 6,070,020 5.500 2018-02-05
816 2018-02-06 1,093,640 38,000 0.08 1,446,435,963 6,015,020 5.500 2018-02-02
817 2018-02-05 1,055,640 75,010 0.07 1,446,435,963 5,806,020 5.500 2018-02-01
818 2018-02-02 980,630 7,500 0.07 1,446,435,963 5,491,528 5.600 2018-01-31
819 2018-02-01 973,130 3,000 0.07 1,446,435,963 5,449,528 5.600 2018-01-30
820 2018-01-31 970,130 19,000 0.07 1,446,435,963 5,432,728 5.600 2018-01-29
821 2018-01-30 951,130 3,000 0.07 1,446,435,963 5,516,554 5.800 2018-01-26
822 2018-01-29 948,130 75,000 0.07 1,446,435,963 5,404,341 5.700 2018-01-25
823 2018-01-26 873,130 -10,000 0.06 1,446,435,963 5,151,467 5.900 2018-01-24
824 2018-01-24 883,130 500 0.06 1,446,435,963 5,210,467 5.900 2018-01-22
825 2018-01-22 882,630 5,000 0.06 1,446,435,963 5,207,517 5.900 2018-01-18
826 2018-01-19 877,630 279,000 0.06 1,446,435,963 5,353,543 6.100 2018-01-17
827 2018-01-18 598,630 -6,000 0.04 1,446,435,963 4,070,684 6.800 2018-01-16
828 2018-01-17 604,630 -4,000 0.04 1,446,435,963 4,111,484 6.800 2018-01-15
829 2018-01-16 608,630 -6,500 0.04 1,446,435,963 4,138,684 6.800 2018-01-12
830 2018-01-15 615,130 35,000 0.04 1,446,435,963 4,182,884 6.800 2018-01-11
831 2018-01-12 580,130 32,500 0.04 1,446,435,963 4,118,923 7.100 2018-01-10
832 2018-01-11 547,630 4,500 0.04 1,446,435,963 3,888,173 7.100 2018-01-09
833 2018-01-10 543,130 12,000 0.04 1,446,435,963 3,801,910 7.000 2018-01-08
834 2018-01-09 531,130 8,500 0.04 1,446,435,963 3,611,684 6.800 2018-01-05
835 2018-01-04 522,630 -5,000 0.04 1,446,435,963 3,449,358 6.600 2018-01-02
836 2017-12-27 527,630 -1,000 0.04 1,446,435,963 3,535,121 6.700 2017-12-21
837 2017-12-21 528,630 -13,000 0.04 1,446,435,963 3,594,684 6.800 2017-12-19
838 2017-12-19 541,630 56,500 0.04 1,446,435,963 3,412,269 6.300 2017-12-15
839 2017-12-15 485,130 5,000 0.03 1,446,435,963 3,298,884 6.800 2017-12-13
840 2017-12-14 480,130 1,000 0.03 1,446,435,963 3,216,871 6.700 2017-12-12
841 2017-12-12 479,130 -20,000 0.03 1,446,435,963 3,114,345 6.500 2017-12-08
842 2017-12-11 499,130 -4,000 0.03 1,446,435,963 3,294,258 6.600 2017-12-07
843 2017-12-07 503,130 -500 0.03 1,446,435,963 3,622,536 7.200 2017-12-05
844 2017-11-30 503,630 -2,000 0.03 1,446,435,963 3,726,862 7.400 2017-11-28
845 2017-11-29 505,630 -2,500 0.03 1,446,435,963 3,741,662 7.400 2017-11-27
846 2017-11-28 508,130 2,500 0.04 1,446,435,963 3,810,975 7.500 2017-11-24
847 2017-11-27 505,630 -5,000 0.03 1,446,435,963 3,842,788 7.600 2017-11-23
848 2017-11-24 510,630 14,000 0.04 1,446,435,963 3,931,851 7.700 2017-11-22
849 2017-11-23 496,630 8,000 0.03 1,446,435,963 3,675,062 7.400 2017-11-21
850 2017-11-22 488,630 14,000 0.03 1,446,435,963 3,713,588 7.600 2017-11-20
851 2017-11-21 474,630 -9,000 0.03 1,446,435,963 3,607,188 7.600 2017-11-17
852 2017-11-20 483,630 -2,500 0.03 1,446,435,963 3,675,588 7.600 2017-11-16
853 2017-11-17 486,130 -6,500 0.03 1,446,435,963 3,791,814 7.800 2017-11-15
854 2017-11-16 492,630 19,500 0.03 1,446,435,963 3,842,514 7.800 2017-11-14
855 2017-11-15 473,130 20,500 0.03 1,446,435,963 3,737,727 7.900 2017-11-13
856 2017-11-14 452,630 13,000 0.03 1,446,435,963 3,802,092 8.400 2017-11-10
857 2017-11-10 439,630 12,000 0.03 1,446,435,963 3,868,744 8.800 2017-11-08
858 2017-11-09 427,630 -13,500 0.03 1,446,435,963 3,506,566 8.200 2017-11-07
859 2017-11-08 441,130 28,500 0.03 1,446,435,963 3,573,153 8.100 2017-11-06
860 2017-11-07 412,630 3,500 0.03 1,446,435,963 3,466,092 8.400 2017-11-03
861 2017-11-06 409,130 -7,500 0.03 1,446,435,963 3,477,605 8.500 2017-11-02
862 2017-11-03 416,630 7,500 0.03 1,446,435,963 3,541,355 8.500 2017-11-01
863 2017-11-02 409,130 -3,000 0.03 1,446,435,963 3,477,605 8.500 2017-10-31
864 2017-10-31 412,130 11,500 0.03 1,446,435,963 3,461,892 8.400 2017-10-27
865 2017-10-30 400,630 5,000 0.03 1,446,435,963 3,365,292 8.400 2017-10-26
866 2017-10-26 395,630 -1,500 0.03 1,446,435,963 3,402,418 8.600 2017-10-24
867 2017-10-23 397,130 -8,500 0.03 1,446,435,963 3,335,892 8.400 2017-10-19
868 2017-10-20 405,630 13,000 0.03 1,446,435,963 3,407,292 8.400 2017-10-18
869 2017-10-19 392,630 -4,000 0.03 1,446,435,963 3,376,618 8.600 2017-10-17
870 2017-10-18 396,630 500 0.03 1,446,435,963 3,371,355 8.500 2017-10-16
871 2017-10-17 396,130 -1,000 0.03 1,446,435,963 3,446,331 8.700 2017-10-13
872 2017-10-16 397,130 8,000 0.03 1,446,435,963 3,415,318 8.600 2017-10-12
873 2017-10-13 389,130 -500 0.03 1,446,435,963 3,268,692 8.400 2017-10-11
874 2017-10-12 389,630 4,000 0.03 1,446,435,963 3,311,855 8.500 2017-10-10
875 2017-10-11 385,630 -6,000 0.03 1,446,435,963 3,354,981 8.700 2017-10-09
876 2017-10-10 391,630 7,000 0.03 1,446,435,963 3,446,344 8.800 2017-10-06
877 2017-10-09 384,630 15,500 0.03 1,446,435,963 3,346,281 8.700 2017-10-04
878 2017-10-04 369,130 -3,500 0.03 1,446,435,963 3,469,822 9.400 2017-09-29
879 2017-09-29 372,630 -500 0.03 1,446,435,963 3,204,618 8.600 2017-09-27
880 2017-09-26 373,130 -2,500 0.03 1,446,435,963 3,134,292 8.400 2017-09-22
881 2017-09-25 375,630 -4,000 0.03 1,446,435,963 3,230,418 8.600 2017-09-21
882 2017-09-22 379,630 -1,000 0.03 1,446,435,963 3,264,818 8.600 2017-09-20
883 2017-09-21 380,630 -1,000 0.03 1,446,435,963 3,159,229 8.300 2017-09-19
884 2017-09-20 381,630 -1,500 0.03 1,446,435,963 3,243,855 8.500 2017-09-18
885 2017-09-19 383,130 10,000 0.03 1,446,435,963 3,333,231 8.700 2017-09-15
886 2017-09-15 373,130 -500 0.03 1,446,435,963 3,582,048 9.600 2017-09-13
887 2017-09-14 373,630 -2,000 0.03 1,446,435,963 3,512,122 9.400 2017-09-12
888 2017-09-12 375,630 500 0.03 1,446,435,963 3,643,611 9.700 2017-09-08
889 2017-09-11 375,130 -2,500 0.03 1,446,435,963 3,638,761 9.700 2017-09-07
890 2017-09-07 377,630 7,000 0.03 1,446,435,963 3,511,959 9.300 2017-09-05
891 2017-09-06 370,630 -3,000 0.03 1,446,435,963 3,558,048 9.600 2017-09-04
892 2017-09-05 373,630 -1,000 0.03 1,446,435,963 3,885,752 10.40 2017-09-01
893 2017-09-04 374,630 4,500 0.03 1,446,435,963 3,821,226 10.20 2017-08-31
894 2017-09-01 370,130 -7,000 0.03 1,446,435,963 3,775,326 10.20 2017-08-30
895 2017-08-31 377,130 1,000 0.03 1,446,435,963 3,620,448 9.600 2017-08-29
896 2017-08-29 376,130 -10,000 0.03 1,446,435,963 3,347,557 8.900 2017-08-25
897 2017-08-28 386,130 19,000 0.03 1,446,435,963 3,243,492 8.400 2017-08-24
898 2017-08-22 367,130 -16,000 0.03 1,446,435,963 2,973,753 8.100 2017-08-18
899 2017-08-18 383,130 -20,000 0.03 1,446,435,963 3,103,353 8.100 2017-08-16
900 2017-08-16 403,130 -13,500 0.03 1,446,435,963 3,386,292 8.400 2017-08-14
901 2017-08-15 416,630 -4,500 0.03 1,446,435,963 3,541,355 8.500 2017-08-11
902 2017-08-14 421,130 -3,000 0.03 1,446,435,963 3,621,718 8.600 2017-08-10
903 2017-08-08 424,130 -5,000 0.03 1,446,435,963 4,071,648 9.600 2017-08-04
904 2017-08-03 429,130 -3,000 0.03 1,446,435,963 3,905,083 9.100 2017-08-01
905 2017-08-02 432,130 3,000 0.03 1,446,435,963 3,975,596 9.200 2017-07-31
906 2017-07-28 429,130 5,000 0.03 1,446,435,963 3,647,605 8.500 2017-07-26
907 2017-07-27 424,130 5,000 0.03 1,446,435,963 3,562,692 8.400 2017-07-25
908 2017-07-11 419,130 -5,000 0.03 1,446,435,963 3,897,909 9.300 2017-07-07
909 2017-07-06 424,130 -5,000 0.03 1,446,435,963 4,114,061 9.700 2017-07-04
910 2017-07-04 429,130 -1,000 0.03 1,446,435,963 4,291,300 10.00 2017-06-30
911 2017-06-29 430,130 -1,000 0.03 1,446,435,963 4,043,222 9.400 2017-06-27
912 2017-06-26 431,130 -7,500 0.03 1,446,435,963 4,268,187 9.900 2017-06-22
913 2017-06-23 438,630 -27,000 0.03 1,446,435,963 4,386,300 10.00 2017-06-21
914 2017-06-19 465,630 4,000 0.03 1,446,435,963 4,470,048 9.600 2017-06-15
915 2017-06-13 461,630 -500 0.03 1,446,435,963 4,570,137 9.900 2017-06-09
916 2017-06-12 462,130 5,000 0.03 1,446,435,963 4,621,300 10.00 2017-06-08
917 2017-06-08 457,130 -4,000 0.03 1,446,435,963 4,845,578 10.60 2017-06-06
918 2017-06-05 461,130 2,500 0.03 1,446,435,963 4,795,752 10.40 2017-06-01
919 2017-06-02 458,630 2,500 0.03 1,446,435,963 5,044,930 11.00 2017-05-31
920 2017-05-29 456,130 -9,500 0.03 1,446,435,963 5,017,430 11.00 2017-05-25
921 2017-05-26 465,630 -28,000 0.03 1,446,435,963 5,121,930 11.00 2017-05-24
922 2017-05-25 493,630 -6,000 0.03 1,446,435,963 5,232,478 10.60 2017-05-23
923 2017-05-24 499,630 52,500 0.03 1,446,435,963 5,096,226 10.20 2017-05-22
924 2017-05-23 447,130 5,000 0.03 1,446,435,963 5,097,282 11.40 2017-05-19
925 2017-05-22 442,130 -54,000 0.03 1,446,435,963 5,040,282 11.40 2017-05-18
926 2017-05-19 496,130 32,500 0.03 1,446,435,963 5,655,882 11.40 2017-05-17
927 2017-05-18 463,630 -33,500 0.03 1,446,435,963 5,007,204 10.80 2017-05-16
928 2017-05-17 497,130 5,000 0.03 1,446,435,963 4,871,874 9.800 2017-05-15
929 2017-05-16 492,130 -36,000 0.03 1,446,435,963 5,019,726 10.20 2017-05-12
930 2017-05-15 528,130 16,000 0.04 1,446,435,963 5,598,178 10.60 2017-05-11
931 2017-05-12 512,130 -10,500 0.04 1,446,435,963 5,018,874 9.800 2017-05-10
932 2017-05-11 522,630 30,050 0.04 1,446,435,963 5,226,300 10.00 2017-05-09
933 2017-05-10 492,580 7,000 0.03 1,446,435,963 4,679,510 9.500 2017-05-08
934 2017-05-09 485,580 -1,500 0.03 1,446,435,963 4,127,430 8.500 2017-05-05
935 2017-05-05 487,080 -500 0.03 1,446,435,963 4,140,180 8.500 2017-05-02
936 2017-05-04 487,580 -1,500 0.03 1,446,435,963 4,241,946 8.700 2017-04-28
937 2017-05-02 489,080 -18,500 0.03 1,446,435,963 4,206,088 8.600 2017-04-27
938 2017-04-28 507,580 -58,000 0.04 1,446,435,963 4,720,494 9.300 2017-04-26
939 2017-04-27 565,580 4,000 0.04 1,446,435,963 5,768,916 10.20 2017-04-25
940 2017-04-21 561,580 6,000 0.04 1,446,435,963 5,840,432 10.40 2017-04-19
941 2017-04-20 555,580 -5,000 0.04 1,446,435,963 6,000,264 10.80 2017-04-18
942 2017-04-18 560,580 5,000 0.04 1,446,435,963 6,054,264 10.80 2017-04-12
943 2017-04-13 555,580 3,000 0.04 1,446,435,963 6,000,264 10.80 2017-04-11
944 2017-04-12 552,580 18,500 0.04 1,446,435,963 5,967,864 10.80 2017-04-10
945 2017-04-07 534,080 -4,000 0.04 1,446,435,963 5,874,880 11.00 2017-04-05
946 2017-03-31 538,080 2,000 0.04 1,446,435,963 6,026,496 11.20 2017-03-29
947 2017-03-30 536,080 -6,000 0.04 1,446,435,963 6,111,312 11.40 2017-03-28
948 2017-03-28 542,080 -3,000 0.04 1,446,435,963 6,504,960 12.00 2017-03-24
949 2017-03-27 545,080 65,000 0.04 1,446,435,963 6,540,960 12.00 2017-03-23
950 2017-03-24 480,080 5,500 0.03 1,446,435,963 5,664,944 11.80 2017-03-22
951 2017-03-23 474,580 33,000 0.03 1,446,435,963 5,505,128 11.60 2017-03-21
952 2017-03-22 441,580 12,000 0.03 1,446,435,963 5,034,012 11.40 2017-03-20
953 2017-03-21 429,580 -1,000 0.03 1,446,435,963 5,069,044 11.80 2017-03-17
954 2017-03-20 430,580 -7,000 0.03 1,446,435,963 4,822,496 11.20 2017-03-16
955 2017-03-17 437,580 -2,500 0.03 1,446,435,963 4,725,864 10.80 2017-03-15
956 2017-03-16 440,080 5,000 0.03 1,446,435,963 4,752,864 10.80 2017-03-14
957 2017-03-15 435,080 -3,500 0.03 1,446,435,963 4,611,848 10.60 2017-03-13
958 2017-03-10 438,580 7,500 0.03 1,446,435,963 4,561,232 10.40 2017-03-08
959 2017-03-08 431,080 2,500 0.03 1,446,435,963 4,483,232 10.40 2017-03-06
960 2017-03-07 428,580 17,000 0.03 1,446,435,963 4,542,948 10.60 2017-03-03
961 2017-03-06 411,580 1,000 0.03 1,446,435,963 4,609,696 11.20 2017-03-02
962 2017-03-03 410,580 -2,000 0.03 1,446,435,963 4,762,728 11.60 2017-03-01
963 2017-03-01 412,580 -4,500 0.03 1,446,435,963 4,950,960 12.00 2017-02-27
964 2017-02-27 417,080 18,500 0.03 1,446,435,963 5,004,960 12.00 2017-02-23
965 2017-02-24 398,580 5,500 0.03 1,446,435,963 4,862,676 12.20 2017-02-22
966 2017-02-23 393,080 -24,000 0.03 1,446,435,963 4,874,192 12.40 2017-02-21
967 2017-02-21 417,080 5,000 0.03 1,446,435,963 5,171,792 12.40 2017-02-17
968 2017-02-17 412,080 2,000 0.03 1,446,435,963 5,192,208 12.60 2017-02-15
969 2017-02-16 410,080 14,500 0.03 1,446,435,963 5,167,008 12.60 2017-02-14
970 2017-02-15 395,580 13,000 0.03 1,446,435,963 4,984,308 12.60 2017-02-13
971 2017-02-14 382,580 6,000 0.03 1,446,435,963 5,050,056 13.20 2017-02-10
972 2017-02-13 376,580 1,500 0.03 1,446,435,963 5,046,172 13.40 2017-02-09
973 2017-02-10 375,080 1,500 0.03 1,446,435,963 5,101,088 13.60 2017-02-08
974 2017-02-03 373,580 -3,500 0.03 1,446,435,963 5,230,120 14.00 2017-02-01
975 2017-02-01 377,080 8,000 0.03 1,446,435,963 4,902,040 13.00 2017-01-25
976 2017-01-24 369,080 -1,000 0.03 1,446,435,963 4,871,856 13.20 2017-01-20
977 2017-01-20 370,080 -2,000 0.03 1,446,435,963 4,959,072 13.40 2017-01-18
978 2017-01-18 372,080 -1,000 0.03 1,446,435,963 4,911,456 13.20 2017-01-16
979 2017-01-16 373,080 5,000 0.03 1,446,435,963 4,999,272 13.40 2017-01-12
980 2017-01-13 368,080 7,000 0.03 1,446,435,963 5,079,504 13.80 2017-01-11
981 2017-01-12 361,080 4,500 0.02 1,446,435,963 5,055,120 14.00 2017-01-10
982 2017-01-11 356,580 2,000 0.02 1,446,435,963 5,063,436 14.20 2017-01-09
983 2017-01-10 354,580 7,000 0.02 1,446,435,963 5,176,868 14.60 2017-01-06
984 2017-01-09 347,580 -1,000 0.02 1,446,435,963 5,283,216 15.20 2017-01-05
985 2017-01-04 348,580 -5,000 0.02 1,446,435,963 5,577,280 16.00 2016-12-30
