SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
HANG TAI SECURITIES LIMITED 恒泰証券有限公司
CCASSID: B01271
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.870 | 2026-01-30 | |||||
| 3 | 2025-07-02 | 102,000 | -200,256 | 0.00 | 8,898,793,115 | 102,000 | 1.000 | 2025-06-27 |
| 4 | 2025-04-29 | 302,256 | -20,000 | 0.00 | 8,898,793,115 | 238,782 | 0.790 | 2025-04-25 |
| 5 | 2025-04-23 | 322,256 | 20,000 | 0.00 | 8,898,793,115 | 248,137 | 0.770 | 2025-04-17 |
| 6 | 2025-04-02 | 302,256 | 30,000 | 0.00 | 8,898,793,115 | 232,737 | 0.770 | 2025-03-31 |
| 7 | 2025-03-26 | 272,256 | 70,000 | 0.00 | 8,898,793,115 | 228,695 | 0.840 | 2025-03-24 |
| 8 | 2024-10-08 | 202,256 | -20,000 | 0.00 | 8,898,793,115 | 230,572 | 1.140 | 2024-10-04 |
| 9 | 2024-10-04 | 222,256 | 20,000 | 0.00 | 8,898,793,115 | 273,375 | 1.230 | 2024-10-02 |
| 10 | 2024-09-13 | 202,256 | 30,000 | 0.00 | 8,898,793,115 | 133,489 | 0.660 | 2024-09-11 |
| 11 | 2024-09-02 | 172,256 | 34,000 | 0.00 | 8,898,793,115 | 132,637 | 0.770 | 2024-08-29 |
| 12 | 2024-06-11 | 138,256 | 6,256 | 0.00 | 8,898,793,115 | 138,256 | 1.000 | 2024-06-06 |
| 13 | 2024-06-03 | 132,000 | 30,000 | 0.00 | 8,898,793,115 | 142,560 | 1.080 | 2024-05-30 |
| 14 | 2021-09-21 | 102,000 | 20,000 | 0.00 | 8,899,893,115 | 206,040 | 2.020 | 2021-09-17 |
| 15 | 2021-09-17 | 82,000 | 20,000 | 0.00 | 8,899,893,115 | 182,040 | 2.220 | 2021-09-15 |
| 16 | 2020-08-13 | 62,000 | -14,000 | 0.00 | 8,833,437,048 | 160,580 | 2.590 | 2020-08-11 |
| 17 | 2020-08-11 | 76,000 | 14,000 | 0.00 | 8,833,437,048 | 199,120 | 2.620 | 2020-08-07 |
| 18 | 2019-09-09 | 62,000 | -10,000 | 0.00 | 8,678,009,314 | 184,760 | 2.980 | 2019-09-05 |
| 19 | 2019-09-05 | 72,000 | 10,000 | 0.00 | 8,678,009,314 | 206,640 | 2.870 | 2019-09-03 |
| 20 | 2019-04-23 | 62,000 | -20,000 | 0.00 | 8,440,059,985 | 197,160 | 3.180 | 2019-04-17 |
| 21 | 2019-04-10 | 82,000 | -14,000 | 0.00 | 8,440,059,985 | 264,860 | 3.230 | 2019-04-08 |
| 22 | 2019-02-11 | 96,000 | -10,000 | 0.00 | 8,440,059,985 | 264,960 | 2.760 | 2019-02-01 |
| 23 | 2018-11-26 | 106,000 | -6,000 | 0.00 | 8,400,222,784 | 271,360 | 2.560 | 2018-11-22 |
| 24 | 2018-11-12 | 112,000 | -40,000 | 0.00 | 8,231,758,752 | 274,400 | 2.450 | 2018-11-08 |
| 25 | 2018-10-10 | 152,000 | 10,000 | 0.00 | 8,231,758,752 | 342,000 | 2.250 | 2018-10-08 |
| 26 | 2018-09-12 | 142,000 | 14,000 | 0.00 | 8,231,758,752 | 332,280 | 2.340 | 2018-09-10 |
| 27 | 2018-09-11 | 128,000 | 20,000 | 0.00 | 8,231,758,752 | 305,920 | 2.390 | 2018-09-07 |
| 28 | 2018-09-10 | 108,000 | 20,000 | 0.00 | 8,231,758,752 | 268,920 | 2.490 | 2018-09-06 |
| 29 | 2018-09-04 | 88,000 | 10,000 | 0.00 | 8,231,758,752 | 226,160 | 2.570 | 2018-08-31 |
| 30 | 2018-09-03 | 78,000 | 10,000 | 0.00 | 8,231,758,752 | 198,120 | 2.540 | 2018-08-30 |
| 31 | 2018-03-26 | 68,000 | 10,000 | 0.00 | 8,058,624,983 | 229,840 | 3.380 | 2018-03-22 |
| 32 | 2018-01-15 | 58,000 | 10,000 | 0.00 | 8,058,124,983 | 198,940 | 3.430 | 2018-01-11 |
| 33 | 2017-09-11 | 48,000 | -20,000 | 0.00 | 7,948,354,601 | 174,240 | 3.630 | 2017-09-07 |
| 34 | 2017-08-02 | 68,000 | -20,000 | 0.00 | 7,671,772,058 | 244,120 | 3.590 | 2017-07-31 |
| 35 | 2017-07-10 | 88,000 | 20,000 | 0.00 | 7,670,810,058 | 303,600 | 3.450 | 2017-07-06 |
| 36 | 2017-04-20 | 68,000 | 20,000 | 0.00 | 7,649,164,458 | 242,760 | 3.570 | 2017-04-18 |
| 37 | 2017-03-16 | 48,000 | -20,000 | 0.00 | 7,649,164,458 | 172,800 | 3.600 | 2017-03-14 |
| 38 | 2017-02-24 | 68,000 | -10,000 | 0.00 | 7,649,164,458 | 232,560 | 3.420 | 2017-02-22 |
| 39 | 2017-02-20 | 78,000 | -10,000 | 0.00 | 7,649,164,458 | 260,520 | 3.340 | 2017-02-16 |
| 40 | 2017-02-17 | 88,000 | -10,000 | 0.00 | 7,649,164,458 | 297,440 | 3.380 | 2017-02-15 |
| 41 | 2017-02-15 | 98,000 | 10,000 | 0.00 | 7,649,164,458 | 329,280 | 3.360 | 2017-02-13 |
