China Vered Financial Holding Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00245  1972-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.060 2026-02-05
2 2026-02-06 1.070 2026-02-04
3 2026-01-19 15,688 -20 0.00 82 1,859,097,962 16,472 1.050 2026-01-15
4 2025-11-13 15,708 -20 0.00 83 1,859,097,962 17,436 1.110 2025-11-11
5 2025-08-19 15,728 -20 0.00 84 1,859,097,962 16,043 1.020 2025-08-15
6 2025-08-12 15,748 -20 0.00 85 1,859,097,962 17,323 1.100 2025-08-08
7 2025-07-16 15,768 -1,000 0.00 86 1,859,097,962 16,241 1.030 2025-07-14
8 2025-07-03 16,768 -318,592 0.00 87 1,859,097,962 939 0.056 2025-06-30
9 2025-03-12 335,360 -400 0.00 87 37,181,959,250 14,756 0.044 2025-03-10
10 2025-03-07 335,760 -2,000 0.00 88 37,181,959,250 14,773 0.044 2025-03-05
11 2025-01-13 337,760 -2,000 0.00 89 37,181,959,250 13,848 0.041 2025-01-09
12 2024-12-09 339,760 -400 0.00 90 37,181,959,250 15,629 0.046 2024-12-05
13 2024-11-28 340,160 -30,000 0.00 91 37,181,959,250 16,668 0.049 2024-11-26
14 2024-11-25 370,160 -200 0.00 92 37,181,959,250 18,508 0.050 2024-11-21
15 2024-10-28 370,360 30,000 0.00 93 37,181,959,250 21,851 0.059 2024-10-24
16 2024-10-21 340,360 -400 0.00 92 37,181,959,250 19,401 0.057 2024-10-17
17 2024-10-08 340,760 -8,000 0.00 93 37,181,959,250 22,490 0.066 2024-10-04
18 2024-08-29 348,760 -30,000 0.00 94 34,714,459,250 20,577 0.059 2024-08-27
19 2024-05-02 378,760 400 0.00 95 34,714,459,250 28,407 0.075 2024-04-29
20 2024-04-17 378,360 -20,000 0.00 94 34,714,459,250 23,458 0.062 2024-04-15
21 2024-01-08 398,360 -420,000 0.00 95 34,714,459,250 19,520 0.049 2024-01-04
22 2024-01-02 818,360 420,000 0.00 96 34,714,459,250 32,734 0.040 2023-12-28
23 2023-10-24 398,360 -2,000 0.00 95 34,714,459,250 5,975 0.015 2023-10-19
24 2023-08-09 400,360 -600 0.00 96 34,714,459,250 9,609 0.024 2023-08-07
25 2023-03-10 400,960 600 0.00 97 34,714,459,250 22,855 0.057 2023-03-08
26 2022-11-24 400,360 -2,000 0.00 96 34,714,459,250 22,821 0.057 2022-11-22
27 2022-10-20 402,360 1,560 0.00 97 34,714,459,250 22,935 0.057 2022-10-18
28 2022-10-17 400,800 2,000 0.00 96 34,714,459,250 22,846 0.057 2022-10-13
29 2022-09-30 398,800 400 0.00 95 34,714,459,250 22,732 0.057 2022-09-28
30 2022-02-23 398,400 30,000 0.00 94 34,714,459,250 26,294 0.066 2022-02-21
31 2021-08-06 368,400 400 0.00 93 34,714,459,250 33,156 0.090 2021-08-04
32 2021-07-16 368,000 -400 0.00 92 34,714,459,250 36,064 0.098 2021-07-14
33 2021-05-11 368,400 -600 0.00 93 34,714,459,250 36,103 0.098 2021-05-07
34 2021-04-30 369,000 600 0.00 94 34,714,459,250 35,793 0.097 2021-04-28
35 2021-01-14 368,400 400 0.00 93 34,714,459,250 26,156 0.071 2021-01-12
36 2020-07-30 368,000 -800 0.00 92 34,714,459,250 36,800 0.100 2020-07-28
37 2020-04-21 368,800 -1,000 0.00 93 34,714,459,250 36,142 0.098 2020-04-17
38 2020-04-01 369,800 -2,000 0.00 94 34,714,459,250 28,844 0.078 2020-03-30
39 2020-01-30 371,800 400 0.00 95 34,714,459,250 38,295 0.103 2020-01-24
40 2019-07-11 371,400 -1,000 0.00 94 28,928,719,250 38,997 0.105 2019-07-09
41 2019-05-14 372,400 800 0.00 95 28,928,719,250 49,529 0.133 2019-05-09
42 2019-04-04 371,600 -4,600 0.00 94 28,928,719,250 65,402 0.176 2019-04-02
43 2018-11-02 376,200 2,000 0.00 95 28,928,719,250 89,912 0.239 2018-10-31
44 2018-07-31 374,200 -10,000 0.00 94 28,928,719,250 116,002 0.310 2018-07-27
45 2018-07-30 384,200 10,000 0.00 95 28,928,719,250 124,865 0.325 2018-07-26
46 2018-07-27 374,200 -100,000 0.00 94 28,928,719,250 114,131 0.305 2018-07-25
47 2018-07-25 474,200 100,000 0.00 95 28,928,719,250 139,889 0.295 2018-07-23
48 2018-07-24 374,200 -400,000 0.00 94 28,928,719,250 97,292 0.260 2018-07-20
49 2018-05-30 774,200 400,000 0.00 95 28,928,719,250 138,582 0.179 2018-05-28
50 2018-03-09 374,200 -160,000 0.00 94 28,928,719,250 101,034 0.270 2018-03-07
