SHENZHEN INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.870 2026-02-05
2 2026-02-06 0.880 2026-02-04
3 2025-11-10 52,845,710 106,197 0.59 165 8,898,793,115 47,032,682 0.890 2025-11-06
4 2025-11-03 52,739,513 6,000,000 0.59 165 8,898,793,115 45,355,981 0.860 2025-10-30
5 2025-10-31 46,739,513 -6,000 0.53 164 8,898,793,115 40,663,376 0.870 2025-10-28
6 2025-10-27 46,745,513 100,000 0.53 165 8,898,793,115 42,070,962 0.900 2025-10-23
7 2025-10-21 46,645,513 -638,818 0.52 164 8,898,793,115 39,182,231 0.840 2025-10-17
8 2025-10-20 47,284,331 638,818 0.53 166 8,898,793,115 40,664,525 0.860 2025-10-16
9 2025-10-10 46,645,513 -20,000 0.52 164 8,898,793,115 40,115,141 0.860 2025-10-08
10 2025-10-03 46,665,513 -318,000 0.52 165 8,898,793,115 41,532,307 0.890 2025-09-30
11 2025-09-11 46,983,513 -36,000 0.53 166 8,898,793,115 41,815,327 0.890 2025-09-09
12 2025-09-08 47,019,513 -1,500,626 0.53 167 8,898,793,115 39,026,196 0.830 2025-09-04
13 2025-08-26 48,520,139 -1,246 0.55 168 8,898,793,115 45,123,729 0.930 2025-08-22
14 2025-08-25 48,521,385 -933 0.55 169 8,898,793,115 45,124,888 0.930 2025-08-21
15 2025-08-21 48,522,318 -100,000 0.55 170 8,898,793,115 45,610,979 0.940 2025-08-19
16 2025-08-19 48,622,318 100,000 0.55 171 8,898,793,115 45,704,979 0.940 2025-08-15
17 2025-08-15 48,522,318 50,000 0.55 171 8,898,793,115 45,610,979 0.940 2025-08-13
18 2025-08-07 48,472,318 -30,000 0.54 170 8,898,793,115 43,140,363 0.890 2025-08-05
19 2025-08-06 48,502,318 -50,000 0.55 171 8,898,793,115 43,167,063 0.890 2025-08-04
20 2025-07-28 48,552,318 40,000 0.55 172 8,898,793,115 46,124,702 0.950 2025-07-24
21 2025-07-15 48,512,318 100,000 0.55 172 8,898,793,115 49,967,688 1.030 2025-07-11
22 2025-07-10 48,412,318 -200,000 0.54 171 8,898,793,115 44,539,333 0.920 2025-07-08
23 2025-07-09 48,612,318 -80,000 0.55 172 8,898,793,115 45,209,456 0.930 2025-07-07
24 2025-07-08 48,692,318 190,000 0.55 172 8,898,793,115 43,336,163 0.890 2025-07-04
25 2025-06-30 48,502,318 -4,000 0.55 172 8,898,793,115 40,256,924 0.830 2025-06-26
26 2025-06-25 48,506,318 6,000 0.55 172 8,898,793,115 38,319,991 0.790 2025-06-23
27 2025-06-16 48,500,318 -101,366 0.55 172 8,898,793,115 36,860,242 0.760 2025-06-12
28 2025-06-13 48,601,684 -74,000 0.55 172 8,898,793,115 37,909,314 0.780 2025-06-11
29 2025-06-11 48,675,684 50,000 0.55 172 8,898,793,115 36,506,763 0.750 2025-06-09
30 2025-06-09 48,625,684 -10,000 0.55 172 8,898,793,115 36,469,263 0.750 2025-06-05
31 2025-06-06 48,635,684 -50,000 0.55 173 8,898,793,115 36,476,763 0.750 2025-06-04
32 2025-05-30 48,685,684 -50,000 0.55 174 8,898,793,115 36,514,263 0.750 2025-05-28
33 2025-05-28 48,735,684 -52,889 0.55 175 8,898,793,115 36,064,406 0.740 2025-05-26
34 2025-05-22 48,788,573 148,000 0.55 176 8,898,793,115 37,079,315 0.760 2025-05-20
35 2025-05-19 48,640,573 -2,181 0.55 175 8,898,793,115 37,453,241 0.770 2025-05-15
36 2025-04-25 48,642,754 -48,000 0.55 176 8,898,793,115 36,968,493 0.760 2025-04-23
37 2025-04-14 48,690,754 -200,000 0.55 177 8,898,793,115 35,544,250 0.730 2025-04-10
38 2025-03-28 48,890,754 -20,000 0.55 178 8,898,793,115 40,090,418 0.820 2025-03-26
39 2025-03-13 48,910,754 -20,000 0.55 179 8,898,793,115 43,041,464 0.880 2025-03-11
40 2025-03-03 48,930,754 20,000 0.55 179 8,898,793,115 42,080,448 0.860 2025-02-27
41 2025-02-28 48,910,754 -34,000 0.55 178 8,898,793,115 42,063,248 0.860 2025-02-26
42 2025-02-18 48,944,754 50,000 0.55 179 8,898,793,115 41,113,593 0.840 2025-02-14
43 2025-01-16 48,894,754 -40,000 0.55 178 8,898,793,115 39,115,803 0.800 2025-01-14
44 2025-01-10 48,934,754 40,000 0.55 179 8,898,793,115 40,126,498 0.820 2025-01-08
45 2025-01-09 48,894,754 -158,952 0.55 178 8,898,793,115 41,071,593 0.840 2025-01-07
46 2025-01-08 49,053,706 -9,613 0.55 179 8,898,793,115 41,695,650 0.850 2025-01-06
47 2024-12-23 49,063,319 -50,000 0.55 180 8,898,793,115 42,685,088 0.870 2024-12-19
48 2024-12-16 49,113,319 -86,212 0.55 180 8,898,793,115 44,201,987 0.900 2024-12-12
49 2024-12-10 49,199,531 -89,148 0.55 181 8,898,793,115 43,295,587 0.880 2024-12-06
50 2024-11-29 49,288,679 -50,000 0.55 182 8,898,793,115 43,374,038 0.880 2024-11-27
51 2024-11-28 49,338,679 30,000 0.55 183 8,898,793,115 42,924,651 0.870 2024-11-26
52 2024-11-12 49,308,679 -24,000 0.55 183 8,898,793,115 49,308,679 1.000 2024-11-08
53 2024-11-04 49,332,679 -22,742 0.55 184 8,898,793,115 47,359,372 0.960 2024-10-31
54 2024-10-09 49,355,421 50,000 0.55 183 8,898,793,115 58,239,397 1.180 2024-10-07
55 2024-10-04 49,305,421 -4,000 0.55 182 8,898,793,115 60,645,668 1.230 2024-10-02
56 2024-10-03 49,309,421 -32,000 0.55 183 8,898,793,115 49,802,515 1.010 2024-09-30
57 2024-09-30 49,341,421 60,000 0.55 186 8,898,793,115 43,420,450 0.880 2024-09-26
58 2024-09-24 49,281,421 -20,000 0.55 186 8,898,793,115 35,975,437 0.730 2024-09-20
59 2024-09-12 49,301,421 -60,000 0.55 187 8,898,793,115 34,510,995 0.700 2024-09-10
60 2024-09-10 49,361,421 -52,013 0.55 188 8,898,793,115 36,527,452 0.740 2024-09-05
61 2024-09-03 49,413,434 -50,000 0.56 189 8,898,793,115 38,542,479 0.780 2024-08-30
62 2024-08-30 49,463,434 30,000 0.56 190 8,898,793,115 40,560,016 0.820 2024-08-28
63 2024-08-27 49,433,434 50,000 0.56 189 8,898,793,115 42,512,753 0.860 2024-08-23
64 2024-08-23 49,383,434 -32,000 0.55 189 8,898,793,115 43,951,256 0.890 2024-08-21
65 2024-08-20 49,415,434 -1,050,000 0.56 190 8,898,793,115 45,956,354 0.930 2024-08-16
66 2024-07-26 50,465,434 -78,908 0.57 191 8,898,793,115 46,932,854 0.930 2024-07-24
67 2024-07-23 50,544,342 24,000 0.57 192 8,898,793,115 47,511,681 0.940 2024-07-19
68 2024-07-19 50,520,342 -20,000 0.57 192 8,898,793,115 48,499,528 0.960 2024-07-17
69 2024-07-08 50,540,342 -200,000 0.57 193 8,898,793,115 48,013,325 0.950 2024-07-04
70 2024-07-04 50,740,342 -30,000 0.57 194 8,898,793,115 47,188,518 0.930 2024-07-02
71 2024-06-20 50,770,342 30,000 0.57 195 8,898,793,115 48,739,528 0.960 2024-06-18
72 2024-06-05 50,740,342 2,000 0.57 195 8,898,793,115 55,306,973 1.090 2024-06-03
73 2024-06-04 50,738,342 38,000 0.57 195 8,898,793,115 53,782,643 1.060 2024-05-31
74 2024-06-03 50,700,342 170,000 0.57 194 8,898,793,115 54,756,369 1.080 2024-05-30
75 2024-05-31 50,530,342 40,000 0.57 194 8,898,793,115 55,078,073 1.090 2024-05-29
76 2024-05-23 50,490,342 130,000 0.57 193 8,898,793,115 56,549,183 1.120 2024-05-21
77 2024-05-22 50,360,342 -30,000 0.57 193 8,898,793,115 58,417,997 1.160 2024-05-20
78 2024-05-20 50,390,342 420,000 0.57 194 8,898,793,115 55,933,280 1.110 2024-05-16
79 2024-05-10 49,970,342 30,000 0.56 193 8,898,793,115 49,470,639 0.990 2024-05-08
80 2024-05-03 49,940,342 30,000 0.56 193 8,898,793,115 49,940,342 1.000 2024-04-30
81 2024-04-26 49,910,342 90,000 0.56 193 8,898,793,115 46,416,618 0.930 2024-04-24
82 2024-04-22 49,820,342 44,000 0.56 193 8,898,793,115 46,332,918 0.930 2024-04-18
83 2024-04-11 49,776,342 -50,000 0.56 193 8,898,793,115 47,785,288 0.960 2024-04-09
84 2024-04-10 49,826,342 -8,000 0.56 194 8,898,793,115 47,833,288 0.960 2024-04-08
85 2024-04-02 49,834,342 -100,000 0.56 195 8,898,793,115 49,834,342 1.000 2024-03-27
86 2024-03-21 49,934,342 114,000 0.56 196 8,898,793,115 50,433,685 1.010 2024-03-19
87 2024-03-20 49,820,342 36,000 0.56 196 8,898,793,115 50,318,545 1.010 2024-03-18
88 2024-03-05 49,784,342 -500,000 0.56 195 8,898,793,115 51,775,716 1.040 2024-03-01
89 2024-02-23 50,284,342 80,000 0.57 196 8,898,793,115 55,312,776 1.100 2024-02-21
90 2024-01-26 50,204,342 -50,000 0.56 196 8,898,793,115 54,722,733 1.090 2024-01-24
91 2024-01-25 50,254,342 135,358 0.56 197 8,898,793,115 52,767,059 1.050 2024-01-23
92 2024-01-22 50,118,984 20,000 0.56 196 8,898,793,115 54,128,503 1.080 2024-01-18
93 2024-01-19 50,098,984 50,000 0.56 195 8,898,793,115 53,104,923 1.060 2024-01-17
94 2024-01-15 50,048,984 6,000 0.56 194 8,898,793,115 57,556,332 1.150 2024-01-11
95 2024-01-03 50,042,984 -2,874 0.56 194 8,898,793,115 57,549,432 1.150 2023-12-29
96 2023-12-15 50,045,858 -162,000 0.56 195 8,898,793,115 53,048,609 1.060 2023-12-13
97 2023-12-08 50,207,858 232,000 0.56 196 8,898,793,115 55,228,644 1.100 2023-12-06
98 2023-11-27 49,975,858 -30,000 0.56 196 8,898,793,115 60,970,547 1.220 2023-11-23
99 2023-11-02 50,005,858 30,000 0.56 197 8,898,793,115 57,506,737 1.150 2023-10-31
100 2023-11-01 49,975,858 -10,000 0.56 197 8,898,793,115 58,471,754 1.170 2023-10-30
101 2023-10-18 49,985,858 -50,000 0.56 198 8,898,793,115 60,982,747 1.220 2023-10-16
102 2023-09-29 50,035,858 70,000 0.56 199 8,898,793,115 61,544,105 1.230 2023-09-27
103 2023-09-07 49,965,858 50,000 0.56 199 8,898,793,115 69,952,201 1.400 2023-09-05
104 2023-09-04 49,915,858 200,000 0.56 198 8,898,793,115 71,379,677 1.430 2023-08-30
105 2023-08-30 49,715,858 -4,000 0.56 198 8,898,793,115 69,602,201 1.400 2023-08-28
106 2023-08-29 49,719,858 -580,000 0.56 198 8,898,793,115 69,110,603 1.390 2023-08-25
107 2023-08-28 50,299,858 9,613 0.57 198 8,898,793,115 70,419,801 1.400 2023-08-24
108 2023-08-24 50,290,245 -50,000 0.57 197 8,898,793,115 70,406,343 1.400 2023-08-22
109 2023-08-18 50,340,245 40,000 0.57 198 8,898,793,115 70,476,343 1.400 2023-08-16
110 2023-08-17 50,300,245 -20,000 0.57 198 8,898,793,115 70,420,343 1.400 2023-08-15
111 2023-08-11 50,320,245 24,000 0.57 199 8,898,793,115 73,467,558 1.460 2023-08-09
112 2023-08-08 50,296,245 -40,000 0.57 199 8,898,793,115 76,953,255 1.530 2023-08-04
113 2023-08-03 50,336,245 8,000 0.57 199 8,898,793,115 77,014,455 1.530 2023-08-01
114 2023-08-01 50,328,245 24,000 0.57 199 8,898,793,115 77,002,215 1.530 2023-07-28
115 2023-07-28 50,304,245 -18,000 0.57 199 8,898,793,115 74,450,283 1.480 2023-07-26
116 2023-07-26 50,322,245 -90,000 0.57 199 8,898,793,115 70,954,365 1.410 2023-07-24
117 2023-07-25 50,412,245 -170,000 0.57 199 8,898,793,115 71,585,388 1.420 2023-07-21
118 2023-07-05 50,582,245 -42,000 0.57 202 8,898,793,115 71,826,788 1.420 2023-07-03
119 2023-06-15 50,624,245 10,000 0.57 203 8,898,793,115 69,355,216 1.370 2023-06-13
120 2023-06-12 50,614,245 -30,000 0.57 202 8,898,793,115 71,872,228 1.420 2023-06-08
121 2023-06-06 50,644,245 30,000 0.57 203 8,898,793,115 66,850,403 1.320 2023-06-02
122 2023-06-05 50,614,245 146,000 0.57 202 8,898,793,115 69,847,658 1.380 2023-06-01
123 2023-06-01 50,468,245 1,410,000 0.57 201 8,898,793,115 70,655,543 1.400 2023-05-30
124 2023-05-24 49,058,245 1,080,626 0.55 201 8,898,793,115 73,587,368 1.500 2023-05-22
125 2023-05-23 47,977,619 -10,000 0.54 201 8,898,793,115 71,486,652 1.490 2023-05-19
126 2023-05-19 47,987,619 10,000 0.54 202 8,898,793,115 71,021,676 1.480 2023-05-17
127 2023-05-10 47,977,619 -20,000 0.54 201 8,898,793,115 74,365,309 1.550 2023-05-08
128 2023-05-09 47,997,619 50,000 0.54 201 8,898,793,115 73,436,357 1.530 2023-05-05
129 2023-05-05 47,947,619 -194,000 0.54 201 8,898,793,115 71,441,952 1.490 2023-05-03
130 2023-05-02 48,141,619 417,387 0.54 201 8,898,793,115 73,175,261 1.520 2023-04-27
131 2023-04-28 47,724,232 100,000 0.54 200 8,898,793,115 71,586,348 1.500 2023-04-26
132 2023-04-27 47,624,232 30,000 0.54 200 8,898,793,115 71,436,348 1.500 2023-04-25
133 2023-04-21 47,594,232 130,000 0.53 200 8,898,793,115 71,391,348 1.500 2023-04-19
134 2023-04-20 47,464,232 30,000 0.53 200 8,898,793,115 72,145,633 1.520 2023-04-18
135 2023-04-13 47,434,232 4,000 0.53 200 8,898,793,115 71,151,348 1.500 2023-04-11
136 2023-03-31 47,430,232 50,000 0.53 200 8,898,793,115 59,287,790 1.250 2023-03-29
137 2023-03-29 47,380,232 30,000 0.53 200 8,898,793,115 58,751,488 1.240 2023-03-27
138 2023-03-22 47,350,232 20,000 0.53 200 8,898,793,115 59,187,790 1.250 2023-03-20
139 2023-03-16 47,330,232 70,000 0.53 200 8,898,793,115 58,216,185 1.230 2023-03-14
140 2023-03-13 47,260,232 -104,000 0.53 200 8,898,793,115 63,801,313 1.350 2023-03-09
141 2023-03-09 47,364,232 -70,000 0.53 202 8,898,793,115 65,362,640 1.380 2023-03-07
142 2023-03-07 47,434,232 -1,000,000 0.53 203 8,898,793,115 68,779,636 1.450 2023-03-03
143 2023-03-03 48,434,232 -500,000 0.54 203 8,898,793,115 70,713,979 1.460 2023-03-01
144 2023-03-02 48,934,232 -1,000,000 0.55 203 8,898,793,115 69,975,952 1.430 2023-02-28
145 2023-03-01 49,934,232 2,000 0.56 203 8,898,793,115 70,906,609 1.420 2023-02-27
146 2023-02-22 49,932,232 2,000 0.56 202 8,898,793,115 72,901,059 1.460 2023-02-20
147 2023-02-14 49,930,232 6,000 0.56 202 8,898,793,115 74,895,348 1.500 2023-02-10
148 2023-02-13 49,924,232 10,000 0.56 202 8,898,793,115 76,384,075 1.530 2023-02-09
149 2023-02-06 49,914,232 -20,000 0.56 201 8,898,793,115 79,862,771 1.600 2023-02-02
150 2023-01-30 49,934,232 -500,000 0.56 202 8,898,793,115 77,398,060 1.550 2023-01-26
151 2023-01-18 50,434,232 -10,000 0.57 202 8,898,793,115 74,138,321 1.470 2023-01-16
152 2023-01-17 50,444,232 10,000 0.57 203 8,898,793,115 72,135,252 1.430 2023-01-13
153 2023-01-16 50,434,232 20,000 0.57 203 8,898,793,115 71,112,267 1.410 2023-01-12
154 2023-01-11 50,414,232 -17,289 0.57 203 8,898,793,115 71,588,209 1.420 2023-01-09
155 2023-01-09 50,431,521 -20,000 0.57 204 8,898,793,115 72,117,075 1.430 2023-01-05
156 2022-12-29 50,451,521 -14,489 0.57 204 8,898,793,115 67,100,523 1.330 2022-12-23
157 2022-12-28 50,466,010 -12,000 0.57 205 8,898,793,115 67,119,793 1.330 2022-12-22
158 2022-12-19 50,478,010 50,000 0.57 205 8,898,793,115 68,145,314 1.350 2022-12-15
159 2022-12-14 50,428,010 64,054 0.57 205 8,898,793,115 72,112,054 1.430 2022-12-12
160 2022-12-13 50,363,956 -1,678,071 0.57 204 8,898,793,115 70,509,538 1.400 2022-12-09
161 2022-12-09 52,042,027 -150,000 0.58 205 8,898,793,115 65,052,534 1.250 2022-12-07
162 2022-12-06 52,192,027 2,000 0.59 206 8,898,793,115 65,761,954 1.260 2022-12-02
163 2022-11-28 52,190,027 -10,000 0.59 205 8,898,793,115 62,628,032 1.200 2022-11-24
164 2022-11-04 52,200,027 158,952 0.59 206 8,898,793,115 55,854,029 1.070 2022-11-02
165 2022-10-11 52,041,075 20,000 0.58 205 8,898,793,115 61,928,879 1.190 2022-10-07
166 2022-10-07 52,021,075 -20,000 0.58 204 8,898,793,115 62,945,501 1.210 2022-10-05
167 2022-09-29 52,041,075 30,000 0.58 205 8,898,793,115 62,969,701 1.210 2022-09-27
168 2022-09-28 52,011,075 40,000 0.58 205 8,898,793,115 61,373,069 1.180 2022-09-26
169 2022-09-27 51,971,075 -2,152,626 0.58 205 8,898,793,115 64,963,844 1.250 2022-09-23
170 2022-09-16 54,123,701 -1,000,000 0.61 205 8,898,793,115 74,690,707 1.380 2022-09-14
171 2022-09-13 55,123,701 -30,000 0.62 205 8,898,793,115 78,826,892 1.430 2022-09-08
172 2022-09-09 55,153,701 -1,200,000 0.62 204 8,898,793,115 79,972,866 1.450 2022-09-07
173 2022-09-07 56,353,701 1,000,000 0.63 204 8,898,793,115 81,149,329 1.440 2022-09-05
174 2022-09-02 55,353,701 1,000,000 0.62 203 8,898,793,115 79,709,329 1.440 2022-08-31
175 2022-09-01 54,353,701 160,000 0.61 203 8,898,793,115 78,269,329 1.440 2022-08-30
176 2022-08-29 54,193,701 20,000 0.61 203 8,898,793,115 76,413,118 1.410 2022-08-25
177 2022-08-08 54,173,701 -200,000 0.61 203 8,898,793,115 74,759,707 1.380 2022-08-04
178 2022-07-28 54,373,701 16,000 0.61 203 8,898,793,115 82,648,026 1.520 2022-07-26
179 2022-07-27 54,357,701 50,000 0.61 203 8,898,793,115 79,905,820 1.470 2022-07-25
180 2022-07-12 54,307,701 -100,000 0.61 203 8,898,793,115 83,633,860 1.540 2022-07-08
181 2022-07-11 54,407,701 -60,000 0.61 203 8,898,793,115 82,699,706 1.520 2022-07-07
182 2022-07-04 54,467,701 -50,000 0.61 204 8,898,793,115 85,514,291 1.570 2022-06-29
183 2022-06-27 54,517,701 -60,000 0.61 204 8,898,793,115 83,412,083 1.530 2022-06-23
184 2022-06-23 54,577,701 20,000 0.61 204 8,898,793,115 82,958,106 1.520 2022-06-21
185 2022-06-22 54,557,701 60,000 0.61 204 8,898,793,115 82,382,129 1.510 2022-06-20
186 2022-06-21 54,497,701 8,000 0.61 204 8,898,793,115 80,111,620 1.470 2022-06-17
187 2022-06-20 54,489,701 -1,000,000 0.61 203 8,898,793,115 81,734,552 1.500 2022-06-16
188 2022-06-16 55,489,701 20,000 0.62 203 8,898,793,115 84,899,243 1.530 2022-06-14
189 2022-06-09 55,469,701 200,000 0.62 203 8,898,793,115 85,978,037 1.550 2022-06-07
190 2022-06-07 55,269,701 98,000 0.62 203 8,898,793,115 92,853,098 1.680 2022-06-02
191 2022-06-02 55,171,701 60,000 0.62 202 8,898,793,115 93,240,175 1.690 2022-05-31
192 2022-05-31 55,111,701 300,000 0.62 202 8,898,793,115 90,934,307 1.650 2022-05-27
193 2022-05-30 54,811,701 60,000 0.62 201 8,898,793,115 89,343,073 1.630 2022-05-26
194 2022-05-24 54,751,701 -20,000 0.62 201 8,899,893,115 91,982,858 1.680 2022-05-20
195 2022-05-19 54,771,701 20,000 0.62 201 8,899,893,115 92,564,175 1.690 2022-05-17
196 2022-05-17 54,751,701 60,000 0.62 200 8,899,893,115 87,602,722 1.600 2022-05-13
197 2022-05-12 54,691,701 4,900,000 0.61 200 8,899,893,115 86,959,805 1.590 2022-05-10
198 2022-05-10 49,791,701 26,000 0.56 200 8,899,893,115 83,152,141 1.670 2022-05-05
199 2022-05-03 49,765,701 20,000 0.56 200 8,899,893,115 82,611,064 1.660 2022-04-28
200 2022-04-28 49,745,701 90,000 0.56 200 8,899,893,115 80,588,036 1.620 2022-04-26
201 2022-04-26 49,655,701 50,000 0.56 200 8,899,893,115 82,925,021 1.670 2022-04-22
202 2022-04-20 49,605,701 40,000 0.56 200 8,899,893,115 86,809,977 1.750 2022-04-14
203 2022-04-14 49,565,701 20,000 0.56 200 8,899,893,115 82,774,721 1.670 2022-04-12
204 2022-04-08 49,545,701 128,000 0.56 200 8,899,893,115 90,668,633 1.830 2022-04-06
205 2022-04-06 49,417,701 -10,000 0.56 200 8,899,893,115 84,998,446 1.720 2022-04-01
206 2022-04-01 49,427,701 40,000 0.56 200 8,899,893,115 87,487,031 1.770 2022-03-30
207 2022-03-25 49,387,701 20,000 0.55 200 8,899,893,115 85,440,723 1.730 2022-03-23
208 2022-03-16 49,367,701 4,000 0.55 200 8,899,893,115 79,481,999 1.610 2022-03-14
209 2022-03-14 49,363,701 100,000 0.55 199 8,899,893,115 82,931,018 1.680 2022-03-10
210 2022-03-11 49,263,701 300,000 0.55 198 8,899,893,115 80,792,470 1.640 2022-03-09
211 2022-03-07 48,963,701 4,000 0.55 197 8,899,893,115 84,707,203 1.730 2022-03-03
212 2022-03-04 48,959,701 40,000 0.55 196 8,899,893,115 85,189,880 1.740 2022-03-02
213 2022-03-02 48,919,701 6,000 0.55 196 8,899,893,115 86,098,674 1.760 2022-02-28
214 2022-02-15 48,913,701 58,344 0.55 196 8,899,893,115 93,425,169 1.910 2022-02-11
215 2022-02-11 48,855,357 -20,000 0.55 196 8,899,893,115 92,825,178 1.900 2022-02-09
216 2022-01-28 48,875,357 -16,000 0.55 196 8,899,893,115 91,396,918 1.870 2022-01-26
217 2022-01-27 48,891,357 -40,000 0.55 195 8,899,893,115 88,982,270 1.820 2022-01-25
218 2022-01-26 48,931,357 -10,000 0.55 195 8,899,893,115 91,012,324 1.860 2022-01-24
219 2022-01-25 48,941,357 -20,000 0.55 195 8,899,893,115 90,052,097 1.840 2022-01-21
220 2022-01-21 48,961,357 -40,000 0.55 195 8,899,893,115 89,109,670 1.820 2022-01-19
221 2022-01-17 49,001,357 150,000 0.55 195 8,899,893,115 86,732,402 1.770 2022-01-13
222 2022-01-11 48,851,357 50,000 0.55 194 8,899,893,115 85,001,361 1.740 2022-01-07
223 2022-01-07 48,801,357 20,000 0.55 194 8,899,893,115 83,450,320 1.710 2022-01-05
224 2022-01-04 48,781,357 1,100,000 0.55 193 8,899,893,115 81,952,680 1.680 2021-12-31
225 2021-12-29 47,681,357 50,000 0.54 192 8,899,893,115 79,151,053 1.660 2021-12-24
226 2021-12-23 47,631,357 20,000 0.54 192 8,899,893,115 77,162,798 1.620 2021-12-21
227 2021-12-20 47,611,357 120,000 0.53 191 8,899,893,115 79,510,966 1.670 2021-12-16
228 2021-12-16 47,491,357 200,000 0.53 190 8,899,893,115 80,735,307 1.700 2021-12-14
229 2021-12-15 47,291,357 20,000 0.53 190 8,899,893,115 81,814,048 1.730 2021-12-13
230 2021-12-13 47,271,357 50,000 0.53 190 8,899,893,115 83,670,302 1.770 2021-12-09
231 2021-12-10 47,221,357 100,000 0.53 190 8,899,893,115 83,109,588 1.760 2021-12-08
232 2021-12-06 47,121,357 778,827 0.53 190 8,899,893,115 85,289,656 1.810 2021-12-02
233 2021-12-02 46,342,530 26,000 0.52 190 8,899,893,115 82,026,278 1.770 2021-11-30
234 2021-11-26 46,316,530 -192,261 0.52 190 8,899,893,115 88,464,572 1.910 2021-11-24
235 2021-11-23 46,508,791 24,000 0.52 191 8,899,893,115 87,436,527 1.880 2021-11-19
236 2021-11-18 46,484,791 30,000 0.52 190 8,899,893,115 85,067,168 1.830 2021-11-16
237 2021-11-12 46,454,791 60,000 0.52 190 8,899,893,115 86,405,911 1.860 2021-11-10
238 2021-11-11 46,394,791 -60,000 0.52 189 8,899,893,115 84,902,468 1.830 2021-11-09
239 2021-11-10 46,454,791 -120,000 0.52 191 8,899,893,115 86,870,459 1.870 2021-11-08
240 2021-11-09 46,574,791 120,000 0.52 192 8,899,893,115 86,629,111 1.860 2021-11-05
241 2021-11-02 46,454,791 122,000 0.52 191 8,899,893,115 88,728,651 1.910 2021-10-29
242 2021-10-29 46,332,791 20,000 0.52 190 8,899,893,115 88,958,959 1.920 2021-10-27
243 2021-10-22 46,312,791 174,000 0.52 189 8,899,893,115 89,383,687 1.930 2021-10-20
244 2021-10-21 46,138,791 30,000 0.52 189 8,899,893,115 89,970,642 1.950 2021-10-19
245 2021-10-19 46,108,791 60,000 0.52 189 8,899,893,115 89,912,142 1.950 2021-10-15
246 2021-10-08 46,048,791 -60,000 0.52 189 8,899,893,115 88,874,167 1.930 2021-10-06
247 2021-09-28 46,108,791 3,300,000 0.52 190 8,899,893,115 90,373,230 1.960 2021-09-24
248 2021-09-21 42,808,791 30,000 0.48 190 8,899,893,115 86,473,758 2.020 2021-09-17
249 2021-09-20 42,778,791 -20,000 0.48 190 8,899,893,115 90,263,249 2.110 2021-09-16
250 2021-09-17 42,798,791 -10,000 0.48 191 8,899,893,115 95,013,316 2.220 2021-09-15
251 2021-09-16 42,808,791 -40,000 0.48 192 8,899,893,115 97,175,956 2.270 2021-09-14
252 2021-09-14 42,848,791 -20,000 0.48 193 8,899,893,115 98,980,707 2.310 2021-09-10
253 2021-09-13 42,868,791 -100,000 0.48 194 8,899,893,115 96,454,780 2.250 2021-09-09
254 2021-09-10 42,968,791 10,000 0.48 195 8,899,893,115 101,406,347 2.360 2021-09-08
255 2021-09-08 42,958,791 200,000 0.48 194 8,899,893,115 98,375,631 2.290 2021-09-06
256 2021-09-06 42,758,791 1,000,000 0.48 192 8,899,893,115 97,490,043 2.280 2021-09-02
257 2021-08-26 41,758,791 -133,081 0.47 192 8,899,893,115 95,210,043 2.280 2021-08-24
258 2021-08-25 41,891,872 100,000 0.47 193 8,899,893,115 93,418,875 2.230 2021-08-23
259 2021-08-19 41,791,872 800,000 0.47 193 8,899,893,115 91,524,200 2.190 2021-08-17
260 2021-08-13 40,991,872 -186,000 0.46 193 8,899,893,115 93,871,387 2.290 2021-08-11
261 2021-08-06 41,177,872 -50,000 0.46 194 8,899,893,115 90,591,318 2.200 2021-08-04
262 2021-08-04 41,227,872 50,000 0.46 194 8,899,893,115 91,938,155 2.230 2021-08-02