| 42 | 2016-11-11 | 88,000 | -20,000 | 0.00 | 7,643,880,893 | 297,440 | 3.380 | 2016-11-09 |
| 43 | 2016-10-07 | 108,000 | 10,000 | 0.00 | 7,641,700,893 | 396,360 | 3.670 | 2016-10-05 |
| 44 | 2016-09-19 | 98,000 | -16,000 | 0.00 | 7,637,572,893 | 355,740 | 3.630 | 2016-09-14 |
| 45 | 2016-08-11 | 114,000 | -20,000 | 0.00 | 7,634,268,893 | 409,260 | 3.590 | 2016-08-09 |
| 46 | 2016-04-19 | 134,000 | 20,000 | 0.00 | 7,384,016,988 | 430,140 | 3.210 | 2016-04-15 |
| 47 | 2015-12-08 | 114,000 | -20,000 | 0.00 | 7,384,016,988 | 397,860 | 3.490 | 2015-12-04 |
| 48 | 2015-12-03 | 134,000 | -10,000 | 0.00 | 7,384,016,988 | 474,360 | 3.540 | 2015-12-01 |
| 49 | 2015-10-28 | 144,000 | 10,000 | 0.00 | 7,384,016,988 | 468,000 | 3.250 | 2015-10-26 |
| 50 | 2015-10-09 | 134,000 | -2,000 | 0.00 | 7,384,016,988 | 419,420 | 3.130 | 2015-10-07 |
| 51 | 2015-09-23 | 136,000 | 2,000 | 0.00 | 7,384,016,988 | 394,400 | 2.900 | 2015-09-21 |
| 52 | 2015-09-07 | 134,000 | -10,000 | 0.00 | 7,384,016,988 | 359,120 | 2.680 | 2015-09-02 |
| 53 | 2015-08-26 | 144,000 | 10,000 | 0.00 | 7,384,016,988 | 361,440 | 2.510 | 2015-08-24 |
| 54 | 2015-07-14 | 134,000 | 20,000 | 0.00 | 7,381,579,119 | 435,500 | 3.250 | 2015-07-10 |
| 55 | 2015-06-25 | 114,000 | -6,000 | 0.00 | 7,381,579,119 | 465,120 | 4.080 | 2015-06-23 |
| 56 | 2015-06-11 | 120,000 | 20,000 | 0.00 | 6,711,277,289 | 459,600 | 3.830 | 2015-06-09 |
| 57 | 2015-06-09 | 100,000 | 10,000 | 0.00 | 6,711,277,289 | 412,000 | 4.120 | 2015-06-05 |
| 58 | 2015-04-20 | 90,000 | 10,000 | 0.00 | 6,697,305,289 | 333,000 | 3.700 | 2015-04-16 |
| 59 | 2015-04-01 | 80,000 | -20,000 | 0.00 | 6,656,455,289 | 239,200 | 2.990 | 2015-03-30 |
| 60 | 2014-08-20 | 100,000 | 10,000 | 0.00 | 5,382,865,705 | 264,000 | 2.640 | 2014-08-18 |
| 61 | 2014-04-10 | 90,000 | -10,000 | 0.00 | 5,381,055,305 | 239,400 | 2.660 | 2014-04-08 |
| 62 | 2014-02-27 | 100,000 | 10,000 | 0.00 | 5,381,055,305 | 251,000 | 2.510 | 2014-02-25 |
| 63 | 2014-02-17 | 90,000 | 12,000 | 0.00 | 5,381,055,305 | 250,200 | 2.780 | 2014-02-13 |
| 64 | 2013-07-08 | 78,000 | -4,000 | 0.00 | 5,143,044,270 | 210,600 | 2.700 | 2013-07-04 |
| 65 | 2013-07-05 | 82,000 | -14,000 | 0.00 | 5,143,044,270 | 220,580 | 2.690 | 2013-07-03 |
| 66 | 2013-07-02 | 96,000 | -4,000 | 0.00 | 5,143,044,270 | 254,400 | 2.650 | 2013-06-27 |
| 67 | 2013-06-24 | 100,000 | -10,000 | 0.00 | 5,141,389,070 | 285,000 | 2.850 | 2013-06-20 |
| 68 | 2013-06-06 | 110,000 | -30,000 | 0.00 | 5,141,389,070 | 359,700 | 3.270 | 2013-06-04 |
| 69 | 2013-04-19 | 140,000 | -50,000 | 0.00 | 3,729,015,408 | 452,200 | 3.230 | 2013-04-17 |
| 70 | 2013-02-18 | 190,000 | -10,000 | 0.01 | 3,729,015,408 | 628,900 | 3.310 | 2013-02-14 |
| 71 | 2013-02-14 | 200,000 | -60,000 | 0.01 | 3,729,015,408 | 634,000 | 3.170 | 2013-02-07 |
| 72 | 2013-02-08 | 260,000 | 70,000 | 0.01 | 3,729,015,408 | 850,200 | 3.270 | 2013-02-06 |
| 73 | 2013-01-11 | 190,000 | -6,000 | 0.01 | 3,729,015,408 | 672,600 | 3.540 | 2013-01-09 |
| 74 | 2012-12-17 | 196,000 | -20,000 | 0.01 | 3,729,015,408 | 629,160 | 3.210 | 2012-12-13 |
| 75 | 2012-12-12 | 216,000 | -20,000 | 0.01 | 3,729,015,408 | 695,520 | 3.220 | 2012-12-10 |
| 76 | 2012-12-11 | 236,000 | -114,000 | 0.01 | 3,729,015,408 | 700,920 | 2.970 | 2012-12-07 |
| 77 | 2012-08-29 | 350,000 | -20,000 | 0.01 | 3,626,024,304 | 630,000 | 1.800 | 2012-08-27 |
| 78 | 2012-08-15 | 370,000 | -30,000 | 0.01 | 3,626,024,304 | 647,500 | 1.750 | 2012-08-13 |
| 79 | 2012-07-25 | 400,000 | 20,000 | 0.01 | 3,626,024,304 | 716,000 | 1.790 | 2012-07-23 |
| 80 | 2012-07-03 | 380,000 | -10,000 | 0.01 | 3,626,024,304 | 687,800 | 1.810 | 2012-06-28 |
| 81 | 2012-06-28 | 390,000 | 10,000 | 0.01 | 3,626,024,304 | 705,900 | 1.810 | 2012-06-26 |
| 82 | 2012-06-27 | 380,000 | -10,000 | 0.01 | 3,626,024,304 | 718,200 | 1.890 | 2012-06-25 |