51 2018-01-10 534,200 -200 0.00 95 28,928,719,250 186,970 0.350 2018-01-08
52 2017-11-15 534,400 -7,700 0.00 96 28,928,719,250 211,088 0.395 2017-11-13
53 2017-08-30 542,100 -20,000 0.00 97 28,928,719,250 262,919 0.485 2017-08-28
54 2017-06-08 562,100 10,000 0.00 98 28,928,719,250 297,913 0.530 2017-06-06
55 2017-04-10 552,100 -10,000 0.00 97 28,928,719,250 292,613 0.530 2017-04-06
56 2017-03-30 562,100 -1,400 0.00 98 28,928,719,250 320,397 0.570 2017-03-28
57 2017-03-24 563,500 -27,000 0.00 99 28,928,719,250 332,465 0.590 2017-03-22
58 2017-02-16 590,500 -1,280 0.00 100 28,928,719,250 372,015 0.630 2017-02-14
59 2016-12-20 591,780 -400 0.00 101 28,928,719,250 491,177 0.830 2016-12-16
60 2016-12-15 592,180 -4,000 0.00 102 28,928,719,250 444,135 0.750 2016-12-13
61 2016-12-02 596,180 -4,000 0.00 103 28,928,719,250 566,371 0.950 2016-11-30
62 2016-09-22 600,180 -1,200 0.00 104 28,928,719,250 480,144 0.800 2016-09-20
63 2016-05-31 601,380 600 0.00 105 28,927,291,250 487,118 0.810 2016-05-27
64 2016-05-26 600,780 -100 0.00 104 28,927,291,250 408,530 0.680 2016-05-24
65 2016-04-19 600,880 160,000 0.00 105 28,927,291,250 510,748 0.850 2016-04-15
66 2016-02-17 440,880 -1,000 0.00 104 28,927,291,250 290,981 0.660 2016-02-15
67 2016-02-16 441,880 -10,400 0.00 105 28,927,291,250 269,547 0.610 2016-02-12
68 2016-02-04 452,280 10,400 0.00 106 28,927,291,250 330,164 0.730 2016-02-02
69 2015-12-11 441,880 400 0.00 105 28,905,331,250 406,530 0.920 2015-12-09
70 2015-10-26 441,480 -800 0.02 104 2,523,451,250 543,020 1.230 2015-10-22
71 2015-10-14 442,280 -100,000 0.02 105 2,523,451,250 530,736 1.200 2015-10-12
72 2015-10-12 542,280 100,000 0.02 106 2,523,451,250 667,004 1.230 2015-10-08
73 2015-10-02 442,280 -800,000 0.02 105 2,523,451,250 411,320 0.930 2015-09-29
74 2015-09-01 1,242,280 -620,000 0.05 106 2,501,491,250 1,018,670 0.820 2015-08-28
75 2015-08-31 1,862,280 -20,000 0.07 107 2,501,491,250 3,501,086 1.880 2015-08-27
76 2015-07-03 1,882,280 10,000 0.08 108 2,413,651,250 3,538,686 1.880 2015-06-30
77 2015-06-02 1,872,280 -2,000 0.08 107 2,413,651,250 2,078,231 1.110 2015-05-29
78 2015-05-26 1,874,280 2,000 0.08 108 2,413,651,250 2,511,535 1.340 2015-05-21
79 2015-05-22 1,872,280 -40,600 0.08 107 2,413,651,250 2,621,192 1.400 2015-05-20
80 2015-05-20 1,912,880 40,000 0.08 109 2,413,651,250 1,912,880 1.000 2015-05-18
81 2015-05-13 1,872,880 -8,000 0.08 108 2,413,651,250 1,835,422 0.980 2015-05-11
82 2015-05-11 1,880,880 -40,000 0.08 109 2,391,691,250 1,786,836 0.950 2015-05-07
83 2015-05-08 1,920,880 -200,000 0.08 110 2,391,691,250 1,978,506 1.030 2015-05-06
84 2015-05-07 2,120,880 -75,600 0.09 111 2,391,691,250 2,099,671 0.990 2015-05-05
85 2015-05-06 2,196,480 -30,000 0.09 114 2,391,691,250 1,910,938 0.870 2015-05-04
86 2015-05-05 2,226,480 39,600 0.09 116 2,391,691,250 1,758,919 0.790 2015-04-30
87 2015-05-04 2,186,880 -800 0.09 117 2,308,331,250 1,465,210 0.670 2015-04-29
88 2015-04-30 2,187,680 -211,200 0.09 118 2,308,331,250 1,465,746 0.670 2015-04-28
89 2015-03-30 2,398,880 -1,000 0.10 119 2,308,331,250 719,664 0.300 2015-03-26
90 2015-03-23 2,399,880 -800 0.10 120 2,308,331,250 647,968 0.270 2015-03-19
91 2015-02-05 2,400,680 -20,000 0.10 121 2,308,331,250 768,218 0.320 2015-02-03
92 2014-12-04 2,420,680 -6,000 0.10 122 2,308,331,250 714,101 0.295 2014-12-02
93 2014-10-21 2,426,680 -100,000 0.11 123 2,308,331,250 453,789 0.187 2014-10-17
94 2014-09-22 2,526,680 -6,000,000 0.11 124 2,308,331,250 555,870 0.220 2014-09-18
95 2014-07-14 8,526,680 -2,000 0.39 125 2,198,331,250 1,611,543 0.189 2014-07-10
96 2014-05-02 8,528,680 -64,000 0.39 126 2,198,331,250 1,262,245 0.148 2014-04-29
97 2014-03-13 8,592,680 -400 0.39 127 2,198,331,250 1,082,678 0.126 2014-03-11
98 2014-01-06 8,593,080 -800 0.39 128 2,198,331,250 842,122 0.098 2014-01-02
