China Vered Financial Holding Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00245 | 1972-08-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 360,395,098 | 10 | 19.39 | 1,859,097,962 | 2026-01-31 |
| 2 | 2026-01-29 | 360,395,088 | 14,642,625 | 19.39 | 1,859,097,962 | 2025-12-31 |
| 3 | 2026-01-27 | 345,752,463 | 80 | 18.60 | 1,859,097,962 | 2025-12-31 |
| 4 | 2026-01-26 | 345,752,383 | -30 | 18.60 | 1,859,097,962 | 2025-12-31 |
| 5 | 2026-01-23 | 345,752,413 | 20 | 18.60 | 1,859,097,962 | 2025-12-31 |
| 6 | 2026-01-22 | 345,752,393 | 140 | 18.60 | 1,859,097,962 | 2025-12-31 |
| 7 | 2026-01-06 | 345,752,253 | 80 | 18.60 | 1,859,097,962 | 2025-12-31 |
| 8 | 2025-12-11 | 345,752,173 | -140,000 | 18.60 | 1,859,097,962 | 2025-11-30 |
| 9 | 2025-12-08 | 345,892,173 | 10 | 18.61 | 1,859,097,962 | 2025-11-30 |
| 10 | 2025-12-01 | 345,892,163 | -5,500 | 18.61 | 1,859,097,962 | 2025-11-30 |
| 11 | 2025-10-23 | 345,897,663 | 10 | 18.61 | 1,859,097,962 | 2025-09-30 |
| 12 | 2025-10-03 | 345,897,653 | 140,000 | 18.61 | 1,859,097,962 | 2025-09-30 |
| 13 | 2025-08-08 | 345,757,653 | 10 | 18.60 | 1,859,097,962 | 2025-07-31 |
| 14 | 2025-08-07 | 345,757,643 | -1,177,500 | 18.60 | 1,859,097,962 | 2025-07-31 |
| 15 | 2025-08-06 | 346,935,143 | 4,000 | 18.66 | 1,859,097,962 | 2025-07-31 |
| 16 | 2025-07-30 | 346,931,143 | 1,500 | 18.66 | 1,859,097,962 | 2025-07-02 |
| 17 | 2025-07-24 | 346,929,643 | 1,500 | 18.66 | 1,859,097,962 | 2025-07-02 |
| 18 | 2025-07-23 | 346,928,143 | 8,500 | 18.66 | 1,859,097,962 | 2025-07-02 |
| 19 | 2025-07-22 | 346,919,643 | -31,500 | 18.66 | 1,859,097,962 | 2025-07-02 |
| 20 | 2025-07-21 | 346,951,143 | 39,500 | 18.66 | 1,859,097,962 | 2025-07-02 |
| 21 | 2025-07-18 | 346,911,643 | 1,154,090 | 18.66 | 1,859,097,962 | 2025-07-02 |
| 22 | 2025-07-03 | 345,757,553 | 28,753,467,779 | 18.60 | 1,859,097,962 | 2025-07-02 |
| 23 | 2025-07-02 | -28,407,710,226 | -35,322,861,288 | -1,528.04 | 1,859,097,962 | 2025-07-02 |
| 24 | 2025-06-30 | 6,915,151,062 | -2,000 | 18.60 | 37,181,959,250 | 2025-05-31 |
| 25 | 2025-06-12 | 6,915,153,062 | 200 | 18.60 | 37,181,959,250 | 2025-05-31 |
| 26 | 2025-06-09 | 6,915,152,862 | 1,000 | 18.60 | 37,181,959,250 | 2025-05-31 |
| 27 | 2025-05-30 | 6,915,151,862 | -2,144,100,000 | 18.60 | 37,181,959,250 | 2025-04-30 |
| 28 | 2025-05-20 | 9,059,251,862 | 400 | 24.36 | 37,181,959,250 | 2025-04-30 |
| 29 | 2025-05-13 | 9,059,251,462 | -323,400,000 | 24.36 | 37,181,959,250 | 2025-04-30 |
| 30 | 2025-05-02 | 9,382,651,462 | 1,000 | 25.23 | 37,181,959,250 | 2025-04-30 |
| 31 | 2025-04-03 | 9,382,650,462 | 10,000 | 25.23 | 37,181,959,250 | 2025-03-31 |
| 32 | 2025-04-01 | 9,382,640,462 | 400 | 25.23 | 37,181,959,250 | 2025-03-31 |
| 33 | 2025-03-25 | 9,382,640,062 | 400 | 25.23 | 37,181,959,250 | 2025-02-28 |
| 34 | 2025-03-20 | 9,382,639,662 | -127,040,000 | 25.23 | 37,181,959,250 | 2025-02-28 |
| 35 | 2025-03-11 | 9,509,679,662 | 400 | 25.58 | 37,181,959,250 | 2025-02-28 |
| 36 | 2025-03-10 | 9,509,679,262 | 100 | 25.58 | 37,181,959,250 | 2025-02-28 |
| 37 | 2025-02-18 | 9,509,679,162 | 400 | 25.58 | 37,181,959,250 | 2025-01-31 |
| 38 | 2025-02-11 | 9,509,678,762 | -50,000 | 25.58 | 37,181,959,250 | 2025-01-31 |
| 39 | 2025-01-03 | 9,509,728,762 | 50,000 | 25.58 | 37,181,959,250 | 2024-12-31 |
| 40 | 2024-12-06 | 9,509,678,762 | 600 | 25.58 | 37,181,959,250 | 2024-11-30 |
| 41 | 2024-12-05 | 9,509,678,162 | -177,600,000 | 25.58 | 37,181,959,250 | 2024-11-30 |
| 42 | 2024-12-02 | 9,687,278,162 | 200 | 26.05 | 37,181,959,250 | 2024-11-30 |
| 43 | 2024-11-28 | 9,687,277,962 | 200 | 26.05 | 37,181,959,250 | 2024-10-31 |
| 44 | 2024-11-25 | 9,687,277,762 | -360 | 26.05 | 37,181,959,250 | 2024-10-31 |
| 45 | 2024-11-21 | 9,687,278,122 | -177,600,000 | 26.05 | 37,181,959,250 | 2024-10-31 |
| 46 | 2024-11-07 | 9,864,878,122 | -177,600,000 | 26.53 | 37,181,959,250 | 2024-10-31 |
| 47 | 2024-11-05 | 10,042,478,122 | 1,400 | 27.01 | 37,181,959,250 | 2024-10-31 |
| 48 | 2024-10-31 | 10,042,476,722 | 40 | 27.01 | 37,181,959,250 | 2024-10-31 |
| 49 | 2024-10-28 | 10,042,476,682 | -30,000 | 27.01 | 37,181,959,250 | 2024-10-07 |
| 50 | 2024-10-24 | 10,042,506,682 | -355,200,000 | 27.01 | 37,181,959,250 | 2024-10-07 |
| 51 | 2024-10-17 | 10,397,706,682 | 3,000 | 27.96 | 37,181,959,250 | 2024-10-07 |
| 52 | 2024-10-16 | 10,397,703,682 | -400 | 27.96 | 37,181,959,250 | 2024-10-07 |
| 53 | 2024-10-14 | 10,397,704,082 | 400 | 27.96 | 37,181,959,250 | 2024-10-07 |
| 54 | 2024-10-09 | 10,397,703,682 | 400 | 27.96 | 37,181,959,250 | 2024-10-07 |
| 55 | 2024-10-07 | 10,397,703,282 | 2,467,500,000 | 27.96 | 37,181,959,250 | 2024-10-07 |
| 56 | 2024-09-23 | 7,930,203,282 | 400 | 22.84 | 34,714,459,250 | 2024-08-31 |
| 57 | 2024-09-13 | 7,930,202,882 | 200 | 22.84 | 34,714,459,250 | 2024-08-31 |
| 58 | 2024-09-04 | 7,930,202,682 | 888,000,200 | 22.84 | 34,714,459,250 | 2024-08-31 |
| 59 | 2024-08-16 | 7,042,202,482 | -1,000 | 20.29 | 34,714,459,250 | 2024-07-31 |
| 60 | 2024-07-24 | 7,042,203,482 | 200,000 | 20.29 | 34,714,459,250 | 2024-06-30 |
| 61 | 2024-07-18 | 7,042,003,482 | 25,560,000 | 20.29 | 34,714,459,250 | 2024-06-30 |
| 62 | 2024-07-17 | 7,016,443,482 | 3,000 | 20.21 | 34,714,459,250 | 2024-06-30 |
| 63 | 2024-07-15 | 7,016,440,482 | 101,482,800 | 20.21 | 34,714,459,250 | 2024-06-30 |
| 64 | 2024-07-02 | 6,914,957,682 | 402,000 | 19.92 | 34,714,459,250 | 2024-06-30 |
| 65 | 2024-06-26 | 6,914,555,682 | -200 | 19.92 | 34,714,459,250 | 2024-05-31 |
| 66 | 2024-06-25 | 6,914,555,882 | 1,000 | 19.92 | 34,714,459,250 | 2024-05-31 |
| 67 | 2024-06-11 | 6,914,554,882 | 2,800 | 19.92 | 34,714,459,250 | 2024-05-31 |
| 68 | 2024-06-04 | 6,914,552,082 | 1,000 | 19.92 | 34,714,459,250 | 2024-05-31 |
| 69 | 2024-06-03 | 6,914,551,082 | 500 | 19.92 | 34,714,459,250 | 2024-05-31 |
| 70 | 2024-05-29 | 6,914,550,582 | 400 | 19.92 | 34,714,459,250 | 2024-04-30 |
| 71 | 2024-03-28 | 6,914,550,182 | 1,430,000,000 | 19.92 | 34,714,459,250 | 2024-02-29 |
| 72 | 2024-03-21 | 5,484,550,182 | 1,000 | 15.80 | 34,714,459,250 | 2024-02-29 |
| 73 | 2024-03-13 | 5,484,549,182 | 800 | 15.80 | 34,714,459,250 | 2024-02-29 |
| 74 | 2024-02-26 | 5,484,548,382 | -7,200,000 | 15.80 | 34,714,459,250 | 2024-01-31 |
| 75 | 2024-02-19 | 5,491,748,382 | 18,000 | 15.82 | 34,714,459,250 | 2024-01-31 |
| 76 | 2024-01-25 | 5,491,730,382 | 642,618,610 | 15.82 | 34,714,459,250 | 2023-12-31 |
| 77 | 2024-01-22 | 4,849,111,772 | -141,981,767 | 13.97 | 34,714,459,250 | 2023-12-31 |
| 78 | 2023-12-13 | 4,991,093,539 | 1,140 | 14.38 | 34,714,459,250 | 2023-11-30 |
| 79 | 2023-12-06 | 4,991,092,399 | 7,200,000 | 14.38 | 34,714,459,250 | 2023-11-30 |
| 80 | 2023-11-20 | 4,983,892,399 | -400 | 14.36 | 34,714,459,250 | 2023-10-31 |
| 81 | 2023-10-25 | 4,983,892,799 | 520 | 14.36 | 34,714,459,250 | 2023-09-30 |
| 82 | 2023-10-20 | 4,983,892,279 | 400 | 14.36 | 34,714,459,250 | 2023-09-30 |
| 83 | 2023-10-19 | 4,983,891,879 | 800 | 14.36 | 34,714,459,250 | 2023-09-30 |
| 84 | 2023-10-13 | 4,983,891,079 | 400 | 14.36 | 34,714,459,250 | 2023-09-30 |
| 85 | 2023-10-12 | 4,983,890,679 | 800 | 14.36 | 34,714,459,250 | 2023-09-30 |
| 86 | 2023-10-10 | 4,983,889,879 | 600 | 14.36 | 34,714,459,250 | 2023-09-30 |
| 87 | 2023-10-03 | 4,983,889,279 | 60,000 | 14.36 | 34,714,459,250 | 2023-09-30 |
| 88 | 2023-08-23 | 4,983,829,279 | 20 | 14.36 | 34,714,459,250 | 2023-07-31 |
| 89 | 2023-08-11 | 4,983,829,259 | 40 | 14.36 | 34,714,459,250 | 2023-07-31 |
| 90 | 2023-08-04 | 4,983,829,219 | 200 | 14.36 | 34,714,459,250 | 2023-07-31 |
| 91 | 2023-07-27 | 4,983,829,019 | 160 | 14.36 | 34,714,459,250 | 2023-06-30 |
| 92 | 2023-07-21 | 4,983,828,859 | -400 | 14.36 | 34,714,459,250 | 2023-06-30 |
| 93 | 2023-07-18 | 4,983,829,259 | 200 | 14.36 | 34,714,459,250 | 2023-06-30 |
| 94 | 2023-06-28 | 4,983,829,059 | 115,740,000 | 14.36 | 34,714,459,250 | 2023-05-31 |
| 95 | 2023-06-20 | 4,868,089,059 | -50,000 | 14.02 | 34,714,459,250 | 2023-05-31 |
| 96 | 2023-06-01 | 4,868,139,059 | -400 | 14.02 | 34,714,459,250 | 2023-05-31 |
| 97 | 2023-05-31 | 4,868,139,459 | 25,460 | 14.02 | 34,714,459,250 | 2023-05-31 |
| 98 | 2023-05-30 | 4,868,113,999 | 240 | 14.02 | 34,714,459,250 | 2023-04-30 |
| 99 | 2023-05-29 | 4,868,113,759 | -400 | 14.02 | 34,714,459,250 | 2023-04-30 |
| 100 | 2023-05-23 | 4,868,114,159 | 400 | 14.02 | 34,714,459,250 | 2023-04-30 |
| 101 | 2023-05-15 | 4,868,113,759 | 2,000 | 14.02 | 34,714,459,250 | 2023-04-30 |
| 102 | 2023-05-09 | 4,868,111,759 | 400 | 14.02 | 34,714,459,250 | 2023-04-30 |
| 103 | 2023-05-05 | 4,868,111,359 | 30,000 | 14.02 | 34,714,459,250 | 2023-04-30 |
| 104 | 2023-05-03 | 4,868,081,359 | 1,200 | 14.02 | 34,714,459,250 | 2023-04-30 |
| 105 | 2023-04-28 | 4,868,080,159 | 2,000 | 14.02 | 34,714,459,250 | 2023-03-31 |
| 106 | 2023-04-18 | 4,868,078,159 | -400 | 14.02 | 34,714,459,250 | 2023-03-31 |
| 107 | 2023-04-11 | 4,868,078,559 | 2,000 | 14.02 | 34,714,459,250 | 2023-03-31 |
| 108 | 2023-04-04 | 4,868,076,559 | -200 | 14.02 | 34,714,459,250 | 2023-03-31 |
| 109 | 2023-03-30 | 4,868,076,759 | 200 | 14.02 | 34,714,459,250 | 2023-02-28 |
| 110 | 2023-03-29 | 4,868,076,559 | -2,500,000 | 14.02 | 34,714,459,250 | 2023-02-28 |
| 111 | 2023-03-28 | 4,870,576,559 | 6,800 | 14.03 | 34,714,459,250 | 2023-02-28 |