986 2017-01-03 353,580 -500 0.02 1,446,435,963 5,374,416 15.20 2016-12-29
987 2016-12-30 354,080 8,500 0.02 1,446,435,963 5,523,648 15.60 2016-12-28
988 2016-12-29 345,580 -2,000 0.02 1,446,435,963 5,321,932 15.40 2016-12-23
989 2016-12-28 347,580 -2,000 0.02 1,446,435,963 5,352,732 15.40 2016-12-22
990 2016-12-22 349,580 1,000 0.02 1,446,435,963 5,103,868 14.60 2016-12-20
991 2016-12-21 348,580 25,000 0.02 1,446,435,963 5,368,132 15.40 2016-12-19
992 2016-12-20 323,580 -33,000 0.02 1,446,435,963 5,371,428 16.60 2016-12-16
993 2016-12-19 356,580 11,500 0.02 1,446,435,963 5,063,436 14.20 2016-12-15
994 2016-12-15 345,080 -5,000 0.02 1,446,435,963 5,176,200 15.00 2016-12-13
995 2016-12-14 350,080 -2,000 0.02 1,446,435,963 5,321,216 15.20 2016-12-12
996 2016-12-13 352,080 -6,500 0.02 1,446,435,963 5,633,280 16.00 2016-12-09
997 2016-12-12 358,580 7,000 0.02 1,446,435,963 5,737,280 16.00 2016-12-08
998 2016-12-09 351,580 -1,000 0.02 1,446,435,963 5,625,280 16.00 2016-12-07
999 2016-12-08 352,580 1,500 0.02 1,446,435,963 5,782,312 16.40 2016-12-06
1000 2016-12-07 351,080 -2,500 0.02 1,446,435,963 5,757,712 16.40 2016-12-05
1001 2016-12-06 353,580 3,000 0.02 1,446,435,963 6,010,860 17.00 2016-12-02
1002 2016-12-05 350,580 14,000 0.02 1,446,435,963 6,029,976 17.20 2016-12-01
1003 2016-12-02 336,580 -16,500 0.02 1,446,435,963 6,395,020 19.00 2016-11-30
1004 2016-12-01 353,080 17,500 0.02 1,446,435,963 5,719,896 16.20 2016-11-29
1005 2016-11-25 335,580 1,000 0.02 1,446,435,963 5,369,280 16.00 2016-11-23
1006 2016-11-24 334,580 -1,000 0.02 1,446,435,963 5,420,196 16.20 2016-11-22
1007 2016-11-23 335,580 -500 0.02 1,446,435,963 5,436,396 16.20 2016-11-21
1008 2016-11-22 336,080 16,500 0.02 1,446,435,963 5,377,280 16.00 2016-11-18
1009 2016-11-16 319,580 -1,500 0.02 1,446,435,963 4,665,868 14.60 2016-11-14
1010 2016-11-15 321,080 -3,000 0.02 1,446,435,963 4,687,768 14.60 2016-11-11
1011 2016-11-14 324,080 4,500 0.02 1,446,435,963 4,796,384 14.80 2016-11-10
1012 2016-11-11 319,580 -4,500 0.02 1,446,435,963 4,729,784 14.80 2016-11-09
1013 2016-11-10 324,080 3,000 0.02 1,446,435,963 4,926,016 15.20 2016-11-08
1014 2016-11-09 321,080 1,500 0.02 1,446,435,963 4,880,416 15.20 2016-11-07
1015 2016-11-07 319,580 -3,000 0.02 1,446,435,963 4,921,532 15.40 2016-11-03
1016 2016-11-04 322,580 2,500 0.02 1,446,435,963 4,967,732 15.40 2016-11-02
1017 2016-11-01 320,080 -500 0.02 1,446,435,963 4,865,216 15.20 2016-10-28
1018 2016-10-28 320,580 500 0.02 1,446,435,963 4,744,584 14.80 2016-10-26
1019 2016-10-27 320,080 1,500 0.02 1,446,435,963 4,737,184 14.80 2016-10-25
1020 2016-10-26 318,580 -1,500 0.02 1,446,435,963 4,778,700 15.00 2016-10-24
1021 2016-10-24 320,080 -3,500 0.02 1,446,435,963 4,929,232 15.40 2016-10-19
1022 2016-10-20 323,580 -4,000 0.02 1,446,435,963 4,918,416 15.20 2016-10-18
1023 2016-10-19 327,580 -42,500 0.02 1,446,435,963 4,913,700 15.00 2016-10-17
1024 2016-10-18 370,080 40,000 0.03 1,446,435,963 5,329,152 14.40 2016-10-14
1025 2016-10-14 330,080 500 0.02 1,446,435,963 4,819,168 14.60 2016-10-12
1026 2016-10-13 329,580 500 0.02 1,446,435,963 4,877,784 14.80 2016-10-11
1027 2016-10-12 329,080 -3,500 0.02 1,446,435,963 4,936,200 15.00 2016-10-07
1028 2016-10-07 332,580 -2,500 0.02 1,446,435,963 5,055,216 15.20 2016-10-05
1029 2016-09-30 335,080 -500 0.02 1,446,435,963 5,026,200 15.00 2016-09-28
1030 2016-09-29 335,580 -1,500 0.02 1,446,435,963 4,899,468 14.60 2016-09-27
1031 2016-09-26 337,080 1,000 0.02 1,446,435,963 4,988,784 14.80 2016-09-22
1032 2016-09-23 336,080 3,500 0.02 1,446,435,963 5,041,200 15.00 2016-09-21
1033 2016-09-21 332,580 500 0.02 1,446,435,963 5,188,248 15.60 2016-09-19
1034 2016-09-20 332,080 6,000 0.02 1,446,435,963 5,313,280 16.00 2016-09-15
1035 2016-09-19 326,080 -3,500 0.02 1,446,435,963 5,217,280 16.00 2016-09-14
1036 2016-09-15 329,580 -1,000 0.02 1,446,435,963 5,207,364 15.80 2016-09-13
1037 2016-09-14 330,580 -5,000 0.02 1,446,435,963 5,157,048 15.60 2016-09-12
1038 2016-09-13 335,580 16,500 0.02 1,446,435,963 5,369,280 16.00 2016-09-09
1039 2016-09-12 319,080 5,000 0.02 1,446,435,963 5,041,464 15.80 2016-09-08
1040 2016-09-09 314,080 -2,000 0.02 1,446,435,963 4,962,464 15.80 2016-09-07
1041 2016-09-08 316,080 -1,000 0.02 1,446,435,963 5,057,280 16.00 2016-09-06
1042 2016-09-07 317,080 -15,000 0.02 1,446,435,963 5,073,280 16.00 2016-09-05
1043 2016-09-06 332,080 -11,000 0.02 1,446,435,963 5,180,448 15.60 2016-09-02
1044 2016-08-29 343,080 -3,000 0.02 1,446,435,963 4,871,736 14.20 2016-08-25
1045 2016-08-25 346,080 -36,500 0.02 1,446,435,963 5,121,984 14.80 2016-08-23
1046 2016-08-24 382,580 11,500 0.03 1,446,435,963 5,356,120 14.00 2016-08-22
1047 2016-08-23 371,080 4,500 0.03 1,446,435,963 5,714,632 15.40 2016-08-19
1048 2016-08-18 366,580 6,000 0.03 1,446,435,963 5,645,332 15.40 2016-08-16
1049 2016-08-17 360,580 1,000 0.02 1,446,435,963 5,769,280 16.00 2016-08-15
1050 2016-08-16 359,580 3,000 0.02 1,446,435,963 5,537,532 15.40 2016-08-12
1051 2016-08-15 356,580 9,500 0.02 1,446,435,963 5,562,648 15.60 2016-08-11
1052 2016-08-12 347,080 1,000 0.02 1,446,435,963 5,483,864 15.80 2016-08-10
1053 2016-08-09 346,080 -4,500 0.02 1,446,435,963 5,537,280 16.00 2016-08-05
1054 2016-08-08 350,580 1,000 0.02 1,446,435,963 5,398,932 15.40 2016-08-04
1055 2016-08-05 349,580 2,500 0.02 1,446,435,963 5,593,280 16.00 2016-08-03
1056 2016-08-04 347,080 11,500 0.02 1,446,435,963 5,692,112 16.40 2016-08-01
1057 2016-08-03 335,580 4,500 0.02 1,446,435,963 5,369,280 16.00 2016-07-29
1058 2016-07-28 331,080 5,000 0.02 1,446,364,563 5,429,712 16.40 2016-07-26
1059 2016-07-26 326,080 -20,000 0.02 1,446,364,563 5,412,928 16.60 2016-07-22
1060 2016-07-25 346,080 1,000 0.02 1,446,364,563 5,883,360 17.00 2016-07-21
1061 2016-07-22 345,080 3,000 0.02 1,446,364,563 6,004,392 17.40 2016-07-20
1062 2016-07-21 342,080 2,000 0.02 1,446,364,563 5,952,192 17.40 2016-07-19
1063 2016-07-20 340,080 -1,560 0.02 1,446,364,563 5,917,392 17.40 2016-07-18
1064 2016-07-19 341,640 -1,500 0.02 1,446,364,563 6,012,864 17.60 2016-07-15
1065 2016-07-18 343,140 -1,000 0.02 1,446,364,563 5,833,380 17.00 2016-07-14
1066 2016-07-14 344,140 -2,500 0.02 1,446,364,563 5,850,380 17.00 2016-07-12
1067 2016-07-13 346,640 3,500 0.02 1,446,364,563 5,823,552 16.80 2016-07-11
1068 2016-07-12 343,140 -7,000 0.02 1,446,364,563 5,696,124 16.60 2016-07-08
1069 2016-07-08 350,140 -7,000 0.02 1,446,364,563 5,672,268 16.20 2016-07-06
1070 2016-07-07 357,140 20,500 0.02 1,446,364,563 5,785,668 16.20 2016-07-05
1071 2016-07-06 336,640 -28,000 0.02 1,446,364,563 5,655,552 16.80 2016-07-04
1072 2016-07-05 364,640 -2,000 0.03 1,446,364,563 6,344,736 17.40 2016-06-30
1073 2016-07-04 366,640 -6,500 0.03 1,446,364,563 6,379,536 17.40 2016-06-29
1074 2016-06-30 373,140 15,500 0.03 1,446,364,563 6,492,636 17.40 2016-06-28
1075 2016-06-29 357,640 -19,500 0.02 1,446,364,563 6,580,576 18.40 2016-06-27
1076 2016-06-28 377,140 -1,000 0.03 1,446,364,563 6,637,664 17.60 2016-06-24
1077 2016-06-27 378,140 16,000 0.03 1,446,364,563 6,655,264 17.60 2016-06-23
1078 2016-06-24 362,140 5,000 0.03 1,446,364,563 6,518,520 18.00 2016-06-22
1079 2016-06-23 357,140 -18,000 0.02 1,446,364,563 6,285,664 17.60 2016-06-21
1080 2016-06-22 375,140 3,500 0.03 1,446,364,563 6,302,352 16.80 2016-06-20
1081 2016-06-21 371,640 27,000 0.03 1,446,364,563 6,094,896 16.40 2016-06-17
1082 2016-06-20 344,640 15,600 0.02 1,446,364,563 5,789,952 16.80 2016-06-16
1083 2016-06-17 329,040 500 0.02 1,446,364,563 5,527,872 16.80 2016-06-15
1084 2016-06-15 328,540 -12,500 0.02 1,446,364,563 5,519,472 16.80 2016-06-13
1085 2016-06-14 341,040 7,500 0.02 1,446,364,563 5,797,680 17.00 2016-06-10
1086 2016-06-13 333,540 -500 0.02 1,446,364,563 6,003,720 18.00 2016-06-08
1087 2016-06-10 334,040 -9,500 0.02 1,446,364,563 6,012,720 18.00 2016-06-07
1088 2016-06-08 343,540 -7,500 0.02 1,446,364,563 6,183,720 18.00 2016-06-06
1089 2016-06-07 351,040 -5,000 0.02 1,446,364,563 5,757,056 16.40 2016-06-03
1090 2016-06-02 356,040 8,500 0.02 1,446,364,563 5,625,432 15.80 2016-05-31
1091 2016-06-01 347,540 -2,000 0.02 1,446,364,563 5,352,116 15.40 2016-05-30
1092 2016-05-31 349,540 2,500 0.02 1,446,364,563 5,662,548 16.20 2016-05-27
1093 2016-05-30 347,040 5,000 0.02 1,446,364,563 5,691,456 16.40 2016-05-26
1094 2016-05-27 342,040 11,500 0.02 1,446,364,563 5,062,192 14.80 2016-05-25
1095 2016-05-24 330,540 3,500 0.02 1,446,364,563 4,561,452 13.80 2016-05-20
1096 2016-05-13 327,040 -6,500 0.02 1,446,364,563 5,101,824 15.60 2016-05-11
1097 2016-05-10 333,540 19,000 0.02 1,446,364,563 5,336,640 16.00 2016-05-06
1098 2016-05-05 314,540 -6,500 0.02 1,446,364,563 5,095,548 16.20 2016-05-03
1099 2016-05-04 321,040 -6,000 0.02 1,446,364,563 5,072,432 15.80 2016-04-29
1100 2016-05-03 327,040 -2,000 0.02 1,446,364,563 5,167,232 15.80 2016-04-28
1101 2016-04-29 329,040 10,500 0.02 1,446,364,563 5,330,448 16.20 2016-04-27
1102 2016-04-28 318,540 500 0.02 1,446,364,563 5,096,640 16.00 2016-04-26
1103 2016-04-27 318,040 5,000 0.02 1,446,364,563 5,279,464 16.60 2016-04-25
1104 2016-04-26 313,040 1,000 0.02 1,446,364,563 5,384,288 17.20 2016-04-22
1105 2016-04-25 312,040 5,000 0.02 1,446,364,563 5,429,496 17.40 2016-04-21
1106 2016-04-21 307,040 3,000 0.02 1,446,364,563 5,403,904 17.60 2016-04-19
1107 2016-04-20 304,040 1,500 0.02 1,446,364,563 5,229,488 17.20 2016-04-18
1108 2016-04-18 302,540 -500 0.02 1,446,364,563 5,324,704 17.60 2016-04-14
1109 2016-04-15 303,040 -4,000 0.02 1,446,364,563 5,394,112 17.80 2016-04-13
1110 2016-04-14 307,040 -500 0.02 1,446,364,563 5,465,312 17.80 2016-04-12
1111 2016-04-13 307,540 -40,000 0.02 1,446,364,563 5,535,720 18.00 2016-04-11
1112 2016-04-12 347,540 -1,000 0.02 1,446,364,563 6,116,704 17.60 2016-04-08
1113 2016-04-11 348,540 -500 0.02 1,446,364,563 6,343,428 18.20 2016-04-07
1114 2016-04-05 349,040 2,000 0.02 1,446,364,563 6,701,568 19.20 2016-03-31
1115 2016-03-31 347,040 500 0.02 1,446,364,563 6,316,128 18.20 2016-03-29
1116 2016-03-30 346,540 -2,500 0.02 1,446,364,563 6,099,104 17.60 2016-03-24
1117 2016-03-29 349,040 10,000 0.02 1,446,364,563 6,561,952 18.80 2016-03-23
1118 2016-03-24 339,040 1,000 0.02 1,446,364,563 6,712,992 19.80 2016-03-22
1119 2016-03-23 338,040 21,000 0.02 1,446,364,563 6,896,016 20.40 2016-03-21
1120 2016-03-22 317,040 51,500 0.02 1,446,364,563 6,531,024 20.60 2016-03-18
1121 2016-03-21 265,540 -4,000 0.02 1,446,364,563 5,470,124 20.60 2016-03-17
1122 2016-03-18 269,540 -1,000 0.02 1,446,364,563 5,552,524 20.60 2016-03-16
1123 2016-03-17 270,540 7,000 0.02 1,446,364,563 5,681,340 21.00 2016-03-15
1124 2016-03-16 263,540 -7,500 0.02 1,446,364,563 5,218,092 19.80 2016-03-14
1125 2016-03-14 271,040 -2,500 0.02 1,446,364,563 5,041,344 18.60 2016-03-10
1126 2016-03-09 273,540 -1,000 0.02 1,446,364,563 4,978,428 18.20 2016-03-07
1127 2016-03-08 274,540 1,500 0.02 1,446,364,563 5,161,352 18.80 2016-03-04
1128 2016-03-07 273,040 -19,500 0.02 1,446,364,563 4,860,112 17.80 2016-03-03
1129 2016-03-04 292,540 -8,000 0.02 1,446,364,563 4,680,640 16.00 2016-03-02
1130 2016-03-03 300,540 3,000 0.02 1,446,364,563 4,508,100 15.00 2016-03-01
1131 2016-03-02 297,540 -1,500 0.02 1,446,364,563 4,165,560 14.00 2016-02-29
1132 2016-03-01 299,040 -32,000 0.02 1,446,364,563 4,425,792 14.80 2016-02-26
1133 2016-02-29 331,040 -1,500 0.02 1,446,364,563 4,700,768 14.20 2016-02-25
1134 2016-02-25 332,540 -11,000 0.02 1,446,364,563 5,054,608 15.20 2016-02-23
1135 2016-02-24 343,540 12,500 0.02 1,446,364,563 5,359,224 15.60 2016-02-22
1136 2016-02-22 331,040 -3,000 0.02 1,446,364,563 4,899,392 14.80 2016-02-18
1137 2016-02-19 334,040 5,500 0.02 1,446,364,563 4,876,984 14.60 2016-02-17
1138 2016-02-17 328,540 -2,500 0.02 1,446,364,563 4,336,728 13.20 2016-02-15
1139 2016-02-15 331,040 4,500 0.02 1,446,364,563 4,171,104 12.60 2016-02-11
1140 2016-02-12 326,540 500 0.02 1,446,364,563 4,310,328 13.20 2016-02-05
1141 2016-02-11 326,040 1,500 0.02 1,446,364,563 4,434,144 13.60 2016-02-04
1142 2016-02-05 324,540 3,000 0.02 1,446,364,563 4,478,652 13.80 2016-02-03
1143 2016-02-04 321,540 -3,000 0.02 1,446,364,563 4,694,484 14.60 2016-02-02
1144 2016-02-02 324,540 -3,000 0.02 1,446,364,563 4,219,020 13.00 2016-01-29
1145 2016-02-01 327,540 -2,000 0.02 1,446,364,563 3,733,956 11.40 2016-01-28
1146 2016-01-27 329,540 -1,000 0.02 1,446,364,563 4,020,388 12.20 2016-01-25
1147 2016-01-25 330,540 -17,500 0.02 1,446,364,563 3,966,480 12.00 2016-01-21
1148 2016-01-22 348,040 19,000 0.02 1,446,364,563 4,246,088 12.20 2016-01-20
1149 2016-01-21 329,040 2,000 0.02 1,446,364,563 4,738,176 14.40 2016-01-19
1150 2016-01-20 327,040 -1,500 0.02 1,446,364,563 4,840,192 14.80 2016-01-18
1151 2016-01-18 328,540 -6,000 0.02 1,446,364,563 5,125,224 15.60 2016-01-14
1152 2016-01-14 334,540 -20,000 0.02 1,446,364,563 5,553,364 16.60 2016-01-12
1153 2016-01-12 354,540 -11,000 0.02 1,446,364,563 6,168,996 17.40 2016-01-08