99 2013-11-27 8,593,880 -2,000 0.39 129 2,198,331,250 850,794 0.099 2013-11-25
100 2013-11-12 8,595,880 -1,900 0.39 130 2,198,331,250 936,951 0.109 2013-11-08
101 2013-10-11 8,597,780 -400 0.39 131 2,198,331,250 730,811 0.085 2013-10-09
102 2013-07-18 8,598,180 -1,400 0.39 132 2,198,331,250 687,854 0.080 2013-07-16
103 2013-06-14 8,599,580 -76,000 0.39 133 2,198,331,250 662,168 0.077 2013-06-11
104 2013-05-15 8,675,580 40,000 0.39 135 2,198,331,250 650,669 0.075 2013-05-13
105 2013-04-12 8,635,580 -2,000 0.39 134 2,198,331,250 673,575 0.078 2013-04-10
106 2013-03-19 8,637,580 800,000 0.39 135 2,198,331,250 708,282 0.082 2013-03-15
107 2013-03-08 7,837,580 10,000 0.36 134 2,198,331,250 627,006 0.080 2013-03-06
108 2013-02-07 7,827,580 -56,000 0.36 133 2,198,331,250 845,379 0.108 2013-02-05
109 2013-01-22 7,883,580 -10,000 0.36 134 2,198,331,250 591,269 0.075 2013-01-18
110 2013-01-16 7,893,580 64,000 0.36 135 2,198,331,250 647,274 0.082 2013-01-14
111 2012-10-19 7,829,580 -40,000 0.36 134 2,198,331,250 610,707 0.078 2012-10-17
112 2012-10-04 7,869,580 -2,000 0.36 135 2,198,331,250 653,175 0.083 2012-09-28
113 2012-09-13 7,871,580 10,000 0.36 136 2,198,331,250 558,882 0.071 2012-09-11
114 2012-09-11 7,861,580 9,300 0.36 135 2,198,331,250 613,203 0.078 2012-09-07
115 2012-08-24 7,852,280 -150,000 0.36 134 2,198,331,250 706,705 0.090 2012-08-22
116 2012-08-20 8,002,280 2,120,400 0.36 135 2,198,331,250 472,135 0.059 2012-08-16
117 2012-05-24 5,881,880 -100,000 0.40 135 1,465,554,167 523,487 0.089 2012-05-22
118 2012-05-11 5,981,880 2,000,000 0.41 136 1,465,554,167 490,514 0.082 2012-05-09
119 2012-05-08 3,981,880 3,981,880 0.27 136 1,465,554,167 350,405 0.088 2012-05-04
120 2012-04-23 0 -19,409,400 0.00 0 1,465,554,167 0 0.023 2012-04-19
121 2012-03-29 19,409,400 -70,000 0.26 135 7,327,770,839 524,054 0.027 2012-03-27
122 2012-03-12 19,479,400 -4,000 0.27 136 7,327,770,839 564,903 0.029 2012-03-08
123 2012-02-20 19,483,400 -50,000 0.27 137 7,327,770,839 584,502 0.030 2012-02-16
124 2012-02-14 19,533,400 -10,000 0.27 138 7,327,770,839 625,069 0.032 2012-02-10
125 2012-01-09 19,543,400 -3,000 0.27 139 7,327,770,839 547,215 0.028 2012-01-05
126 2011-12-29 19,546,400 -17,000 0.27 140 7,327,770,839 566,846 0.029 2011-12-23
127 2011-12-13 19,563,400 -100,000 0.27 140 7,327,770,839 606,465 0.031 2011-12-09
128 2011-11-25 19,663,400 -2,000 0.27 141 7,327,770,839 589,902 0.030 2011-11-23
129 2011-10-24 19,665,400 100,000 0.27 142 7,327,770,839 707,954 0.036 2011-10-20
130 2011-10-18 19,565,400 -600,000 0.27 141 7,327,770,839 723,920 0.037 2011-10-14
131 2011-10-11 20,165,400 2,600,000 0.28 142 7,327,770,839 645,293 0.032 2011-10-07
132 2011-10-07 17,565,400 -100,000 0.24 142 7,327,770,839 421,570 0.024 2011-10-04
133 2011-10-03 17,665,400 1,000 0.24 143 7,327,770,839 512,297 0.029 2011-09-28
134 2011-09-22 17,664,400 50,000 0.24 142 7,327,770,839 618,254 0.035 2011-09-20
135 2011-08-25 17,614,400 100,000 0.24 142 7,327,770,839 651,733 0.037 2011-08-23
136 2011-08-17 17,514,400 50,000 0.24 141 7,327,770,839 770,634 0.044 2011-08-15
137 2011-08-10 17,464,400 500,000 0.24 140 7,327,770,839 873,220 0.050 2011-08-08
138 2011-06-29 16,964,400 50,000 0.23 139 7,327,770,839 1,221,437 0.072 2011-06-27
139 2011-06-27 16,914,400 2,000 0.23 138 7,327,770,839 1,217,837 0.072 2011-06-23
140 2011-06-17 16,912,400 200,000 0.23 137 7,327,770,839 1,285,342 0.076 2011-06-15
141 2011-05-11 16,712,400 -5,000 0.23 136 7,327,770,839 1,270,142 0.076 2011-05-06
142 2011-05-05 16,717,400 -300,000 0.23 137 7,327,770,839 1,253,805 0.075 2011-05-03
143 2011-02-22 17,017,400 -2,300,000 0.23 138 7,327,770,839 1,701,740 0.100 2011-02-18
144 2011-02-11 19,317,400 -10,000 0.26 141 7,327,770,839 2,144,231 0.111 2011-02-09
145 2011-02-10 19,327,400 600,000 0.26 142 7,327,770,839 2,183,996 0.113 2011-02-08