| 112 | 2023-03-24 | 4,870,569,759 | 1,800 | 14.03 | 34,714,459,250 | 2023-02-28 |
| 113 | 2023-03-23 | 4,870,567,959 | 300 | 14.03 | 34,714,459,250 | 2023-02-28 |
| 114 | 2023-03-21 | 4,870,567,659 | 100 | 14.03 | 34,714,459,250 | 2023-02-28 |
| 115 | 2023-03-20 | 4,870,567,559 | 400 | 14.03 | 34,714,459,250 | 2023-02-28 |
| 116 | 2023-03-16 | 4,870,567,159 | -659,800 | 14.03 | 34,714,459,250 | 2023-02-28 |
| 117 | 2023-03-14 | 4,871,226,959 | 400 | 14.03 | 34,714,459,250 | 2023-02-28 |
| 118 | 2023-03-13 | 4,871,226,559 | 84,000 | 14.03 | 34,714,459,250 | 2023-02-28 |
| 119 | 2023-03-08 | 4,871,142,559 | 2,000 | 14.03 | 34,714,459,250 | 2023-02-28 |
| 120 | 2023-03-01 | 4,871,140,559 | 800 | 14.03 | 34,714,459,250 | 2023-02-28 |
| 121 | 2023-02-28 | 4,871,139,759 | 34,000 | 14.03 | 34,714,459,250 | 2023-02-28 |
| 122 | 2023-02-23 | 4,871,105,759 | 2,300 | 14.03 | 34,714,459,250 | 2023-01-31 |
| 123 | 2023-02-22 | 4,871,103,459 | 2,000 | 14.03 | 34,714,459,250 | 2023-01-31 |
| 124 | 2023-02-20 | 4,871,101,459 | 122,000 | 14.03 | 34,714,459,250 | 2023-01-31 |
| 125 | 2023-02-16 | 4,870,979,459 | 4,000 | 14.03 | 34,714,459,250 | 2023-01-31 |
| 126 | 2023-02-15 | 4,870,975,459 | 2,300 | 14.03 | 34,714,459,250 | 2023-01-31 |
| 127 | 2023-02-13 | 4,870,973,159 | 100 | 14.03 | 34,714,459,250 | 2023-01-31 |
| 128 | 2023-02-09 | 4,870,973,059 | 800 | 14.03 | 34,714,459,250 | 2023-01-31 |
| 129 | 2023-02-08 | 4,870,972,259 | 600,000 | 14.03 | 34,714,459,250 | 2023-01-31 |
| 130 | 2023-02-06 | 4,870,372,259 | 2,000 | 14.03 | 34,714,459,250 | 2023-01-31 |
| 131 | 2023-01-31 | 4,870,370,259 | 300 | 14.03 | 34,714,459,250 | 2023-01-31 |
| 132 | 2023-01-26 | 4,870,369,959 | 2,500,000 | 14.03 | 34,714,459,250 | 2022-12-31 |
| 133 | 2023-01-19 | 4,867,869,959 | -12,000 | 14.02 | 34,714,459,250 | 2022-12-31 |
| 134 | 2023-01-18 | 4,867,881,959 | 200 | 14.02 | 34,714,459,250 | 2022-12-31 |
| 135 | 2023-01-10 | 4,867,881,759 | 12,000 | 14.02 | 34,714,459,250 | 2022-12-31 |
| 136 | 2023-01-05 | 4,867,869,759 | 240 | 14.02 | 34,714,459,250 | 2022-12-31 |
| 137 | 2022-12-30 | 4,867,869,519 | -40,000 | 14.02 | 34,714,459,250 | 2022-11-30 |
| 138 | 2022-12-29 | 4,867,909,519 | 6,000 | 14.02 | 34,714,459,250 | 2022-11-30 |
| 139 | 2022-12-28 | 4,867,903,519 | 12,000 | 14.02 | 34,714,459,250 | 2022-11-30 |
| 140 | 2022-12-22 | 4,867,891,519 | 200 | 14.02 | 34,714,459,250 | 2022-11-30 |
| 141 | 2022-12-21 | 4,867,891,319 | 400 | 14.02 | 34,714,459,250 | 2022-11-30 |
| 142 | 2022-12-14 | 4,867,890,919 | 600 | 14.02 | 34,714,459,250 | 2022-11-30 |
| 143 | 2022-12-09 | 4,867,890,319 | 1,400 | 14.02 | 34,714,459,250 | 2022-11-30 |
| 144 | 2022-12-06 | 4,867,888,919 | 1,000 | 14.02 | 34,714,459,250 | 2022-11-30 |
| 145 | 2022-11-28 | 4,867,887,919 | 680 | 14.02 | 34,714,459,250 | 2022-10-31 |
| 146 | 2022-11-21 | 4,867,887,239 | 4,300 | 14.02 | 34,714,459,250 | 2022-10-31 |
| 147 | 2022-11-17 | 4,867,882,939 | 200 | 14.02 | 34,714,459,250 | 2022-10-31 |
| 148 | 2022-11-15 | 4,867,882,739 | 50,000 | 14.02 | 34,714,459,250 | 2022-10-31 |
| 149 | 2022-11-14 | 4,867,832,739 | 300 | 14.02 | 34,714,459,250 | 2022-10-31 |
| 150 | 2022-11-09 | 4,867,832,439 | 8,000 | 14.02 | 34,714,459,250 | 2022-10-31 |
| 151 | 2022-11-08 | 4,867,824,439 | 1,000 | 14.02 | 34,714,459,250 | 2022-10-31 |
| 152 | 2022-11-04 | 4,867,823,439 | 48,000 | 14.02 | 34,714,459,250 | 2022-10-31 |
| 153 | 2022-11-03 | 4,867,775,439 | 4,200 | 14.02 | 34,714,459,250 | 2022-10-31 |
| 154 | 2022-10-31 | 4,867,771,239 | -400 | 14.02 | 34,714,459,250 | 2022-10-31 |
| 155 | 2022-10-26 | 4,867,771,639 | 34,000 | 14.02 | 34,714,459,250 | 2022-09-30 |
| 156 | 2022-10-24 | 4,867,737,639 | 400 | 14.02 | 34,714,459,250 | 2022-09-30 |
| 157 | 2022-10-21 | 4,867,737,239 | 8,000 | 14.02 | 34,714,459,250 | 2022-09-30 |
| 158 | 2022-10-19 | 4,867,729,239 | 720 | 14.02 | 34,714,459,250 | 2022-09-30 |
| 159 | 2022-10-17 | 4,867,728,519 | 200 | 14.02 | 34,714,459,250 | 2022-09-30 |
| 160 | 2022-10-13 | 4,867,728,319 | 900 | 14.02 | 34,714,459,250 | 2022-09-30 |
| 161 | 2022-10-12 | 4,867,727,419 | 1,400 | 14.02 | 34,714,459,250 | 2022-09-30 |
| 162 | 2022-10-07 | 4,867,726,019 | 800 | 14.02 | 34,714,459,250 | 2022-09-30 |
| 163 | 2022-10-06 | 4,867,725,219 | 2,200 | 14.02 | 34,714,459,250 | 2022-09-30 |
| 164 | 2022-09-27 | 4,867,723,019 | 110,000 | 14.02 | 34,714,459,250 | 2022-08-31 |
| 165 | 2022-09-26 | 4,867,613,019 | -800 | 14.02 | 34,714,459,250 | 2022-08-31 |
| 166 | 2022-09-20 | 4,867,613,819 | 9,000 | 14.02 | 34,714,459,250 | 2022-08-31 |
| 167 | 2022-09-16 | 4,867,604,819 | 400 | 14.02 | 34,714,459,250 | 2022-08-31 |
| 168 | 2022-09-15 | 4,867,604,419 | 40,000 | 14.02 | 34,714,459,250 | 2022-08-31 |
| 169 | 2022-09-13 | 4,867,564,419 | 1,000 | 14.02 | 34,714,459,250 | 2022-08-31 |
| 170 | 2022-09-09 | 4,867,563,419 | 36,000 | 14.02 | 34,714,459,250 | 2022-08-31 |
| 171 | 2022-09-05 | 4,867,527,419 | 500 | 14.02 | 34,714,459,250 | 2022-08-31 |
| 172 | 2022-08-30 | 4,867,526,919 | 1,000 | 14.02 | 34,714,459,250 | 2022-07-31 |
| 173 | 2022-08-23 | 4,867,525,919 | 200 | 14.02 | 34,714,459,250 | 2022-07-31 |
| 174 | 2022-08-16 | 4,867,525,719 | 600 | 14.02 | 34,714,459,250 | 2022-07-31 |
| 175 | 2022-08-15 | 4,867,525,119 | 200 | 14.02 | 34,714,459,250 | 2022-07-31 |
| 176 | 2022-08-12 | 4,867,524,919 | 200 | 14.02 | 34,714,459,250 | 2022-07-31 |
| 177 | 2022-08-10 | 4,867,524,719 | 2,000 | 14.02 | 34,714,459,250 | 2022-07-31 |
| 178 | 2022-08-09 | 4,867,522,719 | 25,000 | 14.02 | 34,714,459,250 | 2022-07-31 |
| 179 | 2022-08-04 | 4,867,497,719 | 3,220 | 14.02 | 34,714,459,250 | 2022-07-31 |
| 180 | 2022-07-29 | 4,867,494,499 | 200 | 14.02 | 34,714,459,250 | 2022-06-30 |
| 181 | 2022-07-22 | 4,867,494,299 | 40,000 | 14.02 | 34,714,459,250 | 2022-06-30 |
| 182 | 2022-07-18 | 4,867,454,299 | 200 | 14.02 | 34,714,459,250 | 2022-06-30 |
| 183 | 2022-07-14 | 4,867,454,099 | -400 | 14.02 | 34,714,459,250 | 2022-06-30 |
| 184 | 2022-07-06 | 4,867,454,499 | 400 | 14.02 | 34,714,459,250 | 2022-06-30 |
| 185 | 2022-07-04 | 4,867,454,099 | 600 | 14.02 | 34,714,459,250 | 2022-06-30 |
| 186 | 2022-06-27 | 4,867,453,499 | 2,000 | 14.02 | 34,714,459,250 | 2022-05-31 |
| 187 | 2022-06-23 | 4,867,451,499 | 200 | 14.02 | 34,714,459,250 | 2022-05-31 |
| 188 | 2022-06-21 | 4,867,451,299 | 1,400 | 14.02 | 34,714,459,250 | 2022-05-31 |
| 189 | 2022-06-16 | 4,867,449,899 | 2,200 | 14.02 | 34,714,459,250 | 2022-05-31 |
| 190 | 2022-06-15 | 4,867,447,699 | 400 | 14.02 | 34,714,459,250 | 2022-05-31 |
| 191 | 2022-06-08 | 4,867,447,299 | 1,000 | 14.02 | 34,714,459,250 | 2022-05-31 |
| 192 | 2022-05-18 | 4,867,446,299 | 6,300 | 14.02 | 34,714,459,250 | 2022-04-30 |
| 193 | 2022-05-17 | 4,867,439,999 | 8,000 | 14.02 | 34,714,459,250 | 2022-04-30 |
| 194 | 2022-05-12 | 4,867,431,999 | 600 | 14.02 | 34,714,459,250 | 2022-04-30 |
| 195 | 2022-05-06 | 4,867,431,399 | -16,994,000 | 14.02 | 34,714,459,250 | 2022-04-30 |
| 196 | 2022-05-04 | 4,884,425,399 | 3,600 | 14.07 | 34,714,459,250 | 2022-04-30 |
| 197 | 2022-05-03 | 4,884,421,799 | -16,000 | 14.07 | 34,714,459,250 | 2022-04-30 |
| 198 | 2022-04-27 | 4,884,437,799 | 1,000 | 14.07 | 34,714,459,250 | 2022-03-31 |
| 199 | 2022-04-25 | 4,884,436,799 | 1,000 | 14.07 | 34,714,459,250 | 2022-03-31 |
| 200 | 2022-04-14 | 4,884,435,799 | 80 | 14.07 | 34,714,459,250 | 2022-03-31 |
| 201 | 2022-02-15 | 4,884,435,719 | 16,000 | 14.07 | 34,714,459,250 | 2022-01-31 |
| 202 | 2022-02-04 | 4,884,419,719 | 660,000 | 14.07 | 34,714,459,250 | 2022-01-31 |
| 203 | 2022-01-28 | 4,883,759,719 | 17,000,000 | 14.07 | 34,714,459,250 | 2021-12-31 |
| 204 | 2021-12-23 | 4,866,759,719 | 400 | 14.02 | 34,714,459,250 | 2021-11-30 |
| 205 | 2021-12-13 | 4,866,759,319 | 200 | 14.02 | 34,714,459,250 | 2021-11-30 |
| 206 | 2021-11-29 | 4,866,759,119 | 400 | 14.02 | 34,714,459,250 | 2021-10-31 |
| 207 | 2021-11-12 | 4,866,758,719 | -100 | 14.02 | 34,714,459,250 | 2021-10-31 |
| 208 | 2021-09-28 | 4,866,758,819 | 6,640,000 | 14.02 | 34,714,459,250 | 2021-08-31 |
| 209 | 2021-09-27 | 4,860,118,819 | 100 | 14.00 | 34,714,459,250 | 2021-08-31 |
| 210 | 2021-09-20 | 4,860,118,719 | 1,800 | 14.00 | 34,714,459,250 | 2021-08-31 |
| 211 | 2021-09-15 | 4,860,116,919 | 219 | 14.00 | 34,714,459,250 | 2021-08-31 |
| 212 | 2021-09-10 | 4,860,116,700 | 400 | 14.00 | 34,714,459,250 | 2021-08-31 |
| 213 | 2021-09-09 | 4,860,116,300 | 400 | 14.00 | 34,714,459,250 | 2021-08-31 |
| 214 | 2021-09-03 | 4,860,115,900 | 28,350,000 | 14.00 | 34,714,459,250 | 2021-08-31 |
| 215 | 2021-08-17 | 4,831,765,900 | -6,100 | 13.92 | 34,714,459,250 | 2021-07-31 |
| 216 | 2021-08-06 | 4,831,772,000 | -200 | 13.92 | 34,714,459,250 | 2021-07-31 |
| 217 | 2021-07-19 | 4,831,772,200 | 400 | 13.92 | 34,714,459,250 | 2021-06-30 |
| 218 | 2021-07-16 | 4,831,771,800 | 400 | 13.92 | 34,714,459,250 | 2021-06-30 |
| 219 | 2021-07-12 | 4,831,771,400 | 600 | 13.92 | 34,714,459,250 | 2021-06-30 |
| 220 | 2021-06-16 | 4,831,770,800 | 1,400 | 13.92 | 34,714,459,250 | 2021-05-31 |
| 221 | 2021-05-31 | 4,831,769,400 | 2,700 | 13.92 | 34,714,459,250 | 2021-05-31 |
| 222 | 2021-04-14 | 4,831,766,700 | 600 | 13.92 | 34,714,459,250 | 2021-03-31 |
| 223 | 2021-03-24 | 4,831,766,100 | 60 | 13.92 | 34,714,459,250 | 2021-02-28 |