| 83 | 2012-06-11 | 390,000 | -10,000 | 0.01 | 3,626,024,304 | 694,200 | 1.780 | 2012-06-07 |
| 84 | 2012-05-28 | 400,000 | 10,000 | 0.01 | 3,626,024,304 | 704,000 | 1.760 | 2012-05-24 |
| 85 | 2012-05-18 | 390,000 | -40,000 | 0.01 | 3,626,024,304 | 651,300 | 1.670 | 2012-05-16 |
| 86 | 2012-04-25 | 430,000 | 114,000 | 0.01 | 3,626,024,304 | 761,100 | 1.770 | 2012-04-23 |
| 87 | 2012-04-17 | 316,000 | 10,000 | 0.01 | 3,626,024,304 | 578,280 | 1.830 | 2012-04-13 |
| 88 | 2012-02-17 | 306,000 | 20,000 | 0.01 | 3,626,024,304 | 553,860 | 1.810 | 2012-02-15 |
| 89 | 2012-01-30 | 286,000 | -10,000 | 0.01 | 3,626,024,304 | 471,900 | 1.650 | 2012-01-26 |
| 90 | 2012-01-12 | 296,000 | 10,000 | 0.01 | 3,626,024,304 | 408,480 | 1.380 | 2012-01-10 |
| 91 | 2011-12-29 | 286,000 | -20,000 | 0.01 | 3,626,024,304 | 397,540 | 1.390 | 2011-12-23 |
| 92 | 2011-12-15 | 306,000 | 10,000 | 0.01 | 3,626,024,304 | 419,220 | 1.370 | 2011-12-13 |
| 93 | 2011-12-09 | 296,000 | 10,000 | 0.01 | 3,626,024,304 | 423,280 | 1.430 | 2011-12-07 |
| 94 | 2011-10-24 | 286,000 | -10,000 | 0.01 | 3,539,968,090 | 446,160 | 1.560 | 2011-10-20 |
| 95 | 2011-10-19 | 296,000 | -10,000 | 0.01 | 3,539,968,090 | 500,240 | 1.690 | 2011-10-17 |
| 96 | 2011-10-17 | 306,000 | 10,000 | 0.01 | 3,539,968,090 | 514,080 | 1.680 | 2011-10-13 |
| 97 | 2011-10-14 | 296,000 | 10,000 | 0.01 | 3,539,968,090 | 455,840 | 1.540 | 2011-10-12 |
| 98 | 2011-10-12 | 286,000 | -10,000 | 0.01 | 3,539,968,090 | 397,540 | 1.390 | 2011-10-10 |
| 99 | 2011-10-07 | 296,000 | 10,000 | 0.01 | 3,539,968,090 | 367,040 | 1.240 | 2011-10-04 |
| 100 | 2011-10-06 | 286,000 | -10,000 | 0.01 | 3,539,968,090 | 366,080 | 1.280 | 2011-10-03 |
| 101 | 2011-09-30 | 296,000 | 10,000 | 0.01 | 3,539,968,090 | 435,120 | 1.470 | 2011-09-27 |
| 102 | 2011-09-20 | 286,000 | 20,000 | 0.01 | 3,539,968,090 | 489,060 | 1.710 | 2011-09-16 |
| 103 | 2011-09-02 | 266,000 | -10,000 | 0.01 | 3,539,968,090 | 542,640 | 2.040 | 2011-08-31 |
| 104 | 2011-08-30 | 276,000 | 10,000 | 0.01 | 3,539,968,090 | 540,960 | 1.960 | 2011-08-26 |
| 105 | 2011-07-27 | 266,000 | -10,000 | 0.01 | 3,539,968,090 | 603,820 | 2.270 | 2011-07-25 |
| 106 | 2011-06-29 | 276,000 | -2,000 | 0.01 | 3,539,968,090 | 626,520 | 2.270 | 2011-06-27 |
| 107 | 2011-05-26 | 278,000 | 10,000 | 0.01 | 3,539,968,090 | 667,200 | 2.400 | 2011-05-24 |
| 108 | 2011-02-22 | 268,000 | 10,000 | 0.01 | 3,536,568,090 | 691,440 | 2.580 | 2011-02-18 |
| 109 | 2010-11-17 | 258,000 | 10,000 | 0.01 | 3,536,568,090 | 722,400 | 2.800 | 2010-11-15 |
| 110 | 2010-11-12 | 248,000 | -10,000 | 0.01 | 3,536,568,090 | 726,640 | 2.930 | 2010-11-10 |
| 111 | 2010-11-10 | 258,000 | -10,000 | 0.01 | 3,536,568,090 | 768,840 | 2.980 | 2010-11-08 |
| 112 | 2010-10-22 | 268,000 | 10,000 | 0.01 | 3,536,568,090 | 739,680 | 2.760 | 2010-10-20 |
| 113 | 2010-10-15 | 258,000 | -260,000 | 0.01 | 3,536,568,090 | 761,100 | 2.950 | 2010-10-13 |
| 114 | 2010-10-12 | 518,000 | 10,000 | 0.01 | 3,536,568,090 | 1,367,520 | 2.640 | 2010-10-08 |
| 115 | 2010-10-11 | 508,000 | -10,000 | 0.01 | 3,536,568,090 | 1,356,360 | 2.670 | 2010-10-07 |
| 116 | 2010-09-30 | 518,000 | -200,000 | 0.01 | 3,536,568,090 | 1,440,040 | 2.780 | 2010-09-28 |
| 117 | 2010-09-22 | 718,000 | 10,000 | 0.02 | 3,536,568,090 | 2,096,560 | 2.920 | 2010-09-20 |
| 118 | 2010-08-20 | 708,000 | -20,000 | 0.02 | 3,536,568,090 | 1,968,240 | 2.780 | 2010-08-18 |
| 119 | 2010-08-19 | 728,000 | -30,000 | 0.02 | 3,536,568,090 | 1,936,480 | 2.660 | 2010-08-17 |
| 120 | 2010-08-18 | 758,000 | -30,000 | 0.02 | 3,536,568,090 | 1,993,540 | 2.630 | 2010-08-16 |
| 121 | 2010-07-26 | 788,000 | -10,000 | 0.02 | 3,536,568,090 | 1,970,000 | 2.500 | 2010-07-22 |
| 122 | 2010-07-14 | 798,000 | -10,000 | 0.02 | 3,536,568,090 | 1,955,100 | 2.450 | 2010-07-12 |
