SHENZHEN INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-17 4,617,416,529 20,000 51.89 8,898,793,115 2026-02-28
2 2026-03-09 4,617,396,529 -40,000 51.89 8,898,793,115 2026-02-28
3 2026-03-03 4,617,436,529 80,000 51.89 8,898,793,115 2026-02-28
4 2026-02-16 4,617,356,529 -5,291 51.89 8,898,793,115 2026-01-31
5 2026-02-12 4,617,361,820 -40,000 51.89 8,898,793,115 2026-01-31
6 2026-02-02 4,617,401,820 -9,000 51.89 8,898,793,115 2026-01-31
7 2026-01-23 4,617,410,820 -4,283 51.89 8,898,793,115 2025-12-31
8 2026-01-09 4,617,415,103 -4,000 51.89 8,898,793,115 2025-12-31
9 2025-12-12 4,617,419,103 -12,000 51.89 8,898,793,115 2025-11-30
10 2025-12-05 4,617,431,103 -51,086 51.89 8,898,793,115 2025-11-30
11 2025-12-03 4,617,482,189 -8,078 51.89 8,898,793,115 2025-11-30
12 2025-11-28 4,617,490,267 -13,862 51.89 8,898,793,115 2025-10-31
13 2025-11-14 4,617,504,129 -50,000 51.89 8,898,793,115 2025-10-31
14 2025-11-10 4,617,554,129 13,803 51.89 8,898,793,115 2025-10-31
15 2025-11-05 4,617,540,326 -74,000 51.89 8,898,793,115 2025-10-31
16 2025-10-31 4,617,614,326 -45,206 51.89 8,898,793,115 2025-10-31
17 2025-10-28 4,617,659,532 -23,070 51.89 8,898,793,115 2025-09-30
18 2025-10-27 4,617,682,602 -10,186 51.89 8,898,793,115 2025-09-30
19 2025-10-24 4,617,692,788 20,000 51.89 8,898,793,115 2025-09-30
20 2025-10-21 4,617,672,788 -56,000 51.89 8,898,793,115 2025-09-30
21 2025-10-02 4,617,728,788 -18,000 51.89 8,898,793,115 2025-09-30
22 2025-09-30 4,617,746,788 42,000 51.89 8,898,793,115 2025-09-30
23 2025-09-29 4,617,704,788 -704 51.89 8,898,793,115 2025-08-31
24 2025-09-25 4,617,705,492 -64,469 51.89 8,898,793,115 2025-08-31
25 2025-09-22 4,617,769,961 -52,081 51.89 8,898,793,115 2025-08-31
26 2025-09-19 4,617,822,042 30,000 51.89 8,898,793,115 2025-08-31
27 2025-09-17 4,617,792,042 -6,000 51.89 8,898,793,115 2025-08-31
28 2025-09-16 4,617,798,042 -26,552 51.89 8,898,793,115 2025-08-31
29 2025-09-12 4,617,824,594 -4,000 51.89 8,898,793,115 2025-08-31
30 2025-09-10 4,617,828,594 -44,000 51.89 8,898,793,115 2025-08-31
31 2025-08-27 4,617,872,594 -44,000 51.89 8,898,793,115 2025-07-31
32 2025-08-21 4,617,916,594 -90,115 51.89 8,898,793,115 2025-07-31
33 2025-08-18 4,618,006,709 -4,000 51.89 8,898,793,115 2025-07-31
34 2025-08-14 4,618,010,709 -4,000 51.89 8,898,793,115 2025-07-31
35 2025-08-08 4,618,014,709 -80,000 51.89 8,898,793,115 2025-07-31
36 2025-08-06 4,618,094,709 50,000 51.90 8,898,793,115 2025-07-31
37 2025-07-29 4,618,044,709 -4,805 51.90 8,898,793,115 2025-06-30
38 2025-07-23 4,618,049,514 -24,037 51.90 8,898,793,115 2025-06-30
39 2025-07-21 4,618,073,551 30,000 51.90 8,898,793,115 2025-06-30
40 2025-07-15 4,618,043,551 -24,074 51.90 8,898,793,115 2025-06-30
41 2025-07-03 4,618,067,625 -20,000 51.90 8,898,793,115 2025-06-30
42 2025-06-23 4,618,087,625 -200,000 51.90 8,898,793,115 2025-05-31
43 2025-05-22 4,618,287,625 -148,000 51.90 8,898,793,115 2025-04-30
44 2025-05-19 4,618,435,625 2,181 51.90 8,898,793,115 2025-04-30