| 224 | 2021-03-12 | 4,831,766,040 | 80 | 13.92 | 34,714,459,250 | 2021-02-28 |
| 225 | 2021-03-08 | 4,831,765,960 | -8,400 | 13.92 | 34,714,459,250 | 2021-02-28 |
| 226 | 2021-02-25 | 4,831,774,360 | -19,200 | 13.92 | 34,714,459,250 | 2021-01-31 |
| 227 | 2021-02-08 | 4,831,793,560 | 1,200 | 13.92 | 34,714,459,250 | 2021-01-31 |
| 228 | 2021-01-27 | 4,831,792,360 | 400 | 13.92 | 34,714,459,250 | 2020-12-31 |
| 229 | 2021-01-21 | 4,831,791,960 | 400 | 13.92 | 34,714,459,250 | 2020-12-31 |
| 230 | 2021-01-20 | 4,831,791,560 | -2,000 | 13.92 | 34,714,459,250 | 2020-12-31 |
| 231 | 2020-11-25 | 4,831,793,560 | 2,000 | 13.92 | 34,714,459,250 | 2020-10-31 |
| 232 | 2020-11-23 | 4,831,791,560 | 400 | 13.92 | 34,714,459,250 | 2020-10-31 |
| 233 | 2020-11-19 | 4,831,791,160 | -78,100 | 13.92 | 34,714,459,250 | 2020-10-31 |
| 234 | 2020-11-17 | 4,831,869,260 | 2,000 | 13.92 | 34,714,459,250 | 2020-10-31 |
| 235 | 2020-10-23 | 4,831,867,260 | 78,100 | 13.92 | 34,714,459,250 | 2020-09-30 |
| 236 | 2020-10-20 | 4,831,789,160 | -1,200 | 13.92 | 34,714,459,250 | 2020-09-30 |
| 237 | 2020-10-16 | 4,831,790,360 | 1,200 | 13.92 | 34,714,459,250 | 2020-09-30 |
| 238 | 2020-10-09 | 4,831,789,160 | 1,440,000,000 | 13.92 | 34,714,459,250 | 2020-09-30 |
| 239 | 2020-09-01 | 3,391,789,160 | 200 | 9.77 | 34,714,459,250 | 2020-08-31 |
| 240 | 2020-08-21 | 3,391,788,960 | 200 | 9.77 | 34,714,459,250 | 2020-07-31 |
| 241 | 2020-08-14 | 3,391,788,760 | -132,000 | 9.77 | 34,714,459,250 | 2020-07-31 |
| 242 | 2020-08-13 | 3,391,920,760 | -10,000 | 9.77 | 34,714,459,250 | 2020-07-31 |
| 243 | 2020-08-07 | 3,391,930,760 | 400 | 9.77 | 34,714,459,250 | 2020-07-31 |
| 244 | 2020-07-14 | 3,391,930,360 | 180 | 9.77 | 34,714,459,250 | 2020-06-30 |
| 245 | 2020-07-09 | 3,391,930,180 | 1,288,860,000 | 9.77 | 34,714,459,250 | 2020-06-30 |
| 246 | 2020-07-06 | 2,103,070,180 | 235,290,000 | 6.06 | 34,714,459,250 | 2020-06-30 |
| 247 | 2020-06-26 | 1,867,780,180 | 132,000 | 5.38 | 34,714,459,250 | 2020-05-31 |
| 248 | 2020-06-16 | 1,867,648,180 | 800 | 5.38 | 34,714,459,250 | 2020-05-31 |
| 249 | 2020-06-15 | 1,867,647,380 | -800 | 5.38 | 34,714,459,250 | 2020-05-31 |
| 250 | 2020-06-05 | 1,867,648,180 | 199,180,000 | 5.38 | 34,714,459,250 | 2020-05-31 |
| 251 | 2020-05-21 | 1,668,468,180 | 700 | 4.81 | 34,714,459,250 | 2020-04-30 |
| 252 | 2020-05-19 | 1,668,467,480 | -800 | 4.81 | 34,714,459,250 | 2020-04-30 |
| 253 | 2020-05-05 | 1,668,468,280 | -240 | 4.81 | 34,714,459,250 | 2020-04-30 |
| 254 | 2020-04-29 | 1,668,468,520 | 500,000 | 4.81 | 34,714,459,250 | 2020-03-31 |
| 255 | 2020-04-22 | 1,667,968,520 | 1,000 | 4.80 | 34,714,459,250 | 2020-03-31 |
| 256 | 2020-04-20 | 1,667,967,520 | 1,000 | 4.80 | 34,714,459,250 | 2020-03-31 |
| 257 | 2020-03-25 | 1,667,966,520 | 400 | 4.80 | 34,714,459,250 | 2020-02-29 |
| 258 | 2020-03-16 | 1,667,966,120 | 12,000 | 4.80 | 34,714,459,250 | 2020-02-29 |
| 259 | 2020-02-14 | 1,667,954,120 | -9,700 | 4.80 | 34,714,459,250 | 2020-01-31 |
| 260 | 2020-02-06 | 1,667,963,820 | 400 | 4.80 | 34,714,459,250 | 2020-01-31 |
| 261 | 2020-01-21 | 1,667,963,420 | -400 | 4.80 | 34,714,459,250 | 2019-12-31 |
| 262 | 2020-01-16 | 1,667,963,820 | 400 | 4.80 | 34,714,459,250 | 2019-12-31 |
| 263 | 2020-01-14 | 1,667,963,420 | 1,380 | 4.80 | 34,714,459,250 | 2019-12-31 |
| 264 | 2019-12-24 | 1,667,962,040 | 1,430,000,100 | 4.80 | 34,714,459,250 | 2019-11-30 |
| 265 | 2019-12-18 | 237,961,940 | 9,440 | 0.69 | 34,714,459,250 | 2019-11-30 |
| 266 | 2019-11-29 | 237,952,500 | -8,100,041,390 | 0.69 | 34,714,459,250 | 2019-11-01 |
| 267 | 2019-11-28 | 8,337,993,890 | 800 | 24.02 | 34,714,459,250 | 2019-11-01 |
| 268 | 2019-11-27 | 8,337,993,090 | 1,300 | 24.02 | 34,714,459,250 | 2019-11-01 |
| 269 | 2019-11-18 | 8,337,991,790 | -600,000,000 | 24.02 | 34,714,459,250 | 2019-11-01 |
| 270 | 2019-11-06 | 8,937,991,790 | 360 | 25.75 | 34,714,459,250 | 2019-11-01 |
| 271 | 2019-11-05 | 8,937,991,430 | -18,000 | 25.75 | 34,714,459,250 | 2019-11-01 |
| 272 | 2019-10-16 | 8,938,009,430 | 400 | 30.90 | 28,928,719,250 | 2019-09-30 |
| 273 | 2019-08-27 | 8,938,009,030 | -20,000 | 30.90 | 28,928,719,250 | 2019-07-31 |
| 274 | 2019-07-30 | 8,938,029,030 | -680,000 | 30.90 | 28,928,719,250 | 2019-06-30 |
| 275 | 2019-07-15 | 8,938,709,030 | 200 | 30.90 | 28,928,719,250 | 2019-06-30 |
| 276 | 2019-07-11 | 8,938,708,830 | -1,230,000 | 30.90 | 28,928,719,250 | 2019-06-30 |
| 277 | 2019-07-10 | 8,939,938,830 | 800 | 30.90 | 28,928,719,250 | 2019-06-30 |
| 278 | 2019-06-26 | 8,939,938,030 | 596,630,000 | 30.90 | 28,928,719,250 | 2019-05-31 |
| 279 | 2019-06-25 | 8,343,308,030 | 200 | 28.84 | 28,928,719,250 | 2019-05-31 |
| 280 | 2019-06-21 | 8,343,307,830 | -1,000 | 28.84 | 28,928,719,250 | 2019-05-31 |
| 281 | 2019-06-14 | 8,343,308,830 | 200 | 28.84 | 28,928,719,250 | 2019-05-31 |
| 282 | 2019-06-04 | 8,343,308,630 | 400 | 28.84 | 28,928,719,250 | 2019-05-31 |
| 283 | 2019-05-14 | 8,343,308,230 | 5,280,000 | 28.84 | 28,928,719,250 | 2019-04-30 |
| 284 | 2019-05-09 | 8,338,028,230 | 20,000 | 28.82 | 28,928,719,250 | 2019-04-30 |
| 285 | 2019-04-25 | 8,338,008,230 | 36 | 28.82 | 28,928,719,250 | 2019-03-31 |
| 286 | 2019-04-23 | 8,338,008,194 | 1,000 | 28.82 | 28,928,719,250 | 2019-03-31 |
| 287 | 2019-04-15 | 8,338,007,194 | 54 | 28.82 | 28,928,719,250 | 2019-03-31 |
| 288 | 2019-04-09 | 8,338,007,140 | 72 | 28.82 | 28,928,719,250 | 2019-03-31 |
| 289 | 2019-04-03 | 8,338,007,068 | 18 | 28.82 | 28,928,719,250 | 2019-03-31 |
| 290 | 2019-03-28 | 8,338,007,050 | 200 | 28.82 | 28,928,719,250 | 2019-02-28 |
| 291 | 2019-03-22 | 8,338,006,850 | 400 | 28.82 | 28,928,719,250 | 2019-02-28 |
| 292 | 2019-03-15 | 8,338,006,450 | 18,000 | 28.82 | 28,928,719,250 | 2019-02-28 |
| 293 | 2019-03-12 | 8,337,988,450 | 1,000 | 28.82 | 28,928,719,250 | 2019-02-28 |
| 294 | 2019-02-15 | 8,337,987,450 | -14,000 | 28.82 | 28,928,719,250 | 2019-01-31 |
| 295 | 2019-02-11 | 8,338,001,450 | 14,000 | 28.82 | 28,928,719,250 | 2019-01-31 |
| 296 | 2019-01-30 | 8,337,987,450 | 1,000 | 28.82 | 28,928,719,250 | 2018-12-31 |
| 297 | 2019-01-25 | 8,337,986,450 | 8,100,041,390 | 28.82 | 28,928,719,250 | 2018-12-31 |
| 298 | 2019-01-09 | 237,945,060 | 200 | 0.82 | 28,928,719,250 | 2018-12-31 |
| 299 | 2018-12-06 | 237,944,860 | 20,000 | 0.82 | 28,928,719,250 | 2018-11-30 |
| 300 | 2018-11-06 | 237,924,860 | -6,200 | 0.82 | 28,928,719,250 | 2018-10-31 |
| 301 | 2018-10-22 | 237,931,060 | -200 | 0.82 | 28,928,719,250 | 2018-09-30 |
| 302 | 2018-09-21 | 237,931,260 | -3,350,000 | 0.82 | 28,928,719,250 | 2018-08-31 |
| 303 | 2018-09-20 | 241,281,260 | 200 | 0.83 | 28,928,719,250 | 2018-08-31 |
| 304 | 2018-09-17 | 241,281,060 | 500 | 0.83 | 28,928,719,250 | 2018-08-31 |
| 305 | 2018-09-11 | 241,280,560 | -9,000,000 | 0.83 | 28,928,719,250 | 2018-08-31 |
| 306 | 2018-07-24 | 250,280,560 | -2,200 | 0.87 | 28,928,719,250 | 2018-06-30 |
| 307 | 2018-07-20 | 250,282,760 | -2,000 | 0.87 | 28,928,719,250 | 2018-06-30 |
| 308 | 2018-07-12 | 250,284,760 | 500 | 0.87 | 28,928,719,250 | 2018-06-30 |
| 309 | 2018-05-30 | 250,284,260 | 4 | 0.87 | 28,928,719,250 | 2018-04-30 |
| 310 | 2018-04-17 | 250,284,256 | 800 | 0.87 | 28,928,719,250 | 2018-03-31 |
| 311 | 2018-02-21 | 250,283,456 | -8,000 | 0.87 | 28,928,719,250 | 2018-01-31 |
| 312 | 2018-02-09 | 250,291,456 | 100 | 0.87 | 28,928,719,250 | 2018-01-31 |
| 313 | 2018-01-23 | 250,291,356 | -18,895,883 | 0.87 | 28,928,719,250 | 2017-12-31 |
| 314 | 2018-01-10 | 269,187,239 | -6,000 | 0.93 | 28,928,719,250 | 2017-12-31 |
| 315 | 2018-01-03 | 269,193,239 | -1,000 | 0.93 | 28,928,719,250 | 2017-12-31 |
| 316 | 2017-12-27 | 269,194,239 | 800 | 0.93 | 28,928,719,250 | 2017-11-30 |
| 317 | 2017-12-12 | 269,193,439 | 1,730,000 | 0.93 | 28,928,719,250 | 2017-11-30 |
| 318 | 2017-11-06 | 267,463,439 | -80,000 | 0.92 | 28,928,719,250 | 2017-10-31 |
| 319 | 2017-11-02 | 267,543,439 | 200 | 0.92 | 28,928,719,250 | 2017-10-31 |
| 320 | 2017-10-25 | 267,543,239 | -80 | 0.92 | 28,928,719,250 | 2017-09-30 |
| 321 | 2017-10-09 | 267,543,319 | -4,999,000 | 0.92 | 28,928,719,250 | 2017-09-30 |
| 322 | 2017-10-06 | 272,542,319 | -2,400 | 0.94 | 28,928,719,250 | 2017-09-30 |
| 323 | 2017-09-29 | 272,544,719 | 6,000 | 0.94 | 28,928,719,250 | 2017-08-31 |
| 324 | 2017-09-21 | 272,538,719 | 80,000 | 0.94 | 28,928,719,250 | 2017-08-31 |
| 325 | 2017-09-18 | 272,458,719 | 80 | 0.94 | 28,928,719,250 | 2017-08-31 |
| 326 | 2017-09-11 | 272,458,639 | 5,000,000 | 0.94 | 28,928,719,250 | 2017-08-31 |
| 327 | 2017-09-05 | 267,458,639 | 600 | 0.92 | 28,928,719,250 | 2017-08-31 |
| 328 | 2017-08-16 | 267,458,039 | -500 | 0.92 | 28,928,719,250 | 2017-07-31 |
| 329 | 2017-08-14 | 267,458,539 | 500 | 0.92 | 28,928,719,250 | 2017-07-31 |
| 330 | 2017-08-11 | 267,458,039 | -200 | 0.92 | 28,928,719,250 | 2017-07-31 |
| 331 | 2017-07-21 | 267,458,239 | -12,000 | 0.92 | 28,928,719,250 | 2017-06-30 |
| 332 | 2017-07-20 | 267,470,239 | 2,000 | 0.92 | 28,928,719,250 | 2017-06-30 |
| 333 | 2017-07-14 | 267,468,239 | -700 | 0.92 | 28,928,719,250 | 2017-06-30 |
| 334 | 2017-07-07 | 267,468,939 | -1,499,800 | 0.92 | 28,928,719,250 | 2017-06-30 |
| 335 | 2017-06-08 | 268,968,739 | -800 | 0.93 | 28,928,719,250 | 2017-05-31 |