| 123 | 2010-07-13 | 808,000 | 10,000 | 0.02 | 3,536,568,090 | 1,939,200 | 2.400 | 2010-07-09 |
| 124 | 2010-05-12 | 798,000 | -10,000 | 0.02 | 3,534,368,090 | 1,867,320 | 2.340 | 2010-05-10 |
| 125 | 2010-05-03 | 808,000 | 60,000 | 0.02 | 3,534,368,090 | 1,914,960 | 2.370 | 2010-04-29 |
| 126 | 2010-04-29 | 748,000 | 50,000 | 0.02 | 3,534,368,090 | 1,765,280 | 2.360 | 2010-04-27 |
| 127 | 2010-04-28 | 698,000 | 66,000 | 0.02 | 3,534,368,090 | 1,738,020 | 2.490 | 2010-04-26 |
| 128 | 2010-04-20 | 632,000 | -20,000 | 0.02 | 3,534,368,090 | 1,693,760 | 2.680 | 2010-04-16 |
| 129 | 2010-03-23 | 652,000 | 10,000 | 0.02 | 3,534,368,090 | 1,877,760 | 2.880 | 2010-03-19 |
| 130 | 2010-03-10 | 642,000 | 14,000 | 0.02 | 3,534,368,090 | 1,900,320 | 2.960 | 2010-03-08 |
| 131 | 2010-03-05 | 628,000 | -10,000 | 0.02 | 3,534,368,090 | 1,871,440 | 2.980 | 2010-03-03 |
| 132 | 2010-03-04 | 638,000 | 10,000 | 0.02 | 3,534,368,090 | 1,926,760 | 3.020 | 2010-03-02 |
| 133 | 2010-03-01 | 628,000 | -2,000 | 0.02 | 3,534,368,090 | 1,714,440 | 2.730 | 2010-02-25 |
| 134 | 2010-02-25 | 630,000 | 10,000 | 0.02 | 3,533,468,090 | 1,751,400 | 2.780 | 2010-02-23 |
| 135 | 2010-02-09 | 620,000 | 10,000 | 0.02 | 3,533,468,090 | 1,705,000 | 2.750 | 2010-02-05 |
| 136 | 2010-02-01 | 610,000 | 20,000 | 0.02 | 3,533,468,090 | 1,683,600 | 2.760 | 2010-01-28 |
| 137 | 2010-01-29 | 590,000 | 50,000 | 0.02 | 3,527,835,090 | 1,622,500 | 2.750 | 2010-01-27 |
| 138 | 2010-01-28 | 540,000 | 50,000 | 0.02 | 3,527,835,090 | 1,501,200 | 2.780 | 2010-01-26 |
| 139 | 2010-01-19 | 490,000 | 150,000 | 0.01 | 3,527,835,090 | 1,474,900 | 3.010 | 2010-01-15 |
| 140 | 2010-01-18 | 340,000 | -10,000 | 0.01 | 3,527,835,090 | 1,040,400 | 3.060 | 2010-01-14 |
| 141 | 2010-01-08 | 350,000 | 10,000 | 0.01 | 3,527,835,090 | 1,137,500 | 3.250 | 2010-01-06 |
| 142 | 2010-01-07 | 340,000 | 10,000 | 0.01 | 3,527,835,090 | 1,132,200 | 3.330 | 2010-01-05 |
| 143 | 2009-12-29 | 330,000 | 10,000 | 0.01 | 3,527,835,090 | 1,056,000 | 3.200 | 2009-12-23 |
| 144 | 2009-12-22 | 320,000 | 40,000 | 0.01 | 3,527,835,090 | 1,017,600 | 3.180 | 2009-12-18 |
| 145 | 2009-12-21 | 280,000 | 100,000 | 0.01 | 3,527,835,090 | 918,400 | 3.280 | 2009-12-17 |
| 146 | 2009-12-14 | 180,000 | 10,000 | 0.01 | 3,527,835,090 | 649,800 | 3.610 | 2009-12-10 |
| 147 | 2009-12-07 | 170,000 | 10,000 | 0.00 | 3,527,835,090 | 649,400 | 3.820 | 2009-12-03 |
| 148 | 2009-12-04 | 160,000 | -282,000 | 0.00 | 3,527,835,090 | 596,800 | 3.730 | 2009-12-02 |
| 149 | 2009-12-01 | 442,000 | 100,000 | 0.01 | 3,527,835,090 | 1,480,700 | 3.350 | 2009-11-27 |
| 150 | 2009-11-30 | 342,000 | -110,000 | 0.01 | 3,527,835,090 | 1,176,480 | 3.440 | 2009-11-26 |
| 151 | 2009-11-17 | 452,000 | 6,000 | 0.01 | 3,527,835,090 | 1,509,680 | 3.340 | 2009-11-13 |
| 152 | 2009-11-12 | 446,000 | -10,000 | 0.01 | 3,527,835,090 | 1,471,800 | 3.300 | 2009-11-10 |
| 153 | 2009-11-11 | 456,000 | 14,000 | 0.01 | 3,527,835,090 | 1,568,640 | 3.440 | 2009-11-09 |
| 154 | 2009-11-03 | 442,000 | 6,000 | 0.01 | 3,527,835,090 | 1,379,040 | 3.120 | 2009-10-30 |
| 155 | 2009-10-30 | 436,000 | -6,000 | 0.01 | 3,527,835,090 | 1,386,480 | 3.180 | 2009-10-28 |
| 156 | 2009-10-28 | 442,000 | 6,000 | 0.01 | 3,527,835,090 | 1,524,900 | 3.450 | 2009-10-23 |
| 157 | 2009-10-23 | 436,000 | -50,000 | 0.01 | 3,527,835,090 | 1,530,360 | 3.510 | 2009-10-21 |
| 158 | 2009-10-22 | 486,000 | 50,000 | 0.01 | 3,527,835,090 | 1,681,560 | 3.460 | 2009-10-20 |
| 159 | 2009-10-19 | 436,000 | -10,000 | 0.01 | 3,527,835,090 | 1,347,240 | 3.090 | 2009-10-15 |
| 160 | 2009-10-16 | 446,000 | -10,000 | 0.01 | 3,527,835,090 | 1,395,980 | 3.130 | 2009-10-14 |
| 161 | 2009-10-15 | 456,000 | 10,000 | 0.01 | 3,527,835,090 | 1,413,600 | 3.100 | 2009-10-13 |