146 2011-02-01 18,727,400 180,000 0.26 141 7,327,770,839 2,172,378 0.116 2011-01-28
147 2011-01-27 18,547,400 800,000 0.25 140 7,327,770,839 2,466,804 0.133 2011-01-25
148 2011-01-03 17,747,400 -1,000 0.24 139 7,327,770,839 2,182,930 0.123 2010-12-29
149 2010-12-10 17,748,400 500,000 0.24 140 7,327,770,839 2,538,021 0.143 2010-12-08
150 2010-11-18 17,248,400 -30,000 0.24 139 7,327,770,839 2,535,515 0.147 2010-11-16
151 2010-11-15 17,278,400 1,000,000 0.24 140 7,327,770,839 2,729,987 0.158 2010-11-11
152 2010-10-08 16,278,400 -90,000,000 0.22 139 7,327,770,839 2,213,862 0.136 2010-10-06
153 2010-10-07 106,278,400 90,000,000 1.45 140 7,327,770,839 14,772,698 0.139 2010-10-05
154 2010-09-07 16,278,400 -10,000 0.22 139 7,327,770,839 2,002,243 0.123 2010-09-03
155 2010-08-04 16,288,400 -1,000 0.22 140 7,327,770,839 2,280,376 0.140 2010-08-02
156 2010-07-16 16,289,400 -5,200 0.22 141 7,327,770,839 2,427,121 0.149 2010-07-14
157 2010-06-23 16,294,600 -3,100,000 0.22 142 7,327,770,839 2,753,787 0.169 2010-06-21
158 2010-06-21 19,394,600 -900,000 0.26 143 7,327,770,839 3,316,477 0.171 2010-06-17
159 2010-06-18 20,294,600 -2,000,000 0.28 143 7,327,770,839 3,592,144 0.177 2010-06-15
160 2010-06-15 22,294,600 -27,000 0.30 143 7,327,770,839 3,879,260 0.174 2010-06-11
161 2010-06-09 22,321,600 6,000,000 0.30 144 7,327,770,839 3,794,672 0.170 2010-06-07
162 2010-06-03 16,321,600 -5,000 0.22 143 7,327,770,839 2,546,170 0.156 2010-06-01
163 2010-06-01 16,326,600 2,000 0.22 144 7,327,770,839 2,530,623 0.155 2010-05-28
164 2010-05-07 16,324,600 -60,000 0.22 143 7,324,280,839 3,052,700 0.187 2010-05-05
165 2010-03-11 16,384,600 -1,200,000 0.22 144 7,324,280,839 2,981,997 0.182 2010-03-09
166 2010-01-20 17,584,600 5,000 0.24 146 7,324,280,839 3,516,920 0.200 2010-01-18
167 2010-01-12 17,579,600 200,000 0.24 145 7,324,280,839 3,849,932 0.219 2010-01-08
168 2010-01-06 17,379,600 100,000 0.24 144 7,324,280,839 4,032,067 0.232 2010-01-04
169 2009-11-24 17,279,600 -500,000 0.24 143 7,324,280,839 3,179,446 0.184 2009-11-20
170 2009-11-10 17,779,600 -400,000 0.24 143 7,324,280,839 4,427,120 0.249 2009-11-06
171 2009-10-29 18,179,600 -20,000 0.25 144 7,324,280,839 4,144,949 0.228 2009-10-27
172 2009-10-28 18,199,600 -50,000 0.25 145 7,324,280,839 3,694,519 0.203 2009-10-23
173 2009-10-27 18,249,600 -740,000 0.25 145 7,324,280,839 4,197,408 0.230 2009-10-22
174 2009-10-14 18,989,600 -10,000 0.26 148 7,324,280,839 2,183,804 0.115 2009-10-12
175 2009-10-06 18,999,600 -200,000 0.26 148 7,324,280,839 1,861,961 0.098 2009-10-02
176 2009-10-05 19,199,600 150,000 0.26 149 7,324,280,839 1,977,559 0.103 2009-09-30
177 2009-09-30 19,049,600 -260,000 0.26 148 7,324,280,839 1,924,010 0.101 2009-09-28
178 2009-09-29 19,309,600 -200,000 0.26 148 7,324,280,839 1,544,768 0.080 2009-09-25
179 2009-09-14 19,509,600 -7,000 0.27 149 7,324,280,839 1,677,826 0.086 2009-09-10
180 2009-08-25 19,516,600 -50,000 0.27 150 7,324,280,839 1,736,977 0.089 2009-08-21
181 2009-08-24 19,566,600 -300,000 0.27 150 7,324,280,839 1,741,427 0.089 2009-08-20
182 2009-07-15 19,866,600 -2,000 0.27 150 7,324,280,839 1,728,394 0.087 2009-07-13
183 2009-07-07 19,868,600 -2,000 0.27 151 7,324,280,839 1,768,305 0.089 2009-07-03
184 2009-06-30 19,870,600 4,000 0.27 152 7,324,280,839 2,026,801 0.102 2009-06-26
185 2009-06-18 19,866,600 100,000 0.27 151 7,324,280,839 2,105,860 0.106 2009-06-16
186 2009-06-10 19,766,600 1,000,000 0.27 151 7,324,280,839 2,451,058 0.124 2009-06-08
187 2009-06-09 18,766,600 -1,000,000 0.26 150 7,324,280,839 2,327,058 0.124 2009-06-05
188 2009-06-08 19,766,600 1,000,000 0.27 151 7,324,280,839 2,411,525 0.122 2009-06-04
189 2009-05-29 18,766,600 200,000 0.26 150 7,324,280,839 2,214,459 0.118 2009-05-26
190 2009-05-25 18,566,600 -50,000 0.25 149 7,324,280,839 2,116,592 0.114 2009-05-21