263 2021-07-29 41,177,872 10,000 0.46 194 8,899,893,115 89,355,982 2.170 2021-07-27
264 2021-07-27 41,167,872 20,000 0.46 194 8,899,893,115 92,627,712 2.250 2021-07-23
265 2021-07-22 41,147,872 186,000 0.46 194 8,899,893,115 92,994,191 2.260 2021-07-20
266 2021-07-12 40,961,872 40,000 0.46 193 8,899,893,115 94,621,924 2.310 2021-07-08
267 2021-07-09 40,921,872 -28,000 0.46 193 8,899,893,115 96,575,618 2.360 2021-07-07
268 2021-07-02 40,949,872 400,000 0.46 194 8,899,893,115 97,460,695 2.380 2021-06-29
269 2021-06-28 40,549,872 -10,000 0.46 194 8,899,893,115 97,725,192 2.410 2021-06-24
270 2021-06-17 40,559,872 -10,000 0.46 194 8,899,893,115 103,427,674 2.550 2021-06-15
271 2021-06-04 40,569,872 4,000 0.46 195 8,899,893,115 111,972,847 2.760 2021-06-02
272 2021-05-31 40,565,872 50,000 0.46 195 8,899,893,115 112,367,465 2.770 2021-05-27
273 2021-05-28 40,515,872 30,000 0.46 194 8,899,893,115 109,392,854 2.700 2021-05-26
274 2021-05-21 40,485,872 -2,000 0.45 193 8,899,893,115 109,716,713 2.710 2021-05-18
275 2021-05-18 40,487,872 2,000 0.45 194 8,899,893,115 107,292,861 2.650 2021-05-14
276 2021-05-13 40,485,872 -34,000 0.45 193 8,899,893,115 111,336,148 2.750 2021-05-11
277 2021-05-11 40,519,872 20,000 0.46 194 8,899,893,115 112,240,045 2.770 2021-05-07
278 2021-04-27 40,499,872 500,000 0.46 193 8,899,893,115 119,069,624 2.940 2021-04-23
279 2021-04-14 39,999,872 -104,300 0.45 193 8,899,893,115 113,599,636 2.840 2021-04-12
280 2021-04-13 40,104,172 -215,752 0.45 194 8,899,893,115 113,093,765 2.820 2021-04-09
281 2021-04-09 40,319,924 -40,000 0.45 195 8,899,893,115 114,508,584 2.840 2021-04-07
282 2021-03-31 40,359,924 -30,000 0.45 195 8,899,893,115 107,760,997 2.670 2021-03-29
283 2021-03-30 40,389,924 -12,000 0.45 195 8,899,893,115 105,417,702 2.610 2021-03-26
284 2021-03-29 40,401,924 -10,000 0.45 196 8,899,893,115 105,449,022 2.610 2021-03-25
285 2021-03-24 40,411,924 20,000 0.45 197 8,899,893,115 107,495,718 2.660 2021-03-22
286 2021-02-25 40,391,924 -30,000 0.45 197 8,899,893,115 112,289,549 2.780 2021-02-23
287 2021-02-22 40,421,924 12,000 0.45 198 8,899,893,115 112,372,949 2.780 2021-02-18
288 2021-02-18 40,409,924 -12,498 0.45 198 8,899,893,115 108,702,696 2.690 2021-02-16
289 2021-02-17 40,422,422 -10,000 0.45 199 8,899,893,115 105,906,746 2.620 2021-02-11
290 2021-02-10 40,432,422 14,000 0.45 200 8,899,893,115 103,911,325 2.570 2021-02-08
291 2021-02-01 40,418,422 4,000 0.45 199 8,899,893,115 105,087,897 2.600 2021-01-28
292 2021-01-20 40,414,422 -334,297 0.45 200 8,899,893,115 109,927,228 2.720 2021-01-18
293 2021-01-14 40,748,719 -1,142,000 0.46 201 8,899,893,115 110,021,541 2.700 2021-01-12
294 2021-01-13 41,890,719 70,000 0.47 202 8,899,893,115 113,523,848 2.710 2021-01-11
295 2021-01-11 41,820,719 -200,000 0.47 202 8,899,893,115 108,733,869 2.600 2021-01-07
296 2021-01-08 42,020,719 -40,000 0.47 202 8,899,893,115 111,354,905 2.650 2021-01-06
297 2021-01-07 42,060,719 -570,000 0.47 204 8,899,893,115 111,881,513 2.660 2021-01-05
298 2021-01-05 42,630,719 10,000 0.48 203 8,899,893,115 113,397,713 2.660 2020-12-31
299 2020-12-30 42,620,719 10,000 0.48 202 8,899,893,115 109,535,248 2.570 2020-12-28
300 2020-12-29 42,610,719 -118,000 0.48 202 8,899,893,115 109,509,548 2.570 2020-12-24
301 2020-12-28 42,728,719 -200,015 0.48 204 8,899,893,115 109,812,808 2.570 2020-12-22
302 2020-12-23 42,928,734 200,015 0.48 205 8,899,893,115 109,038,984 2.540 2020-12-21
303 2020-12-10 42,728,719 20,000 0.48 204 8,899,893,115 111,949,244 2.620 2020-12-08
304 2020-12-08 42,708,719 -6,000 0.48 204 8,899,893,115 112,323,931 2.630 2020-12-04
305 2020-12-01 42,714,719 -20,000 0.48 205 8,899,893,115 119,601,213 2.800 2020-11-27
306 2020-11-30 42,734,719 -20,000 0.48 205 8,899,893,115 114,956,394 2.690 2020-11-26
307 2020-11-27 42,754,719 -100,000 0.48 205 8,899,893,115 113,727,553 2.660 2020-11-25
308 2020-11-26 42,854,719 -40,000 0.48 206 8,899,893,115 113,136,458 2.640 2020-11-24
309 2020-11-25 42,894,719 -30,000 0.48 206 8,899,893,115 108,523,639 2.530 2020-11-23
310 2020-11-12 42,924,719 -50,000 0.48 205 8,899,893,115 107,311,798 2.500 2020-11-10
311 2020-11-10 42,974,719 18,000 0.48 205 8,899,893,115 106,577,303 2.480 2020-11-06
312 2020-11-09 42,956,719 10,000 0.48 204 8,899,893,115 106,103,096 2.470 2020-11-05
313 2020-11-03 42,946,719 -1,000,000 0.48 203 8,899,893,115 101,354,257 2.360 2020-10-30
314 2020-10-16 43,946,719 -94,000 0.49 204 8,899,893,115 109,427,330 2.490 2020-10-14
315 2020-10-14 44,040,719 -110,000 0.49 203 8,899,893,115 105,697,726 2.400 2020-10-09
316 2020-10-12 44,150,719 -10,000 0.50 203 8,899,893,115 105,520,218 2.390 2020-10-08
317 2020-10-07 44,160,719 -100,000 0.50 204 8,899,893,115 97,595,189 2.210 2020-10-05
318 2020-10-06 44,260,719 60,000 0.50 204 8,899,893,115 100,029,225 2.260 2020-09-30
319 2020-09-29 44,200,719 20,000 0.50 203 8,899,893,115 100,335,632 2.270 2020-09-25
320 2020-09-21 44,180,719 -14,526 0.50 203 8,899,893,115 107,359,147 2.430 2020-09-17
321 2020-09-16 44,195,245 -120,000 0.50 204 8,899,893,115 106,068,588 2.400 2020-09-14
322 2020-09-10 44,315,245 120,000 0.50 205 8,899,893,115 111,674,417 2.520 2020-09-08
323 2020-09-08 44,195,245 700,000 0.50 204 8,899,893,115 111,813,970 2.530 2020-09-04
324 2020-09-07 43,495,245 206,000 0.49 202 8,899,893,115 109,173,065 2.510 2020-09-03
325 2020-09-03 43,289,245 -49,053 0.49 200 8,899,893,115 113,850,714 2.630 2020-09-01
326 2020-09-02 43,338,298 -620,000 0.49 200 8,899,893,115 113,979,724 2.630 2020-08-31
327 2020-09-01 43,958,298 670,000 0.49 202 8,899,893,115 116,929,073 2.660 2020-08-28
328 2020-08-17 43,288,298 1,147,678 0.49 200 8,899,893,115 111,250,926 2.570 2020-08-13
329 2020-08-14 42,140,620 -206,015 0.48 200 8,833,437,048 108,722,800 2.580 2020-08-12
330 2020-08-11 42,346,635 800,000 0.48 200 8,833,437,048 110,948,184 2.620 2020-08-07
331 2020-08-05 41,546,635 -10,000 0.47 199 8,833,437,048 104,282,054 2.510 2020-08-03
332 2020-08-04 41,556,635 -42,000 0.47 199 8,833,437,048 100,982,623 2.430 2020-07-31
333 2020-07-30 41,598,635 186,000 0.47 200 8,833,437,048 101,500,669 2.440 2020-07-28
334 2020-07-27 41,412,635 8,000 0.47 199 8,833,437,048 104,359,840 2.520 2020-07-23
335 2020-07-23 41,404,635 -12,000 0.47 198 8,833,437,048 105,167,773 2.540 2020-07-21
336 2020-07-21 41,416,635 -10,000 0.47 199 8,833,437,048 105,198,253 2.540 2020-07-17
337 2020-07-20 41,426,635 10,000 0.47 200 8,833,437,048 105,637,919 2.550 2020-07-16
338 2020-07-17 41,416,635 -50,000 0.47 199 8,833,437,048 107,269,085 2.590 2020-07-15
339 2020-07-14 41,466,635 -102,323 0.47 200 8,833,437,048 111,130,582 2.680 2020-07-10
340 2020-07-08 41,568,958 -10,000 0.47 201 8,833,437,048 115,146,014 2.770 2020-07-06
341 2020-07-07 41,578,958 20,000 0.47 201 8,833,437,048 109,768,449 2.640 2020-07-03
342 2020-07-06 41,558,958 -40,000 0.47 200 8,833,437,048 103,481,805 2.490 2020-07-02
343 2020-06-29 41,598,958 48,000 0.47 200 8,833,437,048 96,925,572 2.330 2020-06-24
344 2020-06-26 41,550,958 -40,000 0.47 200 8,833,437,048 97,644,751 2.350 2020-06-23
345 2020-06-08 41,590,958 -40,000 0.47 201 8,833,437,048 98,986,480 2.380 2020-06-04
346 2020-06-05 41,630,958 1,370,000 0.47 201 8,833,437,048 100,330,609 2.410 2020-06-03
347 2020-06-02 40,260,958 83,117 0.46 201 8,833,437,048 96,223,690 2.390 2020-05-29
348 2020-06-01 40,177,841 807,165 0.45 201 8,833,437,048 94,819,705 2.360 2020-05-28
349 2020-05-29 39,370,676 290,000 0.45 201 8,833,437,048 94,095,916 2.390 2020-05-27
350 2020-05-28 39,080,676 210,000 0.44 201 8,833,437,048 95,356,849 2.440 2020-05-26
351 2020-05-27 38,870,676 90,000 0.44 200 8,833,437,048 93,678,329 2.410 2020-05-25
352 2020-05-26 38,780,676 20,000 0.44 199 8,833,437,048 93,461,429 2.410 2020-05-22
353 2020-05-21 38,760,676 -30,000 0.44 198 8,833,437,048 92,638,016 2.390 2020-05-19
354 2020-05-20 38,790,676 152,000 0.44 198 8,833,437,048 90,770,182 2.340 2020-05-18
355 2020-05-19 38,638,676 -74,298 0.44 198 8,833,437,048 91,187,275 2.360 2020-05-15
356 2020-05-05 38,712,974 -40,000 0.44 199 8,833,437,048 97,943,824 2.530 2020-04-29
357 2020-05-04 38,752,974 -8,000 0.44 199 8,833,437,048 94,557,257 2.440 2020-04-28
358 2020-04-29 38,760,974 100,000 0.44 200 8,833,437,048 94,964,386 2.450 2020-04-27
359 2020-04-28 38,660,974 -20,000 0.44 197 8,833,437,048 88,533,630 2.290 2020-04-24
360 2020-04-22 38,680,974 20,000 0.44 197 8,833,437,048 92,447,528 2.390 2020-04-20
361 2020-04-17 38,660,974 62,323 0.44 196 8,833,437,048 92,786,338 2.400 2020-04-15
362 2020-04-16 38,598,651 20,000 0.44 196 8,833,437,048 93,794,722 2.430 2020-04-14
363 2020-04-14 38,578,651 -100,000 0.44 195 8,833,437,048 92,974,549 2.410 2020-04-08
364 2020-04-09 38,678,651 4,000 0.44 195 8,833,437,048 92,828,762 2.400 2020-04-07
365 2020-04-01 38,674,651 274,000 0.44 195 8,833,437,048 90,498,683 2.340 2020-03-30
366 2020-03-31 38,400,651 30,000 0.43 195 8,833,437,048 92,545,569 2.410 2020-03-27
367 2020-03-26 38,370,651 -100,000 0.43 194 8,833,437,048 82,496,900 2.150 2020-03-24
368 2020-03-23 38,470,651 60,000 0.44 194 8,833,437,048 83,096,606 2.160 2020-03-19
369 2020-03-19 38,410,651 -90,858 0.43 193 8,833,437,048 88,344,497 2.300 2020-03-17
370 2020-03-18 38,501,509 90,858 0.44 194 8,833,437,048 92,018,607 2.390 2020-03-16
371 2020-03-17 38,410,651 -40,000 0.43 193 8,833,437,048 94,490,201 2.460 2020-03-13
372 2020-03-16 38,450,651 20,000 0.44 192 8,833,437,048 96,895,641 2.520 2020-03-12
373 2020-03-13 38,430,651 171,047 0.44 192 8,833,437,048 101,841,225 2.650 2020-03-11
374 2020-03-09 38,259,604 -100,000 0.43 191 8,833,437,048 105,979,103 2.770 2020-03-05
375 2020-02-21 38,359,604 30,000 0.43 192 8,833,437,048 107,023,295 2.790 2020-02-19
376 2020-02-18 38,329,604 10,000 0.43 191 8,833,437,048 108,472,779 2.830 2020-02-14
377 2020-02-14 38,319,604 10,000 0.43 191 8,833,437,048 106,528,499 2.780 2020-02-12
378 2020-02-05 38,309,604 10,000 0.43 191 8,833,437,048 101,520,451 2.650 2020-02-03
379 2020-02-04 38,299,604 -50,000 0.43 191 8,833,437,048 103,408,931 2.700 2020-01-31
380 2020-02-03 38,349,604 30,000 0.43 192 8,833,437,048 103,927,427 2.710 2020-01-30
381 2020-01-23 38,319,604 30,000 0.43 192 8,833,437,048 113,809,224 2.970 2020-01-21
382 2020-01-21 38,289,604 -21,258 0.43 191 8,833,437,048 117,549,084 3.070 2020-01-17
383 2020-01-16 38,310,862 34,000 0.43 192 8,833,437,048 116,465,020 3.040 2020-01-14
384 2020-01-10 38,276,862 -150,000 0.43 191 8,833,437,048 117,892,735 3.080 2020-01-08
385 2020-01-07 38,426,862 100,000 0.44 192 8,833,437,048 122,197,421 3.180 2020-01-03
386 2020-01-06 38,326,862 -10,000 0.43 191 8,833,437,048 121,112,884 3.160 2020-01-02
387 2019-12-30 38,336,862 16,745 0.43 191 8,833,437,048 119,994,378 3.130 2019-12-24
388 2019-12-19 38,320,117 -10,000 0.43 191 8,833,437,048 121,857,972 3.180 2019-12-17
389 2019-12-16 38,330,117 38,746 0.43 191 8,833,437,048 120,739,869 3.150 2019-12-12
390 2019-12-12 38,291,371 -10,000 0.43 190 8,833,437,048 121,383,646 3.170 2019-12-10
391 2019-12-11 38,301,371 -10,000 0.43 190 8,833,437,048 119,883,291 3.130 2019-12-09
392 2019-11-21 38,311,371 100,000 0.43 190 8,833,437,048 119,148,364 3.110 2019-11-19
393 2019-11-18 38,211,371 525,398 0.43 189 8,833,437,048 117,308,909 3.070 2019-11-14
394 2019-11-11 37,685,973 -22,258 0.43 189 8,678,009,314 119,841,394 3.180 2019-11-07
395 2019-11-08 37,708,231 -120,000 0.43 190 8,678,009,314 119,912,175 3.180 2019-11-06
396 2019-11-06 37,828,231 -10,000 0.44 190 8,678,009,314 118,402,363 3.130 2019-11-04
397 2019-10-31 37,838,231 10,000 0.44 190 8,678,009,314 117,298,516 3.100 2019-10-29
398 2019-10-25 37,828,231 -20,000 0.44 190 8,678,009,314 117,645,798 3.110 2019-10-23
399 2019-10-24 37,848,231 -50,000 0.44 191 8,678,009,314 118,464,963 3.130 2019-10-22
400 2019-10-22 37,898,231 -6,000 0.44 190 8,678,009,314 116,347,569 3.070 2019-10-18
401 2019-10-21 37,904,231 -90,000 0.44 191 8,678,009,314 117,882,158 3.110 2019-10-17
402 2019-10-18 37,994,231 -20,000 0.44 191 8,678,009,314 117,782,116 3.100 2019-10-16
403 2019-10-16 38,014,231 -100,000 0.44 192 8,678,009,314 115,943,405 3.050 2019-10-14
404 2019-10-15 38,114,231 47,908 0.44 192 8,678,009,314 115,104,978 3.020 2019-10-11
405 2019-10-11 38,066,323 120,000 0.44 191 8,678,009,314 113,056,979 2.970 2019-10-09
406 2019-10-08 37,946,323 -20,000 0.44 190 8,678,009,314 110,803,263 2.920 2019-10-03
407 2019-10-03 37,966,323 40,000 0.44 190 8,678,009,314 109,722,673 2.890 2019-09-30
408 2019-09-23 37,926,323 30,000 0.44 189 8,678,009,314 116,054,548 3.060 2019-09-19
409 2019-09-20 37,896,323 20,000 0.44 189 8,678,009,314 116,341,712 3.070 2019-09-18
410 2019-09-17 37,876,323 -240,000 0.44 188 8,678,009,314 115,901,548 3.060 2019-09-13
411 2019-09-16 38,116,323 -63,556 0.44 188 8,678,009,314 115,111,295 3.020 2019-09-12
412 2019-09-11 38,179,879 -120,000 0.44 188 8,678,009,314 112,248,844 2.940 2019-09-09
413 2019-09-10 38,299,879 166,000 0.44 188 8,678,009,314 116,431,632 3.040 2019-09-06
414 2019-09-04 38,133,879 110,000 0.44 188 8,678,009,314 111,350,927 2.920 2019-09-02
415 2019-09-03 38,023,879 -70,000 0.44 187 8,678,009,314 112,930,921 2.970 2019-08-30
416 2019-09-02 38,093,879 -60,000 0.44 188 8,678,009,314 111,996,004 2.940 2019-08-29
417 2019-08-28 38,153,879 -10,000 0.44 188 8,678,009,314 107,975,478 2.830 2019-08-26
418 2019-08-22 38,163,879 210,955 0.44 188 8,678,009,314 110,675,249 2.900 2019-08-20
419 2019-08-21 37,952,924 -34,000 0.44 187 8,678,009,314 109,304,421 2.880 2019-08-19
420 2019-08-15 37,986,924 87,508 0.44 189 8,678,009,314 95,727,048 2.520 2019-08-13
421 2019-08-09 37,899,416 2,000 0.45 187 8,440,059,985 97,780,493 2.580 2019-08-07
422 2019-08-05 37,897,416 -10,000 0.45 186 8,440,059,985 106,491,739 2.810 2019-08-01
423 2019-07-30 37,907,416 -70,000 0.45 187 8,440,059,985 108,036,136 2.850 2019-07-26
424 2019-07-19 37,977,416 30,000 0.45 188 8,440,059,985 110,514,281 2.910 2019-07-17
425 2019-07-17 37,947,416 -23,051 0.45 188 8,440,059,985 109,668,032 2.890 2019-07-15
426 2019-07-10 37,970,467 50,000 0.45 189 8,440,059,985 110,494,059 2.910 2019-07-08
427 2019-06-26 37,920,467 80,000 0.45 188 8,440,059,985 109,969,354 2.900 2019-06-24
428 2019-06-25 37,840,467 36,000 0.45 187 8,440,059,985 108,980,545 2.880 2019-06-21
429 2019-06-12 37,804,467 -117,943 0.45 186 8,440,059,985 109,254,910 2.890 2019-06-10
430 2019-06-11 37,922,410 -590,000 0.45 186 8,440,059,985 105,803,524 2.790 2019-06-06
431 2019-06-06 38,512,410 -40,000 0.46 186 8,440,059,985 107,064,500 2.780 2019-06-04
432 2019-06-04 38,552,410 98,000 0.46 186 8,440,059,985 111,416,465 2.890 2019-05-31
433 2019-05-31 38,454,410 24,000 0.46 186 8,440,059,985 109,979,613 2.860 2019-05-29
434 2019-05-30 38,430,410 630,000 0.46 186 8,440,059,985 111,448,189 2.900 2019-05-28
435 2019-05-29 37,800,410 60,000 0.45 186 8,440,059,985 107,353,164 2.840 2019-05-27
436 2019-05-28 37,740,410 16,000 0.45 186 8,440,059,985 106,427,956 2.820 2019-05-24
437 2019-05-23 37,724,410 2,740,871 0.45 185 8,440,059,985 105,628,348 2.800 2019-05-21
438 2019-05-21 34,983,539 40,000 0.41 185 8,440,059,985 100,752,592 2.880 2019-05-17
439 2019-05-20 34,943,539 20,000 0.41 185 8,440,059,985 102,734,005 2.940 2019-05-16
440 2019-05-10 34,923,539 42,258 0.41 185 8,440,059,985 104,421,382 2.990 2019-05-08
441 2019-04-29 34,881,281 10,000 0.41 184 8,440,059,985 107,783,158 3.090 2019-04-25
442 2019-04-24 34,871,281 -50,000 0.41 184 8,440,059,985 111,239,386 3.190 2019-04-18
443 2019-04-23 34,921,281 60,000 0.41 185 8,440,059,985 111,049,674 3.180 2019-04-17
444 2019-04-18 34,861,281 80,000 0.41 185 8,440,059,985 111,904,712 3.210 2019-04-16
445 2019-04-16 34,781,281 -6,000 0.41 185 8,440,059,985 111,300,099 3.200 2019-04-12
446 2019-04-08 34,787,281 -8,000 0.41 185 8,440,059,985 113,058,663 3.250 2019-04-03
447 2019-04-04 34,795,281 -50,000 0.41 186 8,440,059,985 111,344,899 3.200 2019-04-02
448 2019-04-03 34,845,281 -80,000 0.41 187 8,440,059,985 108,020,371 3.100 2019-04-01
449 2019-04-02 34,925,281 -96,000 0.41 187 8,440,059,985 104,775,843 3.000 2019-03-29
450 2019-04-01 35,021,281 -6,000 0.41 187 8,440,059,985 106,114,481 3.030 2019-03-28
451 2019-03-29 35,027,281 -20,000 0.42 187 8,440,059,985 105,782,389 3.020 2019-03-27
452 2019-03-25 35,047,281 -20,000 0.42 187 8,440,059,985 106,543,734 3.040 2019-03-21
453 2019-03-19 35,067,281 6,000 0.42 188 8,440,059,985 100,292,424 2.860 2019-03-15
454 2019-03-13 35,061,281 -38,000 0.42 188 8,440,059,985 100,275,264 2.860 2019-03-11
455 2019-03-05 35,099,281 -10,000 0.42 189 8,440,059,985 102,840,893 2.930 2019-03-01
456 2019-02-26 35,109,281 50,000 0.42 189 8,440,059,985 102,519,101 2.920 2019-02-22
457 2019-02-25 35,059,281 -10,000 0.42 188 8,440,059,985 101,671,915 2.900 2019-02-21
458 2019-02-21 35,069,281 -100,000 0.42 189 8,440,059,985 99,596,758 2.840 2019-02-19
459 2019-02-18 35,169,281 36,000 0.42 190 8,440,059,985 98,122,294 2.790 2019-02-14
460 2019-02-14 35,133,281 -900,000 0.42 190 8,440,059,985 99,427,185 2.830 2019-02-12
461 2019-02-13 36,033,281 -10,000 0.43 190 8,440,059,985 100,532,854 2.790 2019-02-11
462 2019-02-12 36,043,281 -22,000 0.43 190 8,440,059,985 100,921,187 2.800 2019-02-08
463 2019-02-11 36,065,281 -80,000 0.43 191 8,440,059,985 101,704,092 2.820 2019-02-04
464 2019-02-08 36,145,281 -50,000 0.43 191 8,440,059,985 98,676,617 2.730 2019-01-31
465 2019-02-01 36,195,281 -20,000 0.43 191 8,440,059,985 97,365,306 2.690 2019-01-30
466 2019-01-31 36,215,281 10,000 0.43 192 8,440,059,985 97,781,259 2.700 2019-01-29
467 2019-01-30 36,205,281 52,000 0.43 192 8,439,526,755 98,478,364 2.720 2019-01-28
468 2019-01-23 36,153,281 -40,000 0.43 191 8,439,379,559 96,529,260 2.670 2019-01-21
469 2019-01-21 36,193,281 -50,000 0.43 191 8,436,180,774 94,464,463 2.610 2019-01-17
470 2019-01-18 36,243,281 32,000 0.43 191 8,435,438,774 93,870,098 2.590 2019-01-16
471 2019-01-17 36,211,281 -20,000 0.43 190 8,429,826,947 91,614,541 2.530 2019-01-15
472 2019-01-16 36,231,281 40,000 0.43 190 8,429,826,947 90,940,515 2.510 2019-01-14
473 2018-12-19 36,191,281 -50,000 0.43 190 8,401,740,611 94,821,156 2.620 2018-12-17
474 2018-12-17 36,241,281 -50,000 0.43 190 8,401,740,611 92,777,679 2.560 2018-12-13
475 2018-12-14 36,291,281 -20,000 0.43 191 8,401,740,611 92,542,767 2.550 2018-12-12
476 2018-11-22 36,311,281 -20,000 0.43 191 8,400,222,784 91,141,315 2.510 2018-11-20
477 2018-11-20 36,331,281 -20,000 0.43 191 8,400,222,784 90,828,203 2.500 2018-11-16
478 2018-11-19 36,351,281 287,058 0.43 191 8,400,222,784 90,151,177 2.480 2018-11-15
479 2018-11-15 36,064,223 -20,000 0.44 192 8,231,758,752 86,554,135 2.400 2018-11-13
480 2018-11-08 36,084,223 -380,000 0.44 192 8,231,758,752 86,962,977 2.410 2018-11-06
481 2018-11-05 36,464,223 -6,000 0.44 193 8,231,758,752 84,596,997 2.320 2018-11-01
482 2018-10-22 36,470,223 -10,000 0.44 193 8,231,758,752 78,775,682 2.160 2018-10-18
483 2018-10-15 36,480,223 -80,000 0.44 193 8,231,758,752 78,067,677 2.140 2018-10-11
484 2018-10-03 36,560,223 -20,000 0.44 193 8,231,758,752 91,400,558 2.500 2018-09-28
485 2018-10-02 36,580,223 -220,000 0.44 193 8,231,758,752 91,084,755 2.490 2018-09-27
486 2018-09-28 36,800,223 20,000 0.45 194 8,231,758,752 89,792,544 2.440 2018-09-26
487 2018-09-27 36,780,223 60,000 0.45 193 8,231,758,752 90,111,546 2.450 2018-09-24
488 2018-09-21 36,720,223 -850,000 0.45 192 8,231,758,752 87,394,131 2.380 2018-09-19
489 2018-09-19 37,570,223 30,000 0.46 193 8,231,758,752 86,411,513 2.300 2018-09-17
490 2018-09-13 37,540,223 -126,055 0.46 192 8,231,758,752 86,717,915 2.310 2018-09-11
491 2018-09-11 37,666,278 90,000 0.46 193 8,231,758,752 90,022,404 2.390 2018-09-07
492 2018-09-10 37,576,278 70,000 0.46 193 8,231,758,752 93,564,932 2.490 2018-09-06
493 2018-09-07 37,506,278 -410,000 0.46 191 8,231,758,752 94,140,758 2.510 2018-09-05
494 2018-09-06 37,916,278 152,000 0.46 192 8,231,758,752 96,686,509 2.550 2018-09-04
495 2018-09-04 37,764,278 850,000 0.46 192 8,231,758,752 97,054,194 2.570 2018-08-31
496 2018-09-03 36,914,278 416,000 0.45 191 8,231,758,752 93,762,266 2.540 2018-08-30
497 2018-08-31 36,498,278 46,000 0.44 189 8,231,758,752 92,705,626 2.540 2018-08-29
498 2018-08-30 36,452,278 240,000 0.44 188 8,231,758,752 91,859,741 2.520 2018-08-28
499 2018-08-29 36,212,278 12,000 0.44 187 8,231,758,752 93,427,677 2.580 2018-08-27
500 2018-08-24 36,200,278 174,000 0.44 187 8,231,758,752 94,120,723 2.600 2018-08-22
501 2018-08-20 36,026,278 10,000 0.44 188 8,231,758,752 91,867,009 2.550 2018-08-16
502 2018-08-17 36,016,278 15,732 0.44 187 8,231,758,752 92,921,997 2.580 2018-08-15
503 2018-08-16 36,000,546 42,000 0.45 187 8,058,624,983 95,401,447 2.650 2018-08-14
504 2018-08-13 35,958,546 80,000 0.45 186 8,058,624,983 98,526,416 2.740 2018-08-09
505 2018-08-10 35,878,546 -42,000 0.45 186 8,058,624,983 97,589,645 2.720 2018-08-08
506 2018-08-09 35,920,546 -20,000 0.45 187 8,058,624,983 98,781,502 2.750 2018-08-07
507 2018-08-01 35,940,546 -200,000 0.45 187 8,058,624,983 101,711,745 2.830 2018-07-30
508 2018-07-30 36,140,546 30,000 0.45 188 8,058,624,983 101,916,340 2.820 2018-07-26
509 2018-07-27 36,110,546 200,000 0.45 188 8,058,624,983 102,915,056 2.850 2018-07-25
510 2018-07-26 35,910,546 12,000 0.45 187 8,058,624,983 102,345,056 2.850 2018-07-24
511 2018-07-20 35,898,546 -16,000 0.45 186 8,058,624,983 99,438,972 2.770 2018-07-18
512 2018-07-19 35,914,546 -100,000 0.45 184 8,058,624,983 98,765,002 2.750 2018-07-17
513 2018-07-17 36,014,546 80,000 0.45 184 8,058,624,983 100,840,729 2.800 2018-07-13
514 2018-07-10 35,934,546 10,000 0.45 184 8,058,624,983 98,820,002 2.750 2018-07-06
515 2018-07-09 35,924,546 -950,000 0.45 183 8,058,624,983 99,870,238 2.780 2018-07-05
516 2018-07-06 36,874,546 -20,000 0.46 183 8,058,624,983 102,511,238 2.780 2018-07-04
517 2018-07-05 36,894,546 100,000 0.46 184 8,058,624,983 102,566,838 2.780 2018-07-03
518 2018-07-04 36,794,546 22,000 0.46 184 8,058,624,983 105,232,402 2.860 2018-06-29
519 2018-07-03 36,772,546 240,000 0.46 183 8,058,624,983 100,389,051 2.730 2018-06-28
520 2018-06-27 36,532,546 -12,000 0.45 182 8,058,624,983 107,040,360 2.930 2018-06-25
521 2018-06-26 36,544,546 -60,000 0.45 183 8,058,624,983 108,537,302 2.970 2018-06-22