45 2025-05-07 4,618,433,444 -4,000 51.90 8,898,793,115 2025-04-30
46 2025-05-02 4,618,437,444 -50,000 51.90 8,898,793,115 2025-04-30
47 2025-04-23 4,618,487,444 -50,422 51.90 8,898,793,115 2025-03-31
48 2025-04-22 4,618,537,866 -20,000 51.90 8,898,793,115 2025-03-31
49 2025-04-17 4,618,557,866 80,000 51.90 8,898,793,115 2025-03-31
50 2025-04-14 4,618,477,866 200,000 51.90 8,898,793,115 2025-03-31
51 2025-04-07 4,618,277,866 -30,000 51.90 8,898,793,115 2025-03-31
52 2025-04-02 4,618,307,866 -30,000 51.90 8,898,793,115 2025-03-31
53 2025-03-31 4,618,337,866 -56,000 51.90 8,898,793,115 2025-03-31
54 2025-03-21 4,618,393,866 -2,435 51.90 8,898,793,115 2025-02-28
55 2025-03-20 4,618,396,301 20,000 51.90 8,898,793,115 2025-02-28
56 2025-03-07 4,618,376,301 -84,929 51.90 8,898,793,115 2025-02-28
57 2025-03-06 4,618,461,230 30,000 51.90 8,898,793,115 2025-02-28
58 2025-02-25 4,618,431,230 -20,000 51.90 8,898,793,115 2025-01-31
59 2025-02-17 4,618,451,230 -10,000 51.90 8,898,793,115 2025-01-31
60 2025-02-14 4,618,461,230 -192,000 51.90 8,898,793,115 2025-01-31
61 2025-02-13 4,618,653,230 -429 51.90 8,898,793,115 2025-01-31
62 2025-02-12 4,618,653,659 20,000 51.90 8,898,793,115 2025-01-31
63 2025-02-04 4,618,633,659 -8,000 51.90 8,898,793,115 2025-01-31
64 2025-01-24 4,618,641,659 -520,041 51.90 8,898,793,115 2024-12-31
65 2025-01-22 4,619,161,700 -2,000 51.91 8,898,793,115 2024-12-31
66 2025-01-16 4,619,163,700 60,000 51.91 8,898,793,115 2024-12-31
67 2025-01-07 4,619,103,700 -746 51.91 8,898,793,115 2024-12-31
68 2025-01-03 4,619,104,446 300,000 51.91 8,898,793,115 2024-12-31
69 2024-12-23 4,618,804,446 30,000 51.90 8,898,793,115 2024-11-30
70 2024-12-03 4,618,774,446 -20,969 51.90 8,898,793,115 2024-11-30
71 2024-12-02 4,618,795,415 -329 51.90 8,898,793,115 2024-11-30
72 2024-11-20 4,618,795,744 -25,207 51.90 8,898,793,115 2024-10-31
73 2024-11-19 4,618,820,951 30,000 51.90 8,898,793,115 2024-10-31
74 2024-11-18 4,618,790,951 -5,257 51.90 8,898,793,115 2024-10-31
75 2024-11-11 4,618,796,208 -52,165 51.90 8,898,793,115 2024-10-31
76 2024-11-08 4,618,848,373 6,001 51.90 8,898,793,115 2024-10-31
77 2024-11-06 4,618,842,372 -50,000 51.90 8,898,793,115 2024-10-31
78 2024-11-05 4,618,892,372 -275,000 51.90 8,898,793,115 2024-10-31
79 2024-11-04 4,619,167,372 -275,000 51.91 8,898,793,115 2024-10-31
80 2024-10-23 4,619,442,372 10,487 51.91 8,898,793,115 2024-09-30
81 2024-10-16 4,619,431,885 -4,805 51.91 8,898,793,115 2024-09-30
82 2024-10-15 4,619,436,690 -10,000 51.91 8,898,793,115 2024-09-30
83 2024-10-10 4,619,446,690 -9,032 51.91 8,898,793,115 2024-09-30
84 2024-10-07 4,619,455,722 -750,000 51.91 8,898,793,115 2024-09-30
85 2024-10-04 4,620,205,722 -853 51.92 8,898,793,115 2024-09-30
86 2024-09-25 4,620,206,575 -2,422 51.92 8,898,793,115 2024-08-31
87 2024-09-17 4,620,208,997 -1,678 51.92 8,898,793,115 2024-08-31
88 2024-09-04 4,620,210,675 16,000 51.92 8,898,793,115 2024-08-31
89 2024-09-03 4,620,194,675 50,000 51.92 8,898,793,115 2024-08-31
90 2024-08-28 4,620,144,675 60,000 51.92 8,898,793,115 2024-07-31