1154 2016-01-11 365,540 -500 0.03 1,446,364,563 6,141,072 16.80 2016-01-07
1155 2016-01-08 366,040 -4,500 0.03 1,446,364,563 6,515,512 17.80 2016-01-06
1156 2016-01-07 370,540 -3,000 0.03 1,446,364,563 6,595,612 17.80 2016-01-05
1157 2016-01-06 373,540 7,500 0.03 1,446,364,563 6,723,720 18.00 2016-01-04
1158 2016-01-05 366,040 11,000 0.03 1,446,364,563 7,174,384 19.60 2015-12-30
1159 2016-01-04 355,040 500 0.02 1,446,364,563 6,958,784 19.60 2015-12-29
1160 2015-12-30 354,540 2,000 0.02 1,445,266,563 7,161,708 20.20 2015-12-28
1161 2015-12-29 352,540 4,500 0.02 1,445,266,563 6,980,292 19.80 2015-12-23
1162 2015-12-28 348,040 -3,000 0.02 1,445,266,563 7,726,488 22.20 2015-12-22
1163 2015-12-23 351,040 -41,500 0.02 1,445,266,563 8,003,712 22.80 2015-12-21
1164 2015-12-22 392,540 -21,000 0.03 1,445,266,563 8,164,832 20.80 2015-12-18
1165 2015-12-21 413,540 -6,000 0.03 1,445,266,563 7,609,136 18.40 2015-12-17
1166 2015-12-18 419,540 7,000 0.03 1,445,266,563 7,467,812 17.80 2015-12-16
1167 2015-12-17 412,540 500 0.03 1,445,266,563 7,508,228 18.20 2015-12-15
1168 2015-12-16 412,040 -1,000 0.03 1,445,266,563 7,581,536 18.40 2015-12-14
1169 2015-12-15 413,040 500 0.03 1,445,266,563 7,434,720 18.00 2015-12-11
1170 2015-12-14 412,540 -3,500 0.03 1,445,266,563 7,920,768 19.20 2015-12-10
1171 2015-12-10 416,040 -18,000 0.32 129,466,563 7,987,968 19.20 2015-12-08
1172 2015-12-09 434,040 -4,500 0.34 129,466,563 8,246,760 19.00 2015-12-07
1173 2015-12-08 438,540 -500 0.34 129,466,563 8,244,552 18.80 2015-12-04
1174 2015-12-07 439,040 1,500 0.34 129,466,563 8,253,952 18.80 2015-12-03
1175 2015-12-04 437,540 -930 0.34 129,466,563 8,400,768 19.20 2015-12-02
1176 2015-12-03 438,470 -13,000 0.34 129,466,563 8,330,930 19.00 2015-12-01
1177 2015-12-02 451,470 -5,000 0.35 129,466,563 8,487,636 18.80 2015-11-30
1178 2015-12-01 456,470 11,000 0.35 129,466,563 8,581,636 18.80 2015-11-27
1179 2015-11-30 445,470 -16,000 0.34 129,466,563 8,463,930 19.00 2015-11-26
1180 2015-11-27 461,470 19,500 0.36 129,466,563 8,860,224 19.20 2015-11-25
1181 2015-11-26 441,970 -10,000 0.34 129,466,563 8,397,430 19.00 2015-11-24
1182 2015-11-25 451,970 -5,000 0.35 129,466,563 8,406,642 18.60 2015-11-23
1183 2015-11-24 456,970 11,000 0.35 129,466,563 9,048,006 19.80 2015-11-20
1184 2015-11-23 445,970 24,500 0.34 129,466,563 8,919,400 20.00 2015-11-19
1185 2015-11-20 421,470 500 0.33 129,466,563 8,513,694 20.20 2015-11-18
1186 2015-11-19 420,970 -49,000 0.33 129,466,563 9,598,116 22.80 2015-11-17
1187 2015-11-18 469,970 -2,000 0.36 129,466,563 9,775,376 20.80 2015-11-16
1188 2015-11-17 471,970 1,500 0.36 129,466,563 9,533,794 20.20 2015-11-13
1189 2015-11-16 470,470 -3,000 0.36 129,466,563 9,127,118 19.40 2015-11-12
1190 2015-11-13 473,470 -7,500 0.37 129,466,563 8,806,542 18.60 2015-11-11
1191 2015-11-12 480,970 -4,000 0.37 129,466,563 8,657,460 18.00 2015-11-10
1192 2015-11-11 484,970 900 0.37 129,466,563 8,729,460 18.00 2015-11-09
1193 2015-11-10 484,070 9,500 0.37 129,466,563 9,197,330 19.00 2015-11-06
1194 2015-11-09 474,570 23,000 0.37 129,466,563 8,921,916 18.80 2015-11-05
1195 2015-11-06 451,570 -24,500 0.35 129,466,563 8,850,772 19.60 2015-11-04
1196 2015-11-05 476,070 82,000 0.37 129,466,563 8,759,688 18.40 2015-11-03
1197 2015-11-03 394,070 -6,000 0.31 126,172,563 10,167,006 25.80 2015-10-30
1198 2015-11-02 400,070 -4,000 0.32 126,172,563 10,321,806 25.80 2015-10-29
1199 2015-10-30 404,070 -5,500 0.32 126,172,563 10,667,448 26.40 2015-10-28
1200 2015-10-29 409,570 8,500 0.32 126,172,563 10,730,734 26.20 2015-10-27
1201 2015-10-28 401,070 16,000 0.32 126,172,563 10,668,462 26.60 2015-10-26
1202 2015-10-27 385,070 27,500 0.31 126,172,563 9,318,694 24.20 2015-10-23
1203 2015-10-26 357,570 -5,500 0.28 126,172,563 8,796,222 24.60 2015-10-22
1204 2015-10-23 363,070 -4,600 0.29 126,172,563 8,423,224 23.20 2015-10-20
1205 2015-10-22 367,670 7,000 0.29 126,172,563 8,750,546 23.80 2015-10-19
1206 2015-10-20 360,670 5,500 0.29 126,172,563 8,295,410 23.00 2015-10-16
1207 2015-10-19 355,170 -24,500 0.28 126,172,563 8,310,978 23.40 2015-10-15
1208 2015-10-16 379,670 -1,000 0.30 126,172,563 9,036,146 23.80 2015-10-14
1209 2015-10-15 380,670 2,000 0.30 126,172,563 9,136,080 24.00 2015-10-13
1210 2015-10-14 378,670 -12,500 0.30 126,172,563 9,088,080 24.00 2015-10-12
1211 2015-10-13 391,170 17,000 0.31 126,172,563 9,075,144 23.20 2015-10-09
1212 2015-10-12 374,170 9,000 0.30 126,172,563 9,204,582 24.60 2015-10-08
1213 2015-10-09 365,170 -10,000 0.29 126,172,563 9,129,250 25.00 2015-10-07
1214 2015-10-08 375,170 7,500 0.30 126,172,563 8,553,876 22.80 2015-10-06
1215 2015-10-07 367,670 -57,500 0.29 126,172,563 9,632,954 26.20 2015-10-05
1216 2015-10-05 425,170 2,000 0.34 126,172,563 8,418,366 19.80 2015-09-30
1217 2015-09-30 423,170 28,000 0.34 126,172,563 7,955,596 18.80 2015-09-25
1218 2015-09-29 395,170 2,000 0.31 126,172,563 7,271,128 18.40 2015-09-24
1219 2015-09-25 393,170 -52,000 0.31 126,172,563 7,234,328 18.40 2015-09-23
1220 2015-09-24 445,170 -156,000 0.35 126,172,563 8,636,298 19.40 2015-09-22
1221 2015-09-23 601,170 18,000 0.48 125,074,563 12,744,804 21.20 2015-09-21
1222 2015-09-22 583,170 -30,000 0.47 125,074,563 12,246,570 21.00 2015-09-18
1223 2015-09-21 613,170 174,000 0.49 125,074,563 12,876,570 21.00 2015-09-17
1224 2015-09-18 439,170 -224,000 0.35 125,074,563 9,749,574 22.20 2015-09-16
1225 2015-09-17 663,170 74,000 0.53 125,074,563 15,916,080 24.00 2015-09-15
1226 2015-09-16 589,170 106,000 0.47 125,074,563 14,493,582 24.60 2015-09-14
1227 2015-09-15 483,170 -56,000 0.39 125,074,563 11,016,276 22.80 2015-09-11
1228 2015-09-14 539,170 -230,000 0.43 125,074,563 11,322,570 21.00 2015-09-10
1229 2015-09-11 769,170 334,000 0.61 125,074,563 14,152,728 18.40 2015-09-09
1230 2015-09-10 435,170 4,000 0.35 125,074,563 7,571,958 17.40 2015-09-08
1231 2015-09-09 431,170 -18,100 0.34 125,074,563 4,397,934 10.20 2015-09-07
1232 2015-09-08 449,270 4,000 0.36 125,074,563 3,414,452 7.600 2015-09-04
1233 2015-09-07 445,270 -28,000 0.36 125,074,563 3,784,795 8.500 2015-09-02
1234 2015-09-04 473,270 38,000 0.38 125,074,563 4,732,700 10.00 2015-09-01
1235 2015-09-02 435,270 -24,000 0.35 125,074,563 6,616,104 15.20 2015-08-31
1236 2015-09-01 459,270 -104,000 0.37 125,074,563 7,532,028 16.40 2015-08-28
1237 2015-06-16 563,270 41,400 0.47 120,682,563 21,178,952 37.60 2015-06-12
1238 2015-06-15 521,870 -1,300 0.43 120,682,563 16,908,588 32.40 2015-06-11
1239 2015-06-12 523,170 -6,000 0.43 120,682,563 14,544,126 27.80 2015-06-10
1240 2015-06-11 529,170 18,000 0.44 120,682,563 15,134,262 28.60 2015-06-09
1241 2015-06-10 511,170 -22,000 0.42 120,682,563 14,210,526 27.80 2015-06-08
1242 2015-06-09 533,170 -20,000 0.44 120,682,563 14,288,956 26.80 2015-06-05
1243 2015-06-08 553,170 2,000 0.46 120,682,563 14,382,420 26.00 2015-06-04
1244 2015-06-05 551,170 26,000 0.46 120,682,563 14,550,888 26.40 2015-06-03
1245 2015-06-04 525,170 13,000 0.44 120,682,563 13,864,488 26.40 2015-06-02
1246 2015-06-03 512,170 108,000 0.42 120,682,563 12,701,816 24.80 2015-06-01
1247 2015-06-02 404,170 20,000 0.33 120,682,563 8,972,574 22.20 2015-05-29
1248 2015-06-01 384,170 -18,000 0.32 120,682,563 8,298,072 21.60 2015-05-28
1249 2015-05-29 402,170 2,000 0.33 120,682,563 8,365,136 20.80 2015-05-27
1250 2015-05-28 400,170 34,600 0.33 120,682,563 8,803,740 22.00 2015-05-26
1251 2015-05-26 365,570 16,000 0.30 120,682,563 9,797,276 26.80 2015-05-21
1252 2015-05-22 349,570 8,000 0.29 120,682,563 9,787,960 28.00 2015-05-20
1253 2015-05-21 341,570 -5,000 0.28 120,682,563 8,880,820 26.00 2015-05-19
1254 2015-05-20 346,570 -2,000 0.29 120,682,563 6,931,400 20.00 2015-05-18
1255 2015-05-19 348,570 8,000 0.29 120,682,563 6,343,974 18.20 2015-05-15
1256 2015-05-18 340,570 -7,200 0.28 120,682,563 5,721,576 16.80 2015-05-14
1257 2015-05-15 347,770 -36,000 0.29 120,682,563 6,538,076 18.80 2015-05-13
1258 2015-05-13 383,770 -4,000 0.32 120,682,563 7,521,892 19.60 2015-05-11
1259 2015-05-12 387,770 2,000 0.32 120,682,563 7,522,738 19.40 2015-05-08
1260 2015-05-11 385,770 2,000 0.32 119,584,563 7,329,630 19.00 2015-05-07
1261 2015-05-08 383,770 80,900 0.32 119,584,563 7,905,662 20.60 2015-05-06
1262 2015-05-07 302,870 -35,000 0.25 119,584,563 5,996,826 19.80 2015-05-05
1263 2015-05-06 337,870 -48,000 0.28 119,584,563 5,878,938 17.40 2015-05-04
1264 2015-05-05 385,870 -11,655 0.32 119,584,563 6,096,746 15.80 2015-04-30
1265 2015-04-24 397,525 24,000 0.34 115,416,563 5,326,835 13.40 2015-04-22
1266 2015-04-23 373,525 -92,000 0.32 115,416,563 3,623,193 9.700 2015-04-21
1267 2015-04-22 465,525 -7,500 0.40 115,416,563 4,748,355 10.20 2015-04-20
1268 2015-04-21 473,025 -14,000 0.41 115,416,563 3,784,200 8.000 2015-04-17
1269 2015-04-20 487,025 -77,000 0.42 115,416,563 3,847,498 7.900 2015-04-16
1270 2015-04-17 564,025 -28,000 0.49 115,416,563 4,512,200 8.000 2015-04-15
1271 2015-04-16 592,025 92,000 0.51 115,416,563 3,611,353 6.100 2015-04-14
1272 2015-04-15 500,025 14,000 0.43 115,416,563 2,950,148 5.900 2015-04-13
1273 2015-04-14 486,025 -4,000 0.42 115,416,563 2,770,343 5.700 2015-04-10
1274 2015-04-10 490,025 -78,000 0.42 115,416,563 2,793,143 5.700 2015-04-08
1275 2015-04-09 568,025 -14,000 0.49 115,416,563 3,294,545 5.800 2015-04-02
1276 2015-04-02 582,025 -2,000 0.50 115,416,563 3,492,150 6.000 2015-03-31
1277 2015-04-01 584,025 -4,000 0.51 115,416,563 3,504,150 6.000 2015-03-30
1278 2015-03-31 588,025 -4,000 0.51 115,416,563 3,586,953 6.100 2015-03-27
1279 2015-03-27 592,025 4,000 0.51 115,416,563 3,492,948 5.900 2015-03-25
1280 2015-03-26 588,025 2,000 0.51 115,416,563 3,469,348 5.900 2015-03-24
1281 2015-03-25 586,025 -2,000 0.51 115,416,563 3,281,740 5.600 2015-03-23
1282 2015-03-24 588,025 2,000 0.51 115,416,563 3,234,138 5.500 2015-03-20
1283 2015-03-18 586,025 4,000 0.51 115,416,563 3,105,933 5.300 2015-03-16
1284 2015-03-17 582,025 4,000 0.50 115,416,563 3,142,935 5.400 2015-03-13
1285 2015-03-13 578,025 -4,000 0.50 115,416,563 3,352,545 5.800 2015-03-11
1286 2015-03-12 582,025 -6,000 0.50 115,416,563 3,375,745 5.800 2015-03-10
1287 2015-03-06 588,025 22,000 0.51 115,416,563 3,469,348 5.900 2015-03-04
1288 2015-03-04 566,025 20,000 0.49 115,416,563 3,396,150 6.000 2015-03-02
1289 2015-03-02 546,025 2,000 0.47 115,416,563 3,330,753 6.100 2015-02-26
1290 2015-02-13 544,025 4,000 0.47 115,416,563 3,209,748 5.900 2015-02-11
1291 2015-02-10 540,025 38,000 0.47 115,416,563 3,240,150 6.000 2015-02-06
1292 2015-02-09 502,025 -2,000 0.43 115,416,563 3,263,163 6.500 2015-02-05
1293 2015-02-05 504,025 -2,000 0.44 115,416,563 3,225,760 6.400 2015-02-03
1294 2015-02-04 506,025 8,000 0.44 115,416,563 3,137,355 6.200 2015-02-02
1295 2015-02-03 498,025 4,000 0.43 115,416,563 3,336,768 6.700 2015-01-30
1296 2015-01-27 494,025 -4,000 0.43 115,416,563 3,112,358 6.300 2015-01-23
1297 2015-01-26 498,025 -24,000 0.43 115,416,563 3,137,558 6.300 2015-01-22
1298 2015-01-23 522,025 -4,000 0.45 115,416,563 3,027,745 5.800 2015-01-21
1299 2015-01-22 526,025 2,000 0.46 115,416,563 2,840,535 5.400 2015-01-20
1300 2015-01-21 524,025 -4,000 0.45 115,416,563 2,986,943 5.700 2015-01-19
1301 2015-01-20 528,025 8,700 0.46 115,416,563 2,904,138 5.500 2015-01-16
1302 2015-01-19 519,325 -4,000 0.45 115,416,563 2,752,423 5.300 2015-01-15
1303 2015-01-12 523,325 -2,000 0.45 115,416,563 2,721,290 5.200 2015-01-08
1304 2015-01-09 525,325 10,000 0.46 115,416,563 2,784,223 5.300 2015-01-07
1305 2015-01-08 515,325 -2,000 0.45 115,416,563 2,731,223 5.300 2015-01-06
1306 2015-01-05 517,325 -2,000 0.45 115,416,563 2,845,288 5.500 2014-12-30
1307 2014-12-30 519,325 6,000 0.45 115,416,563 2,596,625 5.000 2014-12-23
1308 2014-12-29 513,325 30,000 0.44 115,416,563 2,669,290 5.200 2014-12-22
1309 2014-12-22 483,325 2,000 0.42 115,416,563 2,948,283 6.100 2014-12-18
1310 2014-12-19 481,325 -14,000 0.42 115,416,563 3,128,613 6.500 2014-12-17
1311 2014-12-18 495,325 -2,000 0.43 115,416,563 3,071,015 6.200 2014-12-16
1312 2014-12-17 497,325 -14,000 0.43 115,416,563 3,133,148 6.300 2014-12-15
1313 2014-12-16 511,325 -42,000 0.44 115,416,563 3,016,818 5.900 2014-12-12
1314 2014-12-15 553,325 -4,000 0.48 115,416,563 3,651,945 6.600 2014-12-11
1315 2014-12-12 557,325 8,000 0.48 115,416,563 3,957,008 7.100 2014-12-10
1316 2014-12-11 549,325 -18,000 0.48 115,416,563 3,900,208 7.100 2014-12-09
1317 2014-12-10 567,325 -32,000 0.49 115,416,563 3,801,078 6.700 2014-12-08
1318 2014-12-09 599,325 58,000 0.52 115,416,563 4,195,275 7.000 2014-12-05
1319 2014-12-08 541,325 -78,000 0.47 115,416,563 2,760,758 5.100 2014-12-04
1320 2014-12-04 619,325 148,000 0.54 115,416,563 3,654,018 5.900 2014-12-02
1321 2014-12-03 471,325 -28,000 0.41 115,416,563 2,234,081 4.740 2014-12-01
1322 2014-12-02 499,325 -8,000 0.43 115,416,563 2,207,017 4.420 2014-11-28
1323 2014-12-01 507,325 4,000 0.44 115,416,563 2,029,300 4.000 2014-11-27