| 336 | 2017-05-16 | 268,969,539 | 800 | 0.93 | 28,928,719,250 | 2017-04-30 |
| 337 | 2017-05-12 | 268,968,739 | -400 | 0.93 | 28,928,719,250 | 2017-04-30 |
| 338 | 2017-05-09 | 268,969,139 | -13,000,000 | 0.93 | 28,928,719,250 | 2017-04-30 |
| 339 | 2017-04-27 | 281,969,139 | -70,000 | 0.97 | 28,928,719,250 | 2017-03-31 |
| 340 | 2017-04-26 | 282,039,139 | 2,000 | 0.97 | 28,928,719,250 | 2017-03-31 |
| 341 | 2017-04-13 | 282,037,139 | 13,000,000 | 0.97 | 28,928,719,250 | 2017-03-31 |
| 342 | 2017-04-03 | 269,037,139 | -1,000 | 0.93 | 28,928,719,250 | 2017-03-31 |
| 343 | 2017-03-28 | 269,038,139 | 70,000 | 0.93 | 28,928,719,250 | 2017-02-28 |
| 344 | 2017-03-23 | 268,968,139 | -1,000 | 0.93 | 28,928,719,250 | 2017-02-28 |
| 345 | 2017-03-21 | 268,969,139 | 200 | 0.93 | 28,928,719,250 | 2017-02-28 |
| 346 | 2017-03-01 | 268,968,939 | 100 | 0.93 | 28,928,719,250 | 2017-02-28 |
| 347 | 2017-02-14 | 268,968,839 | 40 | 0.93 | 28,928,719,250 | 2017-01-31 |
| 348 | 2017-02-08 | 268,968,799 | -200 | 0.93 | 28,928,719,250 | 2017-01-31 |
| 349 | 2017-01-25 | 268,968,999 | -2,500,000 | 0.93 | 28,928,719,250 | 2016-12-31 |
| 350 | 2017-01-19 | 271,468,999 | 4,000 | 0.94 | 28,928,719,250 | 2016-12-31 |
| 351 | 2017-01-11 | 271,464,999 | -200 | 0.94 | 28,928,719,250 | 2016-12-31 |
| 352 | 2017-01-10 | 271,465,199 | -100 | 0.94 | 28,928,719,250 | 2016-12-31 |
| 353 | 2017-01-09 | 271,465,299 | 2,500,000 | 0.94 | 28,928,719,250 | 2016-12-31 |
| 354 | 2017-01-06 | 268,965,299 | -4,000 | 0.93 | 28,928,719,250 | 2016-12-31 |
| 355 | 2017-01-03 | 268,969,299 | 100 | 0.93 | 28,928,719,250 | 2016-12-31 |
| 356 | 2016-12-22 | 268,969,199 | 400 | 0.93 | 28,928,719,250 | 2016-11-30 |
| 357 | 2016-12-07 | 268,968,799 | -1,000 | 0.93 | 28,928,719,250 | 2016-11-30 |
| 358 | 2016-11-11 | 268,969,799 | 4,000 | 0.93 | 28,928,719,250 | 2016-10-31 |
| 359 | 2016-10-17 | 268,965,799 | -8,000 | 0.93 | 28,928,719,250 | 2016-09-30 |
| 360 | 2016-10-12 | 268,973,799 | 2,000 | 0.93 | 28,928,719,250 | 2016-09-30 |
| 361 | 2016-09-23 | 268,971,799 | -1,300 | 0.93 | 28,928,719,250 | 2016-08-31 |
| 362 | 2016-09-12 | 268,973,099 | -2,341,992,000 | 0.93 | 28,928,719,250 | 2016-08-31 |
| 363 | 2016-08-29 | 2,610,965,099 | -200 | 9.03 | 28,928,719,250 | 2016-08-01 |
| 364 | 2016-08-09 | 2,610,965,299 | 400 | 9.03 | 28,928,719,250 | 2016-08-01 |
| 365 | 2016-08-03 | 2,610,964,899 | -1,428,000 | 9.03 | 28,928,719,250 | 2016-08-01 |
| 366 | 2016-08-01 | 2,612,392,899 | 1,428,000 | 9.03 | 28,928,719,250 | 2016-08-01 |
| 367 | 2016-06-24 | 2,610,964,899 | 2,000 | 9.03 | 28,927,291,250 | 2016-05-31 |
| 368 | 2016-06-23 | 2,610,962,899 | -20,418,000,000 | 9.03 | 28,927,291,250 | 2016-05-31 |
| 369 | 2016-06-06 | 23,028,962,899 | 300 | 79.61 | 28,927,291,250 | 2016-05-31 |
| 370 | 2016-05-31 | 23,028,962,599 | -115,740,000 | 79.61 | 28,927,291,250 | 2016-05-31 |
| 371 | 2016-05-27 | 23,144,702,599 | -1,438,000,000 | 80.01 | 28,927,291,250 | 2016-04-30 |
| 372 | 2016-05-24 | 24,582,702,599 | -200,000 | 84.98 | 28,927,291,250 | 2016-04-30 |
| 373 | 2016-03-31 | 24,582,902,599 | -400 | 84.98 | 28,927,291,250 | 2016-03-31 |
| 374 | 2016-03-23 | 24,582,902,999 | -900,000 | 84.98 | 28,927,291,250 | 2016-02-29 |
| 375 | 2016-03-08 | 24,583,802,999 | -300,000 | 84.98 | 28,927,291,250 | 2016-02-29 |
| 376 | 2016-03-01 | 24,584,102,999 | -11,100,000 | 84.99 | 28,927,291,250 | 2016-02-29 |
| 377 | 2016-02-17 | 24,595,202,999 | 900,000 | 85.02 | 28,927,291,250 | 2016-01-31 |
| 378 | 2016-02-15 | 24,594,302,999 | 300,000 | 85.02 | 28,927,291,250 | 2016-01-31 |
| 379 | 2016-02-05 | 24,594,002,999 | 2,400 | 85.02 | 28,927,291,250 | 2016-01-31 |
| 380 | 2016-01-26 | 24,594,000,599 | -1,000,000 | 85.02 | 28,927,291,250 | 2015-12-31 |
| 381 | 2016-01-25 | 24,595,000,599 | -200,000,000 | 85.02 | 28,927,291,250 | 2015-12-31 |
| 382 | 2016-01-13 | 24,795,000,599 | -16,960,000 | 85.71 | 28,927,291,250 | 2015-12-31 |
| 383 | 2016-01-05 | 24,811,960,599 | -1,000,000 | 85.77 | 28,927,291,250 | 2015-12-31 |
| 384 | 2016-01-04 | 24,812,960,599 | -18,000,000 | 85.78 | 28,927,291,250 | 2015-12-31 |
| 385 | 2015-12-31 | 24,830,960,599 | 18,000,000 | 85.84 | 28,927,291,250 | 2015-12-31 |
| 386 | 2015-12-28 | 24,812,960,599 | -600 | 85.84 | 28,905,331,250 | 2015-12-11 |
| 387 | 2015-12-11 | 24,812,961,199 | 24,533,300,000 | 85.84 | 28,905,331,250 | 2015-12-11 |
| 388 | 2015-12-08 | 279,661,199 | 140,000 | 10.80 | 2,589,331,250 | 2015-11-30 |
| 389 | 2015-12-03 | 279,521,199 | 100 | 10.80 | 2,589,331,250 | 2015-11-30 |
| 390 | 2015-11-30 | 279,521,099 | -24,960,000 | 10.80 | 2,589,331,250 | 2015-11-30 |
| 391 | 2015-11-25 | 304,481,099 | -6,160 | 11.76 | 2,589,331,250 | 2015-11-05 |
| 392 | 2015-11-23 | 304,487,259 | -2,000 | 11.76 | 2,589,331,250 | 2015-11-05 |
| 393 | 2015-11-11 | 304,489,259 | -14,000 | 11.76 | 2,589,331,250 | 2015-11-05 |
| 394 | 2015-11-09 | 304,503,259 | 2,200 | 11.76 | 2,589,331,250 | 2015-11-05 |
| 395 | 2015-11-06 | 304,501,059 | 14,000 | 11.76 | 2,589,331,250 | 2015-11-05 |
| 396 | 2015-11-05 | 304,487,059 | 21,960,000 | 11.76 | 2,589,331,250 | 2015-11-05 |
| 397 | 2015-10-12 | 282,527,059 | -600 | 11.20 | 2,523,451,250 | 2015-09-30 |
| 398 | 2015-09-29 | 282,527,659 | -160,000 | 11.20 | 2,523,451,250 | 2015-09-24 |
| 399 | 2015-09-24 | 282,687,659 | 21,960,000 | 11.20 | 2,523,451,250 | 2015-09-24 |
| 400 | 2015-09-15 | 260,727,659 | -17,334,000 | 10.42 | 2,501,491,250 | 2015-08-31 |
| 401 | 2015-09-14 | 278,061,659 | -83,360,000 | 11.12 | 2,501,491,250 | 2015-08-31 |
| 402 | 2015-09-01 | 361,421,659 | -18,960,000 | 14.45 | 2,501,491,250 | 2015-08-31 |
| 403 | 2015-08-31 | 380,381,659 | 21,960,000 | 15.21 | 2,501,491,250 | 2015-08-31 |
| 404 | 2015-08-28 | 358,421,659 | -40,000 | 14.46 | 2,479,531,250 | 2015-08-07 |
| 405 | 2015-08-24 | 358,461,659 | -21,960,000 | 14.46 | 2,479,531,250 | 2015-08-07 |
| 406 | 2015-08-12 | 380,421,659 | 1,400 | 15.34 | 2,479,531,250 | 2015-08-07 |
| 407 | 2015-08-07 | 380,420,259 | 21,960,000 | 15.34 | 2,479,531,250 | 2015-08-07 |
| 408 | 2015-08-06 | 358,460,259 | 160,000 | 14.59 | 2,457,571,250 | 2015-07-31 |
| 409 | 2015-07-29 | 358,300,259 | 400 | 14.58 | 2,457,571,250 | 2015-07-07 |
| 410 | 2015-07-28 | 358,299,859 | -800 | 14.58 | 2,457,571,250 | 2015-07-07 |
| 411 | 2015-07-27 | 358,300,659 | -800 | 14.58 | 2,457,571,250 | 2015-07-07 |
| 412 | 2015-07-21 | 358,301,459 | -2,000,000 | 14.58 | 2,457,571,250 | 2015-07-07 |
| 413 | 2015-07-20 | 360,301,459 | -43,920,000 | 14.66 | 2,457,571,250 | 2015-07-07 |
| 414 | 2015-07-16 | 404,221,459 | -400 | 16.45 | 2,457,571,250 | 2015-07-07 |
| 415 | 2015-07-15 | 404,221,859 | -200 | 16.45 | 2,457,571,250 | 2015-07-07 |
| 416 | 2015-07-13 | 404,222,059 | -1,600 | 16.45 | 2,457,571,250 | 2015-07-07 |
| 417 | 2015-07-10 | 404,223,659 | -9,440 | 16.45 | 2,457,571,250 | 2015-07-07 |
| 418 | 2015-07-09 | 404,233,099 | -1,000 | 16.45 | 2,457,571,250 | 2015-07-07 |
| 419 | 2015-07-07 | 404,234,099 | 43,920,000 | 16.45 | 2,457,571,250 | 2015-07-07 |
| 420 | 2015-07-02 | 360,314,099 | -1,000 | 14.93 | 2,413,651,250 | 2015-06-30 |
| 421 | 2015-06-30 | 360,315,099 | -1,400 | 14.93 | 2,413,651,250 | 2015-06-30 |
| 422 | 2015-06-25 | 360,316,499 | -2,000 | 14.93 | 2,413,651,250 | 2015-05-31 |
| 423 | 2015-06-22 | 360,318,499 | -200 | 14.93 | 2,413,651,250 | 2015-05-31 |
| 424 | 2015-06-18 | 360,318,699 | -300 | 14.93 | 2,413,651,250 | 2015-05-31 |
| 425 | 2015-06-16 | 360,318,999 | -21,962,000 | 14.93 | 2,413,651,250 | 2015-05-31 |
| 426 | 2015-06-15 | 382,280,999 | -54,000 | 15.84 | 2,413,651,250 | 2015-05-31 |
| 427 | 2015-06-12 | 382,334,999 | -5,600 | 15.84 | 2,413,651,250 | 2015-05-31 |
| 428 | 2015-06-10 | 382,340,599 | -3,400 | 15.84 | 2,413,651,250 | 2015-05-31 |
| 429 | 2015-06-04 | 382,343,999 | -20,000 | 15.84 | 2,413,651,250 | 2015-05-31 |
| 430 | 2015-06-02 | 382,363,999 | -400 | 15.84 | 2,413,651,250 | 2015-05-31 |
| 431 | 2015-06-01 | 382,364,399 | -300 | 15.84 | 2,413,651,250 | 2015-05-31 |
| 432 | 2015-05-29 | 382,364,699 | -600 | 15.84 | 2,413,651,250 | 2015-05-12 |
| 433 | 2015-05-22 | 382,365,299 | -10,400 | 15.84 | 2,413,651,250 | 2015-05-12 |
| 434 | 2015-05-21 | 382,375,699 | -9,800 | 15.84 | 2,413,651,250 | 2015-05-12 |
| 435 | 2015-05-20 | 382,385,499 | -4,000 | 15.84 | 2,413,651,250 | 2015-05-12 |
| 436 | 2015-05-12 | 382,389,499 | 21,960,000 | 15.84 | 2,413,651,250 | 2015-05-12 |
| 437 | 2015-05-07 | 360,429,499 | -1,200 | 15.07 | 2,391,691,250 | 2015-05-05 |
| 438 | 2015-05-06 | 360,430,699 | -1,000 | 15.07 | 2,391,691,250 | 2015-05-05 |
| 439 | 2015-05-05 | 360,431,699 | 83,357,100 | 15.07 | 2,391,691,250 | 2015-05-05 |
| 440 | 2015-04-29 | 277,074,599 | 200,000 | 12.00 | 2,308,331,250 | 2015-03-31 |
| 441 | 2015-04-24 | 276,874,599 | -2,000 | 11.99 | 2,308,331,250 | 2015-03-31 |
| 442 | 2015-04-23 | 276,876,599 | -2,000 | 11.99 | 2,308,331,250 | 2015-03-31 |
| 443 | 2015-04-22 | 276,878,599 | -20,000 | 11.99 | 2,308,331,250 | 2015-03-31 |
| 444 | 2015-04-20 | 276,898,599 | -600 | 12.00 | 2,308,331,250 | 2015-03-31 |
| 445 | 2015-04-17 | 276,899,199 | -200,000 | 12.00 | 2,308,331,250 | 2015-03-31 |
| 446 | 2015-04-09 | 277,099,199 | 800 | 12.00 | 2,308,331,250 | 2015-03-31 |
| 447 | 2015-02-27 | 277,098,399 | -20,000 | 12.00 | 2,308,331,250 | 2015-01-31 |