| 162 | 2009-10-14 | 446,000 | 6,000 | 0.01 | 3,527,835,090 | 1,387,060 | 3.110 | 2009-10-12 |
| 163 | 2009-09-23 | 440,000 | 50,000 | 0.01 | 3,527,835,090 | 1,403,600 | 3.190 | 2009-09-21 |
| 164 | 2009-09-22 | 390,000 | 54,000 | 0.01 | 3,527,835,090 | 1,259,700 | 3.230 | 2009-09-18 |
| 165 | 2009-09-21 | 336,000 | -6,000 | 0.01 | 3,527,835,090 | 1,112,160 | 3.310 | 2009-09-17 |
| 166 | 2009-09-15 | 342,000 | 10,000 | 0.01 | 3,527,835,090 | 1,159,380 | 3.390 | 2009-09-11 |
| 167 | 2009-09-02 | 332,000 | 60,000 | 0.01 | 3,527,835,090 | 926,280 | 2.790 | 2009-08-31 |
| 168 | 2009-09-01 | 272,000 | 90,000 | 0.01 | 3,527,835,090 | 794,240 | 2.920 | 2009-08-28 |
| 169 | 2009-08-31 | 182,000 | 12,000 | 0.01 | 3,527,835,090 | 542,360 | 2.980 | 2009-08-27 |
| 170 | 2009-08-26 | 170,000 | 10,000 | 0.00 | 3,526,495,090 | 540,600 | 3.180 | 2009-08-24 |
| 171 | 2009-08-12 | 160,000 | 10,000 | 0.00 | 3,226,495,090 | 561,600 | 3.510 | 2009-08-10 |
| 172 | 2009-08-11 | 150,000 | 10,000 | 0.00 | 3,226,495,090 | 516,000 | 3.440 | 2009-08-07 |
| 173 | 2009-08-07 | 140,000 | 10,000 | 0.00 | 3,226,495,090 | 522,200 | 3.730 | 2009-08-05 |
| 174 | 2009-07-17 | 130,000 | -6,000 | 0.00 | 3,220,815,090 | 453,700 | 3.490 | 2009-07-15 |
| 175 | 2009-07-10 | 136,000 | 6,000 | 0.00 | 3,220,815,090 | 452,880 | 3.330 | 2009-07-08 |
| 176 | 2009-07-08 | 130,000 | -14,000 | 0.00 | 3,220,815,090 | 474,500 | 3.650 | 2009-07-06 |
| 177 | 2009-06-30 | 144,000 | -10,000 | 0.00 | 3,220,815,090 | 479,520 | 3.330 | 2009-06-26 |
| 178 | 2009-06-23 | 154,000 | 10,000 | 0.00 | 3,217,335,090 | 469,700 | 3.050 | 2009-06-19 |
| 179 | 2009-06-12 | 144,000 | 10,000 | 0.00 | 3,217,335,090 | 495,360 | 3.440 | 2009-06-10 |
| 180 | 2009-06-08 | 134,000 | -10,000 | 0.00 | 3,217,335,090 | 477,040 | 3.560 | 2009-06-04 |
| 181 | 2009-06-05 | 144,000 | 4,000 | 0.00 | 3,217,335,090 | 515,520 | 3.580 | 2009-06-03 |
| 182 | 2009-06-04 | 140,000 | 10,000 | 0.00 | 3,217,335,090 | 488,600 | 3.490 | 2009-06-02 |
| 183 | 2009-06-03 | 130,000 | -60,000 | 0.00 | 3,217,335,090 | 458,900 | 3.530 | 2009-06-01 |
| 184 | 2009-06-02 | 190,000 | -10,000 | 0.01 | 3,217,335,090 | 634,600 | 3.340 | 2009-05-29 |
| 185 | 2009-06-01 | 200,000 | -10,000 | 0.01 | 3,217,335,090 | 638,000 | 3.190 | 2009-05-27 |
| 186 | 2009-05-25 | 210,000 | 10,000 | 0.01 | 3,213,965,090 | 651,000 | 3.100 | 2009-05-21 |
| 187 | 2009-05-15 | 200,000 | 10,000 | 0.01 | 3,213,965,090 | 598,000 | 2.990 | 2009-05-13 |
| 188 | 2009-05-13 | 190,000 | 10,000 | 0.01 | 3,213,965,090 | 539,600 | 2.840 | 2009-05-11 |
| 189 | 2009-05-07 | 180,000 | -300,000 | 0.01 | 3,213,965,090 | 455,400 | 2.530 | 2009-05-05 |
| 190 | 2009-05-06 | 480,000 | -20,000 | 0.01 | 3,213,965,090 | 1,185,600 | 2.470 | 2009-05-04 |
| 191 | 2009-05-05 | 500,000 | 100,000 | 0.02 | 3,213,965,090 | 1,130,000 | 2.260 | 2009-04-30 |
| 192 | 2009-05-04 | 400,000 | 200,000 | 0.01 | 3,213,965,090 | 884,000 | 2.210 | 2009-04-29 |
| 193 | 2009-04-30 | 200,000 | -50,000 | 0.01 | 3,213,965,090 | 400,000 | 2.000 | 2009-04-28 |
| 194 | 2009-04-24 | 250,000 | -18,000 | 0.01 | 3,213,295,090 | 537,500 | 2.150 | 2009-04-22 |
| 195 | 2009-04-21 | 268,000 | 20,000 | 0.01 | 3,213,295,090 | 605,680 | 2.260 | 2009-04-17 |
| 196 | 2009-04-17 | 248,000 | -16,000 | 0.01 | 3,213,295,090 | 585,280 | 2.360 | 2009-04-15 |
| 197 | 2009-04-16 | 264,000 | -30,000 | 0.01 | 3,213,295,090 | 604,560 | 2.290 | 2009-04-14 |
| 198 | 2009-04-14 | 294,000 | 16,000 | 0.01 | 3,213,295,090 | 611,520 | 2.080 | 2009-04-08 |
| 199 | 2009-04-06 | 278,000 | -100,000 | 0.01 | 3,213,295,090 | 619,940 | 2.230 | 2009-04-02 |
| 200 | 2009-04-02 | 378,000 | -10,000 | 0.01 | 3,213,295,090 | 729,540 | 1.930 | 2009-03-31 |
| 201 | 2009-04-01 | 388,000 | 10,000 | 0.01 | 3,213,295,090 | 733,320 | 1.890 | 2009-03-30 |
| 202 | 2009-03-30 | 378,000 | -20,000 | 0.01 | 3,213,295,090 | 725,760 | 1.920 | 2009-03-26 |