1324 2014-11-28 503,325 2,000 0.44 115,416,563 1,962,968 3.900 2014-11-26
1325 2014-11-27 501,325 66,000 0.43 115,416,563 1,844,876 3.680 2014-11-25
1326 2014-11-26 435,325 24,000 0.38 115,416,563 1,575,877 3.620 2014-11-24
1327 2014-11-20 411,325 2,000 0.36 115,416,563 1,472,544 3.580 2014-11-18
1328 2014-11-14 409,325 -20,000 0.35 115,416,563 1,514,503 3.700 2014-11-12
1329 2014-11-12 429,325 -10,000 0.37 115,416,563 1,588,503 3.700 2014-11-10
1330 2014-11-07 439,325 -8,000 0.38 115,416,563 1,590,357 3.620 2014-11-05
1331 2014-10-29 447,325 -8,000 0.39 115,416,563 1,386,708 3.100 2014-10-27
1332 2014-10-27 455,325 4,000 0.39 115,416,563 1,593,638 3.500 2014-10-23
1333 2014-10-24 451,325 4,000 0.39 115,416,563 1,534,505 3.400 2014-10-22
1334 2014-10-23 447,325 2,000 0.39 115,416,563 1,520,905 3.400 2014-10-21
1335 2014-10-22 445,325 -4,000 0.39 115,416,563 1,603,170 3.600 2014-10-20
1336 2014-10-21 449,325 4,000 0.39 115,416,563 1,680,476 3.740 2014-10-17
1337 2014-10-15 445,325 10,000 0.39 115,416,563 1,692,235 3.800 2014-10-13
1338 2014-10-14 435,325 -4,000 0.38 115,416,563 1,680,355 3.860 2014-10-10
1339 2014-10-13 439,325 -6,000 0.38 115,416,563 1,783,660 4.060 2014-10-09
1340 2014-10-10 445,325 -18,000 0.39 115,416,563 1,763,487 3.960 2014-10-08
1341 2014-10-09 463,325 -6,000 0.40 115,416,563 1,769,902 3.820 2014-10-07
1342 2014-10-08 469,325 -4,000 0.41 115,416,563 1,774,049 3.780 2014-10-06
1343 2014-10-03 473,325 16,000 0.41 115,416,563 1,751,303 3.700 2014-09-29
1344 2014-09-29 457,325 8,000 0.40 115,416,563 1,829,300 4.000 2014-09-25
1345 2014-09-19 449,325 -6,000 0.39 115,416,563 2,003,990 4.460 2014-09-17
1346 2014-09-18 455,325 -4,000 0.39 115,416,563 2,021,643 4.440 2014-09-16
1347 2014-09-17 459,325 4,000 0.40 115,416,563 2,085,336 4.540 2014-09-15
1348 2014-09-16 455,325 -16,000 0.39 115,416,563 1,930,578 4.240 2014-09-12
1349 2014-09-12 471,325 -22,000 0.41 115,416,563 2,026,698 4.300 2014-09-10
1350 2014-09-10 493,325 10,000 0.43 115,416,563 2,190,363 4.440 2014-09-05
1351 2014-09-08 483,325 4,000 0.42 115,416,563 2,203,962 4.560 2014-09-04
1352 2014-09-02 479,325 -2,000 0.42 115,416,563 2,003,579 4.180 2014-08-29
1353 2014-09-01 481,325 -6,000 0.42 115,416,563 2,079,324 4.320 2014-08-28
1354 2014-08-29 487,325 -6,000 0.42 115,416,563 2,241,695 4.600 2014-08-27
1355 2014-08-28 493,325 2,000 0.43 115,416,563 2,170,630 4.400 2014-08-26
1356 2014-08-27 491,325 2,000 0.43 115,416,563 2,053,739 4.180 2014-08-25
1357 2014-08-26 489,325 -300 0.42 115,416,563 2,045,379 4.180 2014-08-22
1358 2014-08-22 489,625 -22,000 0.42 115,416,563 2,066,218 4.220 2014-08-20
1359 2014-08-21 511,625 -16,000 0.44 115,416,563 2,159,058 4.220 2014-08-19
1360 2014-08-20 527,625 4,000 0.46 115,416,563 2,321,550 4.400 2014-08-18
1361 2014-08-18 523,625 4,000 0.45 115,416,563 2,293,478 4.380 2014-08-14
1362 2014-08-15 519,625 -2,000 0.45 115,416,563 2,348,705 4.520 2014-08-13
1363 2014-08-14 521,625 -6,000 0.45 115,416,563 2,316,015 4.440 2014-08-12
1364 2014-08-13 527,625 6,000 0.46 115,416,563 2,395,418 4.540 2014-08-11
1365 2014-08-12 521,625 6,000 0.45 115,416,563 2,409,908 4.620 2014-08-08
1366 2014-08-11 515,625 28,000 0.45 115,416,563 2,413,125 4.680 2014-08-07
1367 2014-08-08 487,625 14,000 0.42 115,416,563 2,145,550 4.400 2014-08-06
1368 2014-08-07 473,625 82,000 0.41 115,416,563 2,226,038 4.700 2014-08-05
1369 2014-08-05 391,625 -4,000 0.34 115,416,563 1,511,673 3.860 2014-08-01
1370 2014-08-04 395,625 -2,000 0.36 109,916,563 1,527,113 3.860 2014-07-31
1371 2014-08-01 397,625 -20,000 0.36 109,916,563 1,463,260 3.680 2014-07-30
1372 2014-07-31 417,625 8,000 0.38 109,916,563 1,545,213 3.700 2014-07-29
1373 2014-07-30 409,625 -20,000 0.37 109,916,563 1,679,463 4.100 2014-07-28
1374 2014-07-28 429,625 -500 0.39 109,916,563 1,778,648 4.140 2014-07-24
1375 2014-07-24 430,125 -22,000 0.39 109,916,563 1,815,128 4.220 2014-07-22
1376 2014-07-23 452,125 112,000 0.41 109,916,563 2,016,478 4.460 2014-07-21
1377 2014-07-21 340,125 -40,000 0.31 109,916,563 1,258,463 3.700 2014-07-17
1378 2014-07-18 380,125 38,000 0.35 109,916,563 1,368,450 3.600 2014-07-16
1379 2014-07-16 342,125 4,000 0.31 109,916,563 1,224,808 3.580 2014-07-14
1380 2014-07-15 338,125 -8,000 0.31 109,916,563 1,251,063 3.700 2014-07-11
1381 2014-07-11 346,125 -18,000 0.31 109,916,563 1,266,818 3.660 2014-07-09
1382 2014-07-10 364,125 14,000 0.33 109,916,563 1,405,523 3.860 2014-07-08
1383 2014-07-09 350,125 22,000 0.32 109,916,563 1,365,488 3.900 2014-07-07
1384 2014-07-08 328,125 4,000 0.30 109,916,563 1,141,875 3.480 2014-07-04
1385 2014-07-07 324,125 -4,000 0.29 109,916,563 1,114,990 3.440 2014-07-03
1386 2014-07-03 328,125 10,000 0.30 109,916,563 1,102,500 3.360 2014-06-30
1387 2014-06-24 318,125 -16,000 0.29 109,916,563 1,075,263 3.380 2014-06-20
1388 2014-06-23 334,125 -10,000 0.30 109,916,563 1,136,025 3.400 2014-06-19
1389 2014-06-20 344,125 -4,000 0.31 109,916,563 1,176,908 3.420 2014-06-18
1390 2014-06-19 348,125 10,000 0.32 109,916,563 1,197,550 3.440 2014-06-17
1391 2014-06-18 338,125 -2,000 0.31 109,916,563 1,142,863 3.380 2014-06-16
1392 2014-06-17 340,125 -10,000 0.31 109,916,563 1,183,635 3.480 2014-06-13
1393 2014-06-16 350,125 -14,000 0.32 109,916,563 1,211,433 3.460 2014-06-12
1394 2014-06-13 364,125 -6,000 0.33 109,916,563 1,303,568 3.580 2014-06-11
1395 2014-06-12 370,125 -8,000 0.34 109,916,563 1,295,438 3.500 2014-06-10
1396 2014-06-11 378,125 2,000 0.34 109,916,563 1,240,250 3.280 2014-06-09
1397 2014-06-10 376,125 -16,000 0.34 109,916,563 1,181,033 3.140 2014-06-06
1398 2014-06-09 392,125 20,000 0.36 109,916,563 1,262,643 3.220 2014-06-05
1399 2014-06-06 372,125 -22,000 0.34 109,916,563 1,205,685 3.240 2014-06-04
1400 2014-06-04 394,125 12,000 0.36 109,916,563 1,237,553 3.140 2014-05-30
1401 2014-06-03 382,125 8,000 0.35 109,916,563 1,207,515 3.160 2014-05-29
1402 2014-05-30 374,125 26,000 0.34 109,916,563 1,189,718 3.180 2014-05-28
1403 2014-05-26 348,125 8,000 0.32 109,916,563 1,065,263 3.060 2014-05-22
1404 2014-05-23 340,125 22,000 0.31 109,916,563 1,054,388 3.100 2014-05-21
1405 2014-05-22 318,125 10 0.29 109,916,563 897,113 2.820 2014-05-20
1406 2014-05-15 318,115 4,000 0.29 109,916,563 903,447 2.840 2014-05-13
1407 2014-05-12 314,115 -2,000 0.29 109,916,563 910,934 2.900 2014-05-08
1408 2014-05-09 316,115 -22,000 0.29 109,916,563 904,089 2.860 2014-05-07
1409 2014-05-08 338,115 20,000 0.31 109,916,563 1,000,820 2.960 2014-05-05
1410 2014-05-05 318,115 -4,000 0.29 109,916,563 928,896 2.920 2014-04-30
1411 2014-05-02 322,115 -16,000 0.29 109,916,563 953,460 2.960 2014-04-29
1412 2014-04-30 338,115 6,000 0.31 109,916,563 973,771 2.880 2014-04-28
1413 2014-04-29 332,115 -36,000 0.30 109,916,563 1,135,833 3.420 2014-04-25
1414 2014-04-28 368,115 30,000 0.33 109,916,563 1,222,142 3.320 2014-04-24
1415 2014-04-25 338,115 -14,000 0.31 109,916,563 1,156,353 3.420 2014-04-23
1416 2014-04-24 352,115 6,000 0.32 109,916,563 1,309,868 3.720 2014-04-22
1417 2014-04-23 346,115 20,000 0.31 109,916,563 1,190,636 3.440 2014-04-17
1418 2014-04-22 326,115 40,000 0.30 109,916,563 1,160,969 3.560 2014-04-16
1419 2014-04-17 286,115 -228,000 0.26 109,916,563 904,123 3.160 2014-04-15
1420 2014-04-16 514,115 220,000 0.47 109,916,563 1,490,934 2.900 2014-04-14
1421 2014-04-14 294,115 -6,000 0.27 109,916,563 747,052 2.540 2014-04-10
1422 2014-04-10 300,115 -4,000 0.27 109,916,563 792,304 2.640 2014-04-08
1423 2014-04-09 304,115 -2,000 0.28 109,916,563 802,864 2.640 2014-04-07
1424 2014-04-08 306,115 -10,000 0.28 109,916,563 802,021 2.620 2014-04-04
1425 2014-04-04 316,115 6,000 0.29 109,916,563 840,866 2.660 2014-04-02
1426 2014-04-03 310,115 56,000 0.28 109,916,563 812,501 2.620 2014-04-01
1427 2014-04-02 254,115 -14,000 0.23 109,916,563 614,958 2.420 2014-03-31
1428 2014-03-31 268,115 -56,000 0.24 109,916,563 664,925 2.480 2014-03-27
1429 2014-03-28 324,115 -14,000 0.29 109,916,563 875,111 2.700 2014-03-26
1430 2014-03-27 338,115 -18,000 0.31 109,916,563 757,378 2.240 2014-03-25
1431 2014-03-24 356,115 8,000 0.32 109,916,563 833,309 2.340 2014-03-20
1432 2014-03-20 348,115 4,030 0.32 109,916,563 835,476 2.400 2014-03-18
1433 2014-03-19 344,085 4,000 0.31 109,916,563 784,514 2.280 2014-03-17
1434 2014-03-18 340,085 -26,000 0.31 109,916,563 795,799 2.340 2014-03-14
1435 2014-03-17 366,085 20,000 0.33 109,916,563 878,604 2.400 2014-03-13
1436 2014-03-14 346,085 -58,000 0.31 109,916,563 837,526 2.420 2014-03-12
1437 2014-03-13 404,085 -36,000 0.37 109,916,563 1,018,294 2.520 2014-03-11
1438 2014-03-11 440,085 88,000 0.40 109,916,563 1,188,230 2.700 2014-03-07
1439 2014-03-10 352,085 -24,000 0.32 109,916,563 915,421 2.600 2014-03-06
1440 2014-03-07 376,085 10,000 0.34 109,916,563 970,299 2.580 2014-03-05
1441 2014-03-06 366,085 14,000 0.33 109,916,563 944,499 2.580 2014-03-04
1442 2014-03-05 352,085 -20,000 0.32 109,916,563 908,379 2.580 2014-03-03
1443 2014-03-04 372,085 20,000 0.34 109,916,563 1,049,280 2.820 2014-02-28
1444 2014-03-03 352,085 68,000 0.32 109,916,563 1,035,130 2.940 2014-02-27
1445 2014-02-28 284,085 -6,000 0.26 109,916,563 846,573 2.980 2014-02-26
1446 2014-02-27 290,085 -102,000 0.26 109,916,563 852,850 2.940 2014-02-25
1447 2014-02-26 392,085 140,000 0.36 109,916,563 1,168,413 2.980 2014-02-24
1448 2014-02-25 252,085 -62,000 0.23 109,916,563 605,004 2.400 2014-02-21
1449 2014-02-24 314,085 52,000 0.29 109,916,563 697,269 2.220 2014-02-20
1450 2014-02-20 262,085 6,000 0.24 109,916,563 497,962 1.900 2014-02-18
1451 2014-02-17 256,085 -16,000 0.23 109,916,563 476,318 1.860 2014-02-13
1452 2014-02-14 272,085 -14,000 0.25 109,916,563 506,078 1.860 2014-02-12
1453 2014-01-27 286,085 -30,000 0.26 109,916,563 537,840 1.880 2014-01-23
1454 2014-01-24 316,085 6,000 0.29 109,916,563 600,562 1.900 2014-01-22
1455 2014-01-17 310,085 54,000 0.28 109,916,563 657,380 2.120 2014-01-15
1456 2014-01-14 256,085 -16,000 0.23 109,916,563 496,805 1.940 2014-01-10
1457 2014-01-10 272,085 2,000 0.25 109,916,563 538,728 1.980 2014-01-08
1458 2014-01-09 270,085 4,000 0.25 109,916,563 529,367 1.960 2014-01-07
1459 2014-01-08 266,085 -10,000 0.24 109,916,563 526,848 1.980 2014-01-06
1460 2014-01-07 276,085 16,000 0.25 109,916,563 524,562 1.900 2014-01-03
1461 2014-01-03 260,085 -8,000 0.24 109,916,563 530,573 2.040 2013-12-30
1462 2014-01-02 268,085 -22,000 0.24 109,916,563 541,532 2.020 2013-12-27
1463 2013-12-30 290,085 2,000 0.26 109,916,563 522,153 1.800 2013-12-23
1464 2013-12-27 288,085 -18,000 0.26 109,916,563 524,315 1.820 2013-12-20
1465 2013-12-23 306,085 18,000 0.28 109,916,563 581,562 1.900 2013-12-19
1466 2013-12-20 288,085 -4,000 0.26 109,916,563 587,693 2.040 2013-12-18
1467 2013-12-19 292,085 2,000 0.27 109,916,563 601,695 2.060 2013-12-17
1468 2013-12-18 290,085 2,000 0.26 109,916,563 609,179 2.100 2013-12-16
1469 2013-12-16 288,085 6,000 0.26 109,916,563 633,787 2.200 2013-12-12
1470 2013-12-13 282,085 -6,000 0.26 109,916,563 609,304 2.160 2013-12-11
1471 2013-12-12 288,085 -36,000 0.26 109,916,563 639,549 2.220 2013-12-10
1472 2013-12-10 324,085 32,000 0.29 109,916,563 751,877 2.320 2013-12-06
1473 2013-12-09 292,085 -4,000 0.27 109,916,563 654,270 2.240 2013-12-05
1474 2013-12-06 296,085 -10,000 0.27 109,916,563 657,309 2.220 2013-12-04
1475 2013-12-05 306,085 -22,000 0.28 109,916,563 685,630 2.240 2013-12-03
1476 2013-12-04 328,085 6,000 0.30 109,916,563 688,979 2.100 2013-12-02
1477 2013-12-03 322,085 30,000 0.29 109,916,563 682,820 2.120 2013-11-29
1478 2013-12-02 292,085 2,000 0.27 109,916,563 630,904 2.160 2013-11-28
1479 2013-11-29 290,085 -6,000 0.26 109,916,563 684,601 2.360 2013-11-27
1480 2013-11-27 296,085 -9,900 0.27 109,916,563 586,248 1.980 2013-11-25
1481 2013-11-26 305,985 8,000 0.28 109,916,563 593,611 1.940 2013-11-22
1482 2013-11-25 297,985 -2,000 0.27 109,916,563 601,930 2.020 2013-11-21
1483 2013-11-19 299,985 -2,000 0.27 109,916,563 611,969 2.040 2013-11-15
1484 2013-11-18 301,985 -10,000 0.27 109,916,563 610,010 2.020 2013-11-14
1485 2013-11-15 311,985 -20,000 0.28 109,916,563 617,730 1.980 2013-11-13
1486 2013-11-14 331,985 14,000 0.30 109,916,563 710,448 2.140 2013-11-12
1487 2013-11-13 317,985 -4,000 0.29 109,916,563 718,646 2.260 2013-11-11
1488 2013-11-12 321,985 -34,000 0.29 109,916,563 701,927 2.180 2013-11-08
1489 2013-11-11 355,985 2,000 0.32 109,916,563 747,569 2.100 2013-11-07
1490 2013-11-08 353,985 16,000 0.32 109,916,563 679,651 1.920 2013-11-06
1491 2013-11-07 337,985 6,000 0.31 109,916,563 662,451 1.960 2013-11-05
1492 2013-11-05 331,985 -16,000 0.30 109,916,563 697,169 2.100 2013-11-01
1493 2013-11-01 347,985 -2,000 0.32 109,916,563 647,252 1.860 2013-10-30
1494 2013-10-31 349,985 6,000 0.32 109,916,563 622,973 1.780 2013-10-29
1495 2013-10-30 343,985 10,000 0.31 109,916,563 626,053 1.820 2013-10-28
1496 2013-10-29 333,985 -6,000 0.30 109,916,563 601,173 1.800 2013-10-25
1497 2013-10-28 339,985 4,000 0.31 109,916,563 611,973 1.800 2013-10-24