| 448 | 2015-02-26 | 277,118,399 | 5,600 | 12.01 | 2,308,331,250 | 2015-01-31 |
| 449 | 2015-01-12 | 277,112,799 | 600 | 12.00 | 2,308,331,250 | 2014-12-31 |
| 450 | 2015-01-06 | 277,112,199 | -20,000 | 12.00 | 2,308,331,250 | 2014-12-31 |
| 451 | 2014-12-31 | 277,132,199 | 20,000 | 12.01 | 2,308,331,250 | 2014-12-31 |
| 452 | 2014-12-15 | 277,112,199 | -3,200 | 12.00 | 2,308,331,250 | 2014-11-30 |
| 453 | 2014-11-11 | 277,115,399 | 20,000 | 12.01 | 2,308,331,250 | 2014-10-31 |
| 454 | 2014-10-14 | 277,095,399 | 200 | 12.00 | 2,308,331,250 | 2014-09-30 |
| 455 | 2014-09-26 | 277,095,199 | 200 | 12.00 | 2,308,331,250 | 2014-08-31 |
| 456 | 2014-09-23 | 277,094,999 | 900 | 12.00 | 2,308,331,250 | 2014-08-31 |
| 457 | 2014-09-12 | 277,094,099 | 10,000 | 12.00 | 2,308,331,250 | 2014-08-31 |
| 458 | 2014-08-22 | 277,084,099 | -109,998,200 | 12.00 | 2,308,331,250 | 2014-08-05 |
| 459 | 2014-08-15 | 387,082,299 | 200 | 16.77 | 2,308,331,250 | 2014-08-05 |
| 460 | 2014-08-05 | 387,082,099 | 110,000,500 | 16.77 | 2,308,331,250 | 2014-08-05 |
| 461 | 2014-07-23 | 277,081,599 | -400 | 12.60 | 2,198,331,250 | 2014-06-30 |
| 462 | 2014-07-15 | 277,081,999 | 200 | 12.60 | 2,198,331,250 | 2014-06-30 |
| 463 | 2014-07-14 | 277,081,799 | 200 | 12.60 | 2,198,331,250 | 2014-06-30 |
| 464 | 2014-07-02 | 277,081,599 | 400 | 12.60 | 2,198,331,250 | 2014-06-30 |
| 465 | 2014-06-30 | 277,081,199 | 2,000 | 12.60 | 2,198,331,250 | 2014-06-30 |
| 466 | 2014-04-15 | 277,079,199 | 2,600 | 12.60 | 2,198,331,250 | 2014-03-31 |
| 467 | 2014-03-28 | 277,076,599 | 20,040 | 12.60 | 2,198,331,250 | 2014-02-28 |
| 468 | 2014-03-21 | 277,056,559 | -18,000 | 12.60 | 2,198,331,250 | 2014-02-28 |
| 469 | 2014-03-17 | 277,074,559 | 3,600 | 12.60 | 2,198,331,250 | 2014-02-28 |
| 470 | 2014-03-13 | 277,070,959 | 400 | 12.60 | 2,198,331,250 | 2014-02-28 |
| 471 | 2014-02-24 | 277,070,559 | 200 | 12.60 | 2,198,331,250 | 2014-01-31 |
| 472 | 2014-02-20 | 277,070,359 | -2,000 | 12.60 | 2,198,331,250 | 2014-01-31 |
| 473 | 2014-02-06 | 277,072,359 | 80 | 12.60 | 2,198,331,250 | 2014-01-31 |
| 474 | 2014-01-16 | 277,072,279 | 8,000 | 12.60 | 2,198,331,250 | 2013-12-31 |
| 475 | 2014-01-13 | 277,064,279 | -3,800,000 | 12.60 | 2,198,331,250 | 2013-12-31 |
| 476 | 2013-12-02 | 280,864,279 | 400 | 12.78 | 2,198,331,250 | 2013-11-30 |
| 477 | 2013-11-15 | 280,863,879 | 80 | 12.78 | 2,198,331,250 | 2013-10-31 |
| 478 | 2013-11-12 | 280,863,799 | 400 | 12.78 | 2,198,331,250 | 2013-10-31 |
| 479 | 2013-09-26 | 280,863,399 | 2,000 | 12.78 | 2,198,331,250 | 2013-08-31 |
| 480 | 2013-09-04 | 280,861,399 | -6,000 | 12.78 | 2,198,331,250 | 2013-08-31 |
| 481 | 2013-08-07 | 280,867,399 | 700 | 12.78 | 2,198,331,250 | 2013-07-31 |
| 482 | 2013-08-01 | 280,866,699 | 360 | 12.78 | 2,198,331,250 | 2013-07-31 |
| 483 | 2013-07-26 | 280,866,339 | 6,000 | 12.78 | 2,198,331,250 | 2013-06-30 |
| 484 | 2013-07-18 | 280,860,339 | 17,400 | 12.78 | 2,198,331,250 | 2013-06-30 |
| 485 | 2013-07-03 | 280,842,939 | 1,000 | 12.78 | 2,198,331,250 | 2013-06-30 |
| 486 | 2013-06-28 | 280,841,939 | 400 | 12.78 | 2,198,331,250 | 2013-05-31 |
| 487 | 2013-06-21 | 280,841,539 | 17,334,000 | 12.78 | 2,198,331,250 | 2013-05-31 |
| 488 | 2013-06-14 | 263,507,539 | 1,000 | 11.99 | 2,198,331,250 | 2013-05-31 |
| 489 | 2013-06-07 | 263,506,539 | 200 | 11.99 | 2,198,331,250 | 2013-05-31 |
| 490 | 2013-05-30 | 263,506,339 | 2,000 | 11.99 | 2,198,331,250 | 2013-04-30 |
| 491 | 2013-05-29 | 263,504,339 | 2,000 | 11.99 | 2,198,331,250 | 2013-04-30 |
| 492 | 2013-05-23 | 263,502,339 | 1,000 | 11.99 | 2,198,331,250 | 2013-04-30 |
| 493 | 2013-05-15 | 263,501,339 | 200 | 11.99 | 2,198,331,250 | 2013-04-30 |
| 494 | 2013-05-09 | 263,501,139 | 4,000 | 11.99 | 2,198,331,250 | 2013-04-30 |
| 495 | 2013-05-07 | 263,497,139 | -2,000 | 11.99 | 2,198,331,250 | 2013-04-30 |
| 496 | 2013-05-06 | 263,499,139 | 1,000 | 11.99 | 2,198,331,250 | 2013-04-30 |
| 497 | 2013-05-03 | 263,498,139 | 400 | 11.99 | 2,198,331,250 | 2013-04-30 |
| 498 | 2013-04-23 | 263,497,739 | 160 | 11.99 | 2,198,331,250 | 2013-03-31 |
| 499 | 2013-04-22 | 263,497,579 | 800 | 11.99 | 2,198,331,250 | 2013-03-31 |
| 500 | 2013-04-17 | 263,496,779 | 12,000 | 11.99 | 2,198,331,250 | 2013-03-31 |
| 501 | 2013-04-10 | 263,484,779 | 2,000 | 11.99 | 2,198,331,250 | 2013-03-31 |
| 502 | 2013-03-26 | 263,482,779 | 5,000 | 11.99 | 2,198,331,250 | 2013-02-28 |
| 503 | 2013-03-08 | 263,477,779 | -10,000 | 11.99 | 2,198,331,250 | 2013-02-28 |
| 504 | 2013-03-04 | 263,487,779 | -20,000 | 11.99 | 2,198,331,250 | 2013-02-28 |
| 505 | 2013-02-26 | 263,507,779 | 200 | 11.99 | 2,198,331,250 | 2013-01-31 |
| 506 | 2013-02-05 | 263,507,579 | 600 | 11.99 | 2,198,331,250 | 2013-01-31 |
| 507 | 2013-02-04 | 263,506,979 | 2,000,000 | 11.99 | 2,198,331,250 | 2013-01-31 |
| 508 | 2013-02-01 | 261,506,979 | 200 | 11.90 | 2,198,331,250 | 2013-01-31 |
| 509 | 2013-01-30 | 261,506,779 | 5,000 | 11.90 | 2,198,331,250 | 2012-12-31 |
| 510 | 2013-01-25 | 261,501,779 | 3,000 | 11.90 | 2,198,331,250 | 2012-12-31 |
| 511 | 2013-01-22 | 261,498,779 | 10,000 | 11.90 | 2,198,331,250 | 2012-12-31 |
| 512 | 2013-01-17 | 261,488,779 | -200 | 11.89 | 2,198,331,250 | 2012-12-31 |
| 513 | 2013-01-16 | 261,488,979 | -6,000 | 11.89 | 2,198,331,250 | 2012-12-31 |
| 514 | 2013-01-03 | 261,494,979 | -1,720 | 11.90 | 2,198,331,250 | 2012-12-31 |
| 515 | 2012-12-28 | 261,496,699 | 440 | 11.90 | 2,198,331,250 | 2012-11-30 |
| 516 | 2012-12-19 | 261,496,259 | -16,000 | 11.90 | 2,198,331,250 | 2012-11-30 |
| 517 | 2012-12-17 | 261,512,259 | 16,000 | 11.90 | 2,198,331,250 | 2012-11-30 |
| 518 | 2012-12-13 | 261,496,259 | -20,000 | 11.90 | 2,198,331,250 | 2012-11-30 |
| 519 | 2012-12-10 | 261,516,259 | 1,800 | 11.90 | 2,198,331,250 | 2012-11-30 |
| 520 | 2012-12-03 | 261,514,459 | 400 | 11.90 | 2,198,331,250 | 2012-11-30 |
| 521 | 2012-11-28 | 261,514,059 | 1,200 | 11.90 | 2,198,331,250 | 2012-10-31 |
| 522 | 2012-11-27 | 261,512,859 | 2,060 | 11.90 | 2,198,331,250 | 2012-10-31 |
| 523 | 2012-11-21 | 261,510,799 | 360 | 11.90 | 2,198,331,250 | 2012-10-31 |
| 524 | 2012-10-26 | 261,510,439 | 2,000 | 11.90 | 2,198,331,250 | 2012-09-30 |
| 525 | 2012-10-24 | 261,508,439 | 800 | 11.90 | 2,198,331,250 | 2012-09-30 |
| 526 | 2012-10-16 | 261,507,639 | 200 | 11.90 | 2,198,331,250 | 2012-09-30 |
| 527 | 2012-10-04 | 261,507,439 | 900 | 11.90 | 2,198,331,250 | 2012-09-30 |
| 528 | 2012-09-27 | 261,506,539 | 3,200 | 11.90 | 2,198,331,250 | 2012-08-31 |
| 529 | 2012-09-25 | 261,503,339 | 700 | 11.90 | 2,198,331,250 | 2012-08-31 |
| 530 | 2012-09-12 | 261,502,639 | 200 | 11.90 | 2,198,331,250 | 2012-08-31 |
| 531 | 2012-08-28 | 261,502,439 | 20,000 | 11.90 | 2,198,331,250 | 2012-08-20 |
| 532 | 2012-08-23 | 261,482,439 | 600 | 11.89 | 2,198,331,250 | 2012-08-20 |
| 533 | 2012-08-22 | 261,481,839 | 600 | 11.89 | 2,198,331,250 | 2012-08-20 |
| 534 | 2012-08-20 | 261,481,239 | 84,586,363 | 11.89 | 2,198,331,250 | 2012-08-20 |
| 535 | 2012-08-17 | 176,894,876 | 600 | 12.07 | 1,465,554,167 | 2012-07-31 |
| 536 | 2012-08-15 | 176,894,276 | 3,540 | 12.07 | 1,465,554,167 | 2012-07-31 |
| 537 | 2012-08-02 | 176,890,736 | 1,000 | 12.07 | 1,465,554,167 | 2012-07-31 |
| 538 | 2012-07-30 | 176,889,736 | -1,600 | 12.07 | 1,465,554,167 | 2012-06-30 |
| 539 | 2012-07-27 | 176,891,336 | 200 | 12.07 | 1,465,554,167 | 2012-06-30 |
| 540 | 2012-07-25 | 176,891,136 | 600 | 12.07 | 1,465,554,167 | 2012-06-30 |
| 541 | 2012-07-19 | 176,890,536 | 400 | 12.07 | 1,465,554,167 | 2012-06-30 |
| 542 | 2012-07-03 | 176,890,136 | 1,000 | 12.07 | 1,465,554,167 | 2012-06-30 |
| 543 | 2012-06-29 | 176,889,136 | 500 | 12.07 | 1,465,554,167 | 2012-05-31 |
| 544 | 2012-06-20 | 176,888,636 | 1,000 | 12.07 | 1,465,554,167 | 2012-05-31 |
| 545 | 2012-06-15 | 176,887,636 | 2,000 | 12.07 | 1,465,554,167 | 2012-05-31 |
| 546 | 2012-06-14 | 176,885,636 | 200 | 12.07 | 1,465,554,167 | 2012-05-31 |
| 547 | 2012-06-04 | 176,885,436 | 800 | 12.07 | 1,465,554,167 | 2012-05-31 |
| 548 | 2012-06-01 | 176,884,636 | 400 | 12.07 | 1,465,554,167 | 2012-05-31 |
| 549 | 2012-05-31 | 176,884,236 | 2,600 | 12.07 | 1,465,554,167 | 2012-05-31 |
| 550 | 2012-05-29 | 176,881,636 | -60,000 | 12.07 | 1,465,554,167 | 2012-04-30 |
| 551 | 2012-05-25 | 176,941,636 | 200 | 12.07 | 1,465,554,167 | 2012-04-30 |
| 552 | 2012-05-17 | 176,941,436 | -88,800 | 12.07 | 1,465,554,167 | 2012-04-30 |
| 553 | 2012-05-16 | 177,030,236 | 43,400 | 12.08 | 1,465,554,167 | 2012-04-30 |
| 554 | 2012-05-15 | 176,986,836 | 200 | 12.08 | 1,465,554,167 | 2012-04-30 |
| 555 | 2012-05-14 | 176,986,636 | 93,800 | 12.08 | 1,465,554,167 | 2012-04-30 |
| 556 | 2012-05-11 | 176,892,836 | 8,000 | 12.07 | 1,465,554,167 | 2012-04-30 |
| 557 | 2012-05-10 | 176,884,836 | 22,800 | 12.07 | 1,465,554,167 | 2012-04-30 |
| 558 | 2012-05-09 | 176,862,036 | 5,600 | 12.07 | 1,465,554,167 | 2012-04-30 |
| 559 | 2012-05-08 | 176,856,436 | -1,288,697,731 | 12.07 | 1,465,554,167 | 2012-04-30 |
| 560 | 2012-04-23 | 1,465,554,167 | 6,443,428,659 | 100.00 | 1,465,554,167 | 2012-04-20 |
| 561 | 2012-04-20 | -4,977,874,492 | -5,862,216,672 | -339.66 | 1,465,554,167 | 2012-04-20 |
| 562 | 2012-04-19 | 884,342,180 | 3,000 | 12.07 | 7,327,770,839 | 2012-03-31 |
| 563 | 2012-04-18 | 884,339,180 | -10,000 | 12.07 | 7,327,770,839 | 2012-03-31 |