522 2018-06-25 36,604,546 -230,000 0.45 184 8,058,624,983 109,447,593 2.990 2018-06-21
523 2018-06-22 36,834,546 10,000 0.46 185 8,058,624,983 110,135,293 2.990 2018-06-20
524 2018-06-21 36,824,546 -30,000 0.46 184 8,058,624,983 109,368,902 2.970 2018-06-19
525 2018-06-20 36,854,546 20,000 0.46 184 8,058,624,983 112,037,820 3.040 2018-06-15
526 2018-06-19 36,834,546 10,000 0.46 183 8,058,624,983 113,450,402 3.080 2018-06-14
527 2018-06-14 36,824,546 30,000 0.46 182 8,058,624,983 116,733,811 3.170 2018-06-12
528 2018-06-13 36,794,546 -40,000 0.46 181 8,058,624,983 115,534,874 3.140 2018-06-11
529 2018-06-11 36,834,546 -270,000 0.46 181 8,058,624,983 118,238,893 3.210 2018-06-07
530 2018-06-06 37,104,546 140,000 0.46 182 8,058,624,983 123,929,184 3.340 2018-06-04
531 2018-06-05 36,964,546 264,015 0.46 181 8,058,624,983 120,134,775 3.250 2018-06-01
532 2018-06-04 36,700,531 190,000 0.46 179 8,058,624,983 122,212,768 3.330 2018-05-31
533 2018-06-01 36,510,531 410,000 0.45 178 8,058,624,983 120,484,752 3.300 2018-05-30
534 2018-05-31 36,100,531 90,000 0.45 177 8,058,624,983 120,214,768 3.330 2018-05-29
535 2018-05-30 36,010,531 160,000 0.45 176 8,058,624,983 120,995,384 3.360 2018-05-28
536 2018-05-28 35,850,531 650,000 0.44 175 8,058,624,983 117,231,236 3.270 2018-05-24
537 2018-05-24 35,200,531 80,000 0.44 174 8,058,624,983 117,569,774 3.340 2018-05-21
538 2018-05-21 35,120,531 -20,000 0.44 174 8,058,624,983 115,897,752 3.300 2018-05-17
539 2018-05-18 35,140,531 10,000 0.44 174 8,058,624,983 114,558,131 3.260 2018-05-16
540 2018-05-14 35,130,531 -28,000 0.44 174 8,058,624,983 112,066,394 3.190 2018-05-10
541 2018-05-11 35,158,531 50,000 0.44 175 8,058,624,983 111,452,543 3.170 2018-05-09
542 2018-05-10 35,108,531 10,000 0.44 176 8,058,624,983 112,698,385 3.210 2018-05-08
543 2018-05-08 35,098,531 -150,000 0.44 175 8,058,624,983 110,911,358 3.160 2018-05-04
544 2018-05-07 35,248,531 10,000 0.44 177 8,058,624,983 112,442,814 3.190 2018-05-03
545 2018-05-04 35,238,531 20,000 0.44 177 8,058,624,983 113,115,685 3.210 2018-05-02
546 2018-05-03 35,218,531 20,000 0.44 177 8,058,624,983 112,347,114 3.190 2018-04-30
547 2018-04-27 35,198,531 60,000 0.44 176 8,058,624,983 109,819,417 3.120 2018-04-25
548 2018-04-26 35,138,531 30,000 0.44 176 8,058,624,983 110,686,373 3.150 2018-04-24
549 2018-04-24 35,108,531 10,000 0.44 176 8,058,624,983 112,347,299 3.200 2018-04-20
550 2018-04-20 35,098,531 -40,000 0.44 175 8,058,624,983 113,368,255 3.230 2018-04-18
551 2018-04-17 35,138,531 20,000 0.44 176 8,058,624,983 118,065,464 3.360 2018-04-13
552 2018-04-16 35,118,531 10,000 0.44 175 8,058,624,983 118,700,635 3.380 2018-04-12
553 2018-04-13 35,108,531 24,000 0.44 175 8,058,624,983 120,422,261 3.430 2018-04-11
554 2018-04-12 35,084,531 -50,000 0.44 175 8,058,624,983 119,287,405 3.400 2018-04-10
555 2018-04-11 35,134,531 -150,000 0.44 175 8,058,624,983 116,997,988 3.330 2018-04-09
556 2018-04-04 35,284,531 1,000,000 0.44 175 8,058,624,983 117,497,488 3.330 2018-03-29
557 2018-04-03 34,284,531 95,290 0.43 174 8,058,624,983 113,138,952 3.300 2018-03-28
558 2018-03-26 34,189,241 -200,000 0.42 173 8,058,624,983 115,559,635 3.380 2018-03-22
559 2018-03-20 34,389,241 190,000 0.43 173 8,058,624,983 116,235,635 3.380 2018-03-16
560 2018-03-19 34,199,241 -10,000 0.42 173 8,058,624,983 115,593,435 3.380 2018-03-15
561 2018-03-15 34,209,241 -4,000 0.42 173 8,058,624,983 116,311,419 3.400 2018-03-13
562 2018-03-12 34,213,241 8,000 0.42 174 8,058,624,983 114,272,225 3.340 2018-03-08
563 2018-03-01 34,205,241 28,000 0.42 174 8,058,624,983 113,903,453 3.330 2018-02-27
564 2018-02-28 34,177,241 5,000,000 0.42 175 8,058,624,983 114,151,985 3.340 2018-02-26
565 2018-02-27 29,177,241 -1,882 0.36 174 8,058,624,983 97,451,985 3.340 2018-02-23
566 2018-02-26 29,179,123 -50,000 0.36 175 8,058,624,983 96,582,897 3.310 2018-02-22
567 2018-02-22 29,229,123 30,000 0.36 175 8,058,624,983 96,456,106 3.300 2018-02-20
568 2018-02-20 29,199,123 -48,000 0.36 174 8,058,624,983 94,313,167 3.230 2018-02-13
569 2018-02-14 29,247,123 -60,000 0.36 176 8,058,624,983 94,468,207 3.230 2018-02-12
570 2018-02-12 29,307,123 -38,273 0.36 177 8,058,624,983 95,541,221 3.260 2018-02-08
571 2018-02-08 29,345,396 -12,000 0.36 177 8,058,624,983 97,133,261 3.310 2018-02-06
572 2018-02-07 29,357,396 77,108 0.36 175 8,058,624,983 101,283,016 3.450 2018-02-05
573 2018-02-05 29,280,288 -62,000 0.36 175 8,058,624,983 102,188,205 3.490 2018-02-01
574 2018-01-30 29,342,288 -16,000 0.36 175 8,058,124,983 106,219,083 3.620 2018-01-26
575 2018-01-29 29,358,288 432,320 0.36 176 8,058,124,983 104,515,505 3.560 2018-01-25
576 2018-01-25 28,925,968 100,000 0.36 175 8,058,124,983 103,265,706 3.570 2018-01-23
577 2018-01-24 28,825,968 -78,118 0.36 175 8,058,124,983 102,332,186 3.550 2018-01-22
578 2018-01-23 28,904,086 -6,000 0.36 174 8,058,124,983 99,719,097 3.450 2018-01-19
579 2018-01-22 28,910,086 90,000 0.36 175 8,058,124,983 98,872,494 3.420 2018-01-18
580 2018-01-18 28,820,086 10,000 0.36 174 8,058,124,983 98,564,694 3.420 2018-01-16
581 2018-01-17 28,810,086 40,000 0.36 174 8,058,124,983 97,378,091 3.380 2018-01-15
582 2018-01-16 28,770,086 -40,000 0.36 173 8,058,124,983 98,969,096 3.440 2018-01-12
583 2018-01-15 28,810,086 -12,000 0.36 175 8,058,124,983 98,818,595 3.430 2018-01-11
584 2018-01-12 28,822,086 12,000 0.36 176 8,058,124,983 99,436,197 3.450 2018-01-10
585 2018-01-09 28,810,086 -30,000 0.36 175 8,058,124,983 98,242,393 3.410 2018-01-05
586 2017-12-28 28,840,086 80,000 0.36 176 8,058,124,983 92,576,676 3.210 2017-12-22
587 2017-12-22 28,760,086 -1,704 0.36 175 8,058,124,983 90,881,872 3.160 2017-12-20
588 2017-12-21 28,761,790 21,939 0.36 176 8,058,124,983 91,750,110 3.190 2017-12-19
589 2017-12-18 28,739,851 -18,000 0.36 175 8,058,124,983 93,117,117 3.240 2017-12-14
590 2017-12-14 28,757,851 58,931 0.36 175 8,058,124,983 92,312,702 3.210 2017-12-12
591 2017-12-13 28,698,920 10,000 0.36 174 8,058,124,983 92,697,512 3.230 2017-12-11
592 2017-12-12 28,688,920 30,000 0.36 174 8,058,124,983 92,091,433 3.210 2017-12-08
593 2017-12-08 28,658,920 180,000 0.36 173 8,058,124,983 90,848,776 3.170 2017-12-06
594 2017-12-05 28,478,920 30,000 0.35 172 8,058,124,983 93,410,858 3.280 2017-12-01
595 2017-12-04 28,448,920 -510 0.35 172 8,058,124,983 94,450,414 3.320 2017-11-30
596 2017-11-30 28,449,430 10,000 0.35 173 8,058,124,983 93,598,625 3.290 2017-11-28
597 2017-11-28 28,439,430 -35,000 0.35 173 8,058,124,983 94,703,302 3.330 2017-11-24
598 2017-11-24 28,474,430 10,925 0.35 173 8,058,124,983 95,958,829 3.370 2017-11-22
599 2017-11-20 28,463,505 29,281 0.35 173 8,058,124,983 95,352,742 3.350 2017-11-16
600 2017-11-17 28,434,224 70,000 0.36 173 7,965,229,721 95,823,335 3.370 2017-11-15
601 2017-11-16 28,364,224 6,000 0.36 171 7,965,229,721 96,438,362 3.400 2017-11-14
602 2017-11-14 28,358,224 34,000 0.36 170 7,965,229,721 96,701,544 3.410 2017-11-10
603 2017-11-09 28,324,224 -54,000 0.36 170 7,965,229,721 97,718,573 3.450 2017-11-07
604 2017-11-08 28,378,224 10,000 0.36 171 7,965,229,721 97,337,308 3.430 2017-11-06
605 2017-11-02 28,368,224 10,000 0.36 170 7,965,229,721 98,721,420 3.480 2017-10-31
606 2017-10-31 28,358,224 30,000 0.36 170 7,965,229,721 99,820,948 3.520 2017-10-27
607 2017-10-30 28,328,224 10,000 0.36 170 7,961,569,721 100,281,913 3.540 2017-10-26
608 2017-10-27 28,318,224 20,000 0.36 169 7,961,569,721 101,379,242 3.580 2017-10-25
609 2017-10-25 28,298,224 -40,000 0.36 168 7,961,569,721 101,307,642 3.580 2017-10-23
610 2017-10-24 28,338,224 50,000 0.36 169 7,961,569,721 101,450,842 3.580 2017-10-20
611 2017-10-13 28,288,224 -250,516 0.36 168 7,961,569,721 104,383,547 3.690 2017-10-11
612 2017-10-11 28,538,740 -18,589 0.36 169 7,961,569,721 105,878,725 3.710 2017-10-09
613 2017-10-09 28,557,329 -50,000 0.36 170 7,961,569,721 103,948,678 3.640 2017-10-04
614 2017-10-04 28,607,329 -50,000 0.36 169 7,961,569,721 101,269,945 3.540 2017-09-29
615 2017-09-26 28,657,329 -40,000 0.36 170 7,948,354,601 108,897,850 3.800 2017-09-22
616 2017-09-25 28,697,329 -60,000 0.36 171 7,948,354,601 112,206,556 3.910 2017-09-21
617 2017-09-21 28,757,329 40,000 0.36 172 7,948,354,601 110,428,143 3.840 2017-09-19
618 2017-09-20 28,717,329 -2,000 0.36 172 7,948,354,601 110,848,890 3.860 2017-09-18
619 2017-09-19 28,719,329 -50,000 0.36 172 7,948,354,601 107,123,097 3.730 2017-09-15
620 2017-09-18 28,769,329 -405,290 0.36 172 7,948,354,601 105,295,744 3.660 2017-09-14
621 2017-09-15 29,174,619 4,000 0.37 174 7,948,354,601 106,195,613 3.640 2017-09-13
622 2017-09-14 29,170,619 -28,000 0.37 176 7,948,354,601 105,014,228 3.600 2017-09-12
623 2017-09-13 29,198,619 2,000 0.37 178 7,948,354,601 107,450,918 3.680 2017-09-11
624 2017-09-12 29,196,619 290,000 0.37 177 7,948,354,601 105,399,795 3.610 2017-09-08
625 2017-09-11 28,906,619 138,000 0.36 176 7,948,354,601 104,931,027 3.630 2017-09-07
626 2017-09-08 28,768,619 -20,000 0.36 175 7,948,354,601 102,416,284 3.560 2017-09-06
627 2017-09-07 28,788,619 12,000 0.36 175 7,947,242,601 102,487,484 3.560 2017-09-05
628 2017-09-06 28,776,619 70,000 0.36 175 7,940,536,601 101,293,699 3.520 2017-09-04
629 2017-09-04 28,706,619 50,000 0.36 174 7,932,053,558 102,482,630 3.570 2017-08-31
630 2017-09-01 28,656,619 -6,000 0.36 173 7,932,053,558 104,023,527 3.630 2017-08-30
631 2017-08-31 28,662,619 2,000 0.36 174 7,932,053,558 101,179,045 3.530 2017-08-29
632 2017-08-29 28,660,619 30,000 0.36 173 7,930,579,558 100,025,560 3.490 2017-08-25
633 2017-08-25 28,630,619 10,000 0.36 172 7,930,579,558 97,916,717 3.420 2017-08-22
634 2017-08-22 28,620,619 -30,000 0.36 171 7,930,579,558 96,737,692 3.380 2017-08-18
635 2017-08-21 28,650,619 200,000 0.36 172 7,930,579,558 97,125,598 3.390 2017-08-17
636 2017-08-18 28,450,619 198,587 0.36 171 7,930,579,558 96,447,598 3.390 2017-08-16
637 2017-08-16 28,252,032 -50,000 0.37 171 7,671,772,058 97,752,031 3.460 2017-08-14
638 2017-08-15 28,302,032 102,000 0.37 171 7,671,772,058 95,943,888 3.390 2017-08-11
639 2017-08-14 28,200,032 -114,330 0.37 171 7,671,772,058 98,136,111 3.480 2017-08-10
640 2017-08-07 28,314,362 -16,000 0.37 173 7,671,772,058 99,949,698 3.530 2017-08-03
641 2017-08-04 28,330,362 54,000 0.37 174 7,671,772,058 101,989,303 3.600 2017-08-02
642 2017-08-02 28,276,362 -204,000 0.37 173 7,671,772,058 101,512,140 3.590 2017-07-31
643 2017-07-31 28,480,362 -48,000 0.37 174 7,671,772,058 103,383,714 3.630 2017-07-27
644 2017-07-28 28,528,362 -140,000 0.37 174 7,670,810,058 101,275,685 3.550 2017-07-26
645 2017-07-27 28,668,362 -50,000 0.37 174 7,670,810,058 100,912,634 3.520 2017-07-25
646 2017-07-20 28,718,362 -66,000 0.37 174 7,670,810,058 102,237,369 3.560 2017-07-18
647 2017-07-19 28,784,362 -30,000 0.38 174 7,670,810,058 104,775,078 3.640 2017-07-17
648 2017-07-18 28,814,362 -8,000 0.38 174 7,670,810,058 105,172,421 3.650 2017-07-14
649 2017-07-17 28,822,362 -50,000 0.38 175 7,670,810,058 100,878,267 3.500 2017-07-13
650 2017-07-13 28,872,362 20,000 0.38 176 7,670,810,058 101,053,267 3.500 2017-07-11
651 2017-07-12 28,852,362 30,000 0.38 176 7,670,810,058 99,829,173 3.460 2017-07-10
652 2017-07-05 28,822,362 40,000 0.38 175 7,669,710,058 101,166,491 3.510 2017-07-03
653 2017-07-04 28,782,362 50,000 0.38 174 7,669,710,058 99,299,149 3.450 2017-06-30
654 2017-06-28 28,732,362 150,000 0.37 175 7,665,466,058 101,712,561 3.540 2017-06-26
655 2017-06-27 28,582,362 50,000 0.37 175 7,665,466,058 100,038,267 3.500 2017-06-23
656 2017-06-23 28,532,362 200,000 0.37 175 7,665,466,058 101,860,532 3.570 2017-06-21
657 2017-06-22 28,332,362 10,000 0.37 175 7,665,466,058 99,163,267 3.500 2017-06-20
658 2017-06-21 28,322,362 -110,000 0.37 174 7,665,466,058 98,845,043 3.490 2017-06-19
659 2017-06-20 28,432,362 30,000 0.37 174 7,665,466,058 98,091,649 3.450 2017-06-16
660 2017-06-19 28,402,362 30,000 0.37 173 7,665,466,058 97,420,102 3.430 2017-06-15
661 2017-06-15 28,372,362 -30,000 0.37 172 7,665,466,058 101,573,056 3.580 2017-06-13
662 2017-06-14 28,402,362 218,000 0.37 173 7,665,466,058 105,088,739 3.700 2017-06-12
663 2017-06-13 28,184,362 -230,000 0.37 172 7,665,466,058 106,818,732 3.790 2017-06-09
664 2017-06-08 28,414,362 -124,000 0.37 172 7,649,714,458 108,542,863 3.820 2017-06-06
665 2017-06-07 28,538,362 10,000 0.37 175 7,649,714,458 105,877,323 3.710 2017-06-05
666 2017-06-06 28,528,362 70,000 0.37 175 7,649,714,458 106,410,790 3.730 2017-06-02
667 2017-06-02 28,458,362 100,000 0.37 174 7,649,714,458 105,865,107 3.720 2017-05-31
668 2017-05-29 28,358,362 -30,000 0.37 175 7,649,714,458 102,940,854 3.630 2017-05-25
669 2017-05-26 28,388,362 80,000 0.37 176 7,649,714,458 102,198,103 3.600 2017-05-24
670 2017-05-25 28,308,362 180,000 0.37 176 7,649,714,458 99,362,351 3.510 2017-05-23
671 2017-05-23 28,128,362 78,000 0.37 177 7,649,714,458 98,449,267 3.500 2017-05-19
672 2017-05-22 28,050,362 -20,000 0.37 176 7,649,714,458 96,493,245 3.440 2017-05-18
673 2017-05-19 28,070,362 30,000 0.37 176 7,649,714,458 97,684,860 3.480 2017-05-17
674 2017-05-17 28,040,362 20,000 0.37 175 7,649,714,458 95,617,634 3.410 2017-05-15
675 2017-05-15 28,020,362 26,000 0.37 175 7,649,714,458 95,829,638 3.420 2017-05-11
676 2017-05-12 27,994,362 14,000 0.37 175 7,649,714,458 95,180,831 3.400 2017-05-10
677 2017-05-11 27,980,362 50,000 0.37 175 7,649,714,458 96,252,445 3.440 2017-05-09
678 2017-05-10 27,930,362 10,000 0.37 174 7,649,714,458 95,242,534 3.410 2017-05-08
679 2017-05-09 27,920,362 118,000 0.36 174 7,649,714,458 94,650,027 3.390 2017-05-05
680 2017-05-05 27,802,362 40,000 0.36 173 7,649,714,458 95,640,125 3.440 2017-05-02
681 2017-05-04 27,762,362 6,000 0.36 172 7,649,714,458 98,001,138 3.530 2017-04-28
682 2017-05-02 27,756,362 10,000 0.36 171 7,649,714,458 98,257,521 3.540 2017-04-27
683 2017-04-28 27,746,362 -184,000 0.36 170 7,649,164,458 99,331,976 3.580 2017-04-26
684 2017-04-27 27,930,362 214,000 0.37 171 7,649,164,458 99,711,392 3.570 2017-04-25
685 2017-04-25 27,716,362 -50,000 0.36 170 7,649,164,458 99,224,576 3.580 2017-04-21
686 2017-04-21 27,766,362 -346,430 0.36 170 7,649,164,458 100,514,230 3.620 2017-04-19
687 2017-04-20 28,112,792 10,000 0.37 173 7,649,164,458 100,362,667 3.570 2017-04-18
688 2017-04-19 28,102,792 90,000 0.37 172 7,649,164,458 103,980,330 3.700 2017-04-13
689 2017-04-18 28,012,792 -70,000 0.37 172 7,649,164,458 103,927,458 3.710 2017-04-12
690 2017-04-13 28,082,792 -90,000 0.37 172 7,649,164,458 96,604,804 3.440 2017-04-11
691 2017-04-12 28,172,792 62,598 0.37 173 7,649,164,458 97,477,860 3.460 2017-04-10
692 2017-04-10 28,110,194 140,000 0.37 172 7,649,164,458 96,699,067 3.440 2017-04-06
693 2017-04-07 27,970,194 50,000 0.37 171 7,649,164,458 97,895,679 3.500 2017-04-05
694 2017-04-05 27,920,194 40,000 0.37 170 7,649,164,458 97,162,275 3.480 2017-03-31
695 2017-04-03 27,880,194 24,000 0.36 169 7,649,164,458 98,695,887 3.540 2017-03-30
696 2017-03-31 27,856,194 -29,705 0.36 167 7,649,164,458 99,168,051 3.560 2017-03-29
697 2017-03-30 27,885,899 4,000 0.36 168 7,649,164,458 100,389,236 3.600 2017-03-28
698 2017-03-29 27,881,899 40,000 0.36 167 7,649,164,458 97,307,828 3.490 2017-03-27
699 2017-03-24 27,841,899 401,688 0.36 167 7,649,164,458 98,281,903 3.530 2017-03-22
700 2017-03-21 27,440,211 -160,000 0.36 166 7,649,164,458 99,607,966 3.630 2017-03-17
701 2017-03-17 27,600,211 -84,000 0.36 167 7,649,164,458 101,568,776 3.680 2017-03-15
702 2017-03-16 27,684,211 -10,000 0.36 167 7,649,164,458 99,663,160 3.600 2017-03-14
703 2017-03-14 27,694,211 -44,000 0.36 168 7,649,164,458 93,606,433 3.380 2017-03-10
704 2017-03-06 27,738,211 30,000 0.36 171 7,649,164,458 92,368,243 3.330 2017-03-02
705 2017-03-01 27,708,211 -60,000 0.36 170 7,649,164,458 91,991,261 3.320 2017-02-27
706 2017-02-27 27,768,211 260,000 0.36 171 7,649,164,458 96,078,010 3.460 2017-02-23
707 2017-02-23 27,508,211 -48,000 0.36 170 7,649,164,458 90,502,014 3.290 2017-02-21
708 2017-02-10 27,556,211 -78,000 0.36 170 7,649,164,458 91,486,621 3.320 2017-02-08
709 2017-02-09 27,634,211 -60,000 0.36 171 7,649,164,458 87,600,449 3.170 2017-02-07
710 2017-02-08 27,694,211 -30,000 0.36 172 7,649,164,458 87,790,649 3.170 2017-02-06
711 2017-02-01 27,724,211 -10,000 0.36 173 7,649,164,458 87,885,749 3.170 2017-01-25
712 2017-01-19 27,734,211 20,000 0.36 174 7,649,164,458 89,026,817 3.210 2017-01-17
713 2017-01-18 27,714,211 30,000 0.36 174 7,649,164,458 89,239,759 3.220 2017-01-16
714 2017-01-13 27,684,211 -10,000 0.36 173 7,649,164,458 89,420,002 3.230 2017-01-11
715 2017-01-12 27,694,211 20,000 0.36 173 7,649,164,458 88,621,475 3.200 2017-01-10
716 2016-12-23 27,674,211 10,000 0.36 172 7,648,760,058 85,513,312 3.090 2016-12-21
717 2016-12-20 27,664,211 10,000 0.36 171 7,648,760,058 89,078,759 3.220 2016-12-16
718 2016-12-16 27,654,211 24,000 0.36 171 7,648,760,058 88,493,475 3.200 2016-12-14
719 2016-12-14 27,630,211 4,000 0.36 171 7,648,760,058 89,245,582 3.230 2016-12-12
720 2016-12-12 27,626,211 16,000 0.36 170 7,648,760,058 90,890,234 3.290 2016-12-08
721 2016-12-09 27,610,211 20,000 0.36 169 7,648,760,058 90,009,288 3.260 2016-12-07
722 2016-12-05 27,590,211 -69,741 0.36 168 7,648,760,058 92,427,207 3.350 2016-12-01
723 2016-11-25 27,659,952 40,000 0.36 168 7,648,460,058 93,767,237 3.390 2016-11-23
724 2016-11-21 27,619,952 -20,000 0.36 167 7,648,460,058 91,145,842 3.300 2016-11-17
725 2016-11-18 27,639,952 25,978 0.36 168 7,648,460,058 91,488,241 3.310 2016-11-16
726 2016-11-16 27,613,974 -10,000 0.36 168 7,643,880,893 90,297,695 3.270 2016-11-14
727 2016-11-15 27,623,974 30,000 0.36 169 7,643,880,893 93,092,792 3.370 2016-11-11
728 2016-11-10 27,593,974 30,000 0.36 169 7,643,880,893 92,715,753 3.360 2016-11-08
729 2016-11-07 27,563,974 50,000 0.36 168 7,643,880,893 93,166,232 3.380 2016-11-03
730 2016-11-03 27,513,974 100,000 0.36 167 7,643,880,893 94,372,931 3.430 2016-11-01
731 2016-11-01 27,413,974 78,000 0.36 166 7,643,880,893 94,304,071 3.440 2016-10-28
732 2016-10-31 27,335,974 10,000 0.36 165 7,643,880,893 95,675,909 3.500 2016-10-27
733 2016-10-28 27,325,974 100,000 0.36 165 7,641,700,893 95,640,909 3.500 2016-10-26
734 2016-10-26 27,225,974 12,000 0.36 163 7,641,700,893 95,563,169 3.510 2016-10-24
735 2016-10-20 27,213,974 -10,000 0.36 162 7,641,700,893 94,704,630 3.480 2016-10-18
736 2016-10-14 27,223,974 -4,000 0.36 163 7,641,700,893 92,561,512 3.400 2016-10-12
737 2016-10-13 27,227,974 10,000 0.36 163 7,641,700,893 93,391,951 3.430 2016-10-11
738 2016-10-12 27,217,974 -52,000 0.36 162 7,641,700,893 98,801,246 3.630 2016-10-07
739 2016-10-07 27,269,974 10,000 0.36 163 7,641,700,893 100,080,805 3.670 2016-10-05
740 2016-10-03 27,259,974 100,000 0.36 163 7,641,700,893 103,315,301 3.790 2016-09-29
741 2016-09-29 27,159,974 -20,000 0.36 162 7,637,572,893 103,207,901 3.800 2016-09-27
742 2016-09-26 27,179,974 -12,000 0.36 162 7,637,572,893 104,642,900 3.850 2016-09-22
743 2016-09-21 27,191,974 -57,483 0.36 163 7,637,572,893 100,610,304 3.700 2016-09-19
744 2016-09-20 27,249,457 20,000 0.36 163 7,637,572,893 98,915,529 3.630 2016-09-15
745 2016-09-19 27,229,457 -14,000 0.36 161 7,637,572,893 98,842,929 3.630 2016-09-14
746 2016-09-14 27,243,457 20,000 0.36 162 7,637,572,893 100,255,922 3.680 2016-09-12
747 2016-09-13 27,223,457 3,897 0.36 161 7,637,572,893 105,354,779 3.870 2016-09-09
748 2016-09-12 27,219,560 -32,000 0.36 161 7,637,572,893 105,067,502 3.860 2016-09-08
749 2016-09-09 27,251,560 70,000 0.36 162 7,637,572,893 104,918,506 3.850 2016-09-07
750 2016-09-07 27,181,560 16,000 0.36 162 7,637,572,893 104,377,190 3.840 2016-09-05
751 2016-09-06 27,165,560 6,000 0.36 162 7,637,572,893 103,772,439 3.820 2016-09-02
752 2016-09-05 27,159,560 -116,000 0.36 161 7,637,572,893 103,477,924 3.810 2016-09-01
753 2016-09-01 27,275,560 40,000 0.36 161 7,637,572,893 102,556,106 3.760 2016-08-30
754 2016-08-31 27,235,560 22,000 0.36 161 7,637,572,893 99,954,505 3.670 2016-08-29
755 2016-08-30 27,213,560 -20,000 0.36 160 7,634,268,893 99,873,765 3.670 2016-08-26
756 2016-08-29 27,233,560 -4,000 0.36 161 7,634,268,893 99,130,158 3.640 2016-08-25
757 2016-08-26 27,237,560 30,000 0.36 162 7,634,268,893 99,961,845 3.670 2016-08-24
758 2016-08-23 27,207,560 -30,000 0.36 161 7,634,268,893 102,572,501 3.770 2016-08-19
759 2016-08-22 27,237,560 -36,000 0.36 161 7,634,268,893 104,319,855 3.830 2016-08-18
760 2016-08-19 27,273,560 -50,000 0.36 164 7,634,268,893 99,548,494 3.650 2016-08-17
761 2016-08-18 27,323,560 -92,165 0.36 165 7,634,268,893 98,364,816 3.600 2016-08-16
762 2016-08-17 27,415,725 -90,000 0.36 167 7,634,268,893 100,889,868 3.680 2016-08-15
763 2016-08-16 27,505,725 -220,000 0.36 167 7,634,268,893 96,820,152 3.520 2016-08-12
764 2016-08-15 27,725,725 -90,000 0.36 167 7,634,268,893 98,149,067 3.540 2016-08-11
765 2016-08-11 27,815,725 659,923 0.36 170 7,634,268,893 99,858,453 3.590 2016-08-09
766 2016-08-10 27,155,802 -60,000 0.37 170 7,384,016,988 89,614,147 3.300 2016-08-08
767 2016-08-09 27,215,802 -130,000 0.37 171 7,384,016,988 88,451,357 3.250 2016-08-05
768 2016-08-08 27,345,802 284,651 0.37 172 7,384,016,988 88,053,482 3.220 2016-08-04
769 2016-08-05 27,061,151 -42,000 0.37 171 7,384,016,988 85,513,237 3.160 2016-08-03
770 2016-08-01 27,103,151 -14,000 0.37 172 7,384,016,988 87,272,146 3.220 2016-07-28
771 2016-07-28 27,117,151 -150,000 0.37 171 7,384,016,988 87,588,398 3.230 2016-07-26
772 2016-07-26 27,267,151 -92,000 0.37 171 7,384,016,988 88,890,912 3.260 2016-07-22
773 2016-07-25 27,359,151 -36,000 0.37 171 7,384,016,988 88,917,241 3.250 2016-07-21
774 2016-07-19 27,395,151 -34,000 0.37 171 7,384,016,988 87,938,435 3.210 2016-07-15
775 2016-07-18 27,429,151 -20,000 0.37 171 7,384,016,988 85,853,243 3.130 2016-07-14
776 2016-07-15 27,449,151 -50,000 0.37 172 7,384,016,988 85,092,368 3.100 2016-07-13
777 2016-07-13 27,499,151 -68,000 0.37 173 7,384,016,988 84,422,394 3.070 2016-07-11
778 2016-07-11 27,567,151 100,000 0.37 174 7,384,016,988 84,631,154 3.070 2016-07-07
779 2016-07-07 27,467,151 10,000 0.37 173 7,384,016,988 84,598,825 3.080 2016-07-05
780 2016-07-06 27,457,151 20,000 0.37 173 7,384,016,988 85,666,311 3.120 2016-07-04
781 2016-06-29 27,437,151 44,000 0.37 172 7,384,016,988 84,232,054 3.070 2016-06-27