1498 2013-10-25 335,985 10,000 0.31 109,916,563 618,212 1.840 2013-10-23
1499 2013-10-21 325,985 20,000 0.30 109,916,563 573,734 1.760 2013-10-17
1500 2013-10-18 305,985 -6,000 0.28 109,916,563 532,414 1.740 2013-10-16
1501 2013-10-15 311,985 24,000 0.28 109,916,563 555,333 1.780 2013-10-10
1502 2013-10-02 287,985 4,000 0.26 109,916,563 518,373 1.800 2013-09-27
1503 2013-09-23 283,985 2,000 0.26 109,916,563 488,454 1.720 2013-09-18
1504 2013-09-12 281,985 4,000 0.26 109,916,563 501,933 1.780 2013-09-10
1505 2013-09-05 277,985 10,000 0.25 109,916,563 500,373 1.800 2013-09-03
1506 2013-09-03 267,985 4,000 0.24 109,916,563 482,373 1.800 2013-08-30
1507 2013-08-27 263,985 2,000 0.24 109,916,563 464,614 1.760 2013-08-23
1508 2013-08-26 261,985 16,000 0.24 109,916,563 455,854 1.740 2013-08-22
1509 2013-08-23 245,985 -2,000 0.22 109,916,563 432,934 1.760 2013-08-21
1510 2013-08-22 247,985 -6,000 0.23 109,916,563 446,373 1.800 2013-08-20
1511 2013-08-20 253,985 2,000 0.23 109,916,563 462,253 1.820 2013-08-16
1512 2013-08-19 251,985 2,000 0.23 109,916,563 473,732 1.880 2013-08-15
1513 2013-08-15 249,985 -28,000 0.23 109,916,563 474,972 1.900 2013-08-12
1514 2013-08-13 277,985 -8,000 0.25 109,916,563 517,052 1.860 2013-08-09
1515 2013-08-09 285,985 -16,000 0.26 109,916,563 520,493 1.820 2013-08-07
1516 2013-08-08 301,985 -2,000 0.27 109,916,563 585,851 1.940 2013-08-06
1517 2013-08-07 303,985 28,000 0.28 109,916,563 547,173 1.800 2013-08-05
1518 2013-08-06 275,985 -60,000 0.25 109,916,563 491,253 1.780 2013-08-02
1519 2013-08-05 335,985 -10,000 0.31 109,916,563 618,212 1.840 2013-08-01
1520 2013-08-02 345,985 -6,000 0.31 109,916,563 636,612 1.840 2013-07-31
1521 2013-08-01 351,985 38,000 0.32 109,916,563 739,169 2.100 2013-07-30
1522 2013-07-31 313,985 26,000 0.29 109,916,563 584,012 1.860 2013-07-29
1523 2013-07-30 287,985 14,000 0.26 109,916,563 524,133 1.820 2013-07-26
1524 2013-07-29 273,985 -4,000 0.25 109,916,563 449,335 1.640 2013-07-25
1525 2013-07-26 277,985 -42,000 0.25 109,916,563 472,575 1.700 2013-07-24
1526 2013-07-24 319,985 -6,000 0.29 109,916,563 499,177 1.560 2013-07-22
1527 2013-07-22 325,985 70 0.30 109,916,563 502,017 1.540 2013-07-18
1528 2013-07-18 325,915 36,000 0.30 109,916,563 521,464 1.600 2013-07-16
1529 2013-07-17 289,915 -60,000 0.26 109,916,563 469,662 1.620 2013-07-15
1530 2013-07-15 349,915 14,000 0.32 109,916,563 552,866 1.580 2013-07-11
1531 2013-07-08 335,915 60,000 0.31 109,916,563 550,901 1.640 2013-07-04
1532 2013-07-03 275,915 16,000 0.25 109,916,563 441,464 1.600 2013-06-28
1533 2013-07-02 259,915 -22,000 0.24 109,916,563 415,864 1.600 2013-06-27
1534 2013-06-28 281,915 22,000 0.26 109,916,563 439,787 1.560 2013-06-26
1535 2013-06-26 259,915 -10,000 0.24 109,916,563 410,666 1.580 2013-06-24
1536 2013-06-25 269,915 34,000 0.25 109,916,563 431,864 1.600 2013-06-21
1537 2013-06-24 235,915 10,000 0.21 109,916,563 382,182 1.620 2013-06-20
1538 2013-06-20 225,915 -26,000 0.21 109,916,563 393,092 1.740 2013-06-18
1539 2013-06-14 251,915 25,400 0.23 109,916,563 387,949 1.540 2013-06-11
1540 2013-06-13 226,515 -26,000 0.21 109,916,563 371,485 1.640 2013-06-10
1541 2013-06-11 252,515 2,000 0.23 109,916,563 449,477 1.780 2013-06-07
1542 2013-06-10 250,515 -46,000 0.23 109,916,563 435,896 1.740 2013-06-06
1543 2013-06-07 296,515 18,000 0.27 109,916,563 521,866 1.760 2013-06-05
1544 2013-06-06 278,515 46,000 0.25 109,916,563 451,194 1.620 2013-06-04
1545 2013-06-04 232,515 -10,000 0.21 109,916,563 367,374 1.580 2013-05-31
1546 2013-06-03 242,515 10,000 0.22 109,916,563 383,174 1.580 2013-05-30
1547 2013-05-30 232,515 2,000 0.21 109,916,563 372,024 1.600 2013-05-28
1548 2013-05-29 230,515 -4,000 0.21 109,916,563 350,383 1.520 2013-05-27
1549 2013-05-16 234,515 14,000 0.21 109,916,563 375,224 1.600 2013-05-14
1550 2013-05-14 220,515 -30,000 0.20 109,916,563 339,593 1.540 2013-05-10
1551 2013-05-13 250,515 10,000 0.23 109,916,563 400,824 1.600 2013-05-09
1552 2013-05-10 240,515 50,000 0.22 109,916,563 399,255 1.660 2013-05-08
1553 2013-04-19 190,515 -10,000 0.17 109,916,563 278,152 1.460 2013-04-17
1554 2013-04-15 200,515 -42,000 0.18 109,916,563 304,783 1.520 2013-04-11
1555 2013-04-11 242,515 32,000 0.22 109,916,563 368,623 1.520 2013-04-09
1556 2013-04-08 210,515 -24,000 0.19 109,916,563 319,983 1.520 2013-04-03
1557 2013-04-05 234,515 4,000 0.21 109,916,563 361,153 1.540 2013-04-02
1558 2013-04-02 230,515 -46,000 0.21 109,916,563 424,148 1.840 2013-03-27
1559 2013-03-28 276,515 82,000 0.25 109,916,563 514,318 1.860 2013-03-26
1560 2013-03-21 194,515 200 0.18 109,916,563 315,114 1.620 2013-03-19
1561 2013-03-19 194,315 -8,000 0.18 109,916,563 318,677 1.640 2013-03-15
1562 2013-03-15 202,315 28,000 0.18 109,916,563 303,473 1.500 2013-03-13
1563 2013-03-12 174,315 -72,000 0.16 109,916,563 282,390 1.620 2013-03-08
1564 2013-03-11 246,315 12,000 0.22 109,916,563 394,104 1.600 2013-03-07
1565 2013-03-08 234,315 60,000 0.21 109,916,563 374,904 1.600 2013-03-06
1566 2013-03-07 174,315 4,000 0.16 109,916,563 289,363 1.660 2013-03-05
1567 2013-03-06 170,315 10,000 0.15 109,916,563 279,317 1.640 2013-03-04
1568 2013-03-04 160,315 -50,000 0.15 109,916,563 304,599 1.900 2013-02-28
1569 2013-03-01 210,315 -158,000 0.19 109,916,563 378,567 1.800 2013-02-27
1570 2013-02-28 368,315 52,000 0.34 109,916,563 692,432 1.880 2013-02-26
1571 2013-02-27 316,315 -6,000 0.29 109,916,563 600,999 1.900 2013-02-25
1572 2013-02-26 322,315 -40,000 0.29 109,916,563 631,737 1.960 2013-02-22
1573 2013-02-21 362,315 26,000 0.33 109,916,563 731,876 2.020 2013-02-19
1574 2013-02-19 336,315 18,000 0.31 109,916,563 726,440 2.160 2013-02-15
1575 2013-02-18 318,315 -10,000 0.29 109,916,563 700,293 2.200 2013-02-14
1576 2013-02-15 328,315 202,000 0.30 109,916,563 702,594 2.140 2013-02-08
1577 2013-02-14 126,315 -112,000 0.11 109,916,563 265,262 2.100 2013-02-07
1578 2013-02-08 238,315 134,000 0.22 109,916,563 514,760 2.160 2013-02-06
1579 2013-02-06 104,315 -66,000 0.09 109,916,563 231,579 2.220 2013-02-04
1580 2013-02-05 170,315 4,000 0.15 109,916,563 405,350 2.380 2013-02-01
1581 2013-02-04 166,315 50,000 0.15 109,916,563 409,135 2.460 2013-01-31
1582 2013-02-01 116,315 12,000 0.11 109,916,563 260,546 2.240 2013-01-30
1583 2013-01-31 104,315 -20,000 0.09 109,916,563 242,011 2.320 2013-01-29
1584 2013-01-30 124,315 -161,000 0.11 109,916,563 266,034 2.140 2013-01-28
1585 2013-01-29 285,315 106,000 0.26 109,916,563 507,861 1.780 2013-01-25
1586 2013-01-28 179,315 78,000 0.16 109,916,563 326,353 1.820 2013-01-24
1587 2013-01-25 101,315 -29,090 0.09 109,916,563 202,630 2.000 2013-01-23
1588 2013-01-22 130,405 12,000 0.12 109,916,563 195,608 1.500 2013-01-18
1589 2013-01-04 118,405 -2,000 0.11 109,916,563 189,448 1.600 2013-01-02
1590 2013-01-03 120,405 -32,000 0.11 109,916,563 187,832 1.560 2012-12-28
1591 2012-12-21 152,405 20,000 0.14 109,916,563 225,559 1.480 2012-12-19
1592 2012-12-19 132,405 34,000 0.12 109,916,563 195,959 1.480 2012-12-17
1593 2012-12-03 98,405 -4,000 0.09 109,916,563 141,703 1.440 2012-11-29
1594 2012-11-09 102,405 4,000 0.09 109,916,563 178,185 1.740 2012-11-07
1595 2012-11-07 98,405 70 0.09 109,916,563 169,257 1.720 2012-11-05
1596 2012-11-05 98,335 -14,000 0.09 109,916,563 169,136 1.720 2012-11-01
1597 2012-10-25 112,335 -40,000 0.10 109,916,563 175,243 1.560 2012-10-22
1598 2012-10-16 152,335 18,000 0.14 109,916,563 231,549 1.520 2012-10-12
1599 2012-10-15 134,335 -24,000 0.12 109,916,563 201,503 1.500 2012-10-11
1600 2012-10-11 158,335 14,000 0.14 109,916,563 240,669 1.520 2012-10-09
1601 2012-10-10 144,335 -2,000 0.13 109,916,563 219,389 1.520 2012-10-08
1602 2012-10-09 146,335 -16,000 0.13 109,916,563 231,209 1.580 2012-10-05
1603 2012-10-05 162,335 18,000 0.15 109,916,563 256,489 1.580 2012-10-03
1604 2012-10-04 144,335 14,000 0.13 109,916,563 239,596 1.660 2012-09-28
1605 2012-10-03 130,335 36,000 0.12 109,916,563 239,816 1.840 2012-09-27
1606 2012-09-28 94,335 -14,000 0.09 109,916,563 150,936 1.600 2012-09-26
1607 2012-09-20 108,335 14,000 0.10 109,916,563 149,502 1.380 2012-09-18
1608 2012-09-17 94,335 -25,950 0.09 109,916,563 137,729 1.460 2012-09-13
1609 2012-08-31 120,285 -24,000 0.11 109,916,563 204,485 1.700 2012-08-29
1610 2012-08-28 144,285 50,000 0.13 109,916,563 245,285 1.700 2012-08-24
1611 2012-08-27 94,285 -16,000 0.09 109,916,563 165,942 1.760 2012-08-23
1612 2012-08-24 110,285 8,000 0.10 109,916,563 198,513 1.800 2012-08-22
1613 2012-08-23 102,285 -9,200 0.09 109,916,563 143,199 1.400 2012-08-21
1614 2012-08-22 111,485 -57,000 0.10 109,916,563 160,538 1.440 2012-08-20
1615 2012-08-21 168,485 -118,000 0.15 109,916,563 208,921 1.240 2012-08-17
1616 2012-08-20 286,485 67,850 0.26 109,916,563 338,052 1.180 2012-08-16
1617 2012-08-17 218,635 28,000 0.30 73,277,708 262,362 1.200 2012-08-15
1618 2012-08-16 190,635 96,000 0.26 73,277,708 224,949 1.180 2012-08-14
1619 2012-08-15 94,635 -2,000 0.13 73,277,708 105,991 1.120 2012-08-13
1620 2012-08-09 96,635 -6,000 0.13 73,277,708 106,299 1.100 2012-08-07
1621 2012-08-08 102,635 -97,000 0.14 73,277,708 119,057 1.160 2012-08-06
1622 2012-08-07 199,635 94,000 0.27 73,277,708 231,577 1.160 2012-08-03
1623 2012-08-06 105,635 -14,000 0.14 73,277,708 118,311 1.120 2012-08-02
1624 2012-08-03 119,635 16,000 0.16 73,277,708 138,777 1.160 2012-08-01
1625 2012-08-02 103,635 -4,500 0.14 73,277,708 132,653 1.280 2012-07-31
1626 2012-08-01 108,135 6,000 0.15 73,277,708 108,135 1.000 2012-07-30
1627 2012-07-24 102,135 -6,000 0.14 73,277,708 142,989 1.400 2012-07-20
1628 2012-07-23 108,135 -13,000 0.15 73,277,708 131,925 1.220 2012-07-19
1629 2012-07-06 121,135 16,000 0.17 73,277,708 135,671 1.120 2012-07-04
1630 2012-07-05 105,135 4,000 0.14 73,277,708 130,367 1.240 2012-07-03
1631 2012-06-20 101,135 -1,000 0.14 73,277,708 161,816 1.600 2012-06-18
1632 2012-05-29 102,135 400 0.14 73,277,708 169,544 1.660 2012-05-25
1633 2012-05-08 101,735 -366,940 0.14 73,277,708 179,054 1.760 2012-05-04
1634 2012-04-23 468,675 374,940 0.64 73,277,708 1,077,953 2.300 2012-04-19
1635 2012-04-13 93,735 -1,000 0.13 73,277,708 234,338 2.500 2012-04-11
1636 2012-03-30 94,735 -20,000 0.13 73,277,708 246,311 2.600 2012-03-28
1637 2012-03-29 114,735 3,000 0.16 73,277,708 309,785 2.700 2012-03-27
1638 2012-03-19 111,735 5,100 0.15 73,277,708 312,858 2.800 2012-03-15
1639 2012-03-09 106,635 -1,000 0.15 73,277,708 287,915 2.700 2012-03-07
1640 2012-02-27 107,635 700 0.15 73,277,708 344,432 3.200 2012-02-23
1641 2012-02-24 106,935 -1,000 0.15 73,277,708 320,805 3.000 2012-02-22
1642 2012-02-22 107,935 30,000 0.15 73,277,708 345,392 3.200 2012-02-20
1643 2012-02-21 77,935 -2,000 0.11 73,277,708 233,805 3.000 2012-02-17
1644 2012-02-13 79,935 300 0.11 73,277,708 263,786 3.300 2012-02-09
1645 2012-02-10 79,635 1,000 0.11 73,277,708 270,759 3.400 2012-02-08
1646 2012-02-08 78,635 -56,700 0.11 73,277,708 243,769 3.100 2012-02-06
1647 2012-01-31 135,335 -5,000 0.18 73,277,708 365,405 2.700 2012-01-27
1648 2012-01-30 140,335 -15,000 0.19 73,277,708 364,871 2.600 2012-01-26
1649 2012-01-27 155,335 15,200 0.21 73,277,708 419,405 2.700 2012-01-20
1650 2012-01-20 140,135 -200 0.19 73,277,708 364,351 2.600 2012-01-18
1651 2012-01-16 140,335 -200 0.19 73,277,708 364,871 2.600 2012-01-12
1652 2012-01-13 140,535 5,000 0.19 73,277,708 365,391 2.600 2012-01-11
1653 2012-01-06 135,535 -3,000 0.18 73,277,708 393,052 2.900 2012-01-04
1654 2012-01-05 138,535 1,000 0.19 73,277,708 374,045 2.700 2012-01-03
1655 2012-01-04 137,535 8,000 0.19 73,277,708 385,098 2.800 2011-12-30
1656 2012-01-03 129,535 -4,000 0.18 73,277,708 349,745 2.700 2011-12-29
1657 2011-12-30 133,535 6,000 0.18 73,277,708 360,545 2.700 2011-12-28
1658 2011-12-29 127,535 1,000 0.17 73,277,708 369,852 2.900 2011-12-23
1659 2011-12-23 126,535 -5,000 0.17 73,277,708 354,298 2.800 2011-12-21
1660 2011-12-22 131,535 5,000 0.18 73,277,708 368,298 2.800 2011-12-20
1661 2011-12-21 126,535 -5,000 0.17 73,277,708 379,605 3.000 2011-12-19
1662 2011-12-19 131,535 -17,500 0.18 73,277,708 355,145 2.700 2011-12-15
1663 2011-12-16 149,035 5,000 0.20 73,277,708 432,202 2.900 2011-12-14
1664 2011-12-15 144,035 -5,000 0.20 73,277,708 432,105 3.000 2011-12-13
1665 2011-12-14 149,035 5,000 0.20 73,277,708 447,105 3.000 2011-12-12
1666 2011-12-13 144,035 6,000 0.20 73,277,708 446,509 3.100 2011-12-09
1667 2011-12-12 138,035 -9,900 0.19 73,277,708 441,712 3.200 2011-12-08
1668 2011-12-09 147,935 -4,600 0.20 73,277,708 473,392 3.200 2011-12-07
1669 2011-12-08 152,535 5,900 0.21 73,277,708 472,859 3.100 2011-12-06
1670 2011-12-07 146,635 -8,000 0.20 73,277,708 469,232 3.200 2011-12-05
1671 2011-12-05 154,635 1,000 0.21 73,277,708 494,832 3.200 2011-12-01
1672 2011-11-25 153,635 -4,200 0.21 73,277,708 460,905 3.000 2011-11-23
1673 2011-11-24 157,835 2,200 0.22 73,277,708 505,072 3.200 2011-11-22
1674 2011-11-18 155,635 4,600 0.21 73,277,708 482,469 3.100 2011-11-16