| 564 | 2012-04-17 | 884,349,180 | 25,000 | 12.07 | 7,327,770,839 | 2012-03-31 |
| 565 | 2012-04-10 | 884,324,180 | 1,000 | 12.07 | 7,327,770,839 | 2012-03-31 |
| 566 | 2012-04-02 | 884,323,180 | 2,500 | 12.07 | 7,327,770,839 | 2012-03-31 |
| 567 | 2012-03-27 | 884,320,680 | 200 | 12.07 | 7,327,770,839 | 2012-02-29 |
| 568 | 2012-03-16 | 884,320,480 | -17,000 | 12.07 | 7,327,770,839 | 2012-02-29 |
| 569 | 2012-03-15 | 884,337,480 | -80,000 | 12.07 | 7,327,770,839 | 2012-02-29 |
| 570 | 2012-03-13 | 884,417,480 | 3,000 | 12.07 | 7,327,770,839 | 2012-02-29 |
| 571 | 2012-02-29 | 884,414,480 | 17,000 | 12.07 | 7,327,770,839 | 2012-02-29 |
| 572 | 2012-02-27 | 884,397,480 | 10,000 | 12.07 | 7,327,770,839 | 2012-01-31 |
| 573 | 2012-02-08 | 884,387,480 | 1,500 | 12.07 | 7,327,770,839 | 2012-01-31 |
| 574 | 2012-02-07 | 884,385,980 | 10,000 | 12.07 | 7,327,770,839 | 2012-01-31 |
| 575 | 2012-01-05 | 884,375,980 | 2,500 | 12.07 | 7,327,770,839 | 2011-12-31 |
| 576 | 2011-12-29 | 884,373,480 | 17,000 | 12.07 | 7,327,770,839 | 2011-11-30 |
| 577 | 2011-12-14 | 884,356,480 | 2,000 | 12.07 | 7,327,770,839 | 2011-11-30 |
| 578 | 2011-12-13 | 884,354,480 | 4,500 | 12.07 | 7,327,770,839 | 2011-11-30 |
| 579 | 2011-12-09 | 884,349,980 | -8,000 | 12.07 | 7,327,770,839 | 2011-11-30 |
| 580 | 2011-12-07 | 884,357,980 | 5,000 | 12.07 | 7,327,770,839 | 2011-11-30 |
| 581 | 2011-12-02 | 884,352,980 | 50,000 | 12.07 | 7,327,770,839 | 2011-11-30 |
| 582 | 2011-11-28 | 884,302,980 | 3,000 | 12.07 | 7,327,770,839 | 2011-10-31 |
| 583 | 2011-11-24 | 884,299,980 | 1,000 | 12.07 | 7,327,770,839 | 2011-10-31 |
| 584 | 2011-11-22 | 884,298,980 | 1,200 | 12.07 | 7,327,770,839 | 2011-10-31 |
| 585 | 2011-11-15 | 884,297,780 | -109,000 | 12.07 | 7,327,770,839 | 2011-10-31 |
| 586 | 2011-11-14 | 884,406,780 | 4,000 | 12.07 | 7,327,770,839 | 2011-10-31 |
| 587 | 2011-11-11 | 884,402,780 | -3,000 | 12.07 | 7,327,770,839 | 2011-10-31 |
| 588 | 2011-11-07 | 884,405,780 | -10,000 | 12.07 | 7,327,770,839 | 2011-10-31 |
| 589 | 2011-11-03 | 884,415,780 | 2,600 | 12.07 | 7,327,770,839 | 2011-10-31 |
| 590 | 2011-11-02 | 884,413,180 | 10,000 | 12.07 | 7,327,770,839 | 2011-10-31 |
| 591 | 2011-10-25 | 884,403,180 | -27,000 | 12.07 | 7,327,770,839 | 2011-09-30 |
| 592 | 2011-10-20 | 884,430,180 | -1,000 | 12.07 | 7,327,770,839 | 2011-09-30 |
| 593 | 2011-10-18 | 884,431,180 | 1,000 | 12.07 | 7,327,770,839 | 2011-09-30 |
| 594 | 2011-10-14 | 884,430,180 | 11,000 | 12.07 | 7,327,770,839 | 2011-09-30 |
| 595 | 2011-10-12 | 884,419,180 | -1,000 | 12.07 | 7,327,770,839 | 2011-09-30 |
| 596 | 2011-10-07 | 884,420,180 | -3,400 | 12.07 | 7,327,770,839 | 2011-09-30 |
| 597 | 2011-09-23 | 884,423,580 | 4,000 | 12.07 | 7,327,770,839 | 2011-08-31 |
| 598 | 2011-09-15 | 884,419,580 | 3,000 | 12.07 | 7,327,770,839 | 2011-08-31 |
| 599 | 2011-09-07 | 884,416,580 | 1,000 | 12.07 | 7,327,770,839 | 2011-08-31 |
| 600 | 2011-08-29 | 884,415,580 | 3,000 | 12.07 | 7,327,770,839 | 2011-07-31 |
| 601 | 2011-08-18 | 884,412,580 | 4,000 | 12.07 | 7,327,770,839 | 2011-07-31 |
| 602 | 2011-08-10 | 884,408,580 | 1,000 | 12.07 | 7,327,770,839 | 2011-07-31 |
| 603 | 2011-07-25 | 884,407,580 | -1,000 | 12.07 | 7,327,770,839 | 2011-06-30 |
| 604 | 2011-07-19 | 884,408,580 | 30,000 | 12.07 | 7,327,770,839 | 2011-06-30 |
| 605 | 2011-07-05 | 884,378,580 | 1,000 | 12.07 | 7,327,770,839 | 2011-06-30 |
| 606 | 2011-06-28 | 884,377,580 | 110,000 | 12.07 | 7,327,770,839 | 2011-05-31 |
| 607 | 2011-06-27 | 884,267,580 | -2,000 | 12.07 | 7,327,770,839 | 2011-05-31 |
| 608 | 2011-06-24 | 884,269,580 | -2,000 | 12.07 | 7,327,770,839 | 2011-05-31 |
| 609 | 2011-06-22 | 884,271,580 | 400 | 12.07 | 7,327,770,839 | 2011-05-31 |
| 610 | 2011-06-08 | 884,271,180 | 1,000 | 12.07 | 7,327,770,839 | 2011-05-31 |
| 611 | 2011-05-26 | 884,270,180 | 5,000 | 12.07 | 7,327,770,839 | 2011-04-30 |
| 612 | 2011-05-24 | 884,265,180 | -5,000 | 12.07 | 7,327,770,839 | 2011-04-30 |
| 613 | 2011-05-19 | 884,270,180 | -40,000 | 12.07 | 7,327,770,839 | 2011-04-30 |
| 614 | 2011-05-13 | 884,310,180 | 100,000 | 12.07 | 7,327,770,839 | 2011-04-30 |
| 615 | 2011-05-05 | 884,210,180 | 100 | 12.07 | 7,327,770,839 | 2011-04-30 |
| 616 | 2011-04-14 | 884,210,080 | 10,000 | 12.07 | 7,327,770,839 | 2011-03-31 |
| 617 | 2011-04-06 | 884,200,080 | -5,000 | 12.07 | 7,327,770,839 | 2011-03-31 |
| 618 | 2011-03-30 | 884,205,080 | 1,000 | 12.07 | 7,327,770,839 | 2011-02-28 |
| 619 | 2011-03-09 | 884,204,080 | -3,000 | 12.07 | 7,327,770,839 | 2011-02-28 |
| 620 | 2011-03-01 | 884,207,080 | 2,000 | 12.07 | 7,327,770,839 | 2011-02-28 |
| 621 | 2011-02-14 | 884,205,080 | 10,000 | 12.07 | 7,327,770,839 | 2011-01-31 |
| 622 | 2011-02-09 | 884,195,080 | -3,500 | 12.07 | 7,327,770,839 | 2011-01-31 |
| 623 | 2011-01-28 | 884,198,580 | 9,000 | 12.07 | 7,327,770,839 | 2010-12-31 |
| 624 | 2011-01-26 | 884,189,580 | -1,000 | 12.07 | 7,327,770,839 | 2010-12-31 |
| 625 | 2011-01-25 | 884,190,580 | 1,000 | 12.07 | 7,327,770,839 | 2010-12-31 |
| 626 | 2011-01-14 | 884,189,580 | -19,000 | 12.07 | 7,327,770,839 | 2010-12-31 |
| 627 | 2011-01-13 | 884,208,580 | 500 | 12.07 | 7,327,770,839 | 2010-12-31 |
| 628 | 2010-12-28 | 884,208,080 | 2,000 | 12.07 | 7,327,770,839 | 2010-11-30 |
| 629 | 2010-12-13 | 884,206,080 | 2,000 | 12.07 | 7,327,770,839 | 2010-11-30 |
| 630 | 2010-12-10 | 884,204,080 | 1,500 | 12.07 | 7,327,770,839 | 2010-11-30 |
| 631 | 2010-12-07 | 884,202,580 | -1,000 | 12.07 | 7,327,770,839 | 2010-11-30 |
| 632 | 2010-11-26 | 884,203,580 | 7,000 | 12.07 | 7,327,770,839 | 2010-10-31 |
| 633 | 2010-11-22 | 884,196,580 | -5,900 | 12.07 | 7,327,770,839 | 2010-10-31 |
| 634 | 2010-11-17 | 884,202,480 | -7,500 | 12.07 | 7,327,770,839 | 2010-10-31 |
| 635 | 2010-11-10 | 884,209,980 | -6,000 | 12.07 | 7,327,770,839 | 2010-10-31 |
| 636 | 2010-11-09 | 884,215,980 | -110,000,000 | 12.07 | 7,327,770,839 | 2010-10-31 |
| 637 | 2010-11-03 | 994,215,980 | -100,000 | 13.57 | 7,327,770,839 | 2010-10-31 |
| 638 | 2010-11-02 | 994,315,980 | 3,000 | 13.57 | 7,327,770,839 | 2010-10-31 |
| 639 | 2010-10-22 | 994,312,980 | 500 | 13.57 | 7,327,770,839 | 2010-09-30 |
| 640 | 2010-10-20 | 994,312,480 | 4,000 | 13.57 | 7,327,770,839 | 2010-09-30 |
| 641 | 2010-10-05 | 994,308,480 | 1,000 | 13.57 | 7,327,770,839 | 2010-09-30 |
| 642 | 2010-09-28 | 994,307,480 | -2,000 | 13.57 | 7,327,770,839 | 2010-08-31 |
| 643 | 2010-09-20 | 994,309,480 | -2,500 | 13.57 | 7,327,770,839 | 2010-08-31 |
| 644 | 2010-09-10 | 994,311,980 | 500 | 13.57 | 7,327,770,839 | 2010-08-31 |
| 645 | 2010-09-02 | 994,311,480 | 1,500 | 13.57 | 7,327,770,839 | 2010-08-31 |
| 646 | 2010-08-25 | 994,309,980 | 110,000,000 | 13.57 | 7,327,770,839 | 2010-07-31 |
| 647 | 2010-08-24 | 884,309,980 | -20,000 | 12.07 | 7,327,770,839 | 2010-07-31 |
| 648 | 2010-08-19 | 884,329,980 | -12,000 | 12.07 | 7,327,770,839 | 2010-07-31 |
| 649 | 2010-08-18 | 884,341,980 | 50,000 | 12.07 | 7,327,770,839 | 2010-07-31 |
| 650 | 2010-08-17 | 884,291,980 | 3,000 | 12.07 | 7,327,770,839 | 2010-07-31 |
| 651 | 2010-08-13 | 884,288,980 | -2,000 | 12.07 | 7,327,770,839 | 2010-07-31 |
| 652 | 2010-08-12 | 884,290,980 | -575,000,000 | 12.07 | 7,327,770,839 | 2010-07-31 |
| 653 | 2010-08-11 | 1,459,290,980 | -500,000 | 19.91 | 7,327,770,839 | 2010-07-31 |
| 654 | 2010-08-10 | 1,459,790,980 | -5,000 | 19.92 | 7,327,770,839 | 2010-07-31 |
| 655 | 2010-08-06 | 1,459,795,980 | 100,000 | 19.92 | 7,327,770,839 | 2010-07-31 |
| 656 | 2010-08-05 | 1,459,695,980 | -3,000 | 19.92 | 7,327,770,839 | 2010-07-31 |
| 657 | 2010-08-04 | 1,459,698,980 | -10,000 | 19.92 | 7,327,770,839 | 2010-07-31 |
| 658 | 2010-07-20 | 1,459,708,980 | 200 | 19.92 | 7,327,770,839 | 2010-06-30 |
| 659 | 2010-07-16 | 1,459,708,780 | -6,000 | 19.92 | 7,327,770,839 | 2010-06-30 |
| 660 | 2010-07-07 | 1,459,714,780 | -1,200 | 19.92 | 7,327,770,839 | 2010-06-30 |
| 661 | 2010-07-06 | 1,459,715,980 | 2,000 | 19.92 | 7,327,770,839 | 2010-06-30 |
| 662 | 2010-06-18 | 1,459,713,980 | -79,000 | 19.92 | 7,327,770,839 | 2010-05-31 |
| 663 | 2010-06-15 | 1,459,792,980 | 27,000 | 19.92 | 7,327,770,839 | 2010-05-31 |
| 664 | 2010-06-14 | 1,459,765,980 | -5,000 | 19.92 | 7,327,770,839 | 2010-05-31 |
| 665 | 2010-06-10 | 1,459,770,980 | -400 | 19.92 | 7,327,770,839 | 2010-05-31 |
| 666 | 2010-06-09 | 1,459,771,380 | 80,000 | 19.92 | 7,327,770,839 | 2010-05-31 |
| 667 | 2010-06-03 | 1,459,691,380 | 3,000 | 19.92 | 7,327,770,839 | 2010-05-31 |
| 668 | 2010-06-01 | 1,459,688,380 | 500,000 | 19.92 | 7,327,770,839 | 2010-05-31 |
| 669 | 2010-05-31 | 1,459,188,380 | 3,490,000 | 19.91 | 7,327,770,839 | 2010-05-31 |
| 670 | 2010-05-24 | 1,455,698,380 | -500 | 19.87 | 7,324,280,839 | 2010-04-30 |
| 671 | 2010-05-20 | 1,455,698,880 | -3,490,000 | 19.87 | 7,324,280,839 | 2010-04-30 |
| 672 | 2010-05-18 | 1,459,188,880 | -11,000,000 | 19.92 | 7,324,280,839 | 2010-04-30 |
| 673 | 2010-05-11 | 1,470,188,880 | -1,000 | 20.07 | 7,324,280,839 | 2010-04-30 |
| 674 | 2010-05-05 | 1,470,189,880 | -3,000 | 20.07 | 7,324,280,839 | 2010-04-30 |
| 675 | 2010-05-04 | 1,470,192,880 | 500 | 20.07 | 7,324,280,839 | 2010-04-30 |
| 676 | 2010-04-29 | 1,470,192,380 | 3,000 | 20.07 | 7,324,280,839 | 2010-03-31 |
| 677 | 2010-04-16 | 1,470,189,380 | -1,500 | 20.07 | 7,324,280,839 | 2010-03-31 |