782 2016-06-23 27,393,151 -10,000 0.37 171 7,384,016,988 83,549,111 3.050 2016-06-21
783 2016-06-14 27,403,151 -30,000 0.37 171 7,384,016,988 83,579,611 3.050 2016-06-10
784 2016-06-08 27,433,151 106,000 0.37 172 7,384,016,988 88,883,409 3.240 2016-06-06
785 2016-06-06 27,327,151 106,000 0.37 171 7,384,016,988 86,900,340 3.180 2016-06-02
786 2016-06-03 27,221,151 40,000 0.37 171 7,384,016,988 86,563,260 3.180 2016-06-01
787 2016-06-01 27,181,151 50,000 0.37 170 7,384,016,988 85,348,814 3.140 2016-05-30
788 2016-05-30 27,131,151 50,000 0.37 170 7,384,016,988 83,835,257 3.090 2016-05-26
789 2016-05-25 27,081,151 12,000 0.37 169 7,384,016,988 82,597,511 3.050 2016-05-23
790 2016-05-19 27,069,151 30,000 0.37 168 7,384,016,988 83,372,985 3.080 2016-05-17
791 2016-05-17 27,039,151 72,119 0.37 168 7,384,016,988 82,739,802 3.060 2016-05-13
792 2016-05-16 26,967,032 56,000 0.37 167 7,384,016,988 85,215,821 3.160 2016-05-12
793 2016-05-10 26,911,032 20,000 0.36 166 7,384,016,988 84,769,751 3.150 2016-05-06
794 2016-05-05 26,891,032 -10,000 0.36 165 7,384,016,988 84,975,661 3.160 2016-05-03
795 2016-05-03 26,901,032 -20,000 0.36 166 7,384,016,988 85,007,261 3.160 2016-04-28
796 2016-04-29 26,921,032 20,000 0.36 167 7,384,016,988 85,070,461 3.160 2016-04-27
797 2016-04-28 26,901,032 -160,000 0.36 167 7,384,016,988 84,738,251 3.150 2016-04-26
798 2016-04-25 27,061,032 4,000 0.37 167 7,384,016,988 87,407,133 3.230 2016-04-21
799 2016-04-21 27,057,032 -30,000 0.37 167 7,384,016,988 87,394,213 3.230 2016-04-19
800 2016-04-20 27,087,032 -218,129 0.37 168 7,384,016,988 85,865,891 3.170 2016-04-18
801 2016-04-18 27,305,161 -8,000 0.37 169 7,384,016,988 87,922,618 3.220 2016-04-14
802 2016-04-15 27,313,161 33,213 0.37 169 7,384,016,988 88,767,773 3.250 2016-04-13
803 2016-04-14 27,279,948 16,000 0.37 168 7,384,016,988 88,659,831 3.250 2016-04-12
804 2016-04-12 27,263,948 -100,000 0.37 168 7,384,016,988 87,244,634 3.200 2016-04-08
805 2016-04-11 27,363,948 -20,000 0.37 168 7,384,016,988 85,922,797 3.140 2016-04-07
806 2016-04-08 27,383,948 12,000 0.37 169 7,384,016,988 84,890,239 3.100 2016-04-06
807 2016-04-07 27,371,948 8,000 0.37 169 7,384,016,988 85,126,758 3.110 2016-04-05
808 2016-04-06 27,363,948 -20,000 0.37 169 7,384,016,988 84,554,599 3.090 2016-04-01
809 2016-03-31 27,383,948 -10,000 0.37 170 7,384,016,988 83,521,041 3.050 2016-03-29
810 2016-03-30 27,393,948 -10,000 0.37 170 7,384,016,988 82,455,783 3.010 2016-03-24
811 2016-03-18 27,403,948 6,000 0.37 170 7,384,016,988 80,841,647 2.950 2016-03-16
812 2016-03-16 27,397,948 20,000 0.37 170 7,384,016,988 80,823,947 2.950 2016-03-14
813 2016-03-04 27,377,948 14,000 0.37 169 7,384,016,988 84,324,080 3.080 2016-03-02
814 2016-03-03 27,363,948 -10,000 0.37 168 7,384,016,988 79,355,449 2.900 2016-03-01
815 2016-02-24 27,373,948 -20,000 0.37 168 7,384,016,988 80,753,147 2.950 2016-02-22
816 2016-02-05 27,393,948 16,000 0.37 168 7,384,016,988 76,703,054 2.800 2016-02-03
817 2016-02-04 27,377,948 -30,000 0.37 168 7,384,016,988 79,122,270 2.890 2016-02-02
818 2016-02-01 27,407,948 -20,000 0.37 168 7,384,016,988 75,371,857 2.750 2016-01-28
819 2016-01-29 27,427,948 50,000 0.37 169 7,384,016,988 76,249,695 2.780 2016-01-27
820 2016-01-28 27,377,948 60,000 0.37 168 7,384,016,988 73,646,680 2.690 2016-01-26
821 2016-01-27 27,317,948 300,000 0.37 168 7,384,016,988 76,490,254 2.800 2016-01-25
822 2016-01-26 27,017,948 10,000 0.37 167 7,384,016,988 77,001,152 2.850 2016-01-22
823 2016-01-21 27,007,948 40,000 0.37 167 7,384,016,988 82,104,162 3.040 2016-01-19
824 2016-01-19 26,967,948 20,000 0.37 165 7,384,016,988 80,903,844 3.000 2016-01-15
825 2016-01-14 26,947,948 200,000 0.36 163 7,384,016,988 80,304,885 2.980 2016-01-12
826 2016-01-13 26,747,948 -12,000 0.36 162 7,384,016,988 83,186,118 3.110 2016-01-11
827 2016-01-12 26,759,948 10,000 0.36 163 7,384,016,988 85,364,234 3.190 2016-01-08
828 2016-01-11 26,749,948 100,000 0.36 163 7,384,016,988 86,937,331 3.250 2016-01-07
829 2016-01-08 26,649,948 100,000 0.36 163 7,384,016,988 91,942,321 3.450 2016-01-06
830 2016-01-05 26,549,948 213,162 0.36 163 7,384,016,988 96,376,311 3.630 2015-12-31
831 2016-01-04 26,336,786 -20,000 0.36 160 7,384,016,988 96,392,637 3.660 2015-12-29
832 2015-12-30 26,356,786 -50,000 0.36 160 7,384,016,988 96,729,405 3.670 2015-12-28
833 2015-12-29 26,406,786 -150,000 0.36 161 7,384,016,988 94,800,362 3.590 2015-12-24
834 2015-12-28 26,556,786 -10,000 0.36 162 7,384,016,988 95,073,294 3.580 2015-12-22
835 2015-12-23 26,566,786 -20,000 0.36 163 7,384,016,988 92,983,751 3.500 2015-12-21
836 2015-12-22 26,586,786 -108,000 0.36 164 7,384,016,988 93,319,619 3.510 2015-12-18
837 2015-12-21 26,694,786 -10,000 0.36 164 7,384,016,988 92,897,855 3.480 2015-12-17
838 2015-12-18 26,704,786 -10,000 0.36 165 7,384,016,988 90,796,272 3.400 2015-12-16
839 2015-12-15 26,714,786 -20,000 0.36 165 7,384,016,988 88,158,794 3.300 2015-12-11
840 2015-12-11 26,734,786 -312,000 0.36 166 7,384,016,988 92,502,360 3.460 2015-12-09
841 2015-12-07 27,046,786 -60,000 0.37 168 7,384,016,988 93,852,347 3.470 2015-12-03
842 2015-12-03 27,106,786 -110,000 0.37 169 7,384,016,988 95,958,022 3.540 2015-12-01
843 2015-12-02 27,216,786 -10,000 0.37 170 7,384,016,988 91,176,233 3.350 2015-11-30
844 2015-11-30 27,226,786 30,000 0.37 170 7,384,016,988 91,754,269 3.370 2015-11-26
845 2015-11-25 27,196,786 -2,000 0.37 169 7,384,016,988 93,284,976 3.430 2015-11-23
846 2015-11-24 27,198,786 -90,000 0.37 170 7,384,016,988 92,747,860 3.410 2015-11-20
847 2015-11-23 27,288,786 -100,000 0.37 171 7,384,016,988 89,780,106 3.290 2015-11-19
848 2015-11-20 27,388,786 -84,000 0.37 171 7,384,016,988 89,013,555 3.250 2015-11-18
849 2015-11-18 27,472,786 10,000 0.37 174 7,384,016,988 84,890,909 3.090 2015-11-16
850 2015-11-17 27,462,786 300,000 0.37 174 7,384,016,988 85,409,264 3.110 2015-11-13
851 2015-11-16 27,162,786 24,820 0.37 173 7,384,016,988 86,649,287 3.190 2015-11-12
852 2015-11-09 27,137,966 -30,000 0.37 171 7,384,016,988 87,927,010 3.240 2015-11-05
853 2015-11-06 27,167,966 -80,000 0.37 171 7,384,016,988 88,567,569 3.260 2015-11-04
854 2015-11-04 27,247,966 -24,000 0.37 172 7,384,016,988 84,196,215 3.090 2015-11-02
855 2015-10-29 27,271,966 62,774 0.37 172 7,384,016,988 87,543,011 3.210 2015-10-27
856 2015-10-27 27,209,192 990,000 0.37 172 7,384,016,988 88,974,058 3.270 2015-10-23
857 2015-10-22 26,219,192 -30,000 0.36 171 7,384,016,988 83,901,414 3.200 2015-10-19
858 2015-10-20 26,249,192 -18,000 0.36 172 7,384,016,988 85,047,382 3.240 2015-10-16
859 2015-10-19 26,267,192 -10,000 0.36 173 7,384,016,988 83,529,671 3.180 2015-10-15
860 2015-10-13 26,277,192 -62,000 0.36 173 7,384,016,988 81,459,295 3.100 2015-10-09
861 2015-10-08 26,339,192 40,000 0.36 173 7,384,016,988 78,754,184 2.990 2015-10-06
862 2015-10-07 26,299,192 12,000 0.36 173 7,384,016,988 78,897,576 3.000 2015-10-05
863 2015-10-05 26,287,192 -50,000 0.36 172 7,384,016,988 71,764,034 2.730 2015-09-30
864 2015-10-02 26,337,192 -40,000 0.36 173 7,384,016,988 71,373,790 2.710 2015-09-29
865 2015-09-30 26,377,192 20,000 0.36 174 7,384,016,988 73,856,138 2.800 2015-09-25
866 2015-09-25 26,357,192 40,000 0.36 173 7,384,016,988 71,955,134 2.730 2015-09-23
867 2015-09-22 26,317,192 10,000 0.36 173 7,384,016,988 77,109,373 2.930 2015-09-18
868 2015-09-18 26,307,192 20,000 0.36 172 7,384,016,988 74,975,497 2.850 2015-09-16
869 2015-09-17 26,287,192 -12,765 0.36 171 7,384,016,988 72,552,650 2.760 2015-09-15
870 2015-09-15 26,299,957 382,165 0.36 172 7,384,016,988 73,902,879 2.810 2015-09-11
871 2015-09-14 25,917,792 522,000 0.35 171 7,384,016,988 74,124,885 2.860 2015-09-10
872 2015-09-11 25,395,792 80,000 0.34 170 7,384,016,988 73,139,881 2.880 2015-09-09
873 2015-09-10 25,315,792 -20,000 0.34 170 7,384,016,988 70,631,060 2.790 2015-09-08
874 2015-09-09 25,335,792 20,000 0.34 170 7,384,016,988 67,646,565 2.670 2015-09-07
875 2015-09-08 25,315,792 120,000 0.34 170 7,384,016,988 67,086,849 2.650 2015-09-04
876 2015-09-07 25,195,792 60,000 0.34 169 7,384,016,988 67,524,723 2.680 2015-09-02
877 2015-09-04 25,135,792 50,000 0.34 168 7,384,016,988 67,112,565 2.670 2015-09-01
878 2015-09-02 25,085,792 210,000 0.34 168 7,384,016,988 68,735,070 2.740 2015-08-31
879 2015-08-31 24,875,792 96,000 0.34 167 7,384,016,988 68,905,944 2.770 2015-08-27
880 2015-08-28 24,779,792 26,000 0.34 166 7,384,016,988 63,188,470 2.550 2015-08-26
881 2015-08-27 24,753,792 70,000 0.34 166 7,384,016,988 61,389,404 2.480 2015-08-25
882 2015-08-25 24,683,792 52,000 0.33 165 7,384,016,988 67,633,590 2.740 2015-08-21
883 2015-08-24 24,631,792 52,000 0.33 162 7,384,016,988 71,185,879 2.890 2015-08-20
884 2015-08-21 24,579,792 17,866 0.33 162 7,384,016,988 72,264,588 2.940 2015-08-19
885 2015-08-19 24,561,926 40,000 0.33 163 7,382,743,119 75,650,732 3.080 2015-08-17
886 2015-08-18 24,521,926 20,000 0.33 161 7,382,743,119 77,734,505 3.170 2015-08-14
887 2015-08-17 24,501,926 -30,000 0.33 160 7,382,743,119 74,975,894 3.060 2015-08-13
888 2015-08-13 24,531,926 20,000 0.33 161 7,382,743,119 77,766,205 3.170 2015-08-11
889 2015-08-12 24,511,926 10,000 0.33 161 7,382,743,119 78,683,282 3.210 2015-08-10
890 2015-08-11 24,501,926 10,000 0.33 160 7,382,743,119 77,671,105 3.170 2015-08-07
891 2015-08-07 24,491,926 30,000 0.33 159 7,382,743,119 74,210,536 3.030 2015-08-05
892 2015-08-06 24,461,926 14,000 0.33 158 7,382,743,119 72,896,539 2.980 2015-08-04
893 2015-08-05 24,447,926 50,000 0.33 157 7,382,743,119 72,121,382 2.950 2015-08-03
894 2015-08-04 24,397,926 20,000 0.33 155 7,382,743,119 72,949,799 2.990 2015-07-31
895 2015-08-03 24,377,926 -10,000 0.33 155 7,382,743,119 73,621,337 3.020 2015-07-30
896 2015-07-30 24,387,926 50,000 0.33 155 7,382,743,119 74,139,295 3.040 2015-07-28
897 2015-07-28 24,337,926 -300,000 0.33 154 7,382,743,119 81,288,673 3.340 2015-07-24
898 2015-07-27 24,637,926 20,000 0.33 155 7,382,743,119 83,029,811 3.370 2015-07-23
899 2015-07-23 24,617,926 4,000 0.33 155 7,382,743,119 83,700,948 3.400 2015-07-21
900 2015-07-22 24,613,926 -92,000 0.33 155 7,382,743,119 85,656,462 3.480 2015-07-20
901 2015-07-21 24,705,926 -20,000 0.33 156 7,382,743,119 83,258,971 3.370 2015-07-17
902 2015-07-17 24,725,926 4,000 0.33 156 7,382,743,119 79,617,482 3.220 2015-07-15
903 2015-07-16 24,721,926 -10,000 0.33 155 7,382,743,119 82,571,233 3.340 2015-07-14
904 2015-07-15 24,731,926 -20,000 0.33 156 7,382,743,119 83,841,229 3.390 2015-07-13
905 2015-07-14 24,751,926 -20,000 0.34 156 7,381,579,119 80,443,760 3.250 2015-07-10
906 2015-07-13 24,771,926 170,000 0.34 155 7,381,579,119 79,765,602 3.220 2015-07-09
907 2015-07-10 24,601,926 -120,000 0.33 154 7,381,579,119 66,425,200 2.700 2015-07-08
908 2015-07-09 24,721,926 10,000 0.33 155 7,381,579,119 74,412,997 3.010 2015-07-07
909 2015-07-08 24,711,926 6,000 0.33 154 7,381,579,119 78,089,686 3.160 2015-07-06
910 2015-07-07 24,705,926 -18,000 0.33 152 7,381,579,119 87,211,919 3.530 2015-07-03
911 2015-07-03 24,723,926 10,000 0.33 150 7,381,579,119 93,950,919 3.800 2015-06-30
912 2015-07-02 24,713,926 32,000 0.33 150 7,381,579,119 92,182,944 3.730 2015-06-29
913 2015-06-30 24,681,926 176,000 0.33 148 7,381,579,119 94,038,138 3.810 2015-06-26
914 2015-06-25 24,505,926 -10,000 0.33 147 7,381,579,119 99,984,178 4.080 2015-06-23
915 2015-06-24 24,515,926 46,000 0.33 148 7,381,579,119 99,779,819 4.070 2015-06-22
916 2015-06-23 24,469,926 8,000 0.33 146 7,381,579,119 95,432,711 3.900 2015-06-19
917 2015-06-22 24,461,926 42,000 0.33 146 7,381,579,119 99,315,420 4.060 2015-06-18
918 2015-06-19 24,419,926 156,000 0.33 145 7,381,579,119 99,144,900 4.060 2015-06-17
919 2015-06-18 24,263,926 14,000 0.33 144 7,381,579,119 96,085,147 3.960 2015-06-16
920 2015-06-17 24,249,926 142,000 0.33 142 7,381,579,119 97,484,703 4.020 2015-06-15
921 2015-06-16 24,107,926 20,000 0.33 139 7,381,579,119 98,601,417 4.090 2015-06-12
922 2015-06-15 24,087,926 -2,000 0.33 139 7,381,579,119 94,665,549 3.930 2015-06-11
923 2015-06-12 24,089,926 74,000 0.33 140 7,381,579,119 95,155,208 3.950 2015-06-10
924 2015-06-11 24,015,926 168,000 0.36 139 6,711,277,289 91,980,997 3.830 2015-06-09
925 2015-06-10 23,847,926 30,000 0.36 136 6,711,277,289 99,207,372 4.160 2015-06-08
926 2015-06-09 23,817,926 114,000 0.35 135 6,711,277,289 98,129,855 4.120 2015-06-05
927 2015-06-05 23,703,926 -92,000 0.35 133 6,711,277,289 106,193,588 4.480 2015-06-03
928 2015-06-03 23,795,926 -90,000 0.35 134 6,711,277,289 109,461,260 4.600 2015-06-01
929 2015-06-02 23,885,926 -690,000 0.36 134 6,711,277,289 100,320,889 4.200 2015-05-29
930 2015-06-01 24,575,926 48,000 0.37 136 6,711,277,289 102,727,371 4.180 2015-05-28
931 2015-05-29 24,527,926 40,000 0.37 137 6,709,081,289 102,526,731 4.180 2015-05-27
932 2015-05-27 24,487,926 -2,000 0.36 136 6,709,081,289 99,176,100 4.050 2015-05-22
933 2015-05-21 24,489,926 17,513 0.37 135 6,709,081,289 101,143,394 4.130 2015-05-19
934 2015-05-20 24,472,413 20,000 0.36 136 6,709,081,289 99,847,445 4.080 2015-05-18
935 2015-05-15 24,452,413 -30,000 0.36 136 6,709,081,289 99,032,273 4.050 2015-05-13
936 2015-05-14 24,482,413 -10,000 0.36 136 6,709,081,289 99,643,421 4.070 2015-05-12
937 2015-05-12 24,492,413 24,000 0.37 136 6,709,081,289 101,643,514 4.150 2015-05-08
938 2015-05-11 24,468,413 70,000 0.36 135 6,709,081,289 95,671,495 3.910 2015-05-07
939 2015-05-08 24,398,413 -10,000 0.36 134 6,709,081,289 98,081,620 4.020 2015-05-06
940 2015-05-07 24,408,413 -68,000 0.36 135 6,709,081,289 100,806,746 4.130 2015-05-05
941 2015-05-06 24,476,413 -34,000 0.36 135 6,709,081,289 105,738,104 4.320 2015-05-04
942 2015-05-05 24,510,413 -54,000 0.37 137 6,709,081,289 104,659,464 4.270 2015-04-30
943 2015-05-04 24,564,413 -610,000 0.37 136 6,709,081,289 101,942,314 4.150 2015-04-29
944 2015-04-30 25,174,413 -8,000 0.38 140 6,709,081,289 103,718,582 4.120 2015-04-28
945 2015-04-29 25,182,413 16,000 0.38 140 6,702,195,289 101,736,949 4.040 2015-04-27
946 2015-04-28 25,166,413 -74,000 0.38 140 6,702,195,289 98,400,675 3.910 2015-04-24
947 2015-04-27 25,240,413 44,000 0.38 141 6,702,195,289 98,437,611 3.900 2015-04-23
948 2015-04-24 25,196,413 -40,000 0.38 139 6,702,195,289 95,494,405 3.790 2015-04-22
949 2015-04-23 25,236,413 -30,000 0.38 141 6,702,195,289 89,084,538 3.530 2015-04-21
950 2015-04-22 25,266,413 30,000 0.38 140 6,697,305,289 88,937,774 3.520 2015-04-20
951 2015-04-21 25,236,413 -72,960 0.38 140 6,697,305,289 92,365,272 3.660 2015-04-17
952 2015-04-20 25,309,373 -80,000 0.38 141 6,697,305,289 93,644,680 3.700 2015-04-16
953 2015-04-17 25,389,373 340,000 0.38 142 6,697,305,289 92,671,211 3.650 2015-04-15
954 2015-04-16 25,049,373 -32,000 0.37 140 6,697,305,289 93,183,668 3.720 2015-04-14
955 2015-04-15 25,081,373 -2,634,000 0.37 141 6,696,905,289 98,569,796 3.930 2015-04-13
956 2015-04-14 27,715,373 -676,000 0.41 145 6,694,353,289 97,003,806 3.500 2015-04-10
957 2015-04-13 28,391,373 -386,327 0.43 149 6,656,455,289 97,098,496 3.420 2015-04-09
958 2015-04-10 28,777,700 -244,000 0.43 154 6,656,455,289 92,664,194 3.220 2015-04-08
959 2015-04-09 29,021,700 1,382,000 0.44 159 6,656,455,289 86,484,666 2.980 2015-04-02
960 2015-04-08 27,639,700 -50,000 0.42 160 6,656,455,289 79,878,733 2.890 2015-04-01
961 2015-04-02 27,689,700 -20,000 0.42 160 6,656,455,289 79,469,439 2.870 2015-03-31
962 2015-04-01 27,709,700 -212,922 0.42 160 6,656,455,289 82,852,003 2.990 2015-03-30
963 2015-03-31 27,922,622 -630,000 0.42 161 6,656,455,289 74,832,627 2.680 2015-03-27
964 2015-03-30 28,552,622 -821,967 0.43 165 6,656,455,289 70,810,503 2.480 2015-03-26
965 2015-03-27 29,374,589 -10,000 0.44 169 6,656,455,289 72,555,235 2.470 2015-03-25
966 2015-03-25 29,384,589 -30,000 0.44 169 6,656,455,289 72,873,781 2.480 2015-03-23
967 2015-03-24 29,414,589 -300,000 0.44 170 6,656,455,289 72,359,889 2.460 2015-03-20
968 2015-03-23 29,714,589 -130,000 0.45 170 6,656,455,289 71,909,305 2.420 2015-03-19
969 2015-03-18 29,844,589 40,000 0.45 170 6,656,455,289 69,836,338 2.340 2015-03-16
970 2015-03-02 29,804,589 -20,000 0.45 171 6,656,455,289 73,617,335 2.470 2015-02-26
971 2015-02-24 29,824,589 -20,000 0.45 171 6,656,055,289 72,771,997 2.440 2015-02-18
972 2015-02-23 29,844,589 -72,000 0.45 171 6,656,055,289 71,925,459 2.410 2015-02-16
973 2015-02-17 29,916,589 -20,000 0.45 172 6,656,055,289 70,902,316 2.370 2015-02-13
974 2015-02-16 29,936,589 -30,000 0.45 173 6,656,055,289 68,854,155 2.300 2015-02-12
975 2015-02-09 29,966,589 50,000 0.45 173 6,656,055,289 67,724,491 2.260 2015-02-05
976 2015-02-05 29,916,589 -20,000 0.45 173 6,656,055,289 66,115,662 2.210 2015-02-03
977 2015-02-04 29,936,589 -12,000 0.45 173 6,656,055,289 65,561,130 2.190 2015-02-02
978 2015-01-30 29,948,589 -100,000 0.45 173 6,656,055,289 68,582,269 2.290 2015-01-28
979 2015-01-29 30,048,589 10,000 0.45 173 6,656,055,289 69,412,241 2.310 2015-01-27
980 2015-01-26 30,038,589 20,000 0.45 172 6,656,055,289 68,187,597 2.270 2015-01-22
981 2015-01-23 30,018,589 209,741 0.45 171 6,656,055,289 68,742,569 2.290 2015-01-21
982 2015-01-22 29,808,848 80,000 0.45 170 6,656,055,289 67,964,173 2.280 2015-01-20
983 2015-01-21 29,728,848 -22,000 0.45 169 6,656,055,289 66,889,908 2.250 2015-01-19
984 2015-01-19 29,750,848 -100,000 0.45 169 6,656,055,289 69,616,984 2.340 2015-01-15
985 2015-01-16 29,850,848 50,000 0.45 169 6,656,055,289 71,642,035 2.400 2015-01-14
986 2015-01-13 29,800,848 100,000 0.45 168 6,656,055,289 73,310,086 2.460 2015-01-09
987 2015-01-07 29,700,848 -100,000 0.45 168 6,656,055,289 72,173,061 2.430 2015-01-05
988 2015-01-06 29,800,848 -350,000 0.45 168 6,656,055,289 71,224,027 2.390 2015-01-02
989 2015-01-05 30,150,848 -22,000 0.45 169 6,656,055,289 67,236,391 2.230 2014-12-31
990 2014-12-30 30,172,848 170,000 0.45 167 6,656,055,289 64,268,166 2.130 2014-12-24
991 2014-12-29 30,002,848 20,000 0.45 166 6,656,055,289 64,206,095 2.140 2014-12-22
992 2014-12-19 29,982,848 20,000 0.45 166 6,656,055,289 64,463,123 2.150 2014-12-17
993 2014-12-16 29,962,848 100,000 0.45 166 6,656,055,289 65,918,266 2.200 2014-12-12
994 2014-12-15 29,862,848 -14,000 0.45 166 6,656,055,289 64,802,380 2.170 2014-12-11
995 2014-12-12 29,876,848 98,000 0.45 167 6,656,055,289 66,027,834 2.210 2014-12-10
996 2014-12-08 29,778,848 32,000 0.45 167 6,656,055,289 69,980,293 2.350 2014-12-04
997 2014-12-05 29,746,848 -98,000 0.45 167 6,656,055,289 69,012,687 2.320 2014-12-03
998 2014-12-04 29,844,848 -10,000 0.45 167 6,656,055,289 68,344,702 2.290 2014-12-02
999 2014-12-03 29,854,848 90,000 0.45 167 6,656,055,289 66,874,860 2.240 2014-12-01
1000 2014-12-01 29,764,848 100,000 0.45 167 6,656,055,289 68,161,502 2.290 2014-11-27
1001 2014-11-28 29,664,848 -2,000 0.45 167 6,656,055,289 68,822,447 2.320 2014-11-26
1002 2014-11-27 29,666,848 100,000 0.45 169 6,656,055,289 67,937,082 2.290 2014-11-25
1003 2014-11-25 29,566,848 2,000 0.44 169 6,656,055,289 65,934,071 2.230 2014-11-21
1004 2014-11-21 29,564,848 10,000 0.44 169 6,656,055,289 66,520,908 2.250 2014-11-19
1005 2014-11-20 29,554,848 88,000 0.44 168 6,656,055,289 66,202,860 2.240 2014-11-18
1006 2014-11-19 29,466,848 -88,000 0.44 168 6,656,055,289 66,595,076 2.260 2014-11-17
1007 2014-11-18 29,554,848 -300,000 0.44 167 6,656,055,289 67,680,602 2.290 2014-11-14
1008 2014-11-17 29,854,848 18,000 0.45 167 6,656,055,289 66,277,763 2.220 2014-11-13
1009 2014-11-13 29,836,848 -164,000 0.45 166 6,656,055,289 64,745,960 2.170 2014-11-11
1010 2014-11-11 30,000,848 -20,000 0.45 166 6,656,055,289 67,501,908 2.250 2014-11-07
1011 2014-11-04 30,020,848 -20,000 0.45 167 6,656,055,289 67,246,700 2.240 2014-10-31
1012 2014-10-29 30,040,848 16,000 0.45 167 6,656,055,289 64,287,415 2.140 2014-10-27
1013 2014-10-24 30,024,848 42,000 0.45 167 6,656,055,289 65,153,920 2.170 2014-10-22
1014 2014-10-23 29,982,848 40,000 0.45 167 6,656,055,289 64,762,952 2.160 2014-10-21
1015 2014-10-21 29,942,848 200,000 0.45 167 6,656,055,289 64,975,980 2.170 2014-10-17
1016 2014-10-17 29,742,848 50,000 0.45 167 6,656,055,289 65,136,837 2.190 2014-10-15
1017 2014-10-13 29,692,848 100,000 0.45 167 6,656,055,289 67,105,836 2.260 2014-10-09
1018 2014-10-10 29,592,848 10,000 0.44 167 6,656,055,289 65,696,123 2.220 2014-10-08
1019 2014-10-09 29,582,848 50,000 0.44 166 6,656,055,289 66,857,236 2.260 2014-10-07
1020 2014-10-08 29,532,848 330,000 0.44 165 6,656,055,289 66,744,236 2.260 2014-10-06
1021 2014-10-07 29,202,848 146,000 0.44 164 6,656,055,289 65,414,380 2.240 2014-10-03
1022 2014-10-06 29,056,848 -20,000 0.44 164 6,656,055,289 63,343,929 2.180 2014-09-30
1023 2014-09-30 29,076,848 40,000 0.44 165 6,656,055,289 66,295,213 2.280 2014-09-26
1024 2014-09-22 29,036,848 -80,000 0.44 164 6,656,055,289 69,107,698 2.380 2014-09-18
1025 2014-09-18 29,116,848 8,000 0.44 164 6,656,055,289 69,006,930 2.370 2014-09-16
1026 2014-09-12 29,108,848 40,000 0.44 164 6,656,055,289 71,607,766 2.460 2014-09-10
1027 2014-09-11 29,068,848 80,000 0.44 164 6,656,055,289 72,381,432 2.490 2014-09-08
1028 2014-09-08 28,988,848 142,000 0.44 163 6,656,055,289 71,312,566 2.460 2014-09-04
1029 2014-09-05 28,846,848 -10,000 0.43 161 6,656,055,289 71,540,183 2.480 2014-09-03
1030 2014-09-04 28,856,848 90,000 0.43 162 6,656,055,289 70,699,278 2.450 2014-09-02
1031 2014-09-03 28,766,848 -1,270,000 0.43 162 6,656,055,289 69,328,104 2.410 2014-09-01
1032 2014-09-02 30,036,848 300,000 0.45 162 6,656,055,289 74,191,015 2.470 2014-08-29
1033 2014-09-01 29,736,848 -13,862 0.45 161 6,656,055,289 74,936,857 2.520 2014-08-28
1034 2014-08-29 29,750,710 62,765 0.45 162 6,656,055,289 77,649,353 2.610 2014-08-27
1035 2014-08-28 29,687,945 10,000 0.45 161 6,656,055,289 77,485,536 2.610 2014-08-26
1036 2014-08-25 29,677,945 -60,000 0.45 161 6,656,055,289 78,646,554 2.650 2014-08-21
1037 2014-08-21 29,737,945 993,930 0.55 162 5,382,865,705 78,805,554 2.650 2014-08-19
1038 2014-08-19 28,744,015 -50,000 0.53 160 5,382,865,705 75,884,200 2.640 2014-08-15
1039 2014-08-18 28,794,015 -320,000 0.53 160 5,382,865,705 76,016,200 2.640 2014-08-14
1040 2014-08-15 29,114,015 -120,000 0.54 160 5,382,865,705 78,025,560 2.680 2014-08-13
1041 2014-08-14 29,234,015 -10,000 0.54 161 5,382,865,705 78,054,820 2.670 2014-08-12