191 2009-05-22 18,616,600 50,000 0.25 150 7,324,280,839 2,252,609 0.121 2009-05-20
192 2009-05-12 18,566,600 1,000,000 0.25 149 7,324,280,839 1,856,660 0.100 2009-05-08
193 2009-05-05 17,566,600 5,000 0.24 148 7,324,280,839 1,440,461 0.082 2009-04-30
194 2009-04-16 17,561,600 -500,000 0.24 147 7,324,280,839 1,457,613 0.083 2009-04-14
195 2009-04-15 18,061,600 -600,000 0.25 148 7,324,280,839 993,388 0.055 2009-04-09
196 2009-03-19 18,661,600 -5,000 0.25 149 7,324,280,839 877,095 0.047 2009-03-17
197 2009-02-06 18,666,600 -60,000 0.25 150 7,324,280,839 877,330 0.047 2009-02-04
198 2009-01-23 18,726,600 -480,000 0.26 151 7,324,280,839 861,424 0.046 2009-01-21
199 2009-01-15 19,206,600 100,000 0.26 152 7,324,280,839 864,297 0.045 2009-01-13
200 2009-01-06 19,106,600 -750,000 0.26 151 7,324,280,839 821,584 0.043 2009-01-02
201 2008-12-23 19,856,600 -2,000,000 0.27 152 7,324,280,839 893,547 0.045 2008-12-19
202 2008-12-18 21,856,600 500,000 0.30 153 7,324,280,839 983,547 0.045 2008-12-16
203 2008-11-27 21,356,600 70,000 0.29 152 7,324,280,839 662,055 0.031 2008-11-25
204 2008-11-14 21,286,600 1,000 0.29 151 7,324,280,839 851,464 0.040 2008-11-12
205 2008-11-11 21,285,600 50,000 0.29 150 7,324,280,839 808,853 0.038 2008-11-07
206 2008-11-10 21,235,600 -1,000,000 0.29 149 7,324,280,839 806,953 0.038 2008-11-06
207 2008-11-07 22,235,600 1,000,000 0.30 150 7,324,280,839 889,424 0.040 2008-11-05
208 2008-11-05 21,235,600 18,000 0.29 149 7,324,280,839 913,131 0.043 2008-11-03
209 2008-10-30 21,217,600 400,000 0.29 148 7,324,280,839 530,440 0.025 2008-10-28
210 2008-10-28 20,817,600 3,000,000 0.28 147 7,324,280,839 603,710 0.029 2008-10-24
211 2008-10-27 17,817,600 -141,600 0.24 147 7,324,280,839 498,893 0.028 2008-10-23
212 2008-10-16 17,959,200 -10,000 0.25 150 7,324,280,839 897,960 0.050 2008-10-14
213 2008-10-15 17,969,200 5,000 0.25 150 7,324,280,839 880,491 0.049 2008-10-13
214 2008-10-13 17,964,200 850,000 0.25 149 7,324,280,839 970,067 0.054 2008-10-09
215 2008-10-10 17,114,200 60,000 0.23 148 7,324,280,839 924,167 0.054 2008-10-08
216 2008-10-06 17,054,200 150,000 0.23 147 7,324,280,839 937,981 0.055 2008-10-02
217 2008-09-30 16,904,200 -10,000 0.23 146 7,324,280,839 895,923 0.053 2008-09-26
218 2008-09-26 16,914,200 600,000 0.23 146 7,324,280,839 896,453 0.053 2008-09-24
219 2008-09-19 16,314,200 500,000 0.22 145 7,324,280,839 668,882 0.041 2008-09-17
220 2008-09-18 15,814,200 -130,000 0.22 144 7,324,280,839 664,196 0.042 2008-09-16
221 2008-09-17 15,944,200 130,000 0.22 144 7,324,280,839 781,266 0.049 2008-09-12
222 2008-09-16 15,814,200 460,000 0.22 144 7,324,280,839 822,338 0.052 2008-09-11
223 2008-09-04 15,354,200 297,000 0.21 143 7,324,280,839 1,120,857 0.073 2008-09-02
224 2008-08-13 15,057,200 20,000 0.21 143 7,324,280,839 1,174,462 0.078 2008-08-11
225 2008-07-24 15,037,200 2,000,000 0.21 141 7,324,280,839 1,308,236 0.087 2008-07-22
226 2008-07-11 13,037,200 500,000 0.18 140 7,324,280,839 1,225,497 0.094 2008-07-09
227 2008-06-23 12,537,200 -50,000 0.17 139 7,324,280,839 1,579,687 0.126 2008-06-19
228 2008-06-10 12,587,200 750,000 0.17 140 7,324,280,839 1,699,272 0.135 2008-06-05
229 2008-06-02 11,837,200 -2,278,400 0.16 139 7,324,280,839 1,751,906 0.148 2008-05-29
230 2008-05-28 14,115,600 -5,000 0.19 140 7,324,280,839 2,060,878 0.146 2008-05-26
231 2008-05-27 14,120,600 -5,000 0.19 140 7,324,280,839 2,089,849 0.148 2008-05-23
232 2008-05-26 14,125,600 -2,000 0.19 141 7,324,280,839 2,118,840 0.150 2008-05-22
233 2008-05-19 14,127,600 -13,000 0.19 141 7,324,280,839 2,345,182 0.166 2008-05-15
234 2008-05-16 14,140,600 -3,000 0.19 141 7,324,280,839 2,432,183 0.172 2008-05-14
235 2008-05-14 14,143,600 -1,000 0.19 141 7,324,280,839 2,220,545 0.157 2008-05-09
236 2008-05-08 14,144,600 -120,000 0.19 141 7,324,280,839 2,348,004 0.166 2008-05-06