| 678 | 2010-04-13 | 1,470,190,880 | -210,000 | 20.07 | 7,324,280,839 | 2010-03-31 |
| 679 | 2010-04-09 | 1,470,400,880 | -600 | 20.08 | 7,324,280,839 | 2010-03-31 |
| 680 | 2010-03-30 | 1,470,401,480 | 1,000 | 20.08 | 7,324,280,839 | 2010-02-28 |
| 681 | 2010-03-29 | 1,470,400,480 | 11,000 | 20.08 | 7,324,280,839 | 2010-02-28 |
| 682 | 2010-02-22 | 1,470,389,480 | 500 | 20.08 | 7,324,280,839 | 2010-01-31 |
| 683 | 2010-02-18 | 1,470,388,980 | 210,000 | 20.08 | 7,324,280,839 | 2010-01-31 |
| 684 | 2010-02-12 | 1,470,178,980 | 1,000 | 20.07 | 7,324,280,839 | 2010-01-31 |
| 685 | 2010-02-10 | 1,470,177,980 | -240,000 | 20.07 | 7,324,280,839 | 2010-01-31 |
| 686 | 2010-02-02 | 1,470,417,980 | -3,000 | 20.08 | 7,324,280,839 | 2010-01-31 |
| 687 | 2010-01-21 | 1,470,420,980 | 240,000 | 20.08 | 7,324,280,839 | 2009-12-31 |
| 688 | 2010-01-14 | 1,470,180,980 | -260,000,000 | 20.07 | 7,324,280,839 | 2009-12-31 |
| 689 | 2010-01-11 | 1,730,180,980 | 3,000 | 23.62 | 7,324,280,839 | 2009-12-31 |
| 690 | 2010-01-06 | 1,730,177,980 | -40,000 | 23.62 | 7,324,280,839 | 2009-12-31 |
| 691 | 2010-01-04 | 1,730,217,980 | 2,000 | 23.62 | 7,324,280,839 | 2009-12-31 |
| 692 | 2009-12-22 | 1,730,215,980 | 500 | 23.62 | 7,324,280,839 | 2009-11-30 |
| 693 | 2009-12-18 | 1,730,215,480 | 2,000 | 23.62 | 7,324,280,839 | 2009-11-30 |
| 694 | 2009-12-11 | 1,730,213,480 | -14,000 | 23.62 | 7,324,280,839 | 2009-11-30 |
| 695 | 2009-12-01 | 1,730,227,480 | 14,000 | 23.62 | 7,324,280,839 | 2009-11-30 |
| 696 | 2009-11-27 | 1,730,213,480 | 10,000 | 23.62 | 7,324,280,839 | 2009-10-31 |
| 697 | 2009-11-24 | 1,730,203,480 | -11,000 | 23.62 | 7,324,280,839 | 2009-10-31 |
| 698 | 2009-11-17 | 1,730,214,480 | -2,000 | 23.62 | 7,324,280,839 | 2009-10-31 |
| 699 | 2009-11-13 | 1,730,216,480 | -20,000 | 23.62 | 7,324,280,839 | 2009-10-31 |
| 700 | 2009-11-12 | 1,730,236,480 | -20,000 | 23.62 | 7,324,280,839 | 2009-10-31 |
| 701 | 2009-11-11 | 1,730,256,480 | 6,600 | 23.62 | 7,324,280,839 | 2009-10-31 |
| 702 | 2009-10-27 | 1,730,249,880 | -200,000 | 23.62 | 7,324,280,839 | 2009-09-30 |
| 703 | 2009-10-09 | 1,730,449,880 | -99,500 | 23.63 | 7,324,280,839 | 2009-09-30 |
| 704 | 2009-10-02 | 1,730,549,380 | -10,000 | 23.63 | 7,324,280,839 | 2009-09-30 |
| 705 | 2009-09-18 | 1,730,559,380 | 100,000 | 23.63 | 7,324,280,839 | 2009-08-31 |
| 706 | 2009-09-08 | 1,730,459,380 | -4,000 | 23.63 | 7,324,280,839 | 2009-08-31 |
| 707 | 2009-09-07 | 1,730,463,380 | 103,000 | 23.63 | 7,324,280,839 | 2009-08-31 |
| 708 | 2009-09-03 | 1,730,360,380 | -6,000 | 23.62 | 7,324,280,839 | 2009-08-31 |
| 709 | 2009-09-01 | 1,730,366,380 | -110,000 | 23.63 | 7,324,280,839 | 2009-08-31 |
| 710 | 2009-08-31 | 1,730,476,380 | -1,000 | 23.63 | 7,324,280,839 | 2009-08-31 |
| 711 | 2009-08-27 | 1,730,477,380 | 10,000 | 23.63 | 7,324,280,839 | 2009-07-31 |
| 712 | 2009-08-25 | 1,730,467,380 | 60,000 | 23.63 | 7,324,280,839 | 2009-07-31 |
| 713 | 2009-08-18 | 1,730,407,380 | -2,000,000 | 23.63 | 7,324,280,839 | 2009-07-31 |
| 714 | 2009-08-17 | 1,732,407,380 | 5,000 | 23.65 | 7,324,280,839 | 2009-07-31 |
| 715 | 2009-08-12 | 1,732,402,380 | 110,000 | 23.65 | 7,324,280,839 | 2009-07-31 |
| 716 | 2009-08-03 | 1,732,292,380 | 4,000 | 23.65 | 7,324,280,839 | 2009-07-31 |
| 717 | 2009-07-24 | 1,732,288,380 | -130,000 | 23.65 | 7,324,280,839 | 2009-06-30 |
| 718 | 2009-07-23 | 1,732,418,380 | 1,300 | 23.65 | 7,324,280,839 | 2009-06-30 |
| 719 | 2009-07-21 | 1,732,417,080 | 1,500 | 23.65 | 7,324,280,839 | 2009-06-30 |
| 720 | 2009-07-09 | 1,732,415,580 | -50,000 | 23.65 | 7,324,280,839 | 2009-06-30 |
| 721 | 2009-07-07 | 1,732,465,580 | 2,002,000 | 23.65 | 7,324,280,839 | 2009-06-30 |
| 722 | 2009-06-30 | 1,730,463,580 | -20,000 | 23.63 | 7,324,280,839 | 2009-06-30 |
| 723 | 2009-06-29 | 1,730,483,580 | 130,000 | 23.63 | 7,324,280,839 | 2009-05-31 |
| 724 | 2009-06-18 | 1,730,353,580 | 500 | 23.62 | 7,324,280,839 | 2009-05-31 |
| 725 | 2009-06-17 | 1,730,353,080 | 100,000 | 23.62 | 7,324,280,839 | 2009-05-31 |
| 726 | 2009-06-12 | 1,730,253,080 | -10,000,000 | 23.62 | 7,324,280,839 | 2009-05-31 |
| 727 | 2009-06-10 | 1,740,253,080 | 1,000 | 23.76 | 7,324,280,839 | 2009-05-31 |
| 728 | 2009-06-02 | 1,740,252,080 | -5,000 | 23.76 | 7,324,280,839 | 2009-05-31 |
| 729 | 2009-05-26 | 1,740,257,080 | 1,000 | 23.76 | 7,324,280,839 | 2009-04-30 |
| 730 | 2009-05-21 | 1,740,256,080 | 10,000 | 23.76 | 7,324,280,839 | 2009-04-30 |
| 731 | 2009-05-12 | 1,740,246,080 | -300,000 | 23.76 | 7,324,280,839 | 2009-04-30 |
| 732 | 2009-05-08 | 1,740,546,080 | 500 | 23.76 | 7,324,280,839 | 2009-04-30 |
| 733 | 2009-05-07 | 1,740,545,580 | -2,000 | 23.76 | 7,324,280,839 | 2009-04-30 |
| 734 | 2009-04-30 | 1,740,547,580 | 1,000 | 23.76 | 7,324,280,839 | 2009-04-30 |
| 735 | 2009-04-28 | 1,740,546,580 | -49,999,900 | 23.76 | 7,324,280,839 | 2009-03-31 |
| 736 | 2009-04-23 | 1,790,546,480 | -40,000,000 | 24.45 | 7,324,280,839 | 2009-03-31 |
| 737 | 2009-04-20 | 1,830,546,480 | 8,000 | 24.99 | 7,324,280,839 | 2009-03-31 |
| 738 | 2009-04-01 | 1,830,538,480 | 50,000 | 24.99 | 7,324,280,839 | 2009-03-31 |
| 739 | 2009-03-31 | 1,830,488,480 | 1,000 | 24.99 | 7,324,280,839 | 2009-03-31 |
| 740 | 2009-03-23 | 1,830,487,480 | 1,000 | 24.99 | 7,324,280,839 | 2009-02-28 |
| 741 | 2009-03-20 | 1,830,486,480 | -34,000 | 24.99 | 7,324,280,839 | 2009-02-28 |
| 742 | 2009-03-16 | 1,830,520,480 | 10,000 | 24.99 | 7,324,280,839 | 2009-02-28 |
| 743 | 2009-03-12 | 1,830,510,480 | 3,700 | 24.99 | 7,324,280,839 | 2009-02-28 |
| 744 | 2009-03-10 | 1,830,506,780 | 1,000 | 24.99 | 7,324,280,839 | 2009-02-28 |
| 745 | 2009-03-09 | 1,830,505,780 | -4,000 | 24.99 | 7,324,280,839 | 2009-02-28 |
| 746 | 2009-02-18 | 1,830,509,780 | 304,000 | 24.99 | 7,324,280,839 | 2009-01-31 |
| 747 | 2009-02-16 | 1,830,205,780 | -3,000 | 24.99 | 7,324,280,839 | 2009-01-31 |
| 748 | 2009-02-13 | 1,830,208,780 | -13,000 | 24.99 | 7,324,280,839 | 2009-01-31 |
| 749 | 2009-02-12 | 1,830,221,780 | 10,000 | 24.99 | 7,324,280,839 | 2009-01-31 |
| 750 | 2009-02-10 | 1,830,211,780 | 3,000 | 24.99 | 7,324,280,839 | 2009-01-31 |
| 751 | 2009-02-02 | 1,830,208,780 | 1,000 | 24.99 | 7,324,280,839 | 2009-01-31 |
| 752 | 2009-01-30 | 1,830,207,780 | 1,000 | 24.99 | 7,324,280,839 | 2008-12-31 |
| 753 | 2009-01-15 | 1,830,206,780 | 4,000 | 24.99 | 7,324,280,839 | 2008-12-31 |
| 754 | 2009-01-08 | 1,830,202,780 | 1,600 | 24.99 | 7,324,280,839 | 2008-12-31 |
| 755 | 2009-01-06 | 1,830,201,180 | 2,500 | 24.99 | 7,324,280,839 | 2008-12-31 |
| 756 | 2008-12-30 | 1,830,198,680 | 800 | 24.99 | 7,324,280,839 | 2008-11-30 |
| 757 | 2008-12-23 | 1,830,197,880 | 22,000 | 24.99 | 7,324,280,839 | 2008-11-30 |
| 758 | 2008-12-22 | 1,830,175,880 | 1,700 | 24.99 | 7,324,280,839 | 2008-11-30 |
| 759 | 2008-12-18 | 1,830,174,180 | 4,000 | 24.99 | 7,324,280,839 | 2008-11-30 |
| 760 | 2008-12-17 | 1,830,170,180 | 6,000 | 24.99 | 7,324,280,839 | 2008-11-30 |
| 761 | 2008-12-09 | 1,830,164,180 | -38,000 | 24.99 | 7,324,280,839 | 2008-11-30 |
| 762 | 2008-11-25 | 1,830,202,180 | -40,000 | 24.99 | 7,324,280,839 | 2008-10-31 |
| 763 | 2008-11-20 | 1,830,242,180 | 40,000 | 24.99 | 7,324,280,839 | 2008-10-31 |
| 764 | 2008-11-07 | 1,830,202,180 | 30,000 | 24.99 | 7,324,280,839 | 2008-10-31 |
| 765 | 2008-10-29 | 1,830,172,180 | 20,000 | 24.99 | 7,324,280,839 | 2008-09-30 |
| 766 | 2008-10-28 | 1,830,152,180 | 100,000 | 24.99 | 7,324,280,839 | 2008-09-30 |
| 767 | 2008-10-24 | 1,830,052,180 | 400 | 24.99 | 7,324,280,839 | 2008-09-30 |
| 768 | 2008-10-23 | 1,830,051,780 | 2,500 | 24.99 | 7,324,280,839 | 2008-09-30 |
| 769 | 2008-10-17 | 1,830,049,280 | 40,000 | 24.99 | 7,324,280,839 | 2008-09-30 |
| 770 | 2008-10-15 | 1,830,009,280 | 30,000 | 24.99 | 7,324,280,839 | 2008-09-30 |
| 771 | 2008-10-14 | 1,829,979,280 | 270,000 | 24.99 | 7,324,280,839 | 2008-09-30 |
| 772 | 2008-10-06 | 1,829,709,280 | 5,000 | 24.98 | 7,324,280,839 | 2008-09-30 |
| 773 | 2008-10-03 | 1,829,704,280 | 2,000 | 24.98 | 7,324,280,839 | 2008-09-30 |
| 774 | 2008-10-02 | 1,829,702,280 | -20,000 | 24.98 | 7,324,280,839 | 2008-09-30 |
| 775 | 2008-09-30 | 1,829,722,280 | 100,000 | 24.98 | 7,324,280,839 | 2008-09-30 |
| 776 | 2008-09-29 | 1,829,622,280 | 1,000 | 24.98 | 7,324,280,839 | 2008-08-31 |
| 777 | 2008-09-26 | 1,829,621,280 | 200,000 | 24.98 | 7,324,280,839 | 2008-08-31 |
| 778 | 2008-09-25 | 1,829,421,280 | 40,000 | 24.98 | 7,324,280,839 | 2008-08-31 |
| 779 | 2008-09-24 | 1,829,381,280 | 120,000 | 24.98 | 7,324,280,839 | 2008-08-31 |
| 780 | 2008-09-22 | 1,829,261,280 | -9,000 | 24.98 | 7,324,280,839 | 2008-08-31 |
| 781 | 2008-09-18 | 1,829,270,280 | 10,000 | 24.98 | 7,324,280,839 | 2008-08-31 |
| 782 | 2008-09-17 | 1,829,260,280 | 42,700 | 24.98 | 7,324,280,839 | 2008-08-31 |
| 783 | 2008-09-16 | 1,829,217,580 | 2,800 | 24.97 | 7,324,280,839 | 2008-08-31 |
| 784 | 2008-09-11 | 1,829,214,780 | 2,000 | 24.97 | 7,324,280,839 | 2008-08-31 |
| 785 | 2008-09-10 | 1,829,212,780 | 1,500 | 24.97 | 7,324,280,839 | 2008-08-31 |
| 786 | 2008-09-04 | 1,829,211,280 | 2,000 | 24.97 | 7,324,280,839 | 2008-08-31 |
| 787 | 2008-09-03 | 1,829,209,280 | 20,000 | 24.97 | 7,324,280,839 | 2008-08-31 |
| 788 | 2008-09-02 | 1,829,189,280 | 70,000 | 24.97 | 7,324,280,839 | 2008-08-31 |