1042 2014-08-13 29,244,015 800,000 0.54 161 5,382,865,705 78,373,960 2.680 2014-08-11
1043 2014-08-08 28,444,015 -10,000 0.53 160 5,382,865,705 76,798,841 2.700 2014-08-06
1044 2014-08-07 28,454,015 -20,000 0.53 161 5,382,865,705 76,256,760 2.680 2014-08-05
1045 2014-08-06 28,474,015 -20,000 0.53 161 5,382,865,705 76,595,100 2.690 2014-08-04
1046 2014-08-01 28,494,015 -6,000 0.53 162 5,382,865,705 76,079,020 2.670 2014-07-30
1047 2014-07-30 28,500,015 90,000 0.53 163 5,382,527,705 76,380,040 2.680 2014-07-28
1048 2014-07-29 28,410,015 -20,000 0.53 163 5,382,527,705 75,286,540 2.650 2014-07-25
1049 2014-07-25 28,430,015 -10,000 0.53 164 5,382,527,705 74,202,339 2.610 2014-07-23
1050 2014-07-24 28,440,015 -20,000 0.53 164 5,382,527,705 72,522,038 2.550 2014-07-22
1051 2014-07-18 28,460,015 80,000 0.53 164 5,382,527,705 72,003,838 2.530 2014-07-16
1052 2014-07-17 28,380,015 -100,000 0.53 163 5,382,527,705 71,517,638 2.520 2014-07-15
1053 2014-07-16 28,480,015 -200,000 0.53 163 5,382,527,705 71,484,838 2.510 2014-07-14
1054 2014-07-14 28,680,015 -20,000 0.53 163 5,382,527,705 71,986,838 2.510 2014-07-10
1055 2014-07-11 28,700,015 -300,000 0.53 164 5,382,527,705 72,037,038 2.510 2014-07-09
1056 2014-07-08 29,000,015 -10,000 0.54 164 5,382,527,705 75,980,039 2.620 2014-07-04
1057 2014-07-03 29,010,015 -30,000 0.54 164 5,382,527,705 71,944,837 2.480 2014-06-30
1058 2014-07-02 29,040,015 -20,000 0.54 164 5,382,527,705 71,148,037 2.450 2014-06-27
1059 2014-06-27 29,060,015 13,862 0.54 164 5,381,363,705 69,744,036 2.400 2014-06-25
1060 2014-06-24 29,046,153 11,766,843 0.54 163 5,381,363,705 76,681,844 2.640 2014-06-20
1061 2014-06-23 17,279,310 60,000 0.32 162 5,381,363,705 45,790,172 2.650 2014-06-19
1062 2014-06-20 17,219,310 -20,000 0.32 161 5,381,363,705 44,770,206 2.600 2014-06-18
1063 2014-06-19 17,239,310 1,660,000 0.32 161 5,381,363,705 44,822,206 2.600 2014-06-17
1064 2014-06-18 15,579,310 420,000 0.29 160 5,381,363,705 40,817,792 2.620 2014-06-16
1065 2014-06-16 15,159,310 96,000 0.28 158 5,381,363,705 39,262,613 2.590 2014-06-12
1066 2014-06-09 15,063,310 -50,000 0.28 158 5,381,363,705 39,013,973 2.590 2014-06-05
1067 2014-06-06 15,113,310 -20,000 0.28 158 5,381,363,705 38,841,207 2.570 2014-06-04
1068 2014-06-05 15,133,310 128,000 0.28 158 5,381,363,705 39,043,940 2.580 2014-06-03
1069 2014-06-04 15,005,310 50,000 0.28 157 5,381,363,705 38,113,487 2.540 2014-05-30
1070 2014-05-29 14,955,310 20,000 0.28 157 5,381,055,305 38,285,594 2.560 2014-05-27
1071 2014-05-27 14,935,310 -11,857,413 0.28 156 5,381,055,305 38,383,747 2.570 2014-05-23
1072 2014-05-26 26,792,723 10,000 0.50 157 5,381,055,305 67,249,735 2.510 2014-05-22
1073 2014-05-23 26,782,723 120,570 0.50 157 5,381,055,305 67,492,462 2.520 2014-05-21
1074 2014-05-22 26,662,153 28,000 0.50 155 5,381,055,305 66,922,004 2.510 2014-05-20
1075 2014-05-19 26,634,153 60,000 0.49 155 5,381,055,305 67,384,407 2.530 2014-05-15
1076 2014-05-16 26,574,153 410,000 0.49 155 5,381,055,305 68,029,832 2.560 2014-05-14
1077 2014-05-13 26,164,153 90,000 0.49 154 5,381,055,305 62,270,684 2.380 2014-05-09
1078 2014-05-08 26,074,153 20,000 0.48 155 5,381,055,305 65,185,383 2.500 2014-05-05
1079 2014-04-30 26,054,153 100,000 0.48 155 5,381,055,305 65,656,466 2.520 2014-04-28
1080 2014-04-29 25,954,153 50,000 0.48 155 5,381,055,305 67,221,256 2.590 2014-04-25
1081 2014-04-25 25,904,153 -33,100 0.48 154 5,381,055,305 67,609,839 2.610 2014-04-23
1082 2014-04-24 25,937,253 12,000 0.48 155 5,381,055,305 67,696,230 2.610 2014-04-22
1083 2014-04-23 25,925,253 120,000 0.48 155 5,381,055,305 67,664,910 2.610 2014-04-17
1084 2014-04-17 25,805,253 20,000 0.48 155 5,381,055,305 66,061,448 2.560 2014-04-15
1085 2014-04-15 25,785,253 70,000 0.48 155 5,381,055,305 68,588,773 2.660 2014-04-11
1086 2014-04-14 25,715,253 -50,000 0.48 155 5,381,055,305 70,202,641 2.730 2014-04-10
1087 2014-04-07 25,765,253 8,000 0.48 156 5,381,055,305 68,020,268 2.640 2014-04-03
1088 2014-04-04 25,757,253 50,000 0.48 155 5,381,055,305 68,514,293 2.660 2014-04-02
1089 2014-04-03 25,707,253 -50,000 0.48 155 5,381,055,305 64,782,278 2.520 2014-04-01
1090 2014-04-02 25,757,253 200,000 0.48 155 5,381,055,305 64,650,705 2.510 2014-03-31
1091 2014-03-31 25,557,253 30,000 0.47 154 5,381,055,305 61,848,552 2.420 2014-03-27
1092 2014-03-24 25,527,253 120,202 0.47 154 5,381,055,305 61,265,407 2.400 2014-03-20
1093 2014-03-21 25,407,051 -4,000 0.47 153 5,381,055,305 61,485,063 2.420 2014-03-19
1094 2014-03-19 25,411,051 32,121 0.47 154 5,381,055,305 60,478,301 2.380 2014-03-17
1095 2014-03-18 25,378,930 78,797 0.47 154 5,381,055,305 60,655,643 2.390 2014-03-14
1096 2014-03-14 25,300,133 40,000 0.47 153 5,381,055,305 62,744,330 2.480 2014-03-12
1097 2014-03-13 25,260,133 20,000 0.47 153 5,381,055,305 62,392,529 2.470 2014-03-11
1098 2014-03-12 25,240,133 30,000 0.47 152 5,381,055,305 63,100,333 2.500 2014-03-10
1099 2014-03-11 25,210,133 60,000 0.47 151 5,381,055,305 63,529,535 2.520 2014-03-07
1100 2014-03-10 25,150,133 50,000 0.47 150 5,381,055,305 64,132,839 2.550 2014-03-06
1101 2014-03-04 25,100,133 -20,080 0.47 150 5,381,055,305 65,260,346 2.600 2014-02-28
1102 2014-03-03 25,120,213 -160,000 0.47 152 5,381,055,305 64,810,150 2.580 2014-02-27
1103 2014-02-27 25,280,213 50,000 0.47 153 5,381,055,305 63,453,335 2.510 2014-02-25
1104 2014-02-26 25,230,213 160,000 0.47 153 5,381,055,305 66,103,158 2.620 2014-02-24
1105 2014-02-21 25,070,213 40,000 0.47 152 5,381,055,305 69,444,490 2.770 2014-02-19
1106 2014-02-19 25,030,213 -52,000 0.47 152 5,381,055,305 69,333,690 2.770 2014-02-17
1107 2014-02-17 25,082,213 64,000 0.47 152 5,381,055,305 69,728,552 2.780 2014-02-13
1108 2014-02-14 25,018,213 4,000 0.46 152 5,381,055,305 70,801,543 2.830 2014-02-12
1109 2014-02-13 25,014,213 12,000 0.46 151 5,381,055,305 69,039,228 2.760 2014-02-11
1110 2014-02-12 25,002,213 -24,000 0.46 151 5,381,055,305 67,505,975 2.700 2014-02-10
1111 2014-02-11 25,026,213 4,000 0.47 152 5,381,055,305 67,320,513 2.690 2014-02-07
1112 2014-02-07 25,022,213 -114,000 0.47 152 5,381,055,305 66,809,309 2.670 2014-02-05
1113 2014-02-06 25,136,213 60,000 0.47 151 5,381,055,305 68,119,137 2.710 2014-02-04
1114 2014-02-05 25,076,213 10,000 0.47 151 5,381,055,305 69,711,872 2.780 2014-01-30
1115 2014-02-04 25,066,213 298,000 0.47 151 5,381,055,305 71,438,707 2.850 2014-01-28
1116 2014-01-29 24,768,213 10,000 0.46 148 5,381,055,305 66,874,175 2.700 2014-01-27
1117 2014-01-23 24,758,213 4,000 0.46 147 5,381,055,305 69,570,579 2.810 2014-01-21
1118 2014-01-22 24,754,213 88,000 0.46 146 5,381,055,305 69,311,796 2.800 2014-01-20
1119 2014-01-21 24,666,213 42,000 0.46 146 5,381,055,305 70,298,707 2.850 2014-01-17
1120 2014-01-17 24,624,213 28,000 0.46 146 5,381,055,305 68,455,312 2.780 2014-01-15
1121 2014-01-16 24,596,213 60,000 0.46 145 5,381,055,305 69,607,283 2.830 2014-01-14
1122 2014-01-15 24,536,213 190,000 0.46 144 5,381,055,305 68,456,034 2.790 2014-01-13
1123 2014-01-09 24,346,213 -10,000 0.45 143 5,381,055,305 66,708,624 2.740 2014-01-07
1124 2014-01-07 24,356,213 10,000 0.45 144 5,381,055,305 68,928,083 2.830 2014-01-03
1125 2014-01-06 24,346,213 60,000 0.45 144 5,381,055,305 70,360,556 2.890 2014-01-02
1126 2013-12-20 24,286,213 60,000 0.45 144 5,378,894,105 70,915,742 2.920 2013-12-18
1127 2013-12-19 24,226,213 10,000 0.45 143 5,378,894,105 70,982,804 2.930 2013-12-17
1128 2013-12-16 24,216,213 -300,000 0.45 143 5,378,894,105 71,437,828 2.950 2013-12-12
1129 2013-12-13 24,516,213 310,000 0.46 143 5,378,894,105 72,567,990 2.960 2013-12-11
1130 2013-12-12 24,206,213 -50,000 0.45 143 5,378,894,105 71,650,390 2.960 2013-12-10
1131 2013-12-11 24,256,213 12,000 0.45 144 5,378,894,105 72,283,515 2.980 2013-12-09
1132 2013-12-06 24,244,213 100,000 0.45 143 5,378,894,105 73,459,965 3.030 2013-12-04
1133 2013-12-05 24,144,213 10,000 0.45 142 5,378,894,105 73,156,965 3.030 2013-12-03
1134 2013-12-04 24,134,213 20,000 0.45 141 5,378,894,105 73,609,350 3.050 2013-12-02
1135 2013-12-03 24,114,213 -70,000 0.45 141 5,378,894,105 73,789,492 3.060 2013-11-29
1136 2013-12-02 24,184,213 130,000 0.45 142 5,378,894,105 73,036,323 3.020 2013-11-28
1137 2013-11-26 24,054,213 10,000 0.45 139 5,378,322,105 73,365,350 3.050 2013-11-22
1138 2013-11-20 24,044,213 -309,668 0.45 139 5,378,322,105 75,498,829 3.140 2013-11-18
1139 2013-11-12 24,353,881 14,402 0.45 140 5,378,322,105 73,061,643 3.000 2013-11-08
1140 2013-11-08 24,339,479 100,000 0.46 140 5,304,309,708 74,478,806 3.060 2013-11-06
1141 2013-11-06 24,239,479 -4,000 0.46 140 5,304,309,708 73,688,016 3.040 2013-11-04
1142 2013-11-05 24,243,479 6,000 0.46 140 5,304,309,708 73,942,611 3.050 2013-11-01
1143 2013-10-29 24,237,479 20,000 0.46 140 5,302,292,278 73,681,936 3.040 2013-10-25
1144 2013-10-28 24,217,479 374,748 0.46 139 5,302,292,278 73,863,311 3.050 2013-10-24
1145 2013-10-24 23,842,731 -50,000 0.45 138 5,302,292,278 75,104,603 3.150 2013-10-22
1146 2013-10-23 23,892,731 -172,000 0.45 138 5,302,292,278 75,262,103 3.150 2013-10-21
1147 2013-10-15 24,064,731 -10,000 0.45 139 5,302,292,278 78,691,670 3.270 2013-10-10
1148 2013-10-09 24,074,731 2,000 0.45 139 5,302,292,278 75,594,655 3.140 2013-10-07
1149 2013-10-07 24,072,731 -50,000 0.45 140 5,302,292,278 77,032,739 3.200 2013-10-03
1150 2013-10-02 24,122,731 -16,000 0.45 140 5,302,292,278 76,710,285 3.180 2013-09-27
1151 2013-09-27 24,138,731 20,000 0.46 139 5,300,384,278 77,726,714 3.220 2013-09-25
1152 2013-09-19 24,118,731 -1,264,000 0.46 138 5,300,384,278 78,144,688 3.240 2013-09-17
1153 2013-09-18 25,382,731 10,000 0.48 141 5,300,384,278 82,747,703 3.260 2013-09-16
1154 2013-09-17 25,372,731 1,244,000 0.48 140 5,300,384,278 85,252,376 3.360 2013-09-13
1155 2013-09-16 24,128,731 20,000 0.46 139 5,300,384,278 80,831,249 3.350 2013-09-12
1156 2013-09-13 24,108,731 -110,000 0.45 139 5,300,384,278 81,005,336 3.360 2013-09-11
1157 2013-09-11 24,218,731 -32,000 0.46 140 5,300,384,278 79,195,250 3.270 2013-09-09
1158 2013-09-10 24,250,731 -110,000 0.46 141 5,300,384,278 78,087,354 3.220 2013-09-06
1159 2013-09-09 24,360,731 110,000 0.46 142 5,300,384,278 80,877,627 3.320 2013-09-05
1160 2013-09-06 24,250,731 -30,000 0.46 141 5,300,384,278 79,299,890 3.270 2013-09-04
1161 2013-09-05 24,280,731 22,000 0.46 141 5,300,384,278 78,669,568 3.240 2013-09-03
1162 2013-09-04 24,258,731 -272,748 0.46 142 5,300,384,278 77,627,939 3.200 2013-09-02
1163 2013-09-03 24,531,479 4,000 0.46 143 5,300,384,278 78,991,362 3.220 2013-08-30
1164 2013-09-02 24,527,479 -100,000 0.46 143 5,300,384,278 77,016,284 3.140 2013-08-29
1165 2013-08-30 24,627,479 -58,000 0.46 144 5,300,384,278 72,651,063 2.950 2013-08-28
1166 2013-08-29 24,685,479 30,000 0.47 146 5,300,384,278 73,069,018 2.960 2013-08-27
1167 2013-08-26 24,655,479 20,822 0.47 146 5,300,384,278 74,212,992 3.010 2013-08-22
1168 2013-08-22 24,634,657 46,000 0.46 146 5,300,384,278 71,194,159 2.890 2013-08-20
1169 2013-08-20 24,588,657 -40,000 0.46 144 5,300,384,278 73,028,311 2.970 2013-08-16
1170 2013-08-16 24,628,657 50,000 0.46 145 5,300,384,278 74,624,831 3.030 2013-08-13
1171 2013-08-15 24,578,657 172,000 0.46 145 5,300,384,278 72,015,465 2.930 2013-08-12
1172 2013-08-12 24,406,657 653,269 0.46 144 5,300,384,278 70,047,106 2.870 2013-08-08
1173 2013-08-05 23,753,388 -126,000 0.46 144 5,143,044,270 68,884,825 2.900 2013-08-01
1174 2013-08-02 23,879,388 -20,000 0.46 146 5,143,044,270 68,295,050 2.860 2013-07-31
1175 2013-07-30 23,899,388 110,000 0.46 146 5,143,044,270 67,874,262 2.840 2013-07-26
1176 2013-07-29 23,789,388 10,000 0.46 144 5,143,044,270 68,513,437 2.880 2013-07-25
1177 2013-07-24 23,779,388 -12,000 0.46 144 5,143,044,270 65,393,317 2.750 2013-07-22
1178 2013-07-23 23,791,388 -40,000 0.46 144 5,143,044,270 64,950,489 2.730 2013-07-19
1179 2013-07-18 23,831,388 80,000 0.46 144 5,143,044,270 67,442,828 2.830 2013-07-16
1180 2013-07-08 23,751,388 50,000 0.46 143 5,143,044,270 64,128,748 2.700 2013-07-04
1181 2013-07-04 23,701,388 62,000 0.46 143 5,143,044,270 66,837,914 2.820 2013-07-02
1182 2013-07-03 23,639,388 -40,000 0.46 142 5,143,044,270 69,736,195 2.950 2013-06-28
1183 2013-07-02 23,679,388 100,000 0.46 141 5,143,044,270 62,750,378 2.650 2013-06-27
1184 2013-06-28 23,579,388 22,000 0.46 140 5,141,389,070 61,777,997 2.620 2013-06-26
1185 2013-06-27 23,557,388 16,000 0.46 139 5,141,389,070 59,129,044 2.510 2013-06-25
1186 2013-06-18 23,541,388 40,000 0.46 139 5,141,389,070 70,859,578 3.010 2013-06-14
1187 2013-06-17 23,501,388 16,000 0.46 140 5,141,389,070 69,329,095 2.950 2013-06-13
1188 2013-06-14 23,485,388 106,000 0.46 139 5,141,389,070 70,691,018 3.010 2013-06-11
1189 2013-06-11 23,379,388 10,000 0.45 138 5,141,389,070 73,878,866 3.160 2013-06-07
1190 2013-06-07 23,369,388 70,000 0.45 137 5,141,389,070 75,015,735 3.210 2013-06-05
1191 2013-06-04 23,299,388 68,000 0.45 137 5,141,389,070 76,654,987 3.290 2013-05-31
1192 2013-06-03 23,231,388 26,000 0.45 137 5,141,339,070 76,198,953 3.280 2013-05-30
1193 2013-05-28 23,205,388 -111,794 0.62 136 3,731,221,808 74,489,295 3.210 2013-05-24
1194 2013-05-27 23,317,182 12,000 0.62 138 3,731,221,808 74,148,639 3.180 2013-05-23
1195 2013-05-24 23,305,182 70,000 0.62 137 3,731,221,808 76,674,049 3.290 2013-05-22
1196 2013-05-20 23,235,182 50,000 0.62 136 3,731,221,808 76,211,397 3.280 2013-05-15
1197 2013-05-16 23,185,182 170,000 0.62 136 3,731,221,808 75,351,842 3.250 2013-05-14
1198 2013-05-14 23,015,182 60,000 0.62 136 3,731,221,808 76,870,708 3.340 2013-05-10
1199 2013-05-13 22,955,182 -100,000 0.62 135 3,729,615,408 77,818,067 3.390 2013-05-09
1200 2013-05-10 23,055,182 -10,000 0.62 135 3,729,615,408 77,004,308 3.340 2013-05-08
1201 2013-05-09 23,065,182 -26,000 0.62 136 3,729,615,408 75,653,797 3.280 2013-05-07
1202 2013-05-08 23,091,182 -30,000 0.62 136 3,729,615,408 76,200,901 3.300 2013-05-06
1203 2013-05-06 23,121,182 -20,000 0.62 137 3,729,615,408 75,837,477 3.280 2013-05-02
1204 2013-05-02 23,141,182 10,000 0.62 138 3,729,615,408 74,746,018 3.230 2013-04-29
1205 2013-04-30 23,131,182 -1,140,000 0.62 137 3,729,615,408 74,945,030 3.240 2013-04-26
1206 2013-04-29 24,271,182 10,000 0.65 138 3,729,615,408 79,609,477 3.280 2013-04-25
1207 2013-04-26 24,261,182 450,000 0.65 137 3,729,615,408 79,576,677 3.280 2013-04-24
1208 2013-04-25 23,811,182 200,000 0.64 136 3,729,615,408 78,338,789 3.290 2013-04-23
1209 2013-04-24 23,611,182 550,000 0.63 136 3,729,615,408 78,389,124 3.320 2013-04-22
1210 2013-04-23 23,061,182 100,000 0.62 135 3,729,615,408 76,101,901 3.300 2013-04-19
1211 2013-04-22 22,961,182 -80,000 0.62 135 3,729,015,408 75,083,065 3.270 2013-04-18
1212 2013-04-19 23,041,182 50,000 0.62 135 3,729,015,408 74,423,018 3.230 2013-04-17
1213 2013-04-18 22,991,182 -104,000 0.62 135 3,729,015,408 74,261,518 3.230 2013-04-16
1214 2013-04-16 23,095,182 -50,000 0.62 134 3,729,015,408 72,518,871 3.140 2013-04-12
1215 2013-04-15 23,145,182 40,000 0.62 134 3,729,015,408 72,675,871 3.140 2013-04-11
1216 2013-04-11 23,105,182 -90,000 0.62 133 3,729,015,408 70,701,857 3.060 2013-04-09
1217 2013-04-10 23,195,182 100,000 0.62 132 3,729,015,408 67,961,883 2.930 2013-04-08
1218 2013-04-08 23,095,182 10,000 0.62 132 3,729,015,408 69,054,594 2.990 2013-04-03
1219 2013-04-05 23,085,182 30,000 0.62 131 3,729,015,408 70,640,657 3.060 2013-04-02
1220 2013-04-03 23,055,182 -28,000 0.62 129 3,729,015,408 71,701,616 3.110 2013-03-28
1221 2013-04-02 23,083,182 80,000 0.62 128 3,729,015,408 71,557,864 3.100 2013-03-27
1222 2013-03-28 23,003,182 -8,000 0.62 128 3,729,015,408 71,309,864 3.100 2013-03-26
1223 2013-03-27 23,011,182 200,000 0.62 129 3,729,015,408 69,263,658 3.010 2013-03-25
1224 2013-03-26 22,811,182 40,000 0.61 128 3,729,015,408 67,521,099 2.960 2013-03-22
1225 2013-03-25 22,771,182 60,000 0.61 125 3,729,015,408 68,768,970 3.020 2013-03-21
1226 2013-03-22 22,711,182 36,000 0.61 124 3,729,015,408 68,587,770 3.020 2013-03-20
1227 2013-03-21 22,675,182 25,305 0.61 123 3,729,015,408 65,758,028 2.900 2013-03-19
1228 2013-03-19 22,649,877 38,000 0.61 122 3,729,015,408 65,231,646 2.880 2013-03-15
1229 2013-03-15 22,611,877 -850,000 0.61 121 3,729,015,408 63,765,493 2.820 2013-03-13
1230 2013-03-14 23,461,877 96,000 0.63 122 3,729,015,408 71,793,344 3.060 2013-03-12
1231 2013-03-12 23,365,877 20,000 0.63 122 3,729,015,408 76,172,759 3.260 2013-03-08
1232 2013-03-11 23,345,877 4,000 0.63 122 3,729,015,408 77,508,312 3.320 2013-03-07
1233 2013-03-08 23,341,877 -50,000 0.63 122 3,729,015,408 78,195,288 3.350 2013-03-06
1234 2013-03-07 23,391,877 108,000 0.63 122 3,729,015,408 76,491,438 3.270 2013-03-05
1235 2013-03-01 23,283,877 -10,000 0.62 120 3,729,015,408 78,233,827 3.360 2013-02-27
1236 2013-02-27 23,293,877 20,000 0.62 120 3,729,015,408 75,006,284 3.220 2013-02-25
1237 2013-02-15 23,273,877 200,000 0.62 119 3,729,015,408 78,432,965 3.370 2013-02-08
1238 2013-02-08 23,073,877 -6,000 0.62 119 3,729,015,408 75,451,578 3.270 2013-02-06
1239 2013-02-07 23,079,877 200,000 0.62 119 3,729,015,408 75,471,198 3.270 2013-02-05
1240 2013-02-04 22,879,877 -180,000 0.61 119 3,729,015,408 81,681,161 3.570 2013-01-31
1241 2013-01-30 23,059,877 -48,000 0.62 120 3,729,015,408 86,013,341 3.730 2013-01-28
1242 2013-01-29 23,107,877 300,000 0.62 119 3,729,015,408 87,347,775 3.780 2013-01-25
1243 2013-01-28 22,807,877 -10,000 0.61 119 3,729,015,408 85,529,539 3.750 2013-01-24
1244 2013-01-25 22,817,877 -90,000 0.61 119 3,729,015,408 89,217,899 3.910 2013-01-23
1245 2013-01-24 22,907,877 -96,000 0.61 122 3,729,015,408 76,970,467 3.360 2013-01-22
1246 2013-01-23 23,003,877 -261,189 0.62 123 3,729,015,408 77,293,027 3.360 2013-01-21
1247 2013-01-22 23,265,066 10,000 0.62 126 3,729,015,408 78,170,622 3.360 2013-01-18
1248 2013-01-18 23,255,066 10,000 0.62 125 3,729,015,408 79,764,876 3.430 2013-01-16
1249 2013-01-11 23,245,066 -100,000 0.62 124 3,729,015,408 82,287,534 3.540 2013-01-09
1250 2013-01-10 23,345,066 -266,396 0.63 125 3,729,015,408 80,073,576 3.430 2013-01-08
1251 2013-01-09 23,611,462 -312,518 0.63 128 3,729,015,408 79,098,398 3.350 2013-01-07
1252 2013-01-04 23,923,980 -542,000 0.64 129 3,729,015,408 77,992,175 3.260 2013-01-02
1253 2012-12-28 24,465,980 -2,000 0.66 130 3,729,015,408 76,578,517 3.130 2012-12-24
1254 2012-12-27 24,467,980 2,000 0.66 131 3,729,015,408 76,829,457 3.140 2012-12-20
1255 2012-12-21 24,465,980 -10,000 0.66 130 3,729,015,408 76,333,858 3.120 2012-12-19
1256 2012-12-20 24,475,980 -8,415 0.66 130 3,729,015,408 75,386,018 3.080 2012-12-18
1257 2012-12-19 24,484,395 80,000 0.66 130 3,729,015,408 77,125,844 3.150 2012-12-17
1258 2012-12-13 24,404,395 -157,134 0.65 131 3,729,015,408 75,653,625 3.100 2012-12-11
1259 2012-12-12 24,561,529 -114,000 0.66 132 3,729,015,408 79,088,123 3.220 2012-12-10
1260 2012-12-11 24,675,529 -254,038 0.66 134 3,729,015,408 73,286,321 2.970 2012-12-07
1261 2012-12-10 24,929,567 -322,000 0.67 138 3,729,015,408 71,049,266 2.850 2012-12-06
1262 2012-12-07 25,251,567 -216,000 0.68 144 3,729,015,408 67,926,715 2.690 2012-12-05
1263 2012-12-06 25,467,567 -340,000 0.68 144 3,729,015,408 64,432,945 2.530 2012-12-04
1264 2012-12-05 25,807,567 -200,000 0.69 146 3,729,015,408 67,099,674 2.600 2012-12-03
1265 2012-12-04 26,007,567 -20,000 0.70 146 3,729,015,408 67,879,750 2.610 2012-11-30
1266 2012-12-03 26,027,567 -50,000 0.70 148 3,729,015,408 66,370,296 2.550 2012-11-29
1267 2012-11-29 26,077,567 -70,000 0.70 149 3,729,015,408 64,411,590 2.470 2012-11-27
1268 2012-11-27 26,147,567 -138,000 0.70 150 3,729,015,408 64,323,015 2.460 2012-11-23
1269 2012-11-26 26,285,567 -220,000 0.70 152 3,729,015,408 62,296,794 2.370 2012-11-22
1270 2012-11-23 26,505,567 4,000 0.71 152 3,729,015,408 60,432,693 2.280 2012-11-21
1271 2012-11-22 26,501,567 -110,000 0.71 151 3,729,015,408 58,833,479 2.220 2012-11-20
1272 2012-11-21 26,611,567 2,000 0.71 151 3,729,015,408 58,545,447 2.200 2012-11-19
1273 2012-11-20 26,609,567 -50,000 0.71 152 3,729,015,408 58,541,047 2.200 2012-11-16
1274 2012-11-15 26,659,567 -72,622 0.71 153 3,729,015,408 57,851,260 2.170 2012-11-13
1275 2012-11-14 26,732,189 781,438 0.72 154 3,729,015,408 60,147,425 2.250 2012-11-12
1276 2012-11-12 25,950,751 -10,000 0.72 153 3,626,024,304 57,351,160 2.210 2012-11-08
1277 2012-11-07 25,960,751 -40,000 0.72 154 3,626,024,304 58,152,082 2.240 2012-11-05
1278 2012-11-06 26,000,751 -120,000 0.72 155 3,626,024,304 54,861,585 2.110 2012-11-02
1279 2012-11-05 26,120,751 -470,000 0.72 155 3,626,024,304 56,420,822 2.160 2012-11-01
1280 2012-11-02 26,590,751 -182,000 0.73 157 3,626,024,304 54,776,947 2.060 2012-10-31
1281 2012-11-01 26,772,751 172,000 0.74 157 3,626,024,304 53,813,230 2.010 2012-10-30
1282 2012-10-31 26,600,751 -150,000 0.73 157 3,626,024,304 52,137,472 1.960 2012-10-29
1283 2012-10-30 26,750,751 -24,000 0.74 157 3,626,024,304 53,233,994 1.990 2012-10-26
1284 2012-10-29 26,774,751 -30,000 0.74 156 3,626,024,304 54,352,745 2.030 2012-10-25
1285 2012-10-26 26,804,751 -430,000 0.74 158 3,626,024,304 55,485,835 2.070 2012-10-24
1286 2012-10-25 27,234,751 -1,056,000 0.75 158 3,626,024,304 52,018,374 1.910 2012-10-22
1287 2012-10-24 28,290,751 -50,000 0.78 158 3,626,024,304 54,035,334 1.910 2012-10-19
1288 2012-10-19 28,340,751 -816,000 0.78 158 3,626,024,304 54,414,242 1.920 2012-10-17
1289 2012-10-18 29,156,751 -20,000 0.80 160 3,626,024,304 55,106,259 1.890 2012-10-16
1290 2012-10-17 29,176,751 -120,000 0.80 161 3,626,024,304 52,809,919 1.810 2012-10-15
1291 2012-10-16 29,296,751 -20,000 0.81 161 3,626,024,304 52,148,217 1.780 2012-10-12
1292 2012-10-15 29,316,751 100,000 0.81 161 3,626,024,304 52,770,152 1.800 2012-10-11
1293 2012-10-12 29,216,751 4,000 0.81 161 3,626,024,304 52,590,152 1.800 2012-10-10
1294 2012-10-11 29,212,751 300,000 0.81 161 3,626,024,304 52,290,824 1.790 2012-10-09
1295 2012-10-10 28,912,751 -10,000 0.80 161 3,626,024,304 52,042,952 1.800 2012-10-08
1296 2012-10-05 28,922,751 30,000 0.80 162 3,626,024,304 51,771,724 1.790 2012-10-03
1297 2012-10-03 28,892,751 -590,000 0.80 161 3,626,024,304 51,140,169 1.770 2012-09-27
1298 2012-09-21 29,482,751 30,000 0.81 161 3,626,024,304 52,774,124 1.790 2012-09-19
1299 2012-09-18 29,452,751 78,000 0.81 161 3,626,024,304 54,782,117 1.860 2012-09-14