1675 2011-11-17 151,035 5,000 0.21 73,277,708 483,312 3.200 2011-11-15
1676 2011-11-16 146,035 10,000 0.20 73,277,708 496,519 3.400 2011-11-14
1677 2011-11-15 136,035 -35,500 0.19 73,277,708 448,916 3.300 2011-11-11
1678 2011-11-14 171,535 25,500 0.23 73,277,708 583,219 3.400 2011-11-10
1679 2011-11-11 146,035 1,700 0.20 73,277,708 481,916 3.300 2011-11-09
1680 2011-11-10 144,335 47,700 0.20 73,277,708 534,040 3.700 2011-11-08
1681 2011-10-31 96,635 1,500 0.13 73,277,708 463,848 4.800 2011-10-27
1682 2011-10-25 95,135 300 0.13 73,277,708 342,486 3.600 2011-10-21
1683 2011-10-19 94,835 -2,700 0.13 73,277,708 360,373 3.800 2011-10-17
1684 2011-10-18 97,535 -3,700 0.13 73,277,708 360,880 3.700 2011-10-14
1685 2011-10-14 101,235 700 0.14 73,277,708 323,952 3.200 2011-10-12
1686 2011-10-12 100,535 -20,000 0.14 73,277,708 301,605 3.000 2011-10-10
1687 2011-10-11 120,535 20,000 0.16 73,277,708 385,712 3.200 2011-10-07
1688 2011-09-30 100,535 -13,900 0.14 73,277,708 301,605 3.000 2011-09-27
1689 2011-09-28 114,435 13,900 0.16 73,277,708 331,862 2.900 2011-09-26
1690 2011-09-23 100,535 3,700 0.14 73,277,708 361,926 3.600 2011-09-21
1691 2011-09-22 96,835 -37,000 0.13 73,277,708 338,923 3.500 2011-09-20
1692 2011-09-20 133,835 2,000 0.18 73,277,708 481,806 3.600 2011-09-16
1693 2011-09-16 131,835 -14,200 0.18 73,277,708 487,790 3.700 2011-09-14
1694 2011-09-15 146,035 14,200 0.20 73,277,708 554,933 3.800 2011-09-12
1695 2011-09-09 131,835 -6,000 0.18 73,277,708 500,973 3.800 2011-09-07
1696 2011-09-08 137,835 6,000 0.19 73,277,708 509,990 3.700 2011-09-06
1697 2011-09-05 131,835 3,600 0.18 73,277,708 500,973 3.800 2011-09-01
1698 2011-09-01 128,235 -1,000 0.17 73,277,708 500,117 3.900 2011-08-30
1699 2011-08-31 129,235 -600 0.18 73,277,708 452,323 3.500 2011-08-29
1700 2011-08-30 129,835 2,400 0.18 73,277,708 415,472 3.200 2011-08-26
1701 2011-08-25 127,435 1,000 0.17 73,277,708 471,510 3.700 2011-08-23
1702 2011-08-24 126,435 -2,000 0.17 73,277,708 480,453 3.800 2011-08-22
1703 2011-08-23 128,435 -6,900 0.18 73,277,708 539,427 4.200 2011-08-19
1704 2011-08-22 135,335 1,000 0.18 73,277,708 595,474 4.400 2011-08-18
1705 2011-08-16 134,335 -500 0.18 73,277,708 604,508 4.500 2011-08-12
1706 2011-08-10 134,835 -1,000 0.18 73,277,708 674,175 5.000 2011-08-08
1707 2011-08-05 135,835 17,500 0.19 73,277,708 787,843 5.800 2011-08-03
1708 2011-08-02 118,335 1,000 0.16 73,277,708 733,677 6.200 2011-07-29
1709 2011-08-01 117,335 2,000 0.16 73,277,708 750,944 6.400 2011-07-28
1710 2011-07-22 115,335 -500 0.16 73,277,708 784,278 6.800 2011-07-20
1711 2011-07-21 115,835 500 0.16 73,277,708 810,845 7.000 2011-07-19
1712 2011-07-19 115,335 100 0.16 73,277,708 784,278 6.800 2011-07-15
1713 2011-07-08 115,235 3,000 0.16 73,277,708 852,739 7.400 2011-07-06
1714 2011-07-05 112,235 2,000 0.15 73,277,708 819,316 7.300 2011-06-30
1715 2011-06-28 110,235 3,100 0.15 73,277,708 815,739 7.400 2011-06-24
1716 2011-06-21 107,135 -5,900 0.15 73,277,708 803,513 7.500 2011-06-17
1717 2011-06-17 113,035 7,700 0.15 73,277,708 859,066 7.600 2011-06-15
1718 2011-06-16 105,335 -25,300 0.14 73,277,708 811,080 7.700 2011-06-14
1719 2011-06-15 130,635 9,300 0.18 73,277,708 1,018,953 7.800 2011-06-13
1720 2011-06-14 121,335 16,000 0.17 73,277,708 946,413 7.800 2011-06-10
1721 2011-06-13 105,335 -1,000 0.14 73,277,708 800,546 7.600 2011-06-09
1722 2011-06-10 106,335 -2,000 0.15 73,277,708 840,047 7.900 2011-06-08
1723 2011-06-09 108,335 37,005 0.15 73,277,708 877,514 8.100 2011-06-07
1724 2011-06-08 71,330 -1,000 0.10 73,277,708 577,773 8.100 2011-06-03
1725 2011-06-07 72,330 -100 0.10 73,277,708 593,106 8.200 2011-06-02
1726 2011-06-03 72,430 -900 0.10 73,277,708 601,169 8.300 2011-06-01
1727 2011-06-02 73,330 -15,600 0.10 73,277,708 593,973 8.100 2011-05-31
1728 2011-06-01 88,930 26,900 0.12 73,277,708 782,584 8.800 2011-05-30
1729 2011-05-31 62,030 3,600 0.08 73,277,708 496,240 8.000 2011-05-27
1730 2011-05-30 58,430 -1,400 0.08 73,277,708 473,283 8.100 2011-05-26
1731 2011-05-27 59,830 -13,700 0.08 73,277,708 520,521 8.700 2011-05-25
1732 2011-05-26 73,530 16,900 0.10 73,277,708 676,476 9.200 2011-05-24
1733 2011-05-25 56,630 -25,100 0.08 73,277,708 543,648 9.600 2011-05-23
1734 2011-05-24 81,730 32,000 0.11 73,277,708 735,570 9.000 2011-05-20
1735 2011-05-23 49,730 -2,000 0.07 73,277,708 417,732 8.400 2011-05-19
1736 2011-05-17 51,730 -3,400 0.07 73,277,708 413,840 8.000 2011-05-13
1737 2011-05-16 55,130 -2,000 0.08 73,277,708 418,988 7.600 2011-05-12
1738 2011-05-13 57,130 -1,000 0.08 73,277,708 417,049 7.300 2011-05-11
1739 2011-05-12 58,130 -10,000 0.08 73,277,708 430,162 7.400 2011-05-09
1740 2011-05-06 68,130 -1,200 0.09 73,277,708 504,162 7.400 2011-05-04
1741 2011-05-05 69,330 9,400 0.09 73,277,708 519,975 7.500 2011-05-03
1742 2011-05-04 59,930 2,000 0.08 73,277,708 467,454 7.800 2011-04-29
1743 2011-04-29 57,930 -3,400 0.08 73,277,708 451,854 7.800 2011-04-27
1744 2011-04-28 61,330 -1,600 0.08 73,277,708 515,172 8.400 2011-04-26
1745 2011-04-21 62,930 -1,000 0.09 73,277,708 516,026 8.200 2011-04-19
1746 2011-04-20 63,930 2,000 0.09 73,277,708 530,619 8.300 2011-04-18
1747 2011-04-19 61,930 5,000 0.08 73,277,708 532,598 8.600 2011-04-15
1748 2011-04-18 56,930 -6,900 0.08 73,277,708 495,291 8.700 2011-04-14
1749 2011-04-15 63,830 200 0.09 73,277,708 542,555 8.500 2011-04-13
1750 2011-04-13 63,630 14,000 0.09 73,277,708 553,581 8.700 2011-04-11
1751 2011-04-12 49,630 2,000 0.07 73,277,708 397,040 8.000 2011-04-08
1752 2011-04-04 47,630 2,500 0.06 73,277,708 366,751 7.700 2011-03-31
1753 2011-03-31 45,130 2,500 0.06 73,277,708 356,527 7.900 2011-03-29
1754 2011-03-22 42,630 -29,500 0.06 73,277,708 336,777 7.900 2011-03-18
1755 2011-03-21 72,130 -25,900 0.10 73,277,708 504,910 7.000 2011-03-17
1756 2011-03-09 98,030 600 0.13 73,277,708 911,679 9.300 2011-03-07
1757 2011-03-08 97,430 -2,400 0.13 73,277,708 915,842 9.400 2011-03-04
1758 2011-03-07 99,830 -6,000 0.14 73,277,708 898,470 9.000 2011-03-03
1759 2011-03-04 105,830 6,000 0.14 73,277,708 931,304 8.800 2011-03-02
1760 2011-03-03 99,830 300 0.14 73,277,708 868,521 8.700 2011-03-01
1761 2011-02-25 99,530 -5,000 0.14 73,277,708 895,770 9.000 2011-02-23
1762 2011-02-24 104,530 -6,000 0.14 73,277,708 951,223 9.100 2011-02-22
1763 2011-02-23 110,530 -900 0.15 73,277,708 1,005,823 9.100 2011-02-21
1764 2011-02-22 111,430 16,300 0.15 73,277,708 1,114,300 10.00 2011-02-18
1765 2011-02-21 95,130 1,700 0.13 73,277,708 960,813 10.10 2011-02-17
1766 2011-02-10 93,430 -4,000 0.13 73,277,708 1,055,759 11.30 2011-02-08
1767 2011-02-09 97,430 -2,000 0.13 73,277,708 1,120,445 11.50 2011-02-07
1768 2011-02-08 99,430 2,000 0.14 73,277,708 1,153,388 11.60 2011-02-01
1769 2011-02-07 97,430 -2,000 0.13 73,277,708 1,130,188 11.60 2011-01-31
1770 2011-02-01 99,430 400 0.14 73,277,708 1,153,388 11.60 2011-01-28
1771 2011-01-31 99,030 13,600 0.14 73,277,708 1,158,651 11.70 2011-01-27
1772 2011-01-28 85,430 -18,900 0.12 73,277,708 1,067,875 12.50 2011-01-26
1773 2011-01-27 104,330 300 0.14 73,277,708 1,387,589 13.30 2011-01-25
1774 2011-01-25 104,030 -3,000 0.14 73,277,708 1,269,166 12.20 2011-01-21
1775 2011-01-24 107,030 17,600 0.15 73,277,708 1,262,954 11.80 2011-01-20
1776 2011-01-21 89,430 3,000 0.12 73,277,708 1,046,331 11.70 2011-01-19
1777 2011-01-11 86,430 -400 0.12 73,277,708 1,166,805 13.50 2011-01-07
1778 2011-01-10 86,830 -21,600 0.12 73,277,708 1,172,205 13.50 2011-01-06
1779 2011-01-07 108,430 13,300 0.15 73,277,708 1,474,648 13.60 2011-01-05
1780 2011-01-06 95,130 14,300 0.13 73,277,708 1,236,690 13.00 2011-01-04
1781 2011-01-04 80,830 -1,000 0.11 73,277,708 1,058,873 13.10 2010-12-30
1782 2010-12-30 81,830 1,000 0.11 73,277,708 1,014,692 12.40 2010-12-28
1783 2010-12-17 80,830 2,000 0.11 73,277,708 1,123,537 13.90 2010-12-15
1784 2010-12-16 78,830 1,000 0.11 73,277,708 1,095,737 13.90 2010-12-14
1785 2010-12-13 77,830 -1,000 0.11 73,277,708 1,105,186 14.20 2010-12-09
1786 2010-12-10 78,830 8,900 0.11 73,277,708 1,127,269 14.30 2010-12-08
1787 2010-12-09 69,930 8,200 0.10 73,277,708 1,020,978 14.60 2010-12-07
1788 2010-12-08 61,730 9,500 0.08 73,277,708 901,258 14.60 2010-12-06
1789 2010-12-07 52,230 10,700 0.07 73,277,708 762,558 14.60 2010-12-03
1790 2010-12-06 41,530 10,800 0.06 73,277,708 602,185 14.50 2010-12-02
1791 2010-12-03 30,730 2,400 0.04 73,277,708 448,658 14.60 2010-12-01
1792 2010-12-02 28,330 1,000 0.04 73,277,708 405,119 14.30 2010-11-30
1793 2010-12-01 27,330 -3,000 0.04 73,277,708 404,484 14.80 2010-11-29
1794 2010-11-29 30,330 3,000 0.04 73,277,708 436,752 14.40 2010-11-25
1795 2010-11-26 27,330 -1,000 0.04 73,277,708 382,620 14.00 2010-11-24
1796 2010-11-25 28,330 -2,000 0.04 73,277,708 390,954 13.80 2010-11-23
1797 2010-11-23 30,330 -2,300 0.04 73,277,708 421,587 13.90 2010-11-19
1798 2010-11-22 32,630 1,000 0.04 73,277,708 466,609 14.30 2010-11-18
1799 2010-11-19 31,630 1,400 0.04 73,277,708 442,820 14.00 2010-11-17
1800 2010-11-17 30,230 -1,000 0.04 73,277,708 450,427 14.90 2010-11-15
1801 2010-11-16 31,230 7,100 0.04 73,277,708 449,712 14.40 2010-11-12
1802 2010-11-15 24,130 -2,000 0.03 73,277,708 381,254 15.80 2010-11-11
1803 2010-11-12 26,130 -1,000 0.04 73,277,708 352,755 13.50 2010-11-10
1804 2010-11-11 27,130 1,000 0.04 73,277,708 358,116 13.20 2010-11-09
1805 2010-11-10 26,130 -1,000 0.04 73,277,708 350,142 13.40 2010-11-08
1806 2010-11-09 27,130 -5,700 0.04 73,277,708 355,403 13.10 2010-11-05
1807 2010-11-05 32,830 -3,000 0.04 73,277,708 433,356 13.20 2010-11-03
1808 2010-11-04 35,830 1,000 0.05 73,277,708 480,122 13.40 2010-11-02
1809 2010-11-03 34,830 -400 0.05 73,277,708 456,273 13.10 2010-11-01
1810 2010-11-02 35,230 -1,300 0.05 73,277,708 475,605 13.50 2010-10-29
1811 2010-11-01 36,530 -200 0.05 73,277,708 485,849 13.30 2010-10-28
1812 2010-10-29 36,730 -3,000 0.05 73,277,708 499,528 13.60 2010-10-27
1813 2010-10-28 39,730 7,400 0.05 73,277,708 560,193 14.10 2010-10-26
1814 2010-10-27 32,330 -1,000 0.04 73,277,708 423,523 13.10 2010-10-25
1815 2010-10-26 33,330 5,000 0.05 73,277,708 433,290 13.00 2010-10-22
1816 2010-10-25 28,330 -1,200 0.04 73,277,708 376,789 13.30 2010-10-21
1817 2010-10-21 29,530 3,000 0.04 73,277,708 389,796 13.20 2010-10-19
1818 2010-10-19 26,530 -1,000 0.04 73,277,708 355,502 13.40 2010-10-15
1819 2010-10-18 27,530 1,000 0.04 73,277,708 377,161 13.70 2010-10-14
1820 2010-10-15 26,530 -3,000 0.04 73,277,708 355,502 13.40 2010-10-13
1821 2010-10-12 29,530 6,200 0.04 73,277,708 389,796 13.20 2010-10-08
1822 2010-10-11 23,330 -1,000 0.03 73,277,708 317,288 13.60 2010-10-07
1823 2010-10-08 24,330 800 0.03 73,277,708 330,888 13.60 2010-10-06
1824 2010-10-07 23,530 500 0.03 73,277,708 327,067 13.90 2010-10-05
1825 2010-10-06 23,030 -7,000 0.03 73,277,708 324,723 14.10 2010-10-04
1826 2010-10-05 30,030 3,000 0.04 73,277,708 405,405 13.50 2010-09-30
1827 2010-09-30 27,030 -1,000 0.04 73,277,708 378,420 14.00 2010-09-28
1828 2010-09-28 28,030 1,000 0.04 73,277,708 386,814 13.80 2010-09-24
1829 2010-09-27 27,030 -500 0.04 73,277,708 375,717 13.90 2010-09-22
1830 2010-09-24 27,530 3,000 0.04 73,277,708 379,914 13.80 2010-09-21
1831 2010-09-22 24,530 2,500 0.03 73,277,708 358,138 14.60 2010-09-20
1832 2010-09-21 22,030 -2,300 0.03 73,277,708 326,044 14.80 2010-09-17
1833 2010-09-20 24,330 -500 0.03 73,277,708 360,084 14.80 2010-09-16
1834 2010-09-17 24,830 1,300 0.03 73,277,708 355,069 14.30 2010-09-15
1835 2010-09-16 23,530 -3,000 0.03 73,277,708 327,067 13.90 2010-09-14
1836 2010-09-15 26,530 2,500 0.04 73,277,708 342,237 12.90 2010-09-13
1837 2010-09-14 24,030 -1,000 0.03 73,277,708 334,017 13.90 2010-09-10
1838 2010-09-10 25,030 -4,000 0.03 73,277,708 292,851 11.70 2010-09-08
1839 2010-09-09 29,030 4,000 0.04 73,277,708 345,457 11.90 2010-09-07
1840 2010-09-08 25,030 1,000 0.03 73,277,708 305,366 12.20 2010-09-06
1841 2010-09-06 24,030 -1,000 0.03 73,277,708 288,360 12.00 2010-09-02
1842 2010-09-03 25,030 1,000 0.03 73,277,708 287,845 11.50 2010-09-01
1843 2010-08-19 24,030 500 0.03 73,277,708 309,987 12.90 2010-08-17
1844 2010-08-13 23,530 -700 0.03 73,277,708 317,655 13.50 2010-08-11
1845 2010-08-11 24,230 -2,000 0.03 73,277,708 329,528 13.60 2010-08-09
1846 2010-08-09 26,230 -4,500 0.04 73,277,708 388,204 14.80 2010-08-05
1847 2010-08-06 30,730 -1,800 0.04 73,277,708 467,096 15.20 2010-08-04
1848 2010-08-04 32,530 1,000 0.04 73,277,708 455,420 14.00 2010-08-02
1849 2010-08-02 31,530 6,500 0.04 73,277,708 454,032 14.40 2010-07-29
1850 2010-07-30 25,030 2,000 0.03 73,277,708 355,426 14.20 2010-07-28
1851 2010-07-21 23,030 600 0.03 73,277,708 327,026 14.20 2010-07-19
1852 2010-07-16 22,430 -1,500 0.03 73,277,708 334,207 14.90 2010-07-14
1853 2010-07-08 23,930 1,500 0.03 73,277,708 358,950 15.00 2010-07-06
1854 2010-06-22 22,430 1,000 0.03 73,277,708 372,338 16.60 2010-06-18
1855 2010-06-11 21,430 -1,000 0.03 73,277,708 370,739 17.30 2010-06-09