237 2008-04-30 14,264,600 -150,000 0.19 142 7,324,280,839 1,840,133 0.129 2008-04-28
238 2008-04-25 14,414,600 -150,000 0.20 142 7,324,280,839 2,061,288 0.143 2008-04-23
239 2008-04-23 14,564,600 100,000 0.20 142 7,324,280,839 2,534,240 0.174 2008-04-21
240 2008-04-21 14,464,600 50,000 0.20 142 7,324,280,839 2,357,730 0.163 2008-04-17
241 2008-04-18 14,414,600 -5,000 0.20 142 7,324,280,839 2,306,336 0.160 2008-04-16
242 2008-04-17 14,419,600 179,000 0.20 143 7,324,280,839 2,364,814 0.164 2008-04-15
243 2008-04-16 14,240,600 -20,000 0.19 141 7,324,280,839 2,292,737 0.161 2008-04-14
244 2008-04-07 14,260,600 -2,000 0.19 141 7,324,280,839 2,723,775 0.191 2008-04-02
245 2008-04-03 14,262,600 -50,000 0.19 141 7,324,280,839 2,980,883 0.209 2008-04-01
246 2008-03-31 14,312,600 160,000 0.20 141 7,324,280,839 2,404,517 0.168 2008-03-27
247 2008-03-28 14,152,600 50,000 0.19 139 7,324,280,839 2,434,247 0.172 2008-03-26
248 2008-03-20 14,102,600 -380,000 0.19 138 7,324,280,839 2,143,595 0.152 2008-03-18
249 2008-03-19 14,482,600 -2,879,400 0.20 138 7,324,280,839 2,331,699 0.161 2008-03-17
250 2008-03-18 17,362,000 2,878,400 0.24 139 7,324,280,839 3,055,712 0.176 2008-03-14
251 2008-03-13 14,483,600 20,000 0.20 138 7,324,280,839 2,766,368 0.191 2008-03-11
252 2008-03-06 14,463,600 -60,000 0.20 138 7,324,280,839 3,312,164 0.229 2008-03-04
253 2008-03-05 14,523,600 10,000 0.20 139 7,324,280,839 3,500,188 0.241 2008-03-03
254 2008-03-03 14,513,600 -1,475,500 0.20 139 7,324,280,839 4,063,808 0.280 2008-02-28
255 2008-02-28 15,989,100 -20,000 0.22 139 7,324,280,839 3,821,395 0.239 2008-02-26
256 2008-02-27 16,009,100 -200,000 0.22 139 7,324,280,839 3,794,157 0.237 2008-02-25
257 2008-02-26 16,209,100 -220,000 0.22 139 7,324,280,839 3,841,557 0.237 2008-02-22
258 2008-02-25 16,429,100 260,000 0.22 139 7,324,280,839 4,189,421 0.255 2008-02-21
259 2008-02-22 16,169,100 -20,000 0.22 139 7,324,280,839 4,689,039 0.290 2008-02-20
260 2008-02-21 16,189,100 300,000 0.22 139 7,324,280,839 3,820,628 0.236 2008-02-19
261 2008-02-20 15,889,100 -105,000 0.22 139 7,324,280,839 3,161,931 0.199 2008-02-18
262 2008-02-19 15,994,100 100,000 0.22 140 7,324,280,839 2,846,950 0.178 2008-02-15
263 2008-02-18 15,894,100 -50,000 0.22 139 7,324,280,839 2,829,150 0.178 2008-02-14
264 2008-02-15 15,944,100 -250,000 0.22 139 7,324,280,839 2,710,497 0.170 2008-02-13
265 2008-02-13 16,194,100 2,000,000 0.22 139 7,324,280,839 3,028,297 0.187 2008-02-11
266 2008-02-12 14,194,100 350,000 0.19 139 7,324,280,839 2,725,267 0.192 2008-02-06
267 2008-02-11 13,844,100 -50,000 0.19 139 7,324,280,839 2,727,288 0.197 2008-02-04
268 2008-02-01 13,894,100 -290,000 0.19 139 7,324,280,839 1,889,598 0.136 2008-01-30
269 2008-01-30 14,184,100 300,000 0.19 139 7,324,280,839 2,070,879 0.146 2008-01-28
270 2008-01-28 13,884,100 70,000 0.19 139 7,324,280,839 1,957,658 0.141 2008-01-24
271 2008-01-25 13,814,100 -160,000 0.19 139 7,324,280,839 2,210,256 0.160 2008-01-23
272 2008-01-24 13,974,100 -100,000 0.19 140 7,324,280,839 2,179,960 0.156 2008-01-22
273 2008-01-21 14,074,100 100,000 0.19 140 7,324,280,839 2,674,079 0.190 2008-01-17
274 2008-01-14 13,974,100 -500,000 0.19 140 7,324,280,839 3,563,396 0.255 2008-01-10
275 2008-01-09 14,474,100 -2,000,000 0.20 140 7,324,280,839 3,589,577 0.248 2008-01-07
276 2008-01-02 16,474,100 -50,000 0.22 141 7,324,280,839 4,448,007 0.270 2007-12-27
277 2007-12-20 16,524,100 -70,000 0.23 141 7,292,620,839 4,378,887 0.265 2007-12-18
278 2007-12-14 16,594,100 -500,000 0.23 141 7,292,620,839 5,061,201 0.305 2007-12-12
279 2007-12-07 17,094,100 -550,000 0.23 141 7,292,620,839 5,470,112 0.320 2007-12-05
280 2007-12-03 17,644,100 110,000 0.24 141 7,292,620,839 4,852,128 0.275 2007-11-29
281 2007-11-27 17,534,100 -40,000 0.24 142 7,292,620,839 4,821,878 0.275 2007-11-23