| 203 | 2009-03-26 | 398,000 | -20,000 | 0.01 | 3,213,295,090 | 780,080 | 1.960 | 2009-03-24 |
| 204 | 2009-03-23 | 418,000 | -20,000 | 0.01 | 3,213,295,090 | 693,880 | 1.660 | 2009-03-19 |
| 205 | 2009-03-19 | 438,000 | -6,000 | 0.01 | 3,213,295,090 | 678,900 | 1.550 | 2009-03-17 |
| 206 | 2009-03-09 | 444,000 | -4,000 | 0.01 | 3,213,295,090 | 608,280 | 1.370 | 2009-03-05 |
| 207 | 2009-03-06 | 448,000 | -20,000 | 0.01 | 3,213,295,090 | 609,280 | 1.360 | 2009-03-04 |
| 208 | 2009-03-05 | 468,000 | 20,000 | 0.01 | 3,213,295,090 | 566,280 | 1.210 | 2009-03-03 |
| 209 | 2009-02-19 | 448,000 | 4,000 | 0.01 | 3,213,295,090 | 600,320 | 1.340 | 2009-02-17 |
| 210 | 2009-02-16 | 444,000 | -10,000 | 0.01 | 3,213,295,090 | 617,160 | 1.390 | 2009-02-12 |
| 211 | 2009-02-10 | 454,000 | 10,000 | 0.01 | 3,213,295,090 | 658,300 | 1.450 | 2009-02-06 |
| 212 | 2009-02-09 | 444,000 | -34,000 | 0.01 | 3,213,295,090 | 617,160 | 1.390 | 2009-02-05 |
| 213 | 2009-02-04 | 478,000 | 24,000 | 0.01 | 3,213,295,090 | 607,060 | 1.270 | 2009-02-02 |
| 214 | 2009-01-29 | 454,000 | 10,000 | 0.01 | 3,213,295,090 | 581,120 | 1.280 | 2009-01-22 |
| 215 | 2009-01-22 | 444,000 | 6,000 | 0.01 | 3,213,295,090 | 581,640 | 1.310 | 2009-01-20 |
| 216 | 2009-01-21 | 438,000 | -10,000 | 0.01 | 3,213,295,090 | 595,680 | 1.360 | 2009-01-19 |
| 217 | 2009-01-14 | 448,000 | 10,000 | 0.01 | 3,213,295,090 | 609,280 | 1.360 | 2009-01-12 |
| 218 | 2009-01-12 | 438,000 | 20,000 | 0.01 | 3,213,295,090 | 657,000 | 1.500 | 2009-01-08 |
| 219 | 2009-01-08 | 418,000 | -80,000 | 0.01 | 3,213,295,090 | 668,800 | 1.600 | 2009-01-06 |
| 220 | 2008-12-29 | 498,000 | -50,000 | 0.02 | 3,213,295,090 | 687,240 | 1.380 | 2008-12-22 |
| 221 | 2008-12-22 | 548,000 | 100,000 | 0.02 | 3,213,295,090 | 832,960 | 1.520 | 2008-12-18 |
| 222 | 2008-12-19 | 448,000 | -110,000 | 0.01 | 3,213,295,090 | 636,160 | 1.420 | 2008-12-17 |
| 223 | 2008-12-18 | 558,000 | 48,000 | 0.02 | 3,213,295,090 | 753,300 | 1.350 | 2008-12-16 |
| 224 | 2008-12-15 | 510,000 | 50,000 | 0.02 | 3,213,295,090 | 632,400 | 1.240 | 2008-12-11 |
| 225 | 2008-12-11 | 460,000 | 2,000 | 0.01 | 3,213,295,090 | 547,400 | 1.190 | 2008-12-09 |
| 226 | 2008-12-10 | 458,000 | -20,000 | 0.01 | 3,213,295,090 | 563,340 | 1.230 | 2008-12-08 |
| 227 | 2008-11-20 | 478,000 | 50,000 | 0.01 | 3,213,295,090 | 382,400 | 0.800 | 2008-11-18 |
| 228 | 2008-11-17 | 428,000 | -20,000 | 0.01 | 3,213,295,090 | 363,800 | 0.850 | 2008-11-13 |
| 229 | 2008-11-14 | 448,000 | 10,000 | 0.01 | 3,213,295,090 | 407,680 | 0.910 | 2008-11-12 |
| 230 | 2008-11-12 | 438,000 | -20,000 | 0.01 | 3,213,295,090 | 420,480 | 0.960 | 2008-11-10 |
| 231 | 2008-11-11 | 458,000 | -10,000 | 0.01 | 3,213,295,090 | 393,880 | 0.860 | 2008-11-07 |
| 232 | 2008-11-10 | 468,000 | 40,000 | 0.01 | 3,213,295,090 | 379,080 | 0.810 | 2008-11-06 |
| 233 | 2008-11-07 | 428,000 | -20,000 | 0.01 | 3,213,295,090 | 385,200 | 0.900 | 2008-11-05 |
| 234 | 2008-11-04 | 448,000 | 120,000 | 0.01 | 3,213,295,090 | 349,440 | 0.780 | 2008-10-31 |
| 235 | 2008-11-03 | 328,000 | -20,000 | 0.01 | 3,213,295,090 | 226,320 | 0.690 | 2008-10-30 |
| 236 | 2008-10-30 | 348,000 | 34,000 | 0.01 | 3,213,295,090 | 208,800 | 0.600 | 2008-10-28 |
| 237 | 2008-10-24 | 314,000 | -30,000 | 0.01 | 3,213,295,090 | 248,060 | 0.790 | 2008-10-22 |
| 238 | 2008-10-23 | 344,000 | 30,000 | 0.01 | 3,213,295,090 | 295,840 | 0.860 | 2008-10-21 |
| 239 | 2008-10-14 | 314,000 | -340,000 | 0.01 | 3,213,295,090 | 282,600 | 0.900 | 2008-10-10 |
| 240 | 2008-10-09 | 654,000 | -292,000 | 0.02 | 3,213,295,090 | 758,640 | 1.160 | 2008-10-06 |
| 241 | 2008-10-08 | 946,000 | 20,000 | 0.03 | 3,213,295,090 | 1,154,120 | 1.220 | 2008-10-03 |
| 242 | 2008-10-06 | 926,000 | 412,000 | 0.03 | 3,213,295,090 | 1,157,500 | 1.250 | 2008-10-02 |