1856 2010-05-27 22,430 -500 0.03 73,242,808 298,319 13.30 2010-05-25
1857 2010-05-25 22,930 -500 0.03 73,242,808 300,383 13.10 2010-05-20
1858 2010-05-19 23,430 -2,500 0.03 73,242,808 393,624 16.80 2010-05-17
1859 2010-05-07 25,930 1,500 0.04 73,242,808 484,891 18.70 2010-05-05
1860 2010-05-05 24,430 1,000 0.03 73,242,808 456,841 18.70 2010-05-03
1861 2010-04-30 23,430 1,000 0.03 73,242,808 442,827 18.90 2010-04-28
1862 2010-04-26 22,430 500 0.03 73,242,808 453,086 20.20 2010-04-22
1863 2010-04-23 21,930 -18,600 0.03 73,242,808 445,179 20.30 2010-04-21
1864 2010-04-22 40,530 -800 0.06 73,242,808 822,759 20.30 2010-04-20
1865 2010-04-20 41,330 14,600 0.06 73,242,808 847,265 20.50 2010-04-16
1866 2010-04-19 26,730 4,300 0.04 73,242,808 564,003 21.10 2010-04-15
1867 2010-04-15 22,430 -5,500 0.03 73,242,808 419,441 18.70 2010-04-13
1868 2010-04-14 27,930 6,000 0.04 73,242,808 525,084 18.80 2010-04-12
1869 2010-03-26 21,930 500 0.03 73,242,808 416,670 19.00 2010-03-24
1870 2010-03-25 21,430 200 0.03 73,242,808 417,885 19.50 2010-03-23
1871 2010-03-24 21,230 -1,000 0.03 73,242,808 433,092 20.40 2010-03-22
1872 2010-03-23 22,230 1,000 0.03 73,242,808 464,607 20.90 2010-03-19
1873 2010-03-22 21,230 100 0.03 73,242,808 416,108 19.60 2010-03-18
1874 2010-03-19 21,130 500 0.03 73,242,808 422,600 20.00 2010-03-17
1875 2010-03-16 20,630 -1,000 0.03 73,242,808 369,277 17.90 2010-03-12
1876 2010-03-15 21,630 1,000 0.03 73,242,808 385,014 17.80 2010-03-11
1877 2010-03-11 20,630 -1,000 0.03 73,242,808 375,466 18.20 2010-03-09
1878 2010-03-09 21,630 -2,000 0.03 73,242,808 387,177 17.90 2010-03-05
1879 2010-03-08 23,630 1,000 0.03 73,242,808 415,888 17.60 2010-03-04
1880 2010-03-05 22,630 1,000 0.03 73,242,808 407,340 18.00 2010-03-03
1881 2010-03-02 21,630 1,400 0.03 73,242,808 387,177 17.90 2010-02-26
1882 2010-03-01 20,230 -1,000 0.03 73,242,808 366,163 18.10 2010-02-25
1883 2010-02-25 21,230 -200 0.03 73,242,808 365,156 17.20 2010-02-23
1884 2010-02-17 21,430 -1,600 0.03 73,242,808 362,167 16.90 2010-02-11
1885 2010-02-12 23,030 1,000 0.03 73,242,808 370,783 16.10 2010-02-10
1886 2010-02-11 22,030 -1,600 0.03 73,242,808 356,886 16.20 2010-02-09
1887 2010-02-10 23,630 1,000 0.03 73,242,808 380,443 16.10 2010-02-08
1888 2010-02-09 22,630 -1,000 0.03 73,242,808 391,499 17.30 2010-02-05
1889 2010-02-04 23,630 1,000 0.03 73,242,808 432,429 18.30 2010-02-02
1890 2010-02-02 22,630 -800 0.03 73,242,808 416,392 18.40 2010-01-29
1891 2010-02-01 23,430 -2,000 0.03 73,242,808 447,513 19.10 2010-01-28
1892 2010-01-29 25,430 1,600 0.03 73,242,808 467,912 18.40 2010-01-27
1893 2010-01-28 23,830 400 0.03 73,242,808 457,536 19.20 2010-01-26
1894 2010-01-26 23,430 -2,000 0.03 73,242,808 473,286 20.20 2010-01-22
1895 2010-01-25 25,430 -1,000 0.03 73,242,808 534,030 21.00 2010-01-21
1896 2010-01-22 26,430 -3,000 0.04 73,242,808 552,387 20.90 2010-01-20
1897 2010-01-21 29,430 1,900 0.04 73,242,808 606,258 20.60 2010-01-19
1898 2010-01-20 27,530 -2,800 0.04 73,242,808 550,600 20.00 2010-01-18
1899 2010-01-19 30,330 -1,000 0.04 73,242,808 615,699 20.30 2010-01-15
1900 2010-01-18 31,330 3,800 0.04 73,242,808 632,866 20.20 2010-01-14
1901 2010-01-15 27,530 2,000 0.04 73,242,808 556,106 20.20 2010-01-13
1902 2010-01-14 25,530 2,700 0.03 73,242,808 531,024 20.80 2010-01-12
1903 2010-01-12 22,830 -400 0.03 73,242,808 499,977 21.90 2010-01-08
1904 2010-01-11 23,230 -5,100 0.03 73,242,808 494,799 21.30 2010-01-07
1905 2010-01-08 28,330 3,200 0.04 73,242,808 623,260 22.00 2010-01-06
1906 2010-01-07 25,130 -1,300 0.03 73,242,808 550,347 21.90 2010-01-05
1907 2010-01-06 26,430 1,000 0.04 73,242,808 613,176 23.20 2010-01-04
1908 2010-01-05 25,430 -10,500 0.03 73,242,808 518,772 20.40 2009-12-30
1909 2010-01-04 35,930 -1,000 0.05 73,242,808 700,635 19.50 2009-12-29
1910 2009-12-30 36,930 800 0.05 73,242,808 734,907 19.90 2009-12-28
1911 2009-12-29 36,130 -3,000 0.05 73,242,808 715,374 19.80 2009-12-23
1912 2009-12-28 39,130 9,700 0.05 73,242,808 766,948 19.60 2009-12-22
1913 2009-12-23 29,430 900 0.04 73,242,808 576,828 19.60 2009-12-21
1914 2009-12-22 28,530 -400 0.04 73,242,808 564,894 19.80 2009-12-18
1915 2009-12-21 28,930 4,200 0.04 73,242,808 593,065 20.50 2009-12-17
1916 2009-12-18 24,730 -100 0.03 73,242,808 529,222 21.40 2009-12-16
1917 2009-12-16 24,830 -1,800 0.03 73,242,808 523,913 21.10 2009-12-14
1918 2009-12-15 26,630 -1,000 0.04 73,242,808 543,252 20.40 2009-12-11
1919 2009-12-14 27,630 1,500 0.04 73,242,808 566,415 20.50 2009-12-10
1920 2009-12-11 26,130 -500 0.04 73,242,808 546,117 20.90 2009-12-09
1921 2009-12-10 26,630 -8,400 0.04 73,242,808 567,219 21.30 2009-12-08
1922 2009-12-08 35,030 7,300 0.05 73,242,808 739,133 21.10 2009-12-04
1923 2009-12-07 27,730 1,820 0.04 73,242,808 568,465 20.50 2009-12-03
1924 2009-12-04 25,910 -1,900 0.04 73,242,808 567,429 21.90 2009-12-02
1925 2009-12-02 27,810 -4,800 0.04 73,242,808 528,390 19.00 2009-11-30
1926 2009-12-01 32,610 -1,500 0.04 73,242,808 596,763 18.30 2009-11-27
1927 2009-11-30 34,110 1,200 0.05 73,242,808 654,912 19.20 2009-11-26
1928 2009-11-27 32,910 -500 0.04 73,242,808 651,618 19.80 2009-11-25
1929 2009-11-26 33,410 6,600 0.05 73,242,808 658,177 19.70 2009-11-24
1930 2009-11-25 26,810 -2,100 0.04 73,242,808 552,286 20.60 2009-11-23
1931 2009-11-24 28,910 5,600 0.04 73,242,808 531,944 18.40 2009-11-20
1932 2009-11-20 23,310 1,500 0.03 73,242,808 491,841 21.10 2009-11-18
1933 2009-11-19 21,810 -11,500 0.03 73,242,808 477,639 21.90 2009-11-17
1934 2009-11-18 33,310 12,200 0.05 73,242,808 702,841 21.10 2009-11-16
1935 2009-11-17 21,110 -3,100 0.03 73,242,808 455,976 21.60 2009-11-13
1936 2009-11-16 24,210 -3,000 0.03 73,242,808 535,041 22.10 2009-11-12
1937 2009-11-13 27,210 3,500 0.04 73,242,808 609,504 22.40 2009-11-11
1938 2009-11-12 23,710 -1,700 0.03 73,242,808 542,959 22.90 2009-11-10
1939 2009-11-11 25,410 -4,900 0.03 73,242,808 602,217 23.70 2009-11-09
1940 2009-11-10 30,310 7,700 0.04 73,242,808 754,719 24.90 2009-11-06
1941 2009-11-09 22,610 -500 0.03 73,242,808 492,898 21.80 2009-11-05
1942 2009-11-06 23,110 -2,500 0.03 73,242,808 508,420 22.00 2009-11-04
1943 2009-11-05 25,610 2,100 0.03 73,242,808 553,176 21.60 2009-11-03
1944 2009-11-04 23,510 3,000 0.03 73,242,808 538,379 22.90 2009-11-02
1945 2009-11-03 20,510 1,700 0.03 73,242,808 481,985 23.50 2009-10-30
1946 2009-11-02 18,810 -11,900 0.03 73,242,808 470,250 25.00 2009-10-29
1947 2009-10-30 30,710 -29,300 0.04 73,242,808 783,105 25.50 2009-10-28
1948 2009-10-29 60,010 1,000 0.08 73,242,808 1,368,228 22.80 2009-10-27
1949 2009-10-28 59,010 6,300 0.08 73,242,808 1,197,903 20.30 2009-10-23
1950 2009-10-27 52,710 3,100 0.07 73,242,808 1,212,330 23.00 2009-10-22
1951 2009-10-23 49,610 -10,720 0.07 73,242,808 793,760 16.00 2009-10-21
1952 2009-10-22 60,330 -500 0.08 73,242,808 796,356 13.20 2009-10-20
1953 2009-10-21 60,830 1,000 0.08 73,242,808 729,960 12.00 2009-10-19
1954 2009-10-15 59,830 1,000 0.08 73,242,808 676,079 11.30 2009-10-13
1955 2009-10-14 58,830 900 0.08 73,242,808 676,545 11.50 2009-10-12
1956 2009-10-13 57,930 -2,000 0.08 73,242,808 643,023 11.10 2009-10-09
1957 2009-10-07 59,930 -1,500 0.08 73,242,808 599,300 10.00 2009-10-05
1958 2009-10-06 61,430 -1,000 0.08 73,242,808 602,014 9.800 2009-10-02
1959 2009-10-05 62,430 -2,300 0.09 73,242,808 643,029 10.30 2009-09-30
1960 2009-10-02 64,730 -9,200 0.09 73,242,808 679,665 10.50 2009-09-29
1961 2009-09-30 73,930 300 0.10 73,242,808 746,693 10.10 2009-09-28
1962 2009-09-23 73,630 400 0.10 73,242,808 611,129 8.300 2009-09-21
1963 2009-09-08 73,230 -2,000 0.10 73,242,808 607,809 8.300 2009-09-04
1964 2009-09-01 75,230 2,000 0.10 73,242,808 624,409 8.300 2009-08-28
1965 2009-08-31 73,230 -2,000 0.10 73,242,808 629,778 8.600 2009-08-27
1966 2009-08-28 75,230 2,000 0.10 73,242,808 646,978 8.600 2009-08-26
1967 2009-08-27 73,230 -1,000 0.10 73,242,808 644,424 8.800 2009-08-25
1968 2009-08-20 74,230 1,000 0.10 73,242,808 668,070 9.000 2009-08-18
1969 2009-08-18 73,230 -3,000 0.10 73,242,808 717,654 9.800 2009-08-14
1970 2009-08-06 76,230 -4,800 0.10 73,242,808 747,054 9.800 2009-08-04
1971 2009-08-05 81,030 400 0.11 73,242,808 802,197 9.900 2009-08-03
1972 2009-08-04 80,630 -5,000 0.11 73,242,808 798,237 9.900 2009-07-31
1973 2009-08-03 85,630 -600 0.12 73,242,808 830,611 9.700 2009-07-30
1974 2009-07-31 86,230 2,500 0.12 73,242,808 845,054 9.800 2009-07-29
1975 2009-07-30 83,730 4,100 0.11 73,242,808 862,419 10.30 2009-07-28
1976 2009-07-28 79,630 -2,500 0.11 73,242,808 788,337 9.900 2009-07-24
1977 2009-07-27 82,130 -1,000 0.11 73,242,808 821,300 10.00 2009-07-23
1978 2009-07-24 83,130 10,900 0.11 73,242,808 806,361 9.700 2009-07-22
1979 2009-07-22 72,230 -200 0.10 73,242,808 686,185 9.500 2009-07-20
1980 2009-07-21 72,430 -1,500 0.10 73,242,808 688,085 9.500 2009-07-17
1981 2009-07-20 73,930 600 0.10 73,242,808 665,370 9.000 2009-07-16
1982 2009-07-17 73,330 1,000 0.10 73,242,808 674,636 9.200 2009-07-15
1983 2009-07-15 72,330 500 0.10 73,242,808 629,271 8.700 2009-07-13
1984 2009-07-10 71,830 -1,000 0.10 73,242,808 682,385 9.500 2009-07-08
1985 2009-07-08 72,830 -3,400 0.10 73,242,808 648,187 8.900 2009-07-06
1986 2009-07-06 76,230 900 0.10 73,242,808 663,201 8.700 2009-07-02
1987 2009-07-03 75,330 -1,800 0.10 73,242,808 693,036 9.200 2009-06-30
1988 2009-06-30 77,130 -1,000 0.11 73,242,808 786,726 10.20 2009-06-26
1989 2009-06-29 78,130 2,200 0.11 73,242,808 781,300 10.00 2009-06-25
1990 2009-06-25 75,930 1,000 0.10 73,242,808 759,300 10.00 2009-06-23
1991 2009-06-24 74,930 -1,000 0.10 73,242,808 794,258 10.60 2009-06-22
1992 2009-06-19 75,930 -1,700 0.10 73,242,808 774,486 10.20 2009-06-17
1993 2009-06-18 77,630 500 0.11 73,242,808 822,878 10.60 2009-06-16
1994 2009-06-17 77,130 -1,500 0.11 73,242,808 917,847 11.90 2009-06-15
1995 2009-06-16 78,630 -3,000 0.11 73,242,808 959,286 12.20 2009-06-12
1996 2009-06-15 81,630 1,100 0.11 73,242,808 1,004,049 12.30 2009-06-11
1997 2009-06-12 80,530 -4,000 0.11 73,242,808 998,572 12.40 2009-06-10
1998 2009-06-11 84,530 -1,100 0.12 73,242,808 1,022,813 12.10 2009-06-09
1999 2009-06-10 85,630 3,000 0.12 73,242,808 1,061,812 12.40 2009-06-08
2000 2009-06-08 82,630 10,900 0.11 73,242,808 1,008,086 12.20 2009-06-04
2001 2009-06-05 71,730 -6,000 0.10 73,242,808 860,760 12.00 2009-06-03
2002 2009-06-04 77,730 11,400 0.11 73,242,808 917,214 11.80 2009-06-02
2003 2009-06-03 66,330 -2,000 0.09 73,242,808 782,694 11.80 2009-06-01
2004 2009-06-02 68,330 2,000 0.09 73,242,808 778,962 11.40 2009-05-29
2005 2009-06-01 66,330 4,500 0.09 73,242,808 762,795 11.50 2009-05-27
2006 2009-05-29 61,830 -1,000 0.08 73,242,808 729,594 11.80 2009-05-26
2007 2009-05-26 62,830 -8,000 0.09 73,242,808 709,979 11.30 2009-05-22
2008 2009-05-25 70,830 7,000 0.10 73,242,808 807,462 11.40 2009-05-21
2009 2009-05-22 63,830 5,500 0.09 73,242,808 772,343 12.10 2009-05-20
2010 2009-05-21 58,330 -16,300 0.08 73,242,808 682,461 11.70 2009-05-19
2011 2009-05-20 74,630 17,600 0.10 73,242,808 843,319 11.30 2009-05-18
2012 2009-05-19 57,030 -1,000 0.08 73,242,808 655,845 11.50 2009-05-15
2013 2009-05-14 58,030 -2,000 0.08 73,242,808 661,542 11.40 2009-05-12
2014 2009-05-13 60,030 2,000 0.08 73,242,808 570,285 9.500 2009-05-11
2015 2009-05-12 58,030 -2,000 0.08 73,242,808 580,300 10.00 2009-05-08
2016 2009-05-11 60,030 -3,000 0.08 73,242,808 564,282 9.400 2009-05-07
2017 2009-05-08 63,030 8,100 0.09 73,242,808 623,997 9.900 2009-05-06
2018 2009-05-06 54,930 1,900 0.07 73,242,808 494,370 9.000 2009-05-04
2019 2009-04-30 53,030 -1,200 0.07 73,242,808 376,513 7.100 2009-04-28
2020 2009-04-29 54,230 -5,800 0.07 73,242,808 428,417 7.900 2009-04-27
2021 2009-04-27 60,030 -1,000 0.08 73,242,808 546,273 9.100 2009-04-23
2022 2009-04-24 61,030 -5,400 0.08 73,242,808 549,270 9.000 2009-04-22
2023 2009-04-23 66,430 2,400 0.09 73,242,808 670,943 10.10 2009-04-21
2024 2009-04-22 64,030 1,000 0.09 73,242,808 576,270 9.000 2009-04-20
2025 2009-04-20 63,030 -18,500 0.09 73,242,808 567,270 9.000 2009-04-16
2026 2009-04-17 81,530 5,800 0.11 73,242,808 798,994 9.800 2009-04-15
2027 2009-04-16 75,730 17,200 0.10 73,242,808 628,559 8.300 2009-04-14
2028 2009-04-07 58,530 1,000 0.08 73,242,808 327,768 5.600 2009-04-03
2029 2009-03-24 57,530 -6,000 0.08 73,242,808 322,168 5.600 2009-03-20
2030 2009-03-19 63,530 50 0.09 73,242,808 298,591 4.700 2009-03-17
2031 2009-03-12 63,480 5,000 0.09 73,242,808 298,356 4.700 2009-03-10
2032 2009-03-09 58,480 1,000 0.08 73,242,808 286,552 4.900 2009-03-05
2033 2009-02-27 57,480 -1,000 0.08 73,242,808 298,896 5.200 2009-02-25
2034 2009-02-25 58,480 1,000 0.08 73,242,808 321,640 5.500 2009-02-23
2035 2009-02-20 57,480 -3,000 0.08 73,242,808 321,888 5.600 2009-02-18
2036 2009-02-18 60,480 -1,000 0.08 73,242,808 368,928 6.100 2009-02-16
2037 2009-02-17 61,480 7,500 0.08 73,242,808 356,584 5.800 2009-02-13
2038 2009-02-12 53,980 20 0.07 73,242,808 296,890 5.500 2009-02-10