1300 2012-09-17 29,374,751 -78,000 0.81 160 3,626,024,304 53,755,794 1.830 2012-09-13
1301 2012-09-14 29,452,751 -20,000 0.81 161 3,626,024,304 53,604,007 1.820 2012-09-12
1302 2012-09-13 29,472,751 -500,000 0.81 161 3,626,024,304 53,050,952 1.800 2012-09-11
1303 2012-09-12 29,972,751 50,000 0.83 161 3,626,024,304 53,351,497 1.780 2012-09-10
1304 2012-09-11 29,922,751 300,000 0.83 160 3,626,024,304 53,561,724 1.790 2012-09-07
1305 2012-09-07 29,622,751 10,000 0.82 159 3,626,024,304 51,247,359 1.730 2012-09-05
1306 2012-09-06 29,612,751 200,000 0.82 158 3,626,024,304 52,414,569 1.770 2012-09-04
1307 2012-09-05 29,412,751 108,000 0.81 158 3,626,024,304 52,648,824 1.790 2012-09-03
1308 2012-09-04 29,304,751 200,000 0.81 156 3,626,024,304 51,576,362 1.760 2012-08-31
1309 2012-09-03 29,104,751 232,000 0.80 156 3,626,024,304 51,806,457 1.780 2012-08-30
1310 2012-08-31 28,872,751 20,000 0.80 154 3,626,024,304 51,393,497 1.780 2012-08-29
1311 2012-08-30 28,852,751 300,000 0.80 153 3,626,024,304 50,780,842 1.760 2012-08-28
1312 2012-08-29 28,552,751 100,000 0.79 153 3,626,024,304 51,394,952 1.800 2012-08-27
1313 2012-08-28 28,452,751 400,000 0.78 153 3,626,024,304 49,507,787 1.740 2012-08-24
1314 2012-08-27 28,052,751 130,000 0.77 152 3,626,024,304 49,092,314 1.750 2012-08-23
1315 2012-08-24 27,922,751 -200,000 0.77 152 3,626,024,304 48,864,814 1.750 2012-08-22
1316 2012-08-21 28,122,751 30,000 0.78 153 3,626,024,304 48,933,587 1.740 2012-08-17
1317 2012-08-16 28,092,751 300,000 0.77 153 3,626,024,304 49,162,314 1.750 2012-08-14
1318 2012-08-15 27,792,751 56,000 0.77 153 3,626,024,304 48,637,314 1.750 2012-08-13
1319 2012-08-14 27,736,751 100,000 0.76 153 3,626,024,304 49,371,417 1.780 2012-08-10
1320 2012-08-13 27,636,751 70,000 0.76 153 3,626,024,304 49,193,417 1.780 2012-08-09
1321 2012-08-10 27,566,751 130,000 0.76 153 3,626,024,304 49,068,817 1.780 2012-08-08
1322 2012-08-09 27,436,751 200,000 0.76 152 3,626,024,304 48,288,682 1.760 2012-08-07
1323 2012-08-08 27,236,751 -310,000 0.75 151 3,626,024,304 47,119,579 1.730 2012-08-06
1324 2012-08-07 27,546,751 -120,000 0.76 152 3,626,024,304 49,584,152 1.800 2012-08-03
1325 2012-08-06 27,666,751 -170,000 0.76 153 3,626,024,304 49,800,152 1.800 2012-08-02
1326 2012-07-31 27,836,751 300,000 0.77 156 3,626,024,304 49,271,049 1.770 2012-07-27
1327 2012-07-27 27,536,751 500,000 0.76 156 3,626,024,304 48,189,314 1.750 2012-07-25
1328 2012-07-26 27,036,751 410,000 0.75 155 3,626,024,304 47,855,049 1.770 2012-07-24
1329 2012-07-25 26,626,751 44,000 0.73 156 3,626,024,304 47,661,884 1.790 2012-07-23
1330 2012-07-20 26,582,751 -20,000 0.73 156 3,626,024,304 49,443,917 1.860 2012-07-18
1331 2012-07-18 26,602,751 -70,000 0.73 157 3,626,024,304 48,683,034 1.830 2012-07-16
1332 2012-07-17 26,672,751 -20,000 0.74 158 3,626,024,304 49,077,862 1.840 2012-07-13
1333 2012-07-13 26,692,751 20,000 0.74 159 3,626,024,304 49,915,444 1.870 2012-07-11
1334 2012-07-11 26,672,751 60,000 0.74 158 3,626,024,304 50,411,499 1.890 2012-07-09
1335 2012-07-10 26,612,751 6,000 0.73 158 3,626,024,304 51,362,609 1.930 2012-07-06
1336 2012-07-09 26,606,751 -10,000 0.73 158 3,626,024,304 48,690,354 1.830 2012-07-05
1337 2012-07-04 26,616,751 -10,000 0.73 158 3,626,024,304 48,442,487 1.820 2012-06-29
1338 2012-06-26 26,626,751 100,000 0.73 159 3,626,024,304 49,792,024 1.870 2012-06-22
1339 2012-06-25 26,526,751 -40,000 0.73 158 3,626,024,304 49,870,292 1.880 2012-06-21
1340 2012-06-22 26,566,751 -74,000 0.73 159 3,626,024,304 50,476,827 1.900 2012-06-20
1341 2012-06-21 26,640,751 -30,000 0.73 160 3,626,024,304 49,818,204 1.870 2012-06-19
1342 2012-06-20 26,670,751 90,000 0.74 161 3,626,024,304 48,540,767 1.820 2012-06-18
1343 2012-06-19 26,580,751 30,000 0.73 160 3,626,024,304 47,845,352 1.800 2012-06-15
1344 2012-06-18 26,550,751 40,000 0.73 160 3,626,024,304 47,791,352 1.800 2012-06-14
1345 2012-06-15 26,510,751 50,000 0.73 159 3,626,024,304 47,984,459 1.810 2012-06-13
1346 2012-06-14 26,460,751 20,000 0.73 158 3,626,024,304 47,893,959 1.810 2012-06-12
1347 2012-06-07 26,440,751 100,000 0.73 158 3,626,024,304 44,949,277 1.700 2012-06-05
1348 2012-06-06 26,340,751 50,000 0.73 157 3,626,024,304 43,989,054 1.670 2012-06-04
1349 2012-05-31 26,290,751 22,000 0.73 156 3,626,024,304 46,008,814 1.750 2012-05-29
1350 2012-05-25 26,268,751 -70,000 0.72 156 3,626,024,304 46,233,002 1.760 2012-05-23
1351 2012-05-24 26,338,751 -20,000 0.73 156 3,626,024,304 45,829,427 1.740 2012-05-22
1352 2012-05-23 26,358,751 -30,000 0.73 156 3,626,024,304 44,282,702 1.680 2012-05-21
1353 2012-05-18 26,388,751 40,000 0.73 157 3,626,024,304 44,069,214 1.670 2012-05-16
1354 2012-05-17 26,348,751 170,000 0.73 156 3,626,024,304 45,056,364 1.710 2012-05-15
1355 2012-05-16 26,178,751 44,000 0.72 156 3,626,024,304 44,242,089 1.690 2012-05-14
1356 2012-05-14 26,134,751 500,000 0.72 155 3,626,024,304 44,690,424 1.710 2012-05-10
1357 2012-05-11 25,634,751 12,000 0.71 154 3,626,024,304 43,835,424 1.710 2012-05-09
1358 2012-05-10 25,622,751 30,000 0.71 154 3,626,024,304 44,839,814 1.750 2012-05-08
1359 2012-05-08 25,592,751 -10,000 0.71 153 3,626,024,304 46,066,952 1.800 2012-05-04
1360 2012-05-07 25,602,751 16,000 0.71 152 3,626,024,304 46,853,034 1.830 2012-05-03
1361 2012-05-04 25,586,751 20,000 0.71 151 3,626,024,304 46,567,887 1.820 2012-05-02
1362 2012-05-03 25,566,751 200,000 0.71 151 3,626,024,304 46,275,819 1.810 2012-04-30
1363 2012-04-26 25,366,751 40,000 0.70 151 3,626,024,304 44,645,482 1.760 2012-04-24
1364 2012-04-24 25,326,751 -140,000 0.70 150 3,626,024,304 46,347,954 1.830 2012-04-20
1365 2012-04-18 25,466,751 -50,000 0.70 151 3,626,024,304 46,858,822 1.840 2012-04-16
1366 2012-04-16 25,516,751 100,000 0.70 151 3,626,024,304 45,930,152 1.800 2012-04-12
1367 2012-04-13 25,416,751 -1,558,000 0.70 151 3,626,024,304 43,970,979 1.730 2012-04-11
1368 2012-04-12 26,974,751 32,000 0.74 150 3,626,024,304 47,745,309 1.770 2012-04-10
1369 2012-04-11 26,942,751 -20,000 0.74 150 3,626,024,304 48,227,524 1.790 2012-04-05
1370 2012-04-10 26,962,751 -20,000 0.74 150 3,626,024,304 47,724,069 1.770 2012-04-03
1371 2012-04-03 26,982,751 810,000 0.74 150 3,626,024,304 45,600,849 1.690 2012-03-30
1372 2012-04-02 26,172,751 500,000 0.72 149 3,626,024,304 43,970,222 1.680 2012-03-29
1373 2012-03-30 25,672,751 1,000,000 0.71 149 3,626,024,304 43,386,949 1.690 2012-03-28
1374 2012-03-29 24,672,751 -90,000 0.68 148 3,626,024,304 39,969,857 1.620 2012-03-27
1375 2012-03-27 24,762,751 10,000 0.68 148 3,626,024,304 38,134,637 1.540 2012-03-23
1376 2012-03-23 24,752,751 40,000 0.68 147 3,626,024,304 39,109,347 1.580 2012-03-21
1377 2012-03-22 24,712,751 -10,000 0.68 147 3,626,024,304 39,540,402 1.600 2012-03-20
1378 2012-03-21 24,722,751 54,000 0.68 148 3,626,024,304 39,309,174 1.590 2012-03-19
1379 2012-03-19 24,668,751 60,000 0.68 147 3,626,024,304 42,183,564 1.710 2012-03-15
1380 2012-03-15 24,608,751 6,000 0.68 147 3,626,024,304 43,311,402 1.760 2012-03-13
1381 2012-03-14 24,602,751 -1,000,000 0.68 146 3,626,024,304 42,562,759 1.730 2012-03-12
1382 2012-03-13 25,602,751 20,000 0.71 146 3,626,024,304 45,828,924 1.790 2012-03-09
1383 2012-03-09 25,582,751 2,600,000 0.71 146 3,626,024,304 45,281,469 1.770 2012-03-07
1384 2012-02-29 22,982,751 -50,000 0.63 145 3,626,024,304 42,747,917 1.860 2012-02-27
1385 2012-02-23 23,032,751 -110,000 0.64 145 3,626,024,304 42,380,262 1.840 2012-02-21
1386 2012-02-22 23,142,751 -51,346 0.64 145 3,626,024,304 43,045,517 1.860 2012-02-20
1387 2012-02-17 23,194,097 -30,000 0.64 146 3,626,024,304 41,981,316 1.810 2012-02-15
1388 2012-02-14 23,224,097 -20,000 0.64 147 3,626,024,304 41,803,375 1.800 2012-02-10
1389 2012-02-13 23,244,097 60,000 0.64 147 3,626,024,304 41,606,934 1.790 2012-02-09
1390 2012-02-09 23,184,097 -30,000 0.64 146 3,626,024,304 38,253,760 1.650 2012-02-07
1391 2012-02-07 23,214,097 -30,000 0.64 147 3,626,024,304 38,767,542 1.670 2012-02-03
1392 2012-01-30 23,244,097 6,000 0.64 147 3,626,024,304 38,352,760 1.650 2012-01-26
1393 2012-01-27 23,238,097 -550,000 0.64 146 3,626,024,304 37,180,955 1.600 2012-01-20
1394 2012-01-18 23,788,097 200,000 0.66 148 3,626,024,304 33,779,098 1.420 2012-01-16
1395 2012-01-16 23,588,097 20,000 0.65 147 3,626,024,304 33,495,098 1.420 2012-01-12
1396 2012-01-10 23,568,097 70,000 0.65 147 3,626,024,304 32,052,612 1.360 2012-01-06
1397 2012-01-06 23,498,097 150,000 0.65 147 3,626,024,304 32,662,355 1.390 2012-01-04
1398 2011-12-23 23,348,097 40,000 0.64 147 3,626,024,304 32,220,374 1.380 2011-12-21
1399 2011-12-09 23,308,097 90,000 0.64 147 3,626,024,304 33,330,579 1.430 2011-12-07
1400 2011-12-08 23,218,097 110,000 0.64 147 3,626,024,304 32,505,336 1.400 2011-12-06
1401 2011-12-05 23,108,097 50,000 0.64 146 3,626,024,304 33,737,822 1.460 2011-12-01
1402 2011-11-18 23,058,097 -70,000 0.64 146 3,626,024,304 34,125,984 1.480 2011-11-16
1403 2011-11-17 23,128,097 50,000 0.64 146 3,626,024,304 34,923,426 1.510 2011-11-15
1404 2011-11-16 23,078,097 -20,000 0.64 146 3,626,024,304 35,309,488 1.530 2011-11-14
1405 2011-11-14 23,098,097 150,000 0.64 146 3,626,024,304 35,571,069 1.540 2011-11-10
1406 2011-11-10 22,948,097 609,286 0.63 145 3,626,024,304 37,634,879 1.640 2011-11-08
1407 2011-11-04 22,338,811 -6,000 0.63 145 3,539,968,090 36,635,650 1.640 2011-11-02
1408 2011-10-28 22,344,811 60,000 0.63 145 3,539,968,090 35,528,249 1.590 2011-10-26
1409 2011-10-19 22,284,811 20,000 0.63 144 3,539,968,090 37,661,331 1.690 2011-10-17
1410 2011-10-06 22,264,811 236,000 0.63 144 3,539,968,090 28,498,958 1.280 2011-10-03
1411 2011-10-03 22,028,811 24,000 0.62 142 3,539,968,090 33,043,217 1.500 2011-09-28
1412 2011-09-30 22,004,811 30,000 0.62 142 3,539,968,090 32,347,072 1.470 2011-09-27
1413 2011-09-20 21,974,811 -30,000 0.62 141 3,539,968,090 37,576,927 1.710 2011-09-16
1414 2011-09-19 22,004,811 -20,000 0.62 141 3,539,968,090 39,388,612 1.790 2011-09-15
1415 2011-09-14 22,024,811 46,000 0.62 142 3,539,968,090 43,609,126 1.980 2011-09-09
1416 2011-09-12 21,978,811 60,000 0.62 141 3,539,968,090 43,298,258 1.970 2011-09-08
1417 2011-09-09 21,918,811 20,000 0.62 141 3,539,968,090 43,837,622 2.000 2011-09-07
1418 2011-09-07 21,898,811 130,000 0.62 140 3,539,968,090 43,578,634 1.990 2011-09-05
1419 2011-09-05 21,768,811 6,000 0.61 139 3,539,968,090 44,626,063 2.050 2011-09-01
1420 2011-08-31 21,762,811 -300,000 0.61 138 3,539,968,090 42,872,738 1.970 2011-08-29
1421 2011-08-30 22,062,811 50,000 0.62 139 3,539,968,090 43,243,110 1.960 2011-08-26
1422 2011-08-26 22,012,811 -20,000 0.62 140 3,539,968,090 40,503,572 1.840 2011-08-24
1423 2011-08-24 22,032,811 -300,000 0.62 140 3,539,968,090 40,540,372 1.840 2011-08-22
1424 2011-08-22 22,332,811 16,000 0.63 141 3,539,968,090 44,665,622 2.000 2011-08-18
1425 2011-08-17 22,316,811 20,000 0.63 141 3,539,968,090 43,517,781 1.950 2011-08-15
1426 2011-08-11 22,296,811 -10,000 0.63 141 3,539,968,090 41,918,005 1.880 2011-08-09
1427 2011-08-05 22,306,811 -112,000 0.63 142 3,539,968,090 49,298,052 2.210 2011-08-03
1428 2011-08-03 22,418,811 -20,000 0.63 144 3,539,968,090 51,114,889 2.280 2011-08-01
1429 2011-07-29 22,438,811 40,000 0.63 145 3,539,968,090 51,609,265 2.300 2011-07-27
1430 2011-07-19 22,398,811 -100,000 0.63 145 3,539,968,090 51,293,277 2.290 2011-07-15
1431 2011-07-18 22,498,811 10,000 0.64 145 3,539,968,090 51,747,265 2.300 2011-07-14
1432 2011-07-15 22,488,811 -4,404 0.64 144 3,539,968,090 51,949,153 2.310 2011-07-13
1433 2011-07-14 22,493,215 8,323 0.64 145 3,539,968,090 51,734,395 2.300 2011-07-12
1434 2011-07-06 22,484,892 -10,000 0.64 144 3,539,968,090 53,738,892 2.390 2011-07-04
1435 2011-07-05 22,494,892 -10,000 0.64 144 3,539,968,090 52,413,098 2.330 2011-06-30
1436 2011-06-29 22,504,892 32,000 0.64 144 3,539,968,090 51,086,105 2.270 2011-06-27
1437 2011-06-24 22,472,892 -210,000 0.63 144 3,539,968,090 50,564,007 2.250 2011-06-22
1438 2011-06-23 22,682,892 10,000 0.64 145 3,539,968,090 51,036,507 2.250 2011-06-21
1439 2011-06-22 22,672,892 -80,000 0.64 144 3,539,968,090 51,240,736 2.260 2011-06-20
1440 2011-06-21 22,752,892 10,000 0.64 144 3,539,968,090 53,241,767 2.340 2011-06-17
1441 2011-06-20 22,742,892 -500,000 0.64 143 3,539,968,090 50,944,078 2.240 2011-06-16
1442 2011-06-17 23,242,892 -200,000 0.66 144 3,539,968,090 52,993,794 2.280 2011-06-15
1443 2011-06-08 23,442,892 -16,000 0.66 145 3,539,968,090 55,090,796 2.350 2011-06-03
1444 2011-06-02 23,458,892 2,000 0.66 146 3,539,968,090 57,239,696 2.440 2011-05-31
1445 2011-05-30 23,456,892 20,000 0.66 146 3,539,968,090 57,000,248 2.430 2011-05-26
1446 2011-05-26 23,436,892 40,000 0.66 146 3,539,968,090 56,248,541 2.400 2011-05-24
1447 2011-05-24 23,396,892 16,000 0.66 145 3,539,968,090 57,088,416 2.440 2011-05-20
1448 2011-05-23 23,380,892 100,000 0.66 144 3,539,968,090 57,516,994 2.460 2011-05-19
1449 2011-05-09 23,280,892 -30,000 0.66 143 3,536,568,090 57,038,185 2.450 2011-05-05
1450 2011-05-04 23,310,892 20,000 0.66 144 3,536,568,090 56,645,468 2.430 2011-04-29
1451 2011-05-03 23,290,892 50,000 0.66 144 3,536,568,090 57,062,685 2.450 2011-04-28
1452 2011-04-29 23,240,892 -20,000 0.66 144 3,536,568,090 57,405,003 2.470 2011-04-27
1453 2011-04-15 23,260,892 80,000 0.66 145 3,536,568,090 60,478,319 2.600 2011-04-13
1454 2011-04-12 23,180,892 -20,000 0.66 144 3,536,568,090 60,965,746 2.630 2011-04-08
1455 2011-04-08 23,200,892 140,000 0.66 145 3,536,568,090 60,322,319 2.600 2011-04-06
1456 2011-04-07 23,060,892 -12,000 0.65 143 3,536,568,090 60,650,146 2.630 2011-04-04
1457 2011-04-01 23,072,892 76,000 0.65 144 3,536,568,090 58,374,417 2.530 2011-03-30
1458 2011-03-22 22,996,892 -10,000 0.65 145 3,536,568,090 55,192,541 2.400 2011-03-18
1459 2011-03-17 23,006,892 -160,000 0.65 146 3,536,568,090 54,526,334 2.370 2011-03-15
1460 2011-03-16 23,166,892 -100,000 0.66 146 3,536,568,090 56,295,548 2.430 2011-03-14
1461 2011-03-15 23,266,892 -60,000 0.66 146 3,536,568,090 57,003,885 2.450 2011-03-11
1462 2011-03-01 23,326,892 4,000 0.66 146 3,536,568,090 55,518,003 2.380 2011-02-25
1463 2011-02-24 23,322,892 40,000 0.66 146 3,536,568,090 58,540,459 2.510 2011-02-22
1464 2011-02-22 23,282,892 60,000 0.66 146 3,536,568,090 60,069,861 2.580 2011-02-18
1465 2011-02-16 23,222,892 30,000 0.66 145 3,536,568,090 61,076,206 2.630 2011-02-14
1466 2011-02-15 23,192,892 -2,000 0.66 144 3,536,568,090 60,069,590 2.590 2011-02-11
1467 2011-02-09 23,194,892 10,000 0.66 145 3,536,568,090 63,322,055 2.730 2011-02-07
1468 2011-01-28 23,184,892 -20,000 0.66 145 3,536,568,090 64,685,849 2.790 2011-01-26
1469 2011-01-27 23,204,892 -20,000 0.66 145 3,536,568,090 64,277,551 2.770 2011-01-25
1470 2011-01-25 23,224,892 -12,000 0.66 145 3,536,568,090 64,332,951 2.770 2011-01-21
1471 2011-01-21 23,236,892 -30,000 0.66 145 3,536,568,090 64,598,560 2.780 2011-01-19
1472 2011-01-06 23,266,892 -10,000 0.66 146 3,536,568,090 65,379,967 2.810 2011-01-04
1473 2011-01-05 23,276,892 30,000 0.66 147 3,536,568,090 63,545,915 2.730 2011-01-03
1474 2011-01-04 23,246,892 80,000 0.66 146 3,536,568,090 62,999,077 2.710 2010-12-31
1475 2010-12-20 23,166,892 -16,000 0.66 145 3,536,568,090 61,855,602 2.670 2010-12-16
1476 2010-12-17 23,182,892 20,000 0.66 145 3,536,568,090 62,361,979 2.690 2010-12-15
1477 2010-12-14 23,162,892 -10,000 0.65 146 3,536,568,090 62,539,808 2.700 2010-12-10
1478 2010-12-13 23,172,892 20,000 0.66 146 3,536,568,090 62,798,537 2.710 2010-12-09
1479 2010-12-10 23,152,892 20,000 0.65 146 3,536,568,090 62,975,866 2.720 2010-12-08
1480 2010-12-03 23,132,892 20,000 0.65 145 3,536,568,090 62,921,466 2.720 2010-12-01
1481 2010-12-01 23,112,892 -60,000 0.65 145 3,536,568,090 62,404,808 2.700 2010-11-29
1482 2010-11-30 23,172,892 160,000 0.66 145 3,536,568,090 60,712,977 2.620 2010-11-26
1483 2010-11-29 23,012,892 120,000 0.65 144 3,536,568,090 61,214,293 2.660 2010-11-25
1484 2010-11-17 22,892,892 50,000 0.65 143 3,536,568,090 64,100,098 2.800 2010-11-15
1485 2010-11-16 22,842,892 10,000 0.65 143 3,536,568,090 65,559,100 2.870 2010-11-12
1486 2010-11-15 22,832,892 -30,000 0.65 143 3,536,568,090 67,585,360 2.960 2010-11-11
1487 2010-11-12 22,862,892 320,000 0.65 144 3,536,568,090 66,988,274 2.930 2010-11-10
1488 2010-11-11 22,542,892 -4,000 0.64 144 3,536,568,090 67,628,676 3.000 2010-11-09
1489 2010-11-10 22,546,892 -110,000 0.64 144 3,536,568,090 67,189,738 2.980 2010-11-08
1490 2010-11-09 22,656,892 -50,000 0.64 145 3,536,568,090 65,704,987 2.900 2010-11-05
1491 2010-11-04 22,706,892 -30,000 0.64 145 3,536,568,090 63,806,367 2.810 2010-11-02
1492 2010-11-03 22,736,892 -10,000 0.64 146 3,536,568,090 63,663,298 2.800 2010-11-01
1493 2010-10-29 22,746,892 -60,000 0.64 147 3,536,568,090 60,506,733 2.660 2010-10-27
1494 2010-10-26 22,806,892 -20,000 0.64 148 3,536,568,090 61,806,677 2.710 2010-10-22
1495 2010-10-25 22,826,892 70,000 0.65 149 3,536,568,090 63,458,760 2.780 2010-10-21
1496 2010-10-21 22,756,892 160,000 0.64 148 3,536,568,090 64,629,573 2.840 2010-10-19
1497 2010-10-15 22,596,892 -110,000 0.64 148 3,536,568,090 66,660,831 2.950 2010-10-13
1498 2010-10-14 22,706,892 -90,000 0.64 150 3,536,568,090 60,173,264 2.650 2010-10-12
1499 2010-10-13 22,796,892 50,000 0.64 151 3,536,568,090 58,132,075 2.550 2010-10-11
1500 2010-10-12 22,746,892 -14,000 0.64 150 3,536,568,090 60,051,795 2.640 2010-10-08
1501 2010-10-08 22,760,892 -20,000 0.64 151 3,536,568,090 62,364,844 2.740 2010-10-06
1502 2010-10-07 22,780,892 -40,000 0.64 151 3,536,568,090 61,280,599 2.690 2010-10-05
1503 2010-10-06 22,820,892 -40,000 0.65 151 3,536,568,090 62,985,662 2.760 2010-10-04
1504 2010-10-05 22,860,892 60,000 0.65 152 3,536,568,090 63,781,889 2.790 2010-09-30
1505 2010-10-04 22,800,892 20,000 0.64 152 3,536,568,090 63,386,480 2.780 2010-09-29
1506 2010-09-28 22,780,892 -40,000 0.64 152 3,536,568,090 64,925,542 2.850 2010-09-24
1507 2010-09-24 22,820,892 40,000 0.65 153 3,536,568,090 66,637,005 2.920 2010-09-21
1508 2010-09-20 22,780,892 -110,000 0.64 152 3,536,568,090 66,292,396 2.910 2010-09-16
1509 2010-09-17 22,890,892 -30,000 0.65 153 3,536,568,090 66,612,496 2.910 2010-09-15
1510 2010-09-15 22,920,892 -20,000 0.65 154 3,536,568,090 65,324,542 2.850 2010-09-13
1511 2010-09-13 22,940,892 -106,000 0.65 153 3,536,568,090 65,840,360 2.870 2010-09-09
1512 2010-09-09 23,046,892 50,000 0.65 154 3,536,568,090 67,757,862 2.940 2010-09-07
1513 2010-09-08 22,996,892 -340,000 0.65 153 3,536,568,090 66,690,987 2.900 2010-09-06
1514 2010-09-07 23,336,892 -20,000 0.66 154 3,536,568,090 67,676,987 2.900 2010-09-03
1515 2010-09-06 23,356,892 -20,000 0.66 154 3,536,568,090 66,333,573 2.840 2010-09-02
1516 2010-09-03 23,376,892 -80,000 0.66 154 3,536,568,090 64,753,991 2.770 2010-09-01
1517 2010-09-02 23,456,892 -60,000 0.66 154 3,536,568,090 63,333,608 2.700 2010-08-31
1518 2010-09-01 23,516,892 -50,000 0.66 154 3,536,568,090 62,554,933 2.660 2010-08-30
1519 2010-08-31 23,566,892 10,000 0.67 155 3,536,568,090 62,452,264 2.650 2010-08-27
1520 2010-08-30 23,556,892 126,000 0.67 155 3,536,568,090 63,132,471 2.680 2010-08-26
1521 2010-08-27 23,430,892 -16,000 0.66 154 3,536,568,090 63,497,717 2.710 2010-08-25
1522 2010-08-26 23,446,892 -6,000 0.66 154 3,536,568,090 63,306,608 2.700 2010-08-24
1523 2010-08-23 23,452,892 22,000 0.66 154 3,536,568,090 64,964,511 2.770 2010-08-19
1524 2010-08-20 23,430,892 -10,000 0.66 153 3,536,568,090 65,137,880 2.780 2010-08-18
1525 2010-08-19 23,440,892 -378,000 0.66 154 3,536,568,090 62,352,773 2.660 2010-08-17
1526 2010-08-18 23,818,892 -4,000 0.67 155 3,536,568,090 62,643,686 2.630 2010-08-16
1527 2010-08-16 23,822,892 130,000 0.67 155 3,536,568,090 59,795,459 2.510 2010-08-12
1528 2010-08-13 23,692,892 -20,000 0.67 155 3,536,568,090 59,943,017 2.530 2010-08-11
1529 2010-08-09 23,712,892 4,000 0.67 156 3,536,568,090 60,705,004 2.560 2010-08-05
1530 2010-08-05 23,708,892 -4,000 0.67 156 3,536,568,090 64,488,186 2.720 2010-08-03
1531 2010-08-04 23,712,892 -30,000 0.67 156 3,536,568,090 63,787,679 2.690 2010-08-02
1532 2010-08-03 23,742,892 -18,000 0.67 158 3,536,568,090 62,681,235 2.640 2010-07-30
1533 2010-07-29 23,760,892 -46,000 0.67 158 3,536,568,090 61,540,710 2.590 2010-07-27
1534 2010-07-27 23,806,892 -10,000 0.67 158 3,536,568,090 62,135,988 2.610 2010-07-23
1535 2010-07-26 23,816,892 -320,000 0.67 159 3,536,568,090 59,542,230 2.500 2010-07-22
1536 2010-07-23 24,136,892 -10,000 0.68 159 3,536,568,090 58,411,279 2.420 2010-07-21
1537 2010-07-20 24,146,892 2,000 0.68 159 3,536,568,090 56,986,665 2.360 2010-07-16
1538 2010-07-19 24,144,892 310,000 0.68 160 3,536,568,090 56,981,945 2.360 2010-07-15
1539 2010-07-16 23,834,892 2,000 0.67 158 3,536,568,090 57,918,788 2.430 2010-07-14
1540 2010-07-15 23,832,892 10,000 0.67 157 3,536,568,090 56,960,612 2.390 2010-07-13
1541 2010-07-13 23,822,892 -40,000 0.67 156 3,536,568,090 57,174,941 2.400 2010-07-09
1542 2010-07-07 23,862,892 -74,000 0.67 157 3,536,568,090 52,975,620 2.220 2010-07-05
1543 2010-07-06 23,936,892 350,000 0.68 158 3,536,568,090 53,618,638 2.240 2010-07-02
1544 2010-06-29 23,586,892 20,000 0.67 158 3,536,568,090 55,429,196 2.350 2010-06-25
1545 2010-06-24 23,566,892 62,000 0.67 158 3,536,568,090 57,031,879 2.420 2010-06-22
1546 2010-06-23 23,504,892 -1,178,000 0.66 157 3,536,568,090 57,351,936 2.440 2010-06-21
1547 2010-06-22 24,682,892 -20,000 0.70 158 3,536,568,090 57,511,138 2.330 2010-06-18
1548 2010-06-14 24,702,892 6,000 0.70 159 3,536,568,090 52,617,160 2.130 2010-06-10
1549 2010-06-11 24,696,892 20,000 0.70 159 3,536,568,090 53,592,256 2.170 2010-06-09
1550 2010-06-09 24,676,892 32,000 0.70 158 3,536,568,090 53,055,318 2.150 2010-06-07
1551 2010-06-03 24,644,892 1,178,000 0.70 157 3,536,568,090 55,943,905 2.270 2010-06-01
1552 2010-06-02 23,466,892 50,000 0.66 156 3,536,568,090 53,739,183 2.290 2010-05-31
1553 2010-06-01 23,416,892 300,000 0.66 155 3,536,568,090 53,624,683 2.290 2010-05-28
1554 2010-05-31 23,116,892 488,000 0.65 154 3,536,568,090 51,319,500 2.220 2010-05-27
1555 2010-05-28 22,628,892 20,000 0.64 153 3,534,368,090 48,652,118 2.150 2010-05-26
1556 2010-05-27 22,608,892 20,000 0.64 152 3,534,368,090 47,930,851 2.120 2010-05-25