| 243 | 2008-09-29 | 514,000 | 30,000 | 0.02 | 3,213,295,090 | 647,640 | 1.260 | 2008-09-25 |
| 244 | 2008-09-22 | 484,000 | -12,000 | 0.02 | 3,213,295,090 | 585,640 | 1.210 | 2008-09-18 |
| 245 | 2008-09-19 | 496,000 | -10,000 | 0.02 | 3,213,295,090 | 639,840 | 1.290 | 2008-09-17 |
| 246 | 2008-09-18 | 506,000 | 40,000 | 0.02 | 3,213,295,090 | 703,340 | 1.390 | 2008-09-16 |
| 247 | 2008-09-16 | 466,000 | 12,000 | 0.01 | 3,213,295,090 | 666,380 | 1.430 | 2008-09-11 |
| 248 | 2008-08-15 | 454,000 | -10,000 | 0.01 | 3,213,295,090 | 1,021,500 | 2.250 | 2008-08-13 |
| 249 | 2008-08-14 | 464,000 | 4,000 | 0.01 | 3,213,295,090 | 1,067,200 | 2.300 | 2008-08-12 |
| 250 | 2008-08-08 | 460,000 | 40,000 | 0.01 | 3,213,295,090 | 1,168,400 | 2.540 | 2008-08-05 |
| 251 | 2008-08-04 | 420,000 | -10,000 | 0.01 | 3,213,295,090 | 1,134,000 | 2.700 | 2008-07-31 |
| 252 | 2008-08-01 | 430,000 | 10,000 | 0.01 | 3,213,295,090 | 1,182,500 | 2.750 | 2008-07-30 |
| 253 | 2008-07-17 | 420,000 | -10,000 | 0.01 | 3,213,295,090 | 1,159,200 | 2.760 | 2008-07-15 |
| 254 | 2008-07-16 | 430,000 | -10,000 | 0.01 | 3,213,295,090 | 1,251,300 | 2.910 | 2008-07-14 |
| 255 | 2008-07-14 | 440,000 | 10,000 | 0.01 | 3,213,295,090 | 1,267,200 | 2.880 | 2008-07-10 |
| 256 | 2008-07-10 | 430,000 | 10,000 | 0.01 | 3,213,295,090 | 1,165,300 | 2.710 | 2008-07-08 |
| 257 | 2008-06-27 | 420,000 | 10,000 | 0.01 | 3,212,635,090 | 1,197,000 | 2.850 | 2008-06-25 |
| 258 | 2008-06-23 | 410,000 | 2,000 | 0.01 | 3,212,635,090 | 1,250,500 | 3.050 | 2008-06-19 |
| 259 | 2008-06-06 | 408,000 | 10,000 | 0.01 | 3,212,635,090 | 1,436,160 | 3.520 | 2008-06-04 |
| 260 | 2008-06-04 | 398,000 | 10,000 | 0.01 | 3,212,635,090 | 1,389,020 | 3.490 | 2008-06-02 |
| 261 | 2008-06-02 | 388,000 | 20,000 | 0.01 | 3,212,635,090 | 1,311,440 | 3.380 | 2008-05-29 |
| 262 | 2008-05-27 | 368,000 | -270,000 | 0.01 | 3,206,941,090 | 1,332,160 | 3.620 | 2008-05-23 |
| 263 | 2008-05-22 | 638,000 | -10,000 | 0.02 | 3,206,941,090 | 2,634,940 | 4.130 | 2008-05-20 |
| 264 | 2008-05-21 | 648,000 | -10,000 | 0.02 | 3,206,941,090 | 2,676,240 | 4.130 | 2008-05-19 |
| 265 | 2008-05-05 | 658,000 | 110,000 | 0.02 | 3,206,941,090 | 2,796,500 | 4.250 | 2008-04-30 |
| 266 | 2008-05-02 | 548,000 | 100,000 | 0.02 | 3,206,941,090 | 2,356,400 | 4.300 | 2008-04-29 |
| 267 | 2008-04-28 | 448,000 | -40,000 | 0.01 | 3,203,091,090 | 1,895,040 | 4.230 | 2008-04-24 |
| 268 | 2008-04-25 | 488,000 | -30,000 | 0.02 | 3,203,091,090 | 1,937,360 | 3.970 | 2008-04-23 |
| 269 | 2008-04-24 | 518,000 | -26,000 | 0.02 | 3,203,091,090 | 1,978,760 | 3.820 | 2008-04-22 |
| 270 | 2008-04-23 | 544,000 | 340,000 | 0.02 | 3,203,091,090 | 2,050,880 | 3.770 | 2008-04-21 |
| 271 | 2008-04-22 | 204,000 | -4,000 | 0.01 | 3,203,091,090 | 750,720 | 3.680 | 2008-04-18 |
| 272 | 2008-04-21 | 208,000 | -10,000 | 0.01 | 3,203,091,090 | 763,360 | 3.670 | 2008-04-17 |
| 273 | 2008-04-16 | 218,000 | 6,000 | 0.01 | 3,203,091,090 | 819,680 | 3.760 | 2008-04-14 |
| 274 | 2008-04-15 | 212,000 | 14,000 | 0.01 | 3,203,091,090 | 816,200 | 3.850 | 2008-04-11 |
| 275 | 2008-04-11 | 198,000 | -10,000 | 0.01 | 3,203,091,090 | 696,960 | 3.520 | 2008-04-09 |
| 276 | 2008-04-10 | 208,000 | 4,000 | 0.01 | 3,203,091,090 | 759,200 | 3.650 | 2008-04-08 |
| 277 | 2008-04-07 | 204,000 | 10,000 | 0.01 | 3,203,091,090 | 673,200 | 3.300 | 2008-04-02 |
| 278 | 2008-04-03 | 194,000 | 26,000 | 0.01 | 3,203,091,090 | 624,680 | 3.220 | 2008-04-01 |
| 279 | 2008-04-02 | 168,000 | -10,000 | 0.01 | 3,203,091,090 | 551,040 | 3.280 | 2008-03-31 |
| 280 | 2008-03-28 | 178,000 | 10,000 | 0.01 | 3,199,265,090 | 567,820 | 3.190 | 2008-03-26 |
| 281 | 2008-03-25 | 168,000 | -40,000 | 0.01 | 3,199,265,090 | 502,320 | 2.990 | 2008-03-19 |