2039 2009-02-09 53,960 -3,000 0.07 73,242,808 280,592 5.200 2009-02-05
2040 2009-01-09 56,960 1,000 0.08 73,242,808 296,192 5.200 2009-01-07
2041 2009-01-08 55,960 3,000 0.08 73,242,808 307,780 5.500 2009-01-06
2042 2008-11-13 52,960 -1,200 0.07 73,242,808 211,840 4.000 2008-11-11
2043 2008-11-11 54,160 -500 0.07 73,242,808 205,808 3.800 2008-11-07
2044 2008-11-05 54,660 1,200 0.07 73,242,808 235,038 4.300 2008-11-03
2045 2008-10-28 53,460 -2,500 0.07 73,242,808 155,034 2.900 2008-10-24
2046 2008-10-22 55,960 -300 0.08 73,242,808 212,648 3.800 2008-10-20
2047 2008-10-15 56,260 -200 0.08 73,242,808 275,674 4.900 2008-10-13
2048 2008-09-25 56,460 -1,000 0.08 73,242,808 299,238 5.300 2008-09-23
2049 2008-09-24 57,460 1,000 0.08 73,242,808 321,776 5.600 2008-09-22
2050 2008-09-23 56,460 -2,000 0.08 73,242,808 299,238 5.300 2008-09-19
2051 2008-07-17 58,460 -1,600 0.08 73,242,808 485,218 8.300 2008-07-15
2052 2008-07-14 60,060 1,600 0.08 73,242,808 540,540 9.000 2008-07-10
2053 2008-06-27 58,460 -600 0.08 73,242,808 625,522 10.70 2008-06-25
2054 2008-06-26 59,060 1,000 0.08 73,242,808 649,660 11.00 2008-06-24
2055 2008-06-05 58,060 -1,500 0.08 73,242,808 812,840 14.00 2008-06-03
2056 2008-06-03 59,560 -1,300 0.08 73,242,808 821,928 13.80 2008-05-30
2057 2008-05-30 60,860 1,040 0.08 73,242,808 882,470 14.50 2008-05-28
2058 2008-05-29 59,820 -5,000 0.08 73,242,808 891,318 14.90 2008-05-27
2059 2008-05-26 64,820 -300 0.09 73,242,808 972,300 15.00 2008-05-22
2060 2008-05-23 65,120 2,000 0.09 73,242,808 976,800 15.00 2008-05-21
2061 2008-05-22 63,120 2,000 0.09 73,242,808 959,424 15.20 2008-05-20
2062 2008-05-16 61,120 -500 0.08 73,242,808 1,051,264 17.20 2008-05-14
2063 2008-05-14 61,620 -2,500 0.08 73,242,808 967,434 15.70 2008-05-09
2064 2008-05-13 64,120 300 0.09 73,242,808 1,019,508 15.90 2008-05-08
2065 2008-05-09 63,820 500 0.09 73,242,808 963,682 15.10 2008-05-07
2066 2008-05-08 63,320 -15,100 0.09 73,242,808 1,051,112 16.60 2008-05-06
2067 2008-05-07 78,420 17,700 0.11 73,242,808 1,442,928 18.40 2008-05-05
2068 2008-05-05 60,720 -2,000 0.08 73,242,808 825,792 13.60 2008-04-30
2069 2008-04-30 62,720 22,000 0.09 73,242,808 809,088 12.90 2008-04-28
2070 2008-04-29 40,720 -1,500 0.06 73,242,808 549,720 13.50 2008-04-25
2071 2008-04-28 42,220 1,800 0.06 73,242,808 569,970 13.50 2008-04-24
2072 2008-04-25 40,420 -5,100 0.06 73,242,808 578,006 14.30 2008-04-23
2073 2008-04-24 45,520 800 0.06 73,242,808 778,392 17.10 2008-04-22
2074 2008-04-17 44,720 -200 0.06 73,242,808 733,408 16.40 2008-04-15
2075 2008-04-16 44,920 200 0.06 73,242,808 723,212 16.10 2008-04-14
2076 2008-04-08 44,720 -9,600 0.06 73,242,808 854,152 19.10 2008-04-03
2077 2008-04-07 54,320 15,300 0.07 73,242,808 1,037,512 19.10 2008-04-02
2078 2008-04-03 39,020 -300 0.05 73,242,808 815,518 20.90 2008-04-01
2079 2008-04-02 39,320 2,400 0.05 73,242,808 723,488 18.40 2008-03-31
2080 2008-03-31 36,920 -7,700 0.05 73,242,808 620,256 16.80 2008-03-27
2081 2008-03-27 44,620 -2,300 0.06 73,242,808 789,774 17.70 2008-03-25
2082 2008-03-26 46,920 6,000 0.06 73,242,808 797,640 17.00 2008-03-20
2083 2008-03-25 40,920 -6,600 0.06 73,242,808 683,364 16.70 2008-03-19
2084 2008-03-20 47,520 4,600 0.06 73,242,808 722,304 15.20 2008-03-18
2085 2008-03-19 42,920 -1,000 0.06 73,242,808 691,012 16.10 2008-03-17
2086 2008-03-18 43,920 1,700 0.06 73,242,808 772,992 17.60 2008-03-14
2087 2008-03-14 42,220 -6,000 0.06 73,242,808 810,624 19.20 2008-03-12
2088 2008-03-13 48,220 2,500 0.07 73,242,808 921,002 19.10 2008-03-11
2089 2008-03-12 45,720 6,000 0.06 73,242,808 896,112 19.60 2008-03-10
2090 2008-03-11 39,720 -3,000 0.05 73,242,808 838,092 21.10 2008-03-07
2091 2008-03-10 42,720 -300 0.06 73,242,808 961,200 22.50 2008-03-06
2092 2008-03-07 43,020 1,900 0.06 73,242,808 942,138 21.90 2008-03-05
2093 2008-03-06 41,120 -2,700 0.06 73,242,808 941,648 22.90 2008-03-04
2094 2008-03-05 43,820 -2,100 0.06 73,242,808 1,056,062 24.10 2008-03-03
2095 2008-03-04 45,920 20,500 0.06 73,242,808 1,170,960 25.50 2008-02-29
2096 2008-03-03 25,420 -1,000 0.03 73,242,808 711,760 28.00 2008-02-28
2097 2008-02-29 26,420 -3,200 0.04 73,242,808 647,290 24.50 2008-02-27
2098 2008-02-28 29,620 -8,000 0.04 73,242,808 707,918 23.90 2008-02-26
2099 2008-02-27 37,620 5,000 0.05 73,242,808 891,594 23.70 2008-02-25
2100 2008-02-26 32,620 -8,000 0.04 73,242,808 773,094 23.70 2008-02-22
2101 2008-02-25 40,620 10,700 0.06 73,242,808 1,035,810 25.50 2008-02-21
2102 2008-02-22 29,920 12,300 0.04 73,242,808 867,680 29.00 2008-02-20
2103 2008-02-21 17,620 -5,000 0.02 73,242,808 415,832 23.60 2008-02-19
2104 2008-02-20 22,620 3,000 0.03 73,242,808 450,138 19.90 2008-02-18
2105 2008-02-19 19,620 3,000 0.03 73,242,808 349,236 17.80 2008-02-15
2106 2008-02-14 16,620 1,000 0.02 73,242,808 312,456 18.80 2008-02-12
2107 2008-02-12 15,620 -31,000 0.02 73,242,808 317,086 20.30 2008-02-05
2108 2008-02-11 46,620 32,300 0.06 73,242,808 918,414 19.70 2008-02-04
2109 2008-01-31 14,320 300 0.02 73,242,808 194,752 13.60 2008-01-29
2110 2008-01-28 14,020 -300 0.02 73,242,808 197,682 14.10 2008-01-24
2111 2008-01-24 14,320 -1,500 0.02 73,242,808 223,392 15.60 2008-01-22
2112 2008-01-14 15,820 -400 0.02 73,242,808 403,410 25.50 2008-01-10
2113 2008-01-11 16,220 400 0.02 73,242,808 421,720 26.00 2008-01-09
2114 2008-01-10 15,820 -4,000 0.02 73,242,808 362,278 22.90 2008-01-08
2115 2008-01-08 19,820 1,500 0.03 73,242,808 515,320 26.00 2008-01-04
2116 2007-12-18 18,320 2,000 0.03 72,926,208 512,960 28.00 2007-12-14
2117 2007-12-17 16,320 -1,000 0.02 72,926,208 473,280 29.00 2007-12-13
2118 2007-12-10 17,320 1,000 0.02 72,926,208 571,560 33.00 2007-12-06
2119 2007-12-07 16,320 -5,700 0.02 72,926,208 522,240 32.00 2007-12-05
2120 2007-12-06 22,020 7,000 0.03 72,926,208 748,680 34.00 2007-12-04
2121 2007-12-04 15,020 -2,000 0.02 72,926,208 420,560 28.00 2007-11-30
2122 2007-11-29 17,020 -400 0.02 72,926,208 468,050 27.50 2007-11-27
2123 2007-11-28 17,420 -3,300 0.02 72,926,208 505,180 29.00 2007-11-26
2124 2007-11-27 20,720 800 0.03 72,926,208 569,800 27.50 2007-11-23
2125 2007-11-26 19,920 -3,000 0.03 72,926,208 597,600 30.00 2007-11-22
2126 2007-11-23 22,920 -3,200 0.03 72,926,208 721,980 31.50 2007-11-21
2127 2007-11-22 26,120 -400 0.04 72,926,208 875,020 33.50 2007-11-20
2128 2007-11-20 26,520 1,800 0.04 72,926,208 914,940 34.50 2007-11-16
2129 2007-11-19 24,720 5,000 0.03 72,926,208 877,560 35.50 2007-11-15
2130 2007-11-16 19,720 -100 0.03 72,926,208 680,340 34.50 2007-11-14
2131 2007-11-15 19,820 -2,200 0.03 72,926,208 673,880 34.00 2007-11-13
2132 2007-11-14 22,020 -10,000 0.03 72,926,208 759,690 34.50 2007-11-12
2133 2007-11-13 32,020 -800 0.04 72,926,208 1,072,670 33.50 2007-11-09
2134 2007-11-12 32,820 -800 0.05 72,926,208 1,115,880 34.00 2007-11-08
2135 2007-11-09 33,620 -200 0.05 72,926,208 1,159,890 34.50 2007-11-07
2136 2007-11-07 33,820 1,200 0.05 72,926,208 1,149,880 34.00 2007-11-05
2137 2007-11-06 32,620 -1,500 0.04 72,926,208 1,190,630 36.50 2007-11-02
2138 2007-11-05 34,120 300 0.05 72,926,208 1,313,620 38.50 2007-11-01
2139 2007-11-02 33,820 -500 0.05 72,926,208 1,369,710 40.50 2007-10-31
2140 2007-11-01 34,320 -300 0.05 72,926,208 1,389,960 40.50 2007-10-30
2141 2007-10-31 34,620 900 0.05 72,926,208 1,384,800 40.00 2007-10-29
2142 2007-10-30 33,720 9,200 0.05 72,926,208 1,416,240 42.00 2007-10-26
2143 2007-10-29 24,520 -2,400 0.03 72,926,208 980,800 40.00 2007-10-25
2144 2007-10-26 26,920 900 0.04 72,926,208 1,009,500 37.50 2007-10-24
2145 2007-10-25 26,020 4,600 0.04 72,926,208 1,027,790 39.50 2007-10-23
2146 2007-10-24 21,420 -1,600 0.03 72,926,208 781,830 36.50 2007-10-22
2147 2007-10-23 23,020 -2,500 0.03 72,926,208 771,170 33.50 2007-10-18
2148 2007-10-22 25,520 2,600 0.03 72,926,208 880,440 34.50 2007-10-17
2149 2007-10-18 22,920 -9,700 0.03 72,926,208 779,280 34.00 2007-10-16
2150 2007-10-17 32,620 8,700 0.04 72,926,208 1,190,630 36.50 2007-10-15
2151 2007-10-16 23,920 6,400 0.03 72,926,208 765,440 32.00 2007-10-12
2152 2007-10-15 17,520 -4,100 0.02 72,926,208 665,760 38.00 2007-10-11
2153 2007-10-12 21,620 600 0.03 72,926,208 864,800 40.00 2007-10-10
2154 2007-10-11 21,020 2,000 0.03 72,926,208 840,800 40.00 2007-10-09
2155 2007-10-10 19,020 -6,100 0.03 72,926,208 779,820 41.00 2007-10-08
2156 2007-10-09 25,120 1,900 0.03 72,926,208 1,230,880 49.00 2007-10-05
2157 2007-10-08 23,220 -4,500 0.03 72,926,208 1,079,730 46.50 2007-10-04
2158 2007-10-05 27,720 -8,300 0.04 72,926,208 1,330,560 48.00 2007-10-03
2159 2007-10-04 36,020 -7,300 0.05 72,926,208 1,837,020 51.00 2007-10-02
2160 2007-10-03 43,320 3,200 0.06 72,926,208 2,469,240 57.00 2007-09-28
2161 2007-10-02 40,120 -12,200 0.06 72,926,208 2,407,200 60.00 2007-09-27
2162 2007-09-28 52,320 2,000 0.07 72,926,208 3,086,880 59.00 2007-09-25
2163 2007-09-27 50,320 -1,000 0.07 72,926,208 3,522,400 70.00 2007-09-24
2164 2007-09-24 51,320 -200 0.07 72,926,208 3,797,680 74.00 2007-09-20
2165 2007-09-21 51,520 -800 0.07 72,926,208 3,915,520 76.00 2007-09-19
2166 2007-09-20 52,320 -1,300 0.07 72,926,208 3,924,000 75.00 2007-09-18
2167 2007-09-19 53,620 12,600 0.07 72,926,208 3,967,880 74.00 2007-09-17
2168 2007-09-18 41,020 -2,000 0.06 72,926,208 2,871,400 70.00 2007-09-14
2169 2007-09-17 43,020 1,500 0.06 72,926,208 2,882,340 67.00 2007-09-13
2170 2007-09-14 41,520 -3,300 0.06 72,926,208 2,947,920 71.00 2007-09-12
2171 2007-09-13 44,820 2,500 0.06 72,926,208 2,689,200 60.00 2007-09-11
2172 2007-09-12 42,320 -6,900 0.06 72,926,208 2,623,840 62.00 2007-09-10
2173 2007-09-11 49,220 800 0.07 72,926,208 3,002,420 61.00 2007-09-07
2174 2007-09-10 48,420 3,000 0.07 72,926,208 2,808,360 58.00 2007-09-06
2175 2007-09-07 45,420 1,500 0.06 72,926,208 2,679,780 59.00 2007-09-05
2176 2007-09-06 43,920 1,000 0.06 72,926,208 2,679,120 61.00 2007-09-04
2177 2007-09-05 42,920 2,100 0.06 72,926,208 2,746,880 64.00 2007-09-03
2178 2007-09-04 40,820 -4,300 0.06 72,926,208 2,571,660 63.00 2007-08-31
2179 2007-09-03 45,120 -900 0.06 72,926,208 2,752,320 61.00 2007-08-30
2180 2007-08-31 46,020 3,100 0.06 72,926,208 2,807,220 61.00 2007-08-29
2181 2007-08-30 42,920 900 0.07 57,406,320 2,746,880 64.00 2007-08-28
2182 2007-08-29 42,020 -900 0.07 57,406,320 2,983,420 71.00 2007-08-27
2183 2007-08-28 42,920 100 0.07 57,406,320 3,047,320 71.00 2007-08-24
2184 2007-08-27 42,820 -6,700 0.07 57,406,320 3,083,040 72.00 2007-08-23
2185 2007-08-24 49,520 6,700 0.09 57,406,320 3,119,760 63.00 2007-08-22
2186 2007-08-23 42,820 -2,000 0.07 57,406,320 2,440,740 57.00 2007-08-21
2187 2007-08-22 44,820 -1,900 0.08 57,406,320 2,509,920 56.00 2007-08-20
2188 2007-08-21 46,720 -200 0.08 57,406,320 2,476,160 53.00 2007-08-17
2189 2007-08-20 46,920 1,100 0.08 57,406,320 2,721,360 58.00 2007-08-16
2190 2007-08-17 45,820 700 0.08 57,406,320 3,024,120 66.00 2007-08-15
2191 2007-08-16 45,120 400 0.08 57,406,320 2,797,440 62.00 2007-08-14
2192 2007-08-15 44,720 -400 0.08 57,406,320 2,370,160 53.00 2007-08-13
2193 2007-08-14 45,120 -200 0.08 57,406,320 2,391,360 53.00 2007-08-10
2194 2007-08-13 45,320 -1,100 0.08 57,406,320 2,855,160 63.00 2007-08-09
2195 2007-08-10 46,420 1,000 0.08 57,406,320 2,553,100 55.00 2007-08-08
2196 2007-08-09 45,420 200 0.08 57,406,320 2,407,260 53.00 2007-08-07
2197 2007-08-08 45,220 -700 0.08 57,406,320 2,984,520 66.00 2007-08-06
2198 2007-08-07 45,920 1,000 0.08 57,406,320 3,214,400 70.00 2007-08-03
2199 2007-08-06 44,920 -200 0.08 57,406,320 3,189,320 71.00 2007-08-02
2200 2007-08-03 45,120 600 0.08 57,406,320 3,429,120 76.00 2007-08-01
2201 2007-08-02 44,520 1,000 0.08 57,406,320 3,650,640 82.00 2007-07-31
2202 2007-08-01 43,520 10,500 0.08 57,406,320 3,568,640 82.00 2007-07-30
2203 2007-07-31 33,020 -1,500 0.06 57,406,320 2,641,600 80.00 2007-07-27
2204 2007-07-30 34,520 -3,500 0.06 57,406,320 2,796,120 81.00 2007-07-26
2205 2007-07-27 38,020 1,000 0.07 57,406,320 3,231,700 85.00 2007-07-25
2206 2007-07-26 37,020 1,000 0.06 57,406,320 3,257,760 88.00 2007-07-24
2207 2007-07-25 36,020 -1,500 0.06 57,406,320 3,205,780 89.00 2007-07-23
2208 2007-07-24 37,520 -2,500 0.07 57,406,320 3,301,760 88.00 2007-07-20
2209 2007-07-23 40,020 600 0.07 57,406,320 3,601,800 90.00 2007-07-19
2210 2007-07-20 39,420 200 0.07 57,406,320 3,784,320 96.00 2007-07-18
2211 2007-07-17 39,220 -1,800 0.07 57,406,320 3,725,900 95.00 2007-07-13
2212 2007-07-16 41,020 200 0.07 57,406,320 4,019,960 98.00 2007-07-12
2213 2007-07-13 40,820 100 0.07 57,406,320 4,082,000 100.0 2007-07-11
2214 2007-07-11 40,720 -200 0.07 57,406,320 4,560,640 112.0 2007-07-09
2215 2007-07-10 40,920 1,700 0.07 57,406,320 4,214,760 103.0 2007-07-06
2216 2007-07-09 39,220 -300 0.07 57,406,320 3,843,560 98.00 2007-07-05
2217 2007-07-06 39,520 -200 0.07 57,406,320 3,872,960 98.00 2007-07-04
2218 2007-07-03 39,720 500 0.07 57,406,320 3,972,000 100.0 2007-06-28
2219 2007-06-29 39,220 300 0.07 57,256,320 3,569,020 91.00 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top