1557 2010-05-24 22,588,892 160,000 0.64 151 3,534,368,090 48,566,118 2.150 2010-05-19
1558 2010-05-19 22,428,892 32,000 0.63 150 3,534,368,090 49,119,273 2.190 2010-05-17
1559 2010-05-17 22,396,892 40,000 0.63 148 3,534,368,090 51,288,883 2.290 2010-05-13
1560 2010-05-14 22,356,892 50,000 0.63 146 3,534,368,090 49,855,869 2.230 2010-05-12
1561 2010-05-13 22,306,892 90,000 0.63 144 3,534,368,090 50,190,507 2.250 2010-05-11
1562 2010-05-10 22,216,892 90,000 0.63 143 3,534,368,090 48,432,825 2.180 2010-05-06
1563 2010-05-03 22,126,892 110,000 0.63 143 3,534,368,090 52,440,734 2.370 2010-04-29
1564 2010-04-29 22,016,892 140,000 0.62 142 3,534,368,090 51,959,865 2.360 2010-04-27
1565 2010-04-28 21,876,892 50,000 0.62 142 3,534,368,090 54,473,461 2.490 2010-04-26
1566 2010-04-27 21,826,892 90,000 0.62 142 3,534,368,090 53,912,423 2.470 2010-04-23
1567 2010-04-26 21,736,892 50,000 0.62 142 3,534,368,090 54,994,337 2.530 2010-04-22
1568 2010-04-23 21,686,892 50,000 0.61 142 3,534,368,090 55,084,706 2.540 2010-04-21
1569 2010-04-22 21,636,892 40,000 0.61 142 3,534,368,090 55,174,075 2.550 2010-04-20
1570 2010-04-21 21,596,892 10,000 0.61 142 3,534,368,090 54,424,168 2.520 2010-04-19
1571 2010-04-20 21,586,892 -432,000 0.61 141 3,534,368,090 57,852,871 2.680 2010-04-16
1572 2010-04-19 22,018,892 40,000 0.62 140 3,534,368,090 60,111,575 2.730 2010-04-15
1573 2010-04-15 21,978,892 52,000 0.62 140 3,534,368,090 61,321,109 2.790 2010-04-13
1574 2010-04-14 21,926,892 -38,000 0.62 140 3,534,368,090 62,930,180 2.870 2010-04-12
1575 2010-04-13 21,964,892 -120,000 0.62 139 3,534,368,090 63,917,836 2.910 2010-04-09
1576 2010-04-12 22,084,892 -80,000 0.62 140 3,534,368,090 65,812,978 2.980 2010-04-08
1577 2010-04-08 22,164,892 -20,000 0.63 141 3,534,368,090 65,164,782 2.940 2010-04-01
1578 2010-04-07 22,184,892 100,000 0.63 141 3,534,368,090 63,892,489 2.880 2010-03-31
1579 2010-04-01 22,084,892 -10,000 0.62 141 3,534,368,090 62,941,942 2.850 2010-03-30
1580 2010-03-26 22,094,892 12,000 0.63 141 3,534,368,090 61,202,851 2.770 2010-03-24
1581 2010-03-24 22,082,892 -32,000 0.62 140 3,534,368,090 62,494,584 2.830 2010-03-22
1582 2010-03-23 22,114,892 40,000 0.63 139 3,534,368,090 63,690,889 2.880 2010-03-19
1583 2010-03-22 22,074,892 -100,000 0.62 139 3,534,368,090 64,017,187 2.900 2010-03-18
1584 2010-03-19 22,174,892 10,000 0.63 140 3,534,368,090 63,863,689 2.880 2010-03-17
1585 2010-03-18 22,164,892 70,000 0.63 139 3,534,368,090 62,948,293 2.840 2010-03-16
1586 2010-03-17 22,094,892 -2,000 0.63 138 3,534,368,090 64,296,136 2.910 2010-03-15
1587 2010-03-15 22,096,892 10,000 0.63 139 3,534,368,090 65,848,738 2.980 2010-03-11
1588 2010-03-12 22,086,892 100,000 0.62 139 3,534,368,090 66,702,414 3.020 2010-03-10
1589 2010-03-10 21,986,892 150,000 0.62 138 3,534,368,090 65,081,200 2.960 2010-03-08
1590 2010-03-09 21,836,892 -50,000 0.62 138 3,534,368,090 64,637,200 2.960 2010-03-05
1591 2010-03-05 21,886,892 -1,030,000 0.62 138 3,534,368,090 65,222,938 2.980 2010-03-03
1592 2010-03-03 22,916,892 2,000 0.65 139 3,534,368,090 68,750,676 3.000 2010-03-01
1593 2010-02-25 22,914,892 50,000 0.65 139 3,533,468,090 63,703,400 2.780 2010-02-23
1594 2010-02-24 22,864,892 8,000 0.65 139 3,533,468,090 62,649,804 2.740 2010-02-22
1595 2010-02-18 22,856,892 50,000 0.65 138 3,533,468,090 65,827,849 2.880 2010-02-12
1596 2010-02-12 22,806,892 120,000 0.65 138 3,533,468,090 63,859,298 2.800 2010-02-10
1597 2010-02-10 22,686,892 10,000 0.64 139 3,533,468,090 62,388,953 2.750 2010-02-08
1598 2010-02-09 22,676,892 20,000 0.64 138 3,533,468,090 62,361,453 2.750 2010-02-05
1599 2010-02-03 22,656,892 -8,000 0.64 137 3,533,468,090 65,025,280 2.870 2010-02-01
1600 2010-02-02 22,664,892 68,000 0.64 137 3,533,468,090 63,235,049 2.790 2010-01-29
1601 2010-02-01 22,596,892 -10,000 0.64 136 3,533,468,090 62,367,422 2.760 2010-01-28
1602 2010-01-29 22,606,892 -20,000 0.64 136 3,527,835,090 62,168,953 2.750 2010-01-27
1603 2010-01-27 22,626,892 20,000 0.64 137 3,527,835,090 66,070,525 2.920 2010-01-25
1604 2010-01-25 22,606,892 90,000 0.64 136 3,527,835,090 68,724,952 3.040 2010-01-21
1605 2010-01-22 22,516,892 50,000 0.64 137 3,527,835,090 69,577,196 3.090 2010-01-20
1606 2010-01-21 22,466,892 10,000 0.64 135 3,527,835,090 68,973,358 3.070 2010-01-19
1607 2010-01-20 22,456,892 20,000 0.64 134 3,527,835,090 68,268,952 3.040 2010-01-18
1608 2010-01-19 22,436,892 6,000 0.64 134 3,527,835,090 67,535,045 3.010 2010-01-15
1609 2010-01-18 22,430,892 -20,000 0.64 133 3,527,835,090 68,638,530 3.060 2010-01-14
1610 2010-01-15 22,450,892 120,000 0.64 133 3,527,835,090 70,046,783 3.120 2010-01-13
1611 2010-01-14 22,330,892 20,000 0.63 132 3,527,835,090 73,468,635 3.290 2010-01-12
1612 2010-01-13 22,310,892 -120,000 0.63 132 3,527,835,090 73,625,944 3.300 2010-01-11
1613 2010-01-12 22,430,892 10,000 0.64 131 3,527,835,090 73,797,635 3.290 2010-01-08
1614 2010-01-11 22,420,892 90,000 0.64 130 3,527,835,090 74,213,153 3.310 2010-01-07
1615 2010-01-07 22,330,892 -70,000 0.63 128 3,527,835,090 74,361,870 3.330 2010-01-05
1616 2010-01-05 22,400,892 20,000 0.63 130 3,527,835,090 73,922,944 3.300 2009-12-31
1617 2010-01-04 22,380,892 -110,000 0.63 130 3,527,835,090 72,737,899 3.250 2009-12-29
1618 2009-12-30 22,490,892 10,000 0.64 131 3,527,835,090 73,095,399 3.250 2009-12-28
1619 2009-12-29 22,480,892 130,000 0.64 130 3,527,835,090 73,512,517 3.270 2009-12-24
1620 2009-12-28 22,350,892 30,000 0.63 127 3,527,835,090 70,405,310 3.150 2009-12-22
1621 2009-12-23 22,320,892 200,000 0.63 127 3,527,835,090 70,757,228 3.170 2009-12-21
1622 2009-12-22 22,120,892 120,000 0.63 126 3,527,835,090 70,344,437 3.180 2009-12-18
1623 2009-12-21 22,000,892 -50,000 0.62 124 3,527,835,090 72,162,926 3.280 2009-12-17
1624 2009-12-11 22,050,892 70,000 0.63 124 3,527,835,090 84,454,916 3.830 2009-12-09
1625 2009-12-10 21,980,892 -20,000 0.62 125 3,527,835,090 85,066,052 3.870 2009-12-08
1626 2009-12-09 22,000,892 -70,000 0.62 126 3,527,835,090 83,163,372 3.780 2009-12-07
1627 2009-12-08 22,070,892 -6,000 0.63 127 3,527,835,090 84,972,934 3.850 2009-12-04
1628 2009-12-07 22,076,892 -230,000 0.63 128 3,527,835,090 84,333,727 3.820 2009-12-03
1629 2009-12-04 22,306,892 -130,000 0.63 129 3,527,835,090 83,204,707 3.730 2009-12-02
1630 2009-12-03 22,436,892 -244,000 0.64 130 3,527,835,090 78,080,384 3.480 2009-12-01
1631 2009-12-02 22,680,892 -30,000 0.64 132 3,527,835,090 77,795,460 3.430 2009-11-30
1632 2009-11-30 22,710,892 10,000 0.64 133 3,527,835,090 78,125,468 3.440 2009-11-26
1633 2009-11-27 22,700,892 -30,000 0.64 132 3,527,835,090 74,912,944 3.300 2009-11-25
1634 2009-11-25 22,730,892 40,000 0.64 132 3,527,835,090 74,557,326 3.280 2009-11-23
1635 2009-11-24 22,690,892 42,000 0.64 131 3,527,835,090 74,653,035 3.290 2009-11-20
1636 2009-11-18 22,648,892 300,000 0.64 130 3,527,835,090 76,779,744 3.390 2009-11-16
1637 2009-11-16 22,348,892 10,000 0.63 130 3,527,835,090 75,315,766 3.370 2009-11-12
1638 2009-11-10 22,338,892 10,000 0.63 129 3,527,835,090 73,271,566 3.280 2009-11-06
1639 2009-11-05 22,328,892 30,000 0.63 129 3,527,835,090 71,005,877 3.180 2009-11-03
1640 2009-11-03 22,298,892 120,000 0.63 127 3,527,835,090 69,572,543 3.120 2009-10-30
1641 2009-11-02 22,178,892 80,000 0.63 127 3,527,835,090 67,645,621 3.050 2009-10-29
1642 2009-10-29 22,098,892 494,000 0.63 127 3,527,835,090 73,147,333 3.310 2009-10-27
1643 2009-10-27 21,604,892 -80,000 0.61 127 3,527,835,090 75,617,122 3.500 2009-10-22
1644 2009-10-23 21,684,892 -20,000 0.61 129 3,527,835,090 76,113,971 3.510 2009-10-21
1645 2009-10-22 21,704,892 -4,000 0.62 130 3,527,835,090 75,098,926 3.460 2009-10-20
1646 2009-10-21 21,708,892 -164,000 0.62 129 3,527,835,090 71,639,344 3.300 2009-10-19
1647 2009-10-20 21,872,892 -40,000 0.62 130 3,527,835,090 67,587,236 3.090 2009-10-16
1648 2009-10-09 21,912,892 20,000 0.62 130 3,527,835,090 68,806,481 3.140 2009-10-07
1649 2009-10-08 21,892,892 10,000 0.62 130 3,527,835,090 67,211,178 3.070 2009-10-06
1650 2009-10-06 21,882,892 24,000 0.62 130 3,527,835,090 64,335,702 2.940 2009-10-02
1651 2009-10-05 21,858,892 130,000 0.62 129 3,527,835,090 65,576,676 3.000 2009-09-30
1652 2009-10-02 21,728,892 20,000 0.62 129 3,527,835,090 64,317,520 2.960 2009-09-29
1653 2009-09-30 21,708,892 20,000 0.62 129 3,527,835,090 62,955,787 2.900 2009-09-28
1654 2009-09-29 21,688,892 240,000 0.61 129 3,527,835,090 66,368,010 3.060 2009-09-25
1655 2009-09-28 21,448,892 34,000 0.61 129 3,527,835,090 65,419,121 3.050 2009-09-24
1656 2009-09-25 21,414,892 42,000 0.61 129 3,527,835,090 68,313,505 3.190 2009-09-23
1657 2009-09-23 21,372,892 350,000 0.61 128 3,527,835,090 68,179,525 3.190 2009-09-21
1658 2009-09-22 21,022,892 10,000 0.60 127 3,527,835,090 67,903,941 3.230 2009-09-18
1659 2009-09-21 21,012,892 50,000 0.60 126 3,527,835,090 69,552,673 3.310 2009-09-17
1660 2009-09-17 20,962,892 6,000 0.59 126 3,527,835,090 68,129,399 3.250 2009-09-15
1661 2009-09-16 20,956,892 8,000 0.59 126 3,527,835,090 69,157,744 3.300 2009-09-14
1662 2009-09-15 20,948,892 20,000 0.59 126 3,527,835,090 71,016,744 3.390 2009-09-11
1663 2009-09-14 20,928,892 -382,000 0.59 126 3,527,835,090 71,158,233 3.400 2009-09-10
1664 2009-09-11 21,310,892 -30,000 0.60 127 3,527,835,090 70,752,161 3.320 2009-09-09
1665 2009-09-08 21,340,892 490,000 0.60 127 3,527,835,090 69,357,899 3.250 2009-09-04
1666 2009-09-07 20,850,892 -50,000 0.59 126 3,527,835,090 64,429,256 3.090 2009-09-03
1667 2009-09-03 20,900,892 60,000 0.59 125 3,527,835,090 61,030,605 2.920 2009-09-01
1668 2009-09-02 20,840,892 90,000 0.59 124 3,527,835,090 58,146,089 2.790 2009-08-31
1669 2009-08-28 20,750,892 36,000 0.59 123 3,526,495,090 64,742,783 3.120 2009-08-26
1670 2009-08-27 20,714,892 50,000 0.59 123 3,526,495,090 65,251,910 3.150 2009-08-25
1671 2009-08-20 20,664,892 20,000 0.59 123 3,526,495,090 66,747,601 3.230 2009-08-18
1672 2009-08-19 20,644,892 114,000 0.59 122 3,526,495,090 65,444,308 3.170 2009-08-17
1673 2009-08-18 20,530,892 100,000 0.58 122 3,526,495,090 70,215,651 3.420 2009-08-14
1674 2009-08-17 20,430,892 70,000 0.58 122 3,526,495,090 70,486,577 3.450 2009-08-13
1675 2009-08-14 20,360,892 12,000 0.58 121 3,526,495,090 69,023,424 3.390 2009-08-12
1676 2009-08-13 20,348,892 104,000 0.58 120 3,526,495,090 70,814,144 3.480 2009-08-11
1677 2009-08-12 20,244,892 20,000 0.63 119 3,226,495,090 71,059,571 3.510 2009-08-10
1678 2009-08-11 20,224,892 300,000 0.63 119 3,226,495,090 69,573,628 3.440 2009-08-07
1679 2009-08-06 19,924,892 108,000 0.62 119 3,226,495,090 74,319,847 3.730 2009-08-04
1680 2009-08-05 19,816,892 -154,000 0.61 116 3,226,495,090 79,069,399 3.990 2009-08-03
1681 2009-08-04 19,970,892 -20,000 0.62 117 3,226,495,090 77,287,352 3.870 2009-07-31
1682 2009-08-03 19,990,892 -60,000 0.62 117 3,226,495,090 75,965,390 3.800 2009-07-30
1683 2009-07-31 20,050,892 -46,000 0.62 118 3,226,495,090 77,997,970 3.890 2009-07-29
1684 2009-07-29 20,096,892 -4,000 0.62 119 3,220,815,090 79,784,661 3.970 2009-07-27
1685 2009-07-28 20,100,892 -80,000 0.62 120 3,220,815,090 73,368,256 3.650 2009-07-24
1686 2009-07-23 20,180,892 -30,000 0.63 121 3,220,815,090 71,440,358 3.540 2009-07-21
1687 2009-07-16 20,210,892 100,000 0.63 122 3,220,815,090 69,727,577 3.450 2009-07-14
1688 2009-07-10 20,110,892 10,000 0.62 121 3,220,815,090 66,969,270 3.330 2009-07-08
1689 2009-07-08 20,100,892 -30,000 0.62 121 3,220,815,090 73,368,256 3.650 2009-07-06
1690 2009-07-07 20,130,892 -16,000 0.63 122 3,220,815,090 68,445,033 3.400 2009-07-03
1691 2009-07-03 20,146,892 -72,000 0.63 123 3,220,815,090 65,074,461 3.230 2009-06-30
1692 2009-07-02 20,218,892 100,000 0.63 124 3,220,815,090 67,531,099 3.340 2009-06-29
1693 2009-06-26 20,118,892 -10,000 0.63 123 3,217,335,090 64,984,021 3.230 2009-06-24
1694 2009-06-25 20,128,892 2,000 0.63 123 3,217,335,090 61,191,832 3.040 2009-06-23
1695 2009-06-22 20,126,892 20,000 0.63 123 3,217,335,090 63,600,979 3.160 2009-06-18
1696 2009-06-19 20,106,892 -18,000 0.62 123 3,217,335,090 66,151,675 3.290 2009-06-17
1697 2009-06-18 20,124,892 -10,000 0.63 124 3,217,335,090 62,990,912 3.130 2009-06-16
1698 2009-06-17 20,134,892 12,000 0.63 125 3,217,335,090 66,445,144 3.300 2009-06-15
1699 2009-06-16 20,122,892 -20,000 0.63 124 3,217,335,090 69,021,520 3.430 2009-06-12
1700 2009-06-11 20,142,892 -80,000 0.63 125 3,217,335,090 66,270,115 3.290 2009-06-09
1701 2009-06-10 20,222,892 -4,000 0.63 126 3,217,335,090 69,162,291 3.420 2009-06-08
1702 2009-06-08 20,226,892 -200,000 0.63 126 3,217,335,090 72,007,736 3.560 2009-06-04
1703 2009-06-05 20,426,892 -4,000 0.63 127 3,217,335,090 73,128,273 3.580 2009-06-03
1704 2009-06-04 20,430,892 -10,000 0.64 127 3,217,335,090 71,303,813 3.490 2009-06-02
1705 2009-06-03 20,440,892 68,000 0.64 127 3,217,335,090 72,156,349 3.530 2009-06-01
1706 2009-06-02 20,372,892 -112,000 0.63 127 3,217,335,090 68,045,459 3.340 2009-05-29
1707 2009-06-01 20,484,892 -16,000 0.64 127 3,217,335,090 65,346,805 3.190 2009-05-27
1708 2009-05-29 20,500,892 -48,000 0.64 129 3,213,965,090 62,937,738 3.070 2009-05-26
1709 2009-05-27 20,548,892 -306,000 0.64 131 3,213,965,090 64,934,499 3.160 2009-05-25
1710 2009-05-26 20,854,892 6,000 0.65 133 3,213,965,090 62,773,225 3.010 2009-05-22
1711 2009-05-25 20,848,892 -4,000 0.65 132 3,213,965,090 64,631,565 3.100 2009-05-21
1712 2009-05-22 20,852,892 -14,000 0.65 132 3,213,965,090 64,018,378 3.070 2009-05-20
1713 2009-05-21 20,866,892 -10,000 0.65 133 3,213,965,090 66,982,723 3.210 2009-05-19
1714 2009-05-18 20,876,892 30,000 0.65 135 3,213,965,090 61,378,062 2.940 2009-05-14
1715 2009-05-15 20,846,892 -34,000 0.65 134 3,213,965,090 62,332,207 2.990 2009-05-13
1716 2009-05-14 20,880,892 -54,000 0.65 133 3,213,965,090 61,181,014 2.930 2009-05-12
1717 2009-05-13 20,934,892 -2,000 0.65 136 3,213,965,090 59,455,093 2.840 2009-05-11
1718 2009-05-12 20,936,892 -70,000 0.65 137 3,213,965,090 62,182,569 2.970 2009-05-08
1719 2009-05-11 21,006,892 60,000 0.65 140 3,213,965,090 59,659,573 2.840 2009-05-07
1720 2009-05-08 20,946,892 -30,000 0.65 139 3,213,965,090 57,185,015 2.730 2009-05-06
1721 2009-05-06 20,976,892 72,000 0.65 140 3,213,965,090 51,812,923 2.470 2009-05-04
1722 2009-05-05 20,904,892 -134,000 0.65 141 3,213,965,090 47,245,056 2.260 2009-04-30
1723 2009-05-04 21,038,892 -100,000 0.65 142 3,213,965,090 46,495,951 2.210 2009-04-29
1724 2009-04-30 21,138,892 -160,000 0.66 142 3,213,965,090 42,277,784 2.000 2009-04-28
1725 2009-04-29 21,298,892 54,000 0.66 144 3,213,295,090 43,875,718 2.060 2009-04-27
1726 2009-04-24 21,244,892 -150,000 0.66 143 3,213,295,090 45,676,518 2.150 2009-04-22
1727 2009-04-23 21,394,892 -200,000 0.67 143 3,213,295,090 47,710,609 2.230 2009-04-21
1728 2009-04-22 21,594,892 20,000 0.67 143 3,213,295,090 48,588,507 2.250 2009-04-20
1729 2009-04-21 21,574,892 -600,000 0.67 143 3,213,295,090 48,759,256 2.260 2009-04-17
1730 2009-04-20 22,174,892 -300,000 0.69 144 3,213,295,090 53,219,741 2.400 2009-04-16
1731 2009-04-17 22,474,892 -20,000 0.70 144 3,213,295,090 53,040,745 2.360 2009-04-15
1732 2009-04-16 22,494,892 -1,300,000 0.70 144 3,213,295,090 51,513,303 2.290 2009-04-14
1733 2009-04-15 23,794,892 210,000 0.74 145 3,213,295,090 52,348,762 2.200 2009-04-09
1734 2009-04-14 23,584,892 -200,000 0.73 144 3,213,295,090 49,056,575 2.080 2009-04-08
1735 2009-04-09 23,784,892 100,000 0.74 144 3,213,295,090 52,088,913 2.190 2009-04-07
1736 2009-04-08 23,684,892 -250,000 0.74 144 3,213,295,090 53,527,856 2.260 2009-04-06
1737 2009-04-03 23,934,892 -100,000 0.74 144 3,213,295,090 48,587,831 2.030 2009-04-01
1738 2009-04-02 24,034,892 -10,000 0.75 144 3,213,295,090 46,387,342 1.930 2009-03-31
1739 2009-03-26 24,044,892 450,000 0.75 144 3,213,295,090 47,127,988 1.960 2009-03-24
1740 2009-03-25 23,594,892 -20,000 0.73 143 3,213,295,090 41,527,010 1.760 2009-03-23
1741 2009-03-24 23,614,892 -70,000 0.73 143 3,213,295,090 38,492,274 1.630 2009-03-20
1742 2009-03-23 23,684,892 190,000 0.74 143 3,213,295,090 39,316,921 1.660 2009-03-19
1743 2009-03-20 23,494,892 28,000 0.73 143 3,213,295,090 37,121,929 1.580 2009-03-18
1744 2009-03-16 23,466,892 -70,000 0.73 143 3,213,295,090 35,669,676 1.520 2009-03-12
1745 2009-03-12 23,536,892 -30,000 0.73 145 3,213,295,090 34,363,862 1.460 2009-03-10
1746 2009-03-11 23,566,892 -50,000 0.73 147 3,213,295,090 32,286,642 1.370 2009-03-09
1747 2009-03-10 23,616,892 36,000 0.73 148 3,213,295,090 31,646,635 1.340 2009-03-06
1748 2009-03-09 23,580,892 -50,000 0.73 147 3,213,295,090 32,305,822 1.370 2009-03-05
1749 2009-03-06 23,630,892 -12,000 0.74 148 3,213,295,090 32,138,013 1.360 2009-03-04
1750 2009-03-04 23,642,892 38,000 0.74 149 3,213,295,090 27,898,613 1.180 2009-03-02
1751 2009-03-03 23,604,892 -100,000 0.73 148 3,213,295,090 29,270,066 1.240 2009-02-27
1752 2009-03-02 23,704,892 -10,000 0.74 149 3,213,295,090 30,816,360 1.300 2009-02-26
1753 2009-02-27 23,714,892 10,000 0.74 150 3,213,295,090 32,252,253 1.360 2009-02-25
1754 2009-02-26 23,704,892 20,000 0.74 149 3,213,295,090 32,949,800 1.390 2009-02-24
1755 2009-02-24 23,684,892 50,000 0.74 149 3,213,295,090 32,211,453 1.360 2009-02-20
1756 2009-02-18 23,634,892 -150,000 0.74 148 3,213,295,090 33,561,547 1.420 2009-02-16
1757 2009-02-12 23,784,892 50,000 0.74 148 3,213,295,090 34,488,093 1.450 2009-02-10
1758 2009-02-09 23,734,892 80,000 0.74 147 3,213,295,090 32,991,500 1.390 2009-02-05
1759 2009-02-06 23,654,892 -30,000 0.74 147 3,213,295,090 31,697,555 1.340 2009-02-04
1760 2009-02-04 23,684,892 20,000 0.74 148 3,213,295,090 30,079,813 1.270 2009-02-02
1761 2009-01-23 23,664,892 30,000 0.74 147 3,213,295,090 29,817,764 1.260 2009-01-21
1762 2009-01-22 23,634,892 146,000 0.74 146 3,213,295,090 30,961,709 1.310 2009-01-20
1763 2009-01-20 23,488,892 40,000 0.73 145 3,213,295,090 32,649,560 1.390 2009-01-16
1764 2009-01-19 23,448,892 -1,000,000 0.73 143 3,213,295,090 32,359,471 1.380 2009-01-15
1765 2009-01-09 24,448,892 -250,000 0.76 143 3,213,295,090 38,873,738 1.590 2009-01-07
1766 2009-01-08 24,698,892 -2,000 0.77 144 3,213,295,090 39,518,227 1.600 2009-01-06
1767 2009-01-07 24,700,892 -150,000 0.77 144 3,213,295,090 36,063,302 1.460 2009-01-05
1768 2009-01-06 24,850,892 4,000 0.77 145 3,213,295,090 35,536,776 1.430 2009-01-02
1769 2009-01-05 24,846,892 -1,000,000 0.77 144 3,213,295,090 34,288,711 1.380 2008-12-31
1770 2009-01-02 25,846,892 434,000 0.80 145 3,213,295,090 36,185,649 1.400 2008-12-29
1771 2008-12-23 25,412,892 200,000 0.79 141 3,213,295,090 38,373,467 1.510 2008-12-19
1772 2008-12-22 25,212,892 160,000 0.78 141 3,213,295,090 38,323,596 1.520 2008-12-18
1773 2008-12-19 25,052,892 -60,000 0.78 143 3,213,295,090 35,575,107 1.420 2008-12-17
1774 2008-12-18 25,112,892 -174,000 0.78 144 3,213,295,090 33,902,404 1.350 2008-12-16
1775 2008-12-17 25,286,892 -640,000 0.79 145 3,213,295,090 32,114,353 1.270 2008-12-15
1776 2008-12-16 25,926,892 -60,000 0.81 147 3,213,295,090 30,853,001 1.190 2008-12-12
1777 2008-12-15 25,986,892 100,000 0.81 147 3,213,295,090 32,223,746 1.240 2008-12-11
1778 2008-12-12 25,886,892 156,000 0.81 146 3,213,295,090 32,358,615 1.250 2008-12-10
1779 2008-12-11 25,730,892 -100,000 0.80 145 3,213,295,090 30,619,761 1.190 2008-12-09
1780 2008-12-09 25,830,892 -20,000 0.80 145 3,213,295,090 29,188,908 1.130 2008-12-05
1781 2008-12-08 25,850,892 -400,000 0.80 146 3,213,295,090 26,884,928 1.040 2008-12-04
1782 2008-12-04 26,250,892 -20,000 0.82 148 3,213,295,090 26,250,892 1.000 2008-12-02
1783 2008-12-03 26,270,892 550,000 0.82 148 3,213,295,090 27,584,437 1.050 2008-12-01
1784 2008-12-02 25,720,892 -68,000 0.80 148 3,213,295,090 23,663,221 0.920 2008-11-28
1785 2008-12-01 25,788,892 500,000 0.80 147 3,213,295,090 23,467,892 0.910 2008-11-27
1786 2008-11-26 25,288,892 -500,000 0.79 146 3,213,295,090 19,219,558 0.760 2008-11-24
1787 2008-11-25 25,788,892 120,000 0.80 147 3,213,295,090 20,631,114 0.800 2008-11-21
1788 2008-11-19 25,668,892 200,000 0.80 147 3,213,295,090 22,331,936 0.870 2008-11-17
1789 2008-11-18 25,468,892 334,000 0.79 147 3,213,295,090 22,412,625 0.880 2008-11-14
1790 2008-11-17 25,134,892 10,000 0.78 146 3,213,295,090 21,364,658 0.850 2008-11-13
1791 2008-11-14 25,124,892 50,000 0.78 145 3,213,295,090 22,863,652 0.910 2008-11-12
1792 2008-11-13 25,074,892 -100,000 0.78 145 3,213,295,090 23,068,901 0.920 2008-11-11
1793 2008-11-12 25,174,892 -230,000 0.78 145 3,213,295,090 24,167,896 0.960 2008-11-10
1794 2008-11-11 25,404,892 -610,000 0.79 146 3,213,295,090 21,848,207 0.860 2008-11-07
1795 2008-11-07 26,014,892 60,000 0.81 147 3,213,295,090 23,413,403 0.900 2008-11-05
1796 2008-11-06 25,954,892 -42,000 0.81 147 3,213,295,090 20,763,914 0.800 2008-11-04
1797 2008-11-05 25,996,892 160,000 0.81 148 3,213,295,090 21,057,483 0.810 2008-11-03
1798 2008-11-04 25,836,892 40,000 0.80 148 3,213,295,090 20,152,776 0.780 2008-10-31
1799 2008-11-03 25,796,892 54,000 0.80 148 3,213,295,090 17,799,855 0.690 2008-10-30
1800 2008-10-31 25,742,892 88,000 0.80 147 3,213,295,090 15,703,164 0.610 2008-10-29
1801 2008-10-30 25,654,892 -6,000 0.80 148 3,213,295,090 15,392,935 0.600 2008-10-28
1802 2008-10-29 25,660,892 -658,000 0.80 149 3,213,295,090 15,909,753 0.620 2008-10-27
1803 2008-10-28 26,318,892 306,000 0.82 149 3,213,295,090 17,896,847 0.680 2008-10-24
1804 2008-10-27 26,012,892 -2,238,000 0.81 147 3,213,295,090 20,290,056 0.780 2008-10-23
1805 2008-10-24 28,250,892 200,000 0.88 148 3,213,295,090 22,318,205 0.790 2008-10-22
1806 2008-10-23 28,050,892 20,000 0.87 148 3,213,295,090 24,123,767 0.860 2008-10-21
1807 2008-10-22 28,030,892 10,000 0.87 148 3,213,295,090 25,227,803 0.900 2008-10-20
1808 2008-10-21 28,020,892 58,000 0.87 147 3,213,295,090 23,817,758 0.850 2008-10-17
1809 2008-10-20 27,962,892 620,000 0.87 148 3,213,295,090 24,327,716 0.870 2008-10-16
1810 2008-10-17 27,342,892 80,000 0.85 147 3,213,295,090 24,608,603 0.900 2008-10-15
1811 2008-10-16 27,262,892 -20,000 0.85 147 3,213,295,090 25,899,747 0.950 2008-10-14
1812 2008-10-15 27,282,892 -8,000 0.85 148 3,213,295,090 24,827,432 0.910 2008-10-13
1813 2008-10-13 27,290,892 80,000 0.85 149 3,213,295,090 27,563,801 1.010 2008-10-09
1814 2008-10-10 27,210,892 18,000 0.85 149 3,213,295,090 29,387,763 1.080 2008-10-08