| 789 | 2008-09-01 | 1,829,119,280 | 1,000 | 24.97 | 7,324,280,839 | 2008-08-31 |
| 790 | 2008-08-25 | 1,829,118,280 | 2,000 | 24.97 | 7,324,280,839 | 2008-07-31 |
| 791 | 2008-08-18 | 1,829,116,280 | 16,800 | 24.97 | 7,324,280,839 | 2008-07-31 |
| 792 | 2008-08-15 | 1,829,099,480 | 15,000 | 24.97 | 7,324,280,839 | 2008-07-31 |
| 793 | 2008-08-12 | 1,829,084,480 | 4,000 | 24.97 | 7,324,280,839 | 2008-07-31 |
| 794 | 2008-08-08 | 1,829,080,480 | -3,000 | 24.97 | 7,324,280,839 | 2008-07-31 |
| 795 | 2008-08-07 | 1,829,083,480 | -10,000 | 24.97 | 7,324,280,839 | 2008-07-31 |
| 796 | 2008-07-31 | 1,829,093,480 | 900 | 24.97 | 7,324,280,839 | 2008-07-31 |
| 797 | 2008-07-30 | 1,829,092,580 | 10,000 | 24.97 | 7,324,280,839 | 2008-06-30 |
| 798 | 2008-07-28 | 1,829,082,580 | 2,000 | 24.97 | 7,324,280,839 | 2008-06-30 |
| 799 | 2008-07-21 | 1,829,080,580 | 500 | 24.97 | 7,324,280,839 | 2008-06-30 |
| 800 | 2008-07-15 | 1,829,080,080 | 100 | 24.97 | 7,324,280,839 | 2008-06-30 |
| 801 | 2008-07-08 | 1,829,079,980 | -13,000 | 24.97 | 7,324,280,839 | 2008-06-30 |
| 802 | 2008-07-07 | 1,829,092,980 | -4,000 | 24.97 | 7,324,280,839 | 2008-06-30 |
| 803 | 2008-07-02 | 1,829,096,980 | 40,000 | 24.97 | 7,324,280,839 | 2008-06-30 |
| 804 | 2008-06-27 | 1,829,056,980 | 60,000 | 24.97 | 7,324,280,839 | 2008-05-31 |
| 805 | 2008-06-26 | 1,828,996,980 | -1,900 | 24.97 | 7,324,280,839 | 2008-05-31 |
| 806 | 2008-06-19 | 1,828,998,880 | 12,000 | 24.97 | 7,324,280,839 | 2008-05-31 |
| 807 | 2008-06-17 | 1,828,986,880 | 200,000 | 24.97 | 7,324,280,839 | 2008-05-31 |
| 808 | 2008-06-13 | 1,828,786,880 | 500 | 24.97 | 7,324,280,839 | 2008-05-31 |
| 809 | 2008-05-27 | 1,828,786,380 | 2,000 | 24.97 | 7,324,280,839 | 2008-04-30 |
| 810 | 2008-05-19 | 1,828,784,380 | 13,000 | 24.97 | 7,324,280,839 | 2008-04-30 |
| 811 | 2008-05-13 | 1,828,771,380 | -1,000 | 24.97 | 7,324,280,839 | 2008-04-30 |
| 812 | 2008-05-09 | 1,828,772,380 | -20,000 | 24.97 | 7,324,280,839 | 2008-04-30 |
| 813 | 2008-04-29 | 1,828,792,380 | -2,000 | 24.97 | 7,324,280,839 | 2008-03-31 |
| 814 | 2008-04-24 | 1,828,794,380 | -20,000 | 24.97 | 7,324,280,839 | 2008-03-31 |
| 815 | 2008-04-22 | 1,828,814,380 | 3,000 | 24.97 | 7,324,280,839 | 2008-03-31 |
| 816 | 2008-04-21 | 1,828,811,380 | 20,000 | 24.97 | 7,324,280,839 | 2008-03-31 |
| 817 | 2008-04-18 | 1,828,791,380 | -3,000 | 24.97 | 7,324,280,839 | 2008-03-31 |
| 818 | 2008-04-17 | 1,828,794,380 | -9,100 | 24.97 | 7,324,280,839 | 2008-03-31 |
| 819 | 2008-04-16 | 1,828,803,480 | 20,000 | 24.97 | 7,324,280,839 | 2008-03-31 |
| 820 | 2008-04-15 | 1,828,783,480 | 3,000 | 24.97 | 7,324,280,839 | 2008-03-31 |
| 821 | 2008-04-09 | 1,828,780,480 | -10,000 | 24.97 | 7,324,280,839 | 2008-03-31 |
| 822 | 2008-04-08 | 1,828,790,480 | -3,000 | 24.97 | 7,324,280,839 | 2008-03-31 |
| 823 | 2008-04-07 | 1,828,793,480 | 2,000 | 24.97 | 7,324,280,839 | 2008-03-31 |
| 824 | 2008-03-31 | 1,828,791,480 | -15,000 | 24.97 | 7,324,280,839 | 2008-03-31 |
| 825 | 2008-03-25 | 1,828,806,480 | 18,000 | 24.97 | 7,324,280,839 | 2008-02-29 |
| 826 | 2008-03-19 | 1,828,788,480 | 1,000 | 24.97 | 7,324,280,839 | 2008-02-29 |
| 827 | 2008-03-17 | 1,828,787,480 | -350,000,000 | 24.97 | 7,324,280,839 | 2008-02-29 |
| 828 | 2008-02-29 | 2,178,787,480 | -10,000,000 | 29.75 | 7,324,280,839 | 2008-02-29 |
| 829 | 2008-02-27 | 2,188,787,480 | -2,000 | 29.88 | 7,324,280,839 | 2008-01-31 |
| 830 | 2008-02-21 | 2,188,789,480 | 2,000 | 29.88 | 7,324,280,839 | 2008-01-31 |
| 831 | 2008-02-20 | 2,188,787,480 | 5,000 | 29.88 | 7,324,280,839 | 2008-01-31 |
| 832 | 2008-02-14 | 2,188,782,480 | 1,200 | 29.88 | 7,324,280,839 | 2008-01-31 |
| 833 | 2008-02-12 | 2,188,781,280 | 10,000 | 29.88 | 7,324,280,839 | 2008-01-31 |
| 834 | 2008-02-01 | 2,188,771,280 | 50,000 | 29.88 | 7,324,280,839 | 2008-01-31 |
| 835 | 2008-01-25 | 2,188,721,280 | 30,000 | 29.88 | 7,324,280,839 | 2007-12-31 |
| 836 | 2008-01-22 | 2,188,691,280 | -42,000 | 29.88 | 7,324,280,839 | 2007-12-31 |
| 837 | 2008-01-21 | 2,188,733,280 | 10,000 | 29.88 | 7,324,280,839 | 2007-12-31 |
| 838 | 2008-01-17 | 2,188,723,280 | -5,000 | 29.88 | 7,324,280,839 | 2007-12-31 |
| 839 | 2008-01-16 | 2,188,728,280 | 20,000 | 29.88 | 7,324,280,839 | 2007-12-31 |
| 840 | 2008-01-11 | 2,188,708,280 | -1,000 | 29.88 | 7,324,280,839 | 2007-12-31 |
| 841 | 2008-01-10 | 2,188,709,280 | 40,000 | 29.88 | 7,324,280,839 | 2007-12-31 |
| 842 | 2008-01-02 | 2,188,669,280 | -12,661,000 | 29.88 | 7,324,280,839 | 2007-12-31 |
| 843 | 2007-12-31 | 2,201,330,280 | 31,660,000 | 30.06 | 7,324,280,839 | 2007-12-31 |
| 844 | 2007-12-28 | 2,169,670,280 | 50,000 | 29.75 | 7,292,620,839 | 2007-11-30 |
| 845 | 2007-12-27 | 2,169,620,280 | 20,000 | 29.75 | 7,292,620,839 | 2007-11-30 |
| 846 | 2007-12-18 | 2,169,600,280 | -4,000 | 29.75 | 7,292,620,839 | 2007-11-30 |
| 847 | 2007-12-13 | 2,169,604,280 | -4,000 | 29.75 | 7,292,620,839 | 2007-11-30 |
| 848 | 2007-12-11 | 2,169,608,280 | -2,500 | 29.75 | 7,292,620,839 | 2007-11-30 |
| 849 | 2007-12-05 | 2,169,610,780 | -5,000 | 29.75 | 7,292,620,839 | 2007-11-30 |
| 850 | 2007-12-04 | 2,169,615,780 | -11,000 | 29.75 | 7,292,620,839 | 2007-11-30 |
| 851 | 2007-12-03 | 2,169,626,780 | 4,000 | 29.75 | 7,292,620,839 | 2007-11-30 |
| 852 | 2007-11-28 | 2,169,622,780 | 2,000 | 29.75 | 7,292,620,839 | 2007-10-31 |
| 853 | 2007-11-21 | 2,169,620,780 | -2,000 | 29.75 | 7,292,620,839 | 2007-10-31 |
| 854 | 2007-11-20 | 2,169,622,780 | -15,000 | 29.75 | 7,292,620,839 | 2007-10-31 |
| 855 | 2007-11-13 | 2,169,637,780 | 100,000 | 29.75 | 7,292,620,839 | 2007-10-31 |
| 856 | 2007-11-06 | 2,169,537,780 | -1,000 | 29.75 | 7,292,620,839 | 2007-10-31 |
| 857 | 2007-11-02 | 2,169,538,780 | -3,000 | 29.75 | 7,292,620,839 | 2007-10-31 |
| 858 | 2007-10-31 | 2,169,541,780 | -1,000 | 29.75 | 7,292,620,839 | 2007-10-31 |
| 859 | 2007-10-25 | 2,169,542,780 | -500 | 29.75 | 7,292,620,839 | 2007-09-30 |
| 860 | 2007-10-18 | 2,169,543,280 | 4,000 | 29.75 | 7,292,620,839 | 2007-09-30 |
| 861 | 2007-10-12 | 2,169,539,280 | -5,000 | 29.75 | 7,292,620,839 | 2007-09-30 |
| 862 | 2007-10-09 | 2,169,544,280 | 5,000 | 29.75 | 7,292,620,839 | 2007-09-30 |
| 863 | 2007-10-05 | 2,169,539,280 | -30,000 | 29.75 | 7,292,620,839 | 2007-09-30 |
| 864 | 2007-10-04 | 2,169,569,280 | -25,000 | 29.75 | 7,292,620,839 | 2007-09-30 |
| 865 | 2007-10-03 | 2,169,594,280 | -2,000 | 29.75 | 7,292,620,839 | 2007-09-30 |
| 866 | 2007-09-28 | 2,169,596,280 | -3,000 | 29.75 | 7,292,620,839 | 2007-08-31 |
| 867 | 2007-09-25 | 2,169,599,280 | -12,000 | 29.75 | 7,292,620,839 | 2007-08-31 |
| 868 | 2007-09-17 | 2,169,611,280 | -41,703,322 | 29.75 | 7,292,620,839 | 2007-08-31 |
| 869 | 2007-09-12 | 2,211,314,602 | 2,000 | 30.32 | 7,292,620,839 | 2007-08-31 |
| 870 | 2007-09-11 | 2,211,312,602 | -15,500 | 30.32 | 7,292,620,839 | 2007-08-31 |
| 871 | 2007-09-10 | 2,211,328,102 | -5,000 | 30.32 | 7,292,620,839 | 2007-08-31 |
| 872 | 2007-09-06 | 2,211,333,102 | -1,000,000 | 30.32 | 7,292,620,839 | 2007-08-31 |
| 873 | 2007-09-05 | 2,212,333,102 | -3,000 | 30.34 | 7,292,620,839 | 2007-08-31 |
| 874 | 2007-08-31 | 2,212,336,102 | 1,551,971,839 | 30.34 | 7,292,620,839 | 2007-08-31 |
| 875 | 2007-08-29 | 660,364,263 | 10,000 | 11.50 | 5,740,632,000 | 2007-07-31 |
| 876 | 2007-08-28 | 660,354,263 | -5,004,500 | 11.50 | 5,740,632,000 | 2007-07-31 |
| 877 | 2007-08-23 | 665,358,763 | 4,997,000 | 11.59 | 5,740,632,000 | 2007-07-31 |
| 878 | 2007-08-21 | 660,361,763 | -6,316,000 | 11.50 | 5,740,632,000 | 2007-07-31 |
| 879 | 2007-08-15 | 666,677,763 | 5,500 | 11.61 | 5,740,632,000 | 2007-07-31 |
| 880 | 2007-08-14 | 666,672,263 | -8,000,000 | 11.61 | 5,740,632,000 | 2007-07-31 |
| 881 | 2007-08-10 | 674,672,263 | -121,500 | 11.75 | 5,740,632,000 | 2007-07-31 |
| 882 | 2007-08-08 | 674,793,763 | -1,200 | 11.75 | 5,740,632,000 | 2007-07-31 |
| 883 | 2007-08-06 | 674,794,963 | 4,000 | 11.75 | 5,740,632,000 | 2007-07-31 |
| 884 | 2007-08-02 | 674,790,963 | -1,000 | 11.75 | 5,740,632,000 | 2007-07-31 |
| 885 | 2007-08-01 | 674,791,963 | -3,000 | 11.75 | 5,740,632,000 | 2007-07-31 |
| 886 | 2007-07-27 | 674,794,963 | -1,002,500 | 11.75 | 5,740,632,000 | 2007-06-30 |
| 887 | 2007-07-25 | 675,797,463 | -500 | 11.77 | 5,740,632,000 | 2007-06-30 |
| 888 | 2007-07-23 | 675,797,963 | -1,000 | 11.77 | 5,740,632,000 | 2007-06-30 |
| 889 | 2007-07-19 | 675,798,963 | -9,000 | 11.77 | 5,740,632,000 | 2007-06-30 |
| 890 | 2007-07-17 | 675,807,963 | -16,000 | 11.77 | 5,740,632,000 | 2007-06-30 |
| 891 | 2007-07-16 | 675,823,963 | -11,000 | 11.77 | 5,740,632,000 | 2007-06-30 |
| 892 | 2007-07-12 | 675,834,963 | -7,000 | 11.77 | 5,740,632,000 | 2007-06-30 |
| 893 | 2007-07-10 | 675,841,963 | -1,000 | 11.77 | 5,740,632,000 | 2007-06-30 |
| 894 | 2007-07-09 | 675,842,963 | -2,000 | 11.77 | 5,740,632,000 | 2007-06-30 |
| 895 | 2007-07-06 | 675,844,963 | -1,000 | 11.77 | 5,740,632,000 | 2007-06-30 |
| 896 | 2007-07-05 | 675,845,963 | -20,000 | 11.77 | 5,740,632,000 | 2007-06-30 |
| 897 | 2007-07-04 | 675,865,963 | -1,000 | 11.77 | 5,740,632,000 | 2007-06-30 |
| 898 | 2007-07-03 | 675,866,963 | 3,000,000 | 11.77 | 5,740,632,000 | 2007-06-30 |
| 899 | 2007-06-29 | 672,866,963 | -7,000 | 11.75 | 5,725,632,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group