282 2007-11-23 17,574,100 100,000 0.24 142 7,292,620,839 5,535,842 0.315 2007-11-21
283 2007-11-21 17,474,100 300,000 0.24 142 7,292,620,839 5,853,824 0.335 2007-11-19
284 2007-11-16 17,174,100 -1,160,000 0.24 141 7,292,620,839 5,925,065 0.345 2007-11-14
285 2007-11-13 18,334,100 -210,000 0.25 142 7,292,620,839 6,141,924 0.335 2007-11-09
286 2007-11-12 18,544,100 10,000 0.25 142 7,292,620,839 6,304,994 0.340 2007-11-08
287 2007-11-09 18,534,100 283,000 0.25 142 7,292,620,839 6,394,265 0.345 2007-11-07
288 2007-11-07 18,251,100 -660,000 0.25 141 7,292,620,839 6,205,374 0.340 2007-11-05
289 2007-11-06 18,911,100 370,000 0.26 142 7,292,620,839 6,902,552 0.365 2007-11-02
290 2007-11-02 18,541,100 20,000 0.25 141 7,292,620,839 7,509,146 0.405 2007-10-31
291 2007-11-01 18,521,100 -300,000 0.25 141 7,292,620,839 7,501,046 0.405 2007-10-30
292 2007-10-31 18,821,100 -2,340,000 0.26 141 7,292,620,839 7,528,440 0.400 2007-10-29
293 2007-10-30 21,161,100 2,960,000 0.29 141 7,292,620,839 8,887,662 0.420 2007-10-26
294 2007-10-29 18,201,100 205,000 0.25 141 7,292,620,839 7,280,440 0.400 2007-10-25
295 2007-10-26 17,996,100 138,000 0.25 141 7,292,620,839 6,748,538 0.375 2007-10-24
296 2007-10-25 17,858,100 -690,000 0.24 142 7,292,620,839 7,053,950 0.395 2007-10-23
297 2007-10-24 18,548,100 1,340,000 0.25 142 7,292,620,839 6,770,057 0.365 2007-10-22
298 2007-10-22 17,208,100 260,000 0.24 142 7,292,620,839 5,936,795 0.345 2007-10-17
299 2007-10-18 16,948,100 -150,000 0.23 142 7,292,620,839 5,762,354 0.340 2007-10-16
300 2007-10-17 17,098,100 2,166,000 0.23 142 7,292,620,839 6,240,807 0.365 2007-10-15
301 2007-10-16 14,932,100 70,000 0.20 141 7,292,620,839 4,778,272 0.320 2007-10-12
302 2007-10-15 14,862,100 -910,000 0.20 140 7,292,620,839 5,647,598 0.380 2007-10-11
303 2007-10-12 15,772,100 -420,000 0.22 140 7,292,620,839 6,308,840 0.400 2007-10-10
304 2007-10-11 16,192,100 -250,000 0.22 140 7,292,620,839 6,476,840 0.400 2007-10-09
305 2007-10-10 16,442,100 1,280,000 0.23 140 7,292,620,839 6,741,261 0.410 2007-10-08
306 2007-10-09 15,162,100 1,390,000 0.21 139 7,292,620,839 7,429,429 0.490 2007-10-05
307 2007-10-08 13,772,100 -90,000 0.19 139 7,292,620,839 6,404,027 0.465 2007-10-04
308 2007-10-05 13,862,100 540,000 0.19 139 7,292,620,839 6,653,808 0.480 2007-10-03
309 2007-10-04 13,322,100 -290,000 0.18 139 7,292,620,839 6,794,271 0.510 2007-10-02
310 2007-10-03 13,612,100 -1,980,000 0.19 139 7,292,620,839 7,758,897 0.570 2007-09-28
311 2007-10-02 15,592,100 300,000 0.21 140 7,292,620,839 9,355,260 0.600 2007-09-27
312 2007-09-28 15,292,100 1,100,000 0.21 140 7,292,620,839 9,022,339 0.590 2007-09-25
313 2007-09-27 14,192,100 500,000 0.19 140 7,292,620,839 9,934,470 0.700 2007-09-24
314 2007-09-20 13,692,100 -420,000 0.19 140 7,292,620,839 10,269,075 0.750 2007-09-18
315 2007-09-19 14,112,100 -2,760,000 0.19 140 7,292,620,839 10,442,954 0.740 2007-09-17
316 2007-09-18 16,872,100 40,000 0.23 139 7,292,620,839 11,810,470 0.700 2007-09-14
317 2007-09-17 16,832,100 460,000 0.23 138 7,292,620,839 11,277,507 0.670 2007-09-13
318 2007-09-14 16,372,100 2,370,000 0.22 138 7,292,620,839 11,624,191 0.710 2007-09-12
319 2007-09-12 14,002,100 -180,000 0.19 138 7,292,620,839 8,681,302 0.620 2007-09-10
320 2007-09-11 14,182,100 120,000 0.19 138 7,292,620,839 8,651,081 0.610 2007-09-07
321 2007-09-10 14,062,100 10,000 0.19 138 7,292,620,839 8,156,018 0.580 2007-09-06
322 2007-09-07 14,052,100 40,000 0.19 139 7,292,620,839 8,290,739 0.590 2007-09-05
323 2007-09-05 14,012,100 -200,000 0.19 139 7,292,620,839 8,967,744 0.640 2007-09-03
324 2007-09-04 14,212,100 30,000 0.19 139 7,292,620,839 8,953,623 0.630 2007-08-31
325 2007-09-03 14,182,100 420,000 0.19 138 7,292,620,839 8,651,081 0.610 2007-08-30
326 2007-08-31 13,762,100 -190,000 0.19 138 7,292,620,839 8,394,881 0.610 2007-08-29