1815 2008-10-09 27,192,892 200,000 0.85 148 3,213,295,090 31,543,755 1.160 2008-10-06
1816 2008-10-08 26,992,892 170,000 0.84 147 3,213,295,090 32,931,328 1.220 2008-10-03
1817 2008-10-06 26,822,892 20,000 0.83 145 3,213,295,090 33,528,615 1.250 2008-10-02
1818 2008-10-03 26,802,892 100,000 0.83 144 3,213,295,090 30,287,268 1.130 2008-09-30
1819 2008-10-02 26,702,892 70,000 0.83 143 3,213,295,090 30,708,326 1.150 2008-09-29
1820 2008-09-29 26,632,892 140,000 0.83 142 3,213,295,090 33,557,444 1.260 2008-09-25
1821 2008-09-26 26,492,892 76,000 0.82 142 3,213,295,090 33,645,973 1.270 2008-09-24
1822 2008-09-25 26,416,892 494,000 0.82 141 3,213,295,090 35,662,804 1.350 2008-09-23
1823 2008-09-23 25,922,892 102,000 0.81 142 3,213,295,090 33,958,989 1.310 2008-09-19
1824 2008-09-19 25,820,892 8,000 0.80 140 3,213,295,090 33,308,951 1.290 2008-09-17
1825 2008-09-18 25,812,892 -2,002,000 0.80 139 3,213,295,090 35,879,920 1.390 2008-09-16
1826 2008-09-17 27,814,892 3,714,000 0.87 138 3,213,295,090 40,887,891 1.470 2008-09-12
1827 2008-09-16 24,100,892 3,852,000 0.75 136 3,213,295,090 34,464,276 1.430 2008-09-11
1828 2008-09-12 20,248,892 -130,000 0.63 134 3,213,295,090 31,385,783 1.550 2008-09-10
1829 2008-09-11 20,378,892 6,000 0.63 134 3,213,295,090 34,440,327 1.690 2008-09-09
1830 2008-09-05 20,372,892 140,000 0.63 134 3,213,295,090 39,523,410 1.940 2008-09-03
1831 2008-09-04 20,232,892 -667 0.63 134 3,213,295,090 40,263,455 1.990 2008-09-02
1832 2008-09-03 20,233,559 40,000 0.63 135 3,213,295,090 40,871,789 2.020 2008-09-01
1833 2008-09-01 20,193,559 50,000 0.63 133 3,213,295,090 42,204,538 2.090 2008-08-28
1834 2008-08-29 20,143,559 52,000 0.63 133 3,213,295,090 42,502,909 2.110 2008-08-27
1835 2008-08-26 20,091,559 112,000 0.63 133 3,213,295,090 39,580,371 1.970 2008-08-21
1836 2008-08-21 19,979,559 44,000 0.62 132 3,213,295,090 43,555,439 2.180 2008-08-19
1837 2008-08-20 19,935,559 -1,420,000 0.62 133 3,213,295,090 44,456,297 2.230 2008-08-18
1838 2008-08-19 21,355,559 10,000 0.66 132 3,213,295,090 48,050,008 2.250 2008-08-15
1839 2008-08-18 21,345,559 4,000 0.66 131 3,213,295,090 48,667,875 2.280 2008-08-14
1840 2008-08-13 21,341,559 200,000 0.66 131 3,213,295,090 49,725,832 2.330 2008-08-11
1841 2008-08-12 21,141,559 -960,000 0.66 131 3,213,295,090 49,682,664 2.350 2008-08-08
1842 2008-08-11 22,101,559 176,000 0.69 131 3,213,295,090 54,369,835 2.460 2008-08-07
1843 2008-08-08 21,925,559 -100,000 0.68 131 3,213,295,090 55,690,920 2.540 2008-08-05
1844 2008-08-07 22,025,559 -1,000,000 0.69 132 3,213,295,090 58,367,731 2.650 2008-08-04
1845 2008-08-05 23,025,559 -10,000 0.72 132 3,213,295,090 62,399,265 2.710 2008-08-01
1846 2008-07-29 23,035,559 -30,000 0.72 133 3,213,295,090 64,729,921 2.810 2008-07-25
1847 2008-07-28 23,065,559 40,000 0.72 134 3,213,295,090 66,890,121 2.900 2008-07-24
1848 2008-07-25 23,025,559 -40,000 0.72 133 3,213,295,090 66,774,121 2.900 2008-07-23
1849 2008-07-24 23,065,559 -152,000 0.72 134 3,213,295,090 64,122,254 2.780 2008-07-22
1850 2008-07-22 23,217,559 40,000 0.72 134 3,213,295,090 61,990,883 2.670 2008-07-18
1851 2008-07-21 23,177,559 10,000 0.72 133 3,213,295,090 60,725,205 2.620 2008-07-17
1852 2008-07-16 23,167,559 10,000 0.72 133 3,213,295,090 67,417,597 2.910 2008-07-14
1853 2008-07-10 23,157,559 110,000 0.72 132 3,213,295,090 62,756,985 2.710 2008-07-08
1854 2008-07-09 23,047,559 200,000 0.72 130 3,213,295,090 65,224,592 2.830 2008-07-07
1855 2008-07-08 22,847,559 234,000 0.71 129 3,213,295,090 60,546,031 2.650 2008-07-04
1856 2008-07-07 22,613,559 -50,000 0.70 125 3,213,295,090 59,699,796 2.640 2008-07-03
1857 2008-07-04 22,663,559 130,000 0.71 126 3,213,295,090 62,324,787 2.750 2008-07-02
1858 2008-07-03 22,533,559 4,000 0.70 125 3,213,295,090 63,319,301 2.810 2008-06-30
1859 2008-07-02 22,529,559 58,000 0.70 125 3,213,295,090 63,082,765 2.800 2008-06-27
1860 2008-06-30 22,471,559 350,000 0.70 124 3,213,295,090 64,043,943 2.850 2008-06-26
1861 2008-06-27 22,121,559 100,000 0.69 123 3,212,635,090 63,046,443 2.850 2008-06-25
1862 2008-06-26 22,021,559 -250,000 0.69 122 3,212,635,090 62,541,228 2.840 2008-06-24
1863 2008-06-25 22,271,559 200,000 0.69 123 3,212,635,090 65,032,952 2.920 2008-06-23
1864 2008-06-19 22,071,559 60,000 0.69 123 3,212,635,090 69,966,842 3.170 2008-06-17
1865 2008-06-17 22,011,559 300,000 0.69 122 3,212,635,090 67,135,255 3.050 2008-06-13
1866 2008-06-16 21,711,559 70,000 0.68 122 3,212,635,090 68,174,295 3.140 2008-06-12
1867 2008-06-13 21,641,559 10,000 0.67 121 3,212,635,090 70,335,067 3.250 2008-06-11
1868 2008-06-12 21,631,559 -110,000 0.67 121 3,212,635,090 70,735,198 3.270 2008-06-10
1869 2008-06-11 21,741,559 -30,000 0.68 121 3,212,635,090 75,660,625 3.480 2008-06-06
1870 2008-06-05 21,771,559 -40,000 0.68 122 3,212,635,090 76,200,457 3.500 2008-06-03
1871 2008-06-04 21,811,559 60,000 0.68 123 3,212,635,090 76,122,341 3.490 2008-06-02
1872 2008-06-02 21,751,559 -714,100 0.68 121 3,212,635,090 73,520,269 3.380 2008-05-29
1873 2008-05-30 22,465,659 400,000 0.70 122 3,206,941,090 75,484,614 3.360 2008-05-28
1874 2008-05-29 22,065,659 -10,000 0.69 121 3,206,941,090 77,009,150 3.490 2008-05-27
1875 2008-05-28 22,075,659 72,000 0.69 122 3,206,941,090 74,615,727 3.380 2008-05-26
1876 2008-05-27 22,003,659 208,000 0.69 121 3,206,941,090 79,653,246 3.620 2008-05-23
1877 2008-05-23 21,795,659 60,000 0.68 118 3,206,941,090 89,798,115 4.120 2008-05-21
1878 2008-05-22 21,735,659 24,000 0.68 115 3,206,941,090 89,768,272 4.130 2008-05-20
1879 2008-05-21 21,711,659 -170,000 0.68 111 3,206,941,090 89,669,152 4.130 2008-05-19
1880 2008-05-20 21,881,659 -60,000 0.68 109 3,206,941,090 89,058,352 4.070 2008-05-16
1881 2008-05-19 21,941,659 -234,000 0.68 109 3,206,941,090 88,424,886 4.030 2008-05-15
1882 2008-05-16 22,175,659 54,000 0.69 107 3,206,941,090 90,920,202 4.100 2008-05-14
1883 2008-05-15 22,121,659 30,000 0.69 107 3,206,941,090 88,265,419 3.990 2008-05-13
1884 2008-05-14 22,091,659 54,000 0.69 107 3,206,941,090 88,145,719 3.990 2008-05-09
1885 2008-05-13 22,037,659 166,000 0.69 105 3,206,941,090 88,811,766 4.030 2008-05-08
1886 2008-05-09 21,871,659 50,000 0.68 103 3,206,941,090 91,642,251 4.190 2008-05-07
1887 2008-05-07 21,821,659 -10,000 0.68 104 3,206,941,090 93,833,134 4.300 2008-05-05
1888 2008-05-06 21,831,659 -36,000 0.68 104 3,206,941,090 94,312,767 4.320 2008-05-02
1889 2008-05-02 21,867,659 -54,000 0.68 104 3,206,941,090 94,030,934 4.300 2008-04-29
1890 2008-04-30 21,921,659 -520,000 0.68 105 3,206,941,090 90,755,668 4.140 2008-04-28
1891 2008-04-29 22,441,659 3,032,000 0.70 106 3,203,091,090 92,235,218 4.110 2008-04-25
1892 2008-04-28 19,409,659 50,000 0.61 105 3,203,091,090 82,102,858 4.230 2008-04-24
1893 2008-04-25 19,359,659 218,000 0.60 104 3,203,091,090 76,857,846 3.970 2008-04-23
1894 2008-04-24 19,141,659 -64,000 0.60 106 3,203,091,090 73,121,137 3.820 2008-04-22
1895 2008-04-23 19,205,659 166,000 0.60 107 3,203,091,090 72,405,334 3.770 2008-04-21
1896 2008-04-22 19,039,659 20,000 0.59 107 3,203,091,090 70,065,945 3.680 2008-04-18
1897 2008-04-21 19,019,659 580,000 0.59 106 3,203,091,090 69,802,149 3.670 2008-04-17
1898 2008-04-18 18,439,659 14,000 0.58 104 3,203,091,090 66,751,566 3.620 2008-04-16
1899 2008-04-17 18,425,659 366,000 0.58 104 3,203,091,090 68,174,938 3.700 2008-04-15
1900 2008-04-16 18,059,659 -70,000 0.56 101 3,203,091,090 67,904,318 3.760 2008-04-14
1901 2008-04-15 18,129,659 -70,000 0.57 101 3,203,091,090 69,799,187 3.850 2008-04-11
1902 2008-04-14 18,199,659 -50,000 0.57 101 3,203,091,090 66,792,749 3.670 2008-04-10
1903 2008-04-10 18,249,659 50,000 0.57 101 3,203,091,090 66,611,255 3.650 2008-04-08
1904 2008-04-09 18,199,659 -40,000 0.57 101 3,203,091,090 66,610,752 3.660 2008-04-07
1905 2008-04-08 18,239,659 -22,000 0.57 101 3,203,091,090 64,385,996 3.530 2008-04-03
1906 2008-04-07 18,261,659 12,667 0.57 102 3,203,091,090 60,263,475 3.300 2008-04-02
1907 2008-04-03 18,248,992 -50,000 0.57 102 3,203,091,090 58,761,754 3.220 2008-04-01
1908 2008-04-02 18,298,992 50,000 0.57 102 3,203,091,090 60,020,694 3.280 2008-03-31
1909 2008-04-01 18,248,992 50,000 0.57 102 3,203,091,090 62,229,063 3.410 2008-03-28
1910 2008-03-31 18,198,992 240,000 0.57 102 3,203,091,090 60,420,653 3.320 2008-03-27
1911 2008-03-28 17,958,992 22,000 0.56 100 3,199,265,090 57,289,184 3.190 2008-03-26
1912 2008-03-27 17,936,992 -28,000 0.56 99 3,199,265,090 54,169,716 3.020 2008-03-25
1913 2008-03-26 17,964,992 52,000 0.56 100 3,199,265,090 51,739,177 2.880 2008-03-20
1914 2008-03-25 17,912,992 -144,000 0.56 99 3,199,265,090 53,559,846 2.990 2008-03-19
1915 2008-03-20 18,056,992 230,000 0.56 100 3,199,265,090 51,823,567 2.870 2008-03-18
1916 2008-03-19 17,826,992 -718,100 0.56 99 3,199,265,090 50,806,927 2.850 2008-03-17
1917 2008-03-18 18,545,092 836,100 0.58 99 3,199,265,090 57,118,883 3.080 2008-03-14
1918 2008-03-17 17,708,992 128,000 0.55 97 3,199,265,090 58,262,584 3.290 2008-03-13
1919 2008-03-14 17,580,992 124,000 0.55 97 3,199,265,090 59,775,373 3.400 2008-03-12
1920 2008-03-13 17,456,992 100,000 0.55 96 3,199,265,090 58,830,063 3.370 2008-03-11
1921 2008-03-12 17,356,992 190,000 0.54 95 3,199,265,090 59,013,773 3.400 2008-03-10
1922 2008-03-10 17,166,992 4,000 0.54 94 3,199,265,090 63,861,210 3.720 2008-03-06
1923 2008-03-07 17,162,992 54,000 0.54 94 3,199,265,090 64,361,220 3.750 2008-03-05
1924 2008-03-06 17,108,992 50,000 0.53 93 3,199,265,090 66,553,979 3.890 2008-03-04
1925 2008-03-05 17,058,992 34,000 0.53 90 3,199,265,090 69,771,277 4.090 2008-03-03
1926 2008-03-04 17,024,992 6,000 0.53 90 3,199,265,090 72,696,716 4.270 2008-02-29
1927 2008-03-03 17,018,992 -952,001 0.53 90 3,199,265,090 72,671,096 4.270 2008-02-28
1928 2008-02-29 17,970,993 -14,808 0.56 91 3,199,265,090 78,173,820 4.350 2008-02-27
1929 2008-02-28 17,985,801 -532,000 0.56 92 3,199,265,090 76,619,512 4.260 2008-02-26
1930 2008-02-27 18,517,801 290,000 0.58 93 3,199,265,090 78,885,832 4.260 2008-02-25
1931 2008-02-25 18,227,801 310,000 0.57 91 3,199,265,090 78,197,266 4.290 2008-02-21
1932 2008-02-22 17,917,801 26,000 0.56 91 3,199,265,090 78,300,790 4.370 2008-02-20
1933 2008-02-21 17,891,801 50,000 0.56 91 3,199,265,090 80,513,105 4.500 2008-02-19
1934 2008-02-20 17,841,801 -88,000 0.56 91 3,199,265,090 79,752,850 4.470 2008-02-18
1935 2008-02-19 17,929,801 2,000 0.56 91 3,199,265,090 79,070,422 4.410 2008-02-15
1936 2008-02-18 17,927,801 -6,000 0.56 90 3,199,265,090 76,193,154 4.250 2008-02-14
1937 2008-02-15 17,933,801 -70,000 0.56 90 3,199,265,090 75,142,626 4.190 2008-02-13
1938 2008-02-14 18,003,801 -12,000 0.56 90 3,199,265,090 68,954,558 3.830 2008-02-12
1939 2008-02-13 18,015,801 62,000 0.56 90 3,199,265,090 66,478,306 3.690 2008-02-11
1940 2008-02-12 17,953,801 -34,000 0.56 90 3,199,265,090 69,481,210 3.870 2008-02-06
1941 2008-02-11 17,987,801 -32,000 0.56 89 3,199,265,090 71,771,326 3.990 2008-02-04
1942 2008-02-05 18,019,801 96,000 0.56 89 3,199,265,090 67,213,858 3.730 2008-02-01
1943 2008-02-04 17,923,801 104,000 0.56 89 3,199,265,090 63,450,256 3.540 2008-01-31
1944 2008-02-01 17,819,801 40,000 0.56 89 3,199,265,090 63,260,294 3.550 2008-01-30
1945 2008-01-31 17,779,801 16,000 0.56 89 3,199,265,090 67,385,446 3.790 2008-01-29
1946 2008-01-30 17,763,801 62,000 0.55 89 3,228,332,090 66,969,530 3.770 2008-01-28
1947 2008-01-29 17,701,801 18,000 0.55 89 3,228,332,090 70,453,168 3.980 2008-01-25
1948 2008-01-28 17,683,801 10,000 0.55 89 3,228,332,090 63,308,008 3.580 2008-01-24
1949 2008-01-25 17,673,801 -10,000 0.55 89 3,228,332,090 60,974,613 3.450 2008-01-23
1950 2008-01-24 17,683,801 -1,070,416 0.55 89 3,228,332,090 60,832,275 3.440 2008-01-22
1951 2008-01-23 18,754,217 4,000 0.58 90 3,228,332,090 76,329,663 4.070 2008-01-21
1952 2008-01-22 18,750,217 42,000 0.58 90 3,228,332,090 82,313,453 4.390 2008-01-18
1953 2008-01-21 18,708,217 12,000 0.58 90 3,228,332,090 83,438,648 4.460 2008-01-17
1954 2008-01-15 18,696,217 2,000 0.58 90 3,228,332,090 102,081,345 5.460 2008-01-11
1955 2008-01-14 18,694,217 140,000 0.58 90 3,228,332,090 100,948,772 5.400 2008-01-10
1956 2008-01-10 18,554,217 -24,000 0.57 88 3,228,332,090 99,079,519 5.340 2008-01-08
1957 2008-01-07 18,578,217 200,000 0.58 87 3,228,332,090 101,437,065 5.460 2008-01-03
1958 2008-01-02 18,378,217 6,000 0.57 87 3,228,332,090 102,918,015 5.600 2007-12-27
1959 2007-12-28 18,372,217 -50,000 0.57 86 3,227,002,090 103,619,304 5.640 2007-12-24
1960 2007-12-21 18,422,217 -10,000 0.57 86 3,227,002,090 97,269,306 5.280 2007-12-19
1961 2007-12-20 18,432,217 -4,000 0.57 86 3,227,002,090 94,925,918 5.150 2007-12-18
1962 2007-12-18 18,436,217 30,000 0.57 86 3,227,002,090 99,555,572 5.400 2007-12-14
1963 2007-12-17 18,406,217 9,192 0.57 85 3,227,002,090 103,074,815 5.600 2007-12-13
1964 2007-12-14 18,397,025 74,000 0.57 86 3,227,002,090 105,782,894 5.750 2007-12-12
1965 2007-12-13 18,323,025 36,000 0.57 84 3,227,002,090 108,472,308 5.920 2007-12-11
1966 2007-12-12 18,287,025 -1,136,000 0.57 83 3,227,002,090 107,893,448 5.900 2007-12-10
1967 2007-12-11 19,423,025 -24,000 0.60 84 3,227,002,090 116,926,611 6.020 2007-12-07
1968 2007-12-07 19,447,025 -30,000 0.60 85 3,227,002,090 119,599,204 6.150 2007-12-05
1969 2007-12-06 19,477,025 -190,000 0.60 85 3,227,002,090 118,809,853 6.100 2007-12-04
1970 2007-12-05 19,667,025 22,000 0.61 85 3,227,002,090 118,002,150 6.000 2007-12-03
1971 2007-12-04 19,645,025 -8,000 0.61 85 3,227,002,090 116,298,548 5.920 2007-11-30
1972 2007-12-03 19,653,025 10,000 0.61 85 3,227,002,090 116,738,969 5.940 2007-11-29
1973 2007-11-26 19,643,025 -8,000 0.61 85 3,218,332,090 101,947,300 5.190 2007-11-22
1974 2007-11-23 19,651,025 -24,000 0.61 84 3,218,332,090 108,866,679 5.540 2007-11-21
1975 2007-11-22 19,675,025 46,000 0.61 83 3,218,332,090 110,180,140 5.600 2007-11-20
1976 2007-11-21 19,629,025 -60,000 0.61 82 3,218,332,090 114,044,635 5.810 2007-11-19
1977 2007-11-20 19,689,025 48,000 0.61 82 3,218,332,090 120,103,053 6.100 2007-11-16
1978 2007-11-19 19,641,025 36,000 0.61 82 3,218,332,090 129,041,534 6.570 2007-11-15
1979 2007-11-16 19,605,025 -32,000 0.61 82 3,218,332,090 131,745,768 6.720 2007-11-14
1980 2007-11-15 19,637,025 12,000 0.61 83 3,218,332,090 123,713,258 6.300 2007-11-13
1981 2007-11-14 19,625,025 146,000 0.61 82 3,218,332,090 125,600,160 6.400 2007-11-12
1982 2007-11-13 19,479,025 112,000 0.61 81 3,218,332,090 138,885,448 7.130 2007-11-09
1983 2007-11-12 19,367,025 114,000 0.60 78 3,218,332,090 141,960,293 7.330 2007-11-08
1984 2007-11-09 19,253,025 12,000 0.60 78 3,218,332,090 147,285,641 7.650 2007-11-07
1985 2007-11-08 19,241,025 32,000 0.60 78 3,218,332,090 140,074,662 7.280 2007-11-06
1986 2007-11-07 19,209,025 -2,000 0.60 78 3,218,332,090 140,033,792 7.290 2007-11-05
1987 2007-11-06 19,211,025 -28,000 0.60 77 3,218,332,090 145,619,570 7.580 2007-11-02
1988 2007-11-05 19,239,025 -26,000 0.60 78 3,218,332,090 147,370,932 7.660 2007-11-01
1989 2007-11-02 19,265,025 6,000 0.60 78 3,218,332,090 142,561,185 7.400 2007-10-31
1990 2007-11-01 19,259,025 154,000 0.60 78 3,218,332,090 140,976,063 7.320 2007-10-30
1991 2007-10-31 19,105,025 -6,000 0.59 78 3,218,332,090 144,051,889 7.540 2007-10-29
1992 2007-10-30 19,111,025 -110,000 0.60 78 3,211,532,090 145,243,790 7.600 2007-10-26
1993 2007-10-29 19,221,025 -26,000 0.60 79 3,211,532,090 145,118,739 7.550 2007-10-25
1994 2007-10-26 19,247,025 -22,000 0.60 80 3,211,532,090 144,352,688 7.500 2007-10-24
1995 2007-10-24 19,269,025 202,000 0.60 80 3,211,532,090 135,268,556 7.020 2007-10-22
1996 2007-10-23 19,067,025 -108,000 0.59 79 3,211,532,090 136,138,559 7.140 2007-10-18
1997 2007-10-22 19,175,025 140,000 0.60 79 3,211,532,090 135,950,927 7.090 2007-10-17
1998 2007-10-18 19,035,025 6,000 0.59 79 3,211,532,090 136,861,830 7.190 2007-10-16
1999 2007-10-17 19,029,025 30,000 0.59 79 3,211,532,090 137,770,141 7.240 2007-10-15
2000 2007-10-16 18,999,025 48,000 0.59 78 3,211,532,090 140,022,814 7.370 2007-10-12
2001 2007-10-15 18,951,025 16,000 0.59 78 3,211,532,090 140,427,095 7.410 2007-10-11
2002 2007-10-12 18,935,025 -8,000 0.59 78 3,211,532,090 141,823,337 7.490 2007-10-10
2003 2007-10-11 18,943,025 -70,000 0.59 78 3,211,532,090 139,799,525 7.380 2007-10-09
2004 2007-10-09 19,013,025 -50,000 0.59 78 3,211,532,090 145,449,641 7.650 2007-10-05
2005 2007-10-08 19,063,025 24,000 0.59 80 3,211,532,090 136,681,889 7.170 2007-10-04
2006 2007-10-05 19,039,025 72,000 0.59 79 3,211,532,090 134,986,687 7.090 2007-10-03
2007 2007-10-04 18,967,025 18,000 0.59 79 3,211,532,090 134,286,537 7.080 2007-10-02
2008 2007-10-03 18,949,025 34,000 0.59 79 3,211,532,090 131,506,234 6.940 2007-09-28
2009 2007-10-02 18,915,025 -62,000 0.59 78 3,211,532,090 135,431,579 7.160 2007-09-27
2010 2007-09-28 18,977,025 16,000 0.59 78 3,203,798,090 137,014,121 7.220 2007-09-25
2011 2007-09-27 18,961,025 -90,000 0.59 78 3,203,798,090 142,207,688 7.500 2007-09-24
2012 2007-09-25 19,051,025 -2,000 0.59 78 3,203,798,090 141,358,606 7.420 2007-09-21
2013 2007-09-24 19,053,025 10,000 0.59 78 3,203,798,090 141,182,915 7.410 2007-09-20
2014 2007-09-21 19,043,025 -252,000 0.59 78 3,203,798,090 143,965,269 7.560 2007-09-19
2015 2007-09-20 19,295,025 688,000 0.60 77 3,203,798,090 143,940,887 7.460 2007-09-18
2016 2007-09-19 18,607,025 2,000 0.58 76 3,203,798,090 140,855,179 7.570 2007-09-17
2017 2007-09-18 18,605,025 128,000 0.58 76 3,203,798,090 143,816,843 7.730 2007-09-14
2018 2007-09-17 18,477,025 -66,000 0.58 74 3,203,798,090 143,381,714 7.760 2007-09-13
2019 2007-09-14 18,543,025 62,000 0.58 73 3,203,798,090 139,072,688 7.500 2007-09-12
2020 2007-09-13 18,481,025 64,000 0.58 73 3,203,798,090 128,443,124 6.950 2007-09-11
2021 2007-09-12 18,417,025 915,839 0.57 73 3,203,798,090 127,629,983 6.930 2007-09-10
2022 2007-09-07 17,501,186 -8,000 0.55 73 3,203,798,090 117,607,970 6.720 2007-09-05
2023 2007-09-06 17,509,186 64,000 0.55 73 3,203,798,090 118,362,097 6.760 2007-09-04
2024 2007-09-05 17,445,186 -9,192 0.54 73 3,203,798,090 115,138,228 6.600 2007-09-03
2025 2007-09-04 17,454,378 10,000 0.54 74 3,203,798,090 111,708,019 6.400 2007-08-31
2026 2007-09-03 17,444,378 -40,000 0.54 73 3,203,798,090 105,015,156 6.020 2007-08-30
2027 2007-08-31 17,484,378 40,000 0.55 75 3,203,798,090 105,605,643 6.040 2007-08-29
2028 2007-08-30 17,444,378 42,000 0.58 75 2,984,988,090 111,295,132 6.380 2007-08-28
2029 2007-08-29 17,402,378 20,000 0.58 75 2,984,988,090 116,943,980 6.720 2007-08-27
2030 2007-08-28 17,382,378 40,000 0.58 75 2,984,988,090 105,163,387 6.050 2007-08-24
2031 2007-08-27 17,342,378 -110,253 0.58 75 2,984,988,090 106,135,353 6.120 2007-08-23
2032 2007-08-23 17,452,631 -690,000 0.58 77 2,984,988,090 95,116,839 5.450 2007-08-21
2033 2007-08-22 18,142,631 -54,000 0.61 76 2,984,988,090 100,147,323 5.520 2007-08-20
2034 2007-08-21 18,196,631 30,000 0.61 76 2,984,988,090 91,165,121 5.010 2007-08-17
2035 2007-08-20 18,166,631 -71,212 0.61 75 2,984,988,090 97,009,810 5.340 2007-08-16
2036 2007-08-17 18,237,843 100,000 0.61 76 2,984,988,090 111,250,842 6.100 2007-08-15
2037 2007-08-16 18,137,843 4,161 0.61 77 2,984,988,090 117,895,980 6.500 2007-08-14
2038 2007-08-15 18,133,682 40,000 0.61 77 2,984,988,090 117,687,596 6.490 2007-08-13
2039 2007-08-14 18,093,682 -6,000 0.61 77 2,984,988,090 119,961,112 6.630 2007-08-10
2040 2007-08-13 18,099,682 -12,000 0.61 77 2,984,988,090 123,982,822 6.850 2007-08-09
2041 2007-08-10 18,111,682 8,000 0.61 77 2,984,988,090 120,080,452 6.630 2007-08-08
2042 2007-08-09 18,103,682 -6,000 0.61 76 2,984,988,090 118,760,154 6.560 2007-08-07
2043 2007-08-08 18,109,682 28,000 0.61 75 2,984,988,090 117,531,836 6.490 2007-08-06
2044 2007-08-07 18,081,682 -16,000 0.61 76 2,984,988,090 120,424,002 6.660 2007-08-03
2045 2007-08-06 18,097,682 -64,000 0.61 75 2,984,988,090 119,082,748 6.580 2007-08-02
2046 2007-08-03 18,161,682 -2,000 0.61 76 2,984,988,090 119,685,484 6.590 2007-08-01
2047 2007-08-02 18,163,682 74,000 0.61 75 2,984,988,090 123,513,038 6.800 2007-07-31
2048 2007-08-01 18,089,682 -10,000 0.61 73 2,984,988,090 118,487,417 6.550 2007-07-30
2049 2007-07-31 18,099,682 80,000 0.61 73 2,984,988,090 114,208,993 6.310 2007-07-27
2050 2007-07-30 18,019,682 16,000 0.60 72 2,981,718,090 119,470,492 6.630 2007-07-26
2051 2007-07-26 18,003,682 182,000 0.60 72 2,981,718,090 122,425,038 6.800 2007-07-24
2052 2007-07-25 17,821,682 -70,000 0.60 71 2,981,718,090 115,840,933 6.500 2007-07-23
2053 2007-07-24 17,891,682 -26,000 0.60 70 2,981,718,090 109,318,177 6.110 2007-07-20
2054 2007-07-23 17,917,682 200,000 0.60 69 2,981,718,090 105,355,970 5.880 2007-07-19
2055 2007-07-20 17,717,682 160,000 0.59 70 2,981,718,090 104,711,501 5.910 2007-07-18
2056 2007-07-19 17,557,682 -70,000 0.59 70 2,981,718,090 105,170,515 5.990 2007-07-17
2057 2007-07-18 17,627,682 -104,283 0.59 70 2,981,718,090 103,827,047 5.890 2007-07-16
2058 2007-07-17 17,731,965 1,060 0.59 69 2,981,718,090 103,377,356 5.830 2007-07-13
2059 2007-07-16 17,730,905 -103,500 0.59 69 2,981,718,090 103,903,103 5.860 2007-07-12
2060 2007-07-13 17,834,405 -42,000 0.60 70 2,981,718,090 104,866,301 5.880 2007-07-11
2061 2007-07-12 17,876,405 18,000 0.60 71 2,981,718,090 107,258,430 6.000 2007-07-10
2062 2007-07-11 17,858,405 118,000 0.60 71 2,981,718,090 111,436,447 6.240 2007-07-09
2063 2007-07-10 17,740,405 -20,000 0.59 69 2,981,718,090 106,442,430 6.000 2007-07-06
2064 2007-07-09 17,760,405 -12,000 0.60 69 2,981,718,090 107,450,450 6.050 2007-07-05
2065 2007-07-06 17,772,405 24,000 0.60 69 2,981,718,090 106,278,982 5.980 2007-07-04
2066 2007-07-05 17,748,405 47,000 0.60 69 2,981,718,090 106,135,462 5.980 2007-07-03
2067 2007-07-04 17,701,405 -14,000 0.59 68 2,981,718,090 104,792,318 5.920 2007-06-29
2068 2007-07-03 17,715,405 62,000 0.59 68 2,981,718,090 103,812,273 5.860 2007-06-28
2069 2007-06-29 17,653,405 497,712 0.61 68 2,878,005,966 102,742,817 5.820 2007-06-27
2070 2007-06-28 17,155,693 92,000 0.60 68 2,878,005,966 104,649,727 6.100 2007-06-26
2071 2007-06-27 17,063,693 6,000 0.59 66 2,878,005,966 97,604,324 5.720 2007-06-25
2072 2007-06-26 17,057,693 0.59 65 2,878,005,966 92,452,696 5.420 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top