| 282 | 2008-03-19 | 208,000 | 40,000 | 0.01 | 3,199,265,090 | 592,800 | 2.850 | 2008-03-17 |
| 283 | 2008-03-12 | 168,000 | 10,000 | 0.01 | 3,199,265,090 | 571,200 | 3.400 | 2008-03-10 |
| 284 | 2008-02-29 | 158,000 | -12,000 | 0.00 | 3,199,265,090 | 687,300 | 4.350 | 2008-02-27 |
| 285 | 2008-02-28 | 170,000 | -10,000 | 0.01 | 3,199,265,090 | 724,200 | 4.260 | 2008-02-26 |
| 286 | 2008-02-19 | 180,000 | -16,000 | 0.01 | 3,199,265,090 | 793,800 | 4.410 | 2008-02-15 |
| 287 | 2008-02-18 | 196,000 | 10,000 | 0.01 | 3,199,265,090 | 833,000 | 4.250 | 2008-02-14 |
| 288 | 2008-02-11 | 186,000 | -14,000 | 0.01 | 3,199,265,090 | 742,140 | 3.990 | 2008-02-04 |
| 289 | 2008-01-30 | 200,000 | 40,000 | 0.01 | 3,228,332,090 | 754,000 | 3.770 | 2008-01-28 |
| 290 | 2008-01-28 | 160,000 | 10,000 | 0.00 | 3,228,332,090 | 572,800 | 3.580 | 2008-01-24 |
| 291 | 2008-01-21 | 150,000 | -20,000 | 0.00 | 3,228,332,090 | 669,000 | 4.460 | 2008-01-17 |
| 292 | 2008-01-18 | 170,000 | 20,000 | 0.01 | 3,228,332,090 | 814,300 | 4.790 | 2008-01-16 |
| 293 | 2007-11-01 | 150,000 | 20,000 | 0.00 | 3,218,332,090 | 1,098,000 | 7.320 | 2007-10-30 |
| 294 | 2007-10-18 | 130,000 | -4,000 | 0.00 | 3,211,532,090 | 934,700 | 7.190 | 2007-10-16 |
| 295 | 2007-10-17 | 134,000 | -2,000 | 0.00 | 3,211,532,090 | 970,160 | 7.240 | 2007-10-15 |
| 296 | 2007-10-15 | 136,000 | 4,000 | 0.00 | 3,211,532,090 | 1,007,760 | 7.410 | 2007-10-11 |
| 297 | 2007-10-11 | 132,000 | 2,000 | 0.00 | 3,211,532,090 | 974,160 | 7.380 | 2007-10-09 |
| 298 | 2007-09-24 | 130,000 | -20,000 | 0.00 | 3,203,798,090 | 963,300 | 7.410 | 2007-09-20 |
| 299 | 2007-09-21 | 150,000 | 40,000 | 0.00 | 3,203,798,090 | 1,134,000 | 7.560 | 2007-09-19 |
| 300 | 2007-09-19 | 110,000 | -10,000 | 0.00 | 3,203,798,090 | 832,700 | 7.570 | 2007-09-17 |
| 301 | 2007-09-14 | 120,000 | -48,000 | 0.00 | 3,203,798,090 | 900,000 | 7.500 | 2007-09-12 |
| 302 | 2007-09-13 | 168,000 | 48,000 | 0.01 | 3,203,798,090 | 1,167,600 | 6.950 | 2007-09-11 |
| 303 | 2007-09-05 | 120,000 | -14,000 | 0.00 | 3,203,798,090 | 792,000 | 6.600 | 2007-09-03 |
| 304 | 2007-09-04 | 134,000 | -30,000 | 0.00 | 3,203,798,090 | 857,600 | 6.400 | 2007-08-31 |
| 305 | 2007-08-29 | 164,000 | 10,000 | 0.01 | 2,984,988,090 | 1,102,080 | 6.720 | 2007-08-27 |
| 306 | 2007-08-28 | 154,000 | 20,000 | 0.01 | 2,984,988,090 | 931,700 | 6.050 | 2007-08-24 |
| 307 | 2007-08-27 | 134,000 | -30,000 | 0.00 | 2,984,988,090 | 820,080 | 6.120 | 2007-08-23 |
| 308 | 2007-08-24 | 164,000 | 10,000 | 0.01 | 2,984,988,090 | 929,880 | 5.670 | 2007-08-22 |
| 309 | 2007-08-22 | 154,000 | 10,000 | 0.01 | 2,984,988,090 | 850,080 | 5.520 | 2007-08-20 |
| 310 | 2007-08-20 | 144,000 | 10,000 | 0.00 | 2,984,988,090 | 768,960 | 5.340 | 2007-08-16 |
| 311 | 2007-08-15 | 134,000 | -10,000 | 0.00 | 2,984,988,090 | 869,660 | 6.490 | 2007-08-13 |
| 312 | 2007-08-06 | 144,000 | -10,000 | 0.00 | 2,984,988,090 | 947,520 | 6.580 | 2007-08-02 |
| 313 | 2007-08-03 | 154,000 | 4,000 | 0.01 | 2,984,988,090 | 1,014,860 | 6.590 | 2007-08-01 |
| 314 | 2007-08-02 | 150,000 | -4,000 | 0.01 | 2,984,988,090 | 1,020,000 | 6.800 | 2007-07-31 |
| 315 | 2007-08-01 | 154,000 | -20,000 | 0.01 | 2,984,988,090 | 1,008,700 | 6.550 | 2007-07-30 |
| 316 | 2007-07-31 | 174,000 | -32,000 | 0.01 | 2,984,988,090 | 1,097,940 | 6.310 | 2007-07-27 |
| 317 | 2007-07-30 | 206,000 | 30,000 | 0.01 | 2,981,718,090 | 1,365,780 | 6.630 | 2007-07-26 |
| 318 | 2007-07-25 | 176,000 | -36,000 | 0.01 | 2,981,718,090 | 1,144,000 | 6.500 | 2007-07-23 |
| 319 | 2007-07-24 | 212,000 | 28,000 | 0.01 | 2,981,718,090 | 1,295,320 | 6.110 | 2007-07-20 |
| 320 | 2007-07-17 | 184,000 | 20,000 | 0.01 | 2,981,718,090 | 1,072,720 | 5.830 | 2007-07-13 |
| 321 | 2007-07-13 | 164,000 | 16,000 | 0.01 | 2,981,718,090 | 964,320 | 5.880 | 2007-07-11 |
Webb-site Database - Powered By Linux Group