327 2007-08-30 13,952,100 1,138,000 0.24 138 5,740,632,000 8,929,344 0.640 2007-08-28
328 2007-08-29 12,814,100 240,000 0.22 138 5,740,632,000 9,098,011 0.710 2007-08-27
329 2007-08-28 12,574,100 210,000 0.22 138 5,740,632,000 8,927,611 0.710 2007-08-24
330 2007-08-27 12,364,100 160,000 0.22 137 5,740,632,000 8,902,152 0.720 2007-08-23
331 2007-08-24 12,204,100 10,000 0.21 137 5,740,632,000 7,688,583 0.630 2007-08-22
332 2007-08-23 12,194,100 28,000 0.21 137 5,740,632,000 6,950,637 0.570 2007-08-21
333 2007-08-22 12,166,100 150,000 0.21 137 5,740,632,000 6,813,016 0.560 2007-08-20
334 2007-08-21 12,016,100 -84,000 0.21 136 5,740,632,000 6,368,533 0.530 2007-08-17
335 2007-08-20 12,100,100 190,000 0.21 135 5,740,632,000 7,018,058 0.580 2007-08-16
336 2007-08-17 11,910,100 14,000 0.21 132 5,740,632,000 7,860,666 0.660 2007-08-15
337 2007-08-16 11,896,100 -110,000 0.21 130 5,740,632,000 7,375,582 0.620 2007-08-14
338 2007-08-15 12,006,100 -100,000 0.21 130 5,740,632,000 6,363,233 0.530 2007-08-13
339 2007-08-14 12,106,100 110,000 0.21 130 5,740,632,000 6,416,233 0.530 2007-08-10
340 2007-08-13 11,996,100 100,000 0.21 130 5,740,632,000 7,557,543 0.630 2007-08-09
341 2007-08-10 11,896,100 10,000 0.21 130 5,740,632,000 6,542,855 0.550 2007-08-08
342 2007-08-09 11,886,100 4,956,000 0.21 130 5,740,632,000 6,299,633 0.530 2007-08-07
343 2007-08-08 6,930,100 20,000 0.12 132 5,740,632,000 4,573,866 0.660 2007-08-06
344 2007-08-07 6,910,100 -50,000 0.12 131 5,740,632,000 4,837,070 0.700 2007-08-03
345 2007-08-06 6,960,100 -280,000 0.12 131 5,740,632,000 4,941,671 0.710 2007-08-02
346 2007-08-03 7,240,100 360,000 0.13 132 5,740,632,000 5,502,476 0.760 2007-08-01
347 2007-08-02 6,880,100 -2,942,000 0.12 129 5,740,632,000 5,641,682 0.820 2007-07-31
348 2007-08-01 9,822,100 2,050,000 0.17 131 5,740,632,000 8,054,122 0.820 2007-07-30
349 2007-07-30 7,772,100 220,000 0.14 131 5,740,632,000 6,295,401 0.810 2007-07-26
350 2007-07-27 7,552,100 250,000 0.13 130 5,740,632,000 6,419,285 0.850 2007-07-25
351 2007-07-26 7,302,100 210,000 0.13 129 5,740,632,000 6,425,848 0.880 2007-07-24
352 2007-07-25 7,092,100 -30,000 0.12 129 5,740,632,000 6,311,969 0.890 2007-07-23
353 2007-07-24 7,122,100 -210,000 0.12 129 5,740,632,000 6,267,448 0.880 2007-07-20
354 2007-07-23 7,332,100 140,000 0.13 130 5,740,632,000 6,598,890 0.900 2007-07-19
355 2007-07-19 7,192,100 40,000 0.13 130 5,740,632,000 6,976,337 0.970 2007-07-17
356 2007-07-18 7,152,100 5,000 0.12 130 5,740,632,000 7,080,579 0.990 2007-07-16
357 2007-07-17 7,147,100 20,000 0.12 129 5,740,632,000 6,789,745 0.950 2007-07-13
358 2007-07-16 7,127,100 -800,000 0.12 129 5,740,632,000 6,984,558 0.980 2007-07-12
359 2007-07-13 7,927,100 -360,000 0.14 130 5,740,632,000 7,927,100 1.000 2007-07-11
360 2007-07-12 8,287,100 1,150,000 0.14 130 5,740,632,000 8,784,326 1.060 2007-07-10
361 2007-07-11 7,137,100 30,000 0.12 129 5,740,632,000 7,993,552 1.120 2007-07-09
362 2007-07-10 7,107,100 -50,000 0.12 129 5,740,632,000 7,320,313 1.030 2007-07-06
363 2007-07-09 7,157,100 -2,000 0.12 129 5,740,632,000 7,013,958 0.980 2007-07-05
364 2007-07-06 7,159,100 50,000 0.12 129 5,740,632,000 7,015,918 0.980 2007-07-04
365 2007-07-05 7,109,100 -410,000 0.12 128 5,740,632,000 6,895,827 0.970 2007-07-03
366 2007-07-04 7,519,100 70,000 0.13 128 5,740,632,000 7,443,909 0.990 2007-06-29
367 2007-07-03 7,449,100 500,000 0.13 128 5,740,632,000 7,449,100 1.000 2007-06-28
368 2007-06-29 6,949,100 146,000 0.12 128 5,725,632,000 6,323,681 0.910 2007-06-27
369 2007-06-28 6,803,100 -30,000 0.12 127 5,725,632,000 6,530,976 0.960 2007-06-26
370 2007-06-27 6,833,100 -205,000 0.12 128 5,725,632,000 6,628,107 0.970 2007-06-25
371 2007-06-26 7,038,100 0.12 128 5,725,632,000 6,967,719 0.990 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top