91 2024-08-27 4,620,084,675 858 51.92 8,898,793,115 2024-07-31
92 2024-08-20 4,620,083,817 1,100,000 51.92 8,898,793,115 2024-07-31
93 2024-08-15 4,618,983,817 80,000 51.91 8,898,793,115 2024-07-31
94 2024-08-07 4,618,903,817 -10,000 51.90 8,898,793,115 2024-07-31
95 2024-07-22 4,618,913,817 10,000 51.90 8,898,793,115 2024-06-30
96 2024-07-19 4,618,903,817 -30,000 51.90 8,898,793,115 2024-06-30
97 2024-07-16 4,618,933,817 20,000 51.91 8,898,793,115 2024-06-30
98 2024-07-04 4,618,913,817 -20,000 51.90 8,898,793,115 2024-06-30
99 2024-06-24 4,618,933,817 10,000 51.91 8,898,793,115 2024-05-31
100 2024-06-17 4,618,923,817 74,000 51.91 8,898,793,115 2024-05-31
101 2024-06-11 4,618,849,817 -6,256 51.90 8,898,793,115 2024-05-31
102 2024-06-05 4,618,856,073 -50,000 51.90 8,898,793,115 2024-05-31
103 2024-05-28 4,618,906,073 -19,229 51.90 8,898,793,115 2024-04-30
104 2024-05-22 4,618,925,302 28,000 51.91 8,898,793,115 2024-04-30
105 2024-05-21 4,618,897,302 96,000 51.90 8,898,793,115 2024-04-30
106 2024-05-13 4,618,801,302 -65,499 51.90 8,898,793,115 2024-04-30
107 2024-05-10 4,618,866,801 60,000 51.90 8,898,793,115 2024-04-30
108 2024-04-29 4,618,806,801 -14,000 51.90 8,898,793,115 2024-03-31
109 2024-04-18 4,618,820,801 -60,000 51.90 8,898,793,115 2024-03-31
110 2024-04-11 4,618,880,801 -20,000 51.90 8,898,793,115 2024-03-31
111 2024-04-09 4,618,900,801 8,000 51.90 8,898,793,115 2024-03-31
112 2024-03-25 4,618,892,801 -500,000 51.90 8,898,793,115 2024-02-29
113 2024-03-19 4,619,392,801 80,000 51.91 8,898,793,115 2024-02-29
114 2024-03-14 4,619,312,801 -8,000 51.91 8,898,793,115 2024-02-29
115 2024-03-05 4,619,320,801 475,963 51.91 8,898,793,115 2024-02-29
116 2024-02-26 4,618,844,838 18,000 51.90 8,898,793,115 2024-01-31
117 2024-02-15 4,618,826,838 -4,000 51.90 8,898,793,115 2024-01-31
118 2024-02-07 4,618,830,838 -102,000 51.90 8,898,793,115 2024-01-31
119 2024-01-29 4,618,932,838 -90,000 51.91 8,898,793,115 2023-12-31
120 2024-01-26 4,619,022,838 -6,347 51.91 8,898,793,115 2023-12-31
121 2024-01-25 4,619,029,185 -8,000 51.91 8,898,793,115 2023-12-31
122 2024-01-24 4,619,037,185 4,000 51.91 8,898,793,115 2023-12-31
123 2024-01-23 4,619,033,185 -30,682 51.91 8,898,793,115 2023-12-31
124 2024-01-17 4,619,063,867 40,000 51.91 8,898,793,115 2023-12-31
125 2024-01-08 4,619,023,867 40,000 51.91 8,898,793,115 2023-12-31
126 2024-01-05 4,618,983,867 80,000 51.91 8,898,793,115 2023-12-31
127 2024-01-03 4,618,903,867 200 51.90 8,898,793,115 2023-12-31
128 2023-12-29 4,618,903,667 -10,000 51.90 8,898,793,115 2023-11-30
129 2023-12-20 4,618,913,667 -83,233 51.90 8,898,793,115 2023-11-30
130 2023-11-20 4,618,996,900 -404 51.91 8,898,793,115 2023-10-31
131 2023-11-15 4,618,997,304 6,000 51.91 8,898,793,115 2023-10-31
132 2023-11-14 4,618,991,304 -1,160,000 51.91 8,898,793,115 2023-10-31
133 2023-11-13 4,620,151,304 -70,000 51.92 8,898,793,115 2023-10-31
134 2023-11-08 4,620,221,304 -60,000 51.92 8,898,793,115 2023-10-31
135 2023-11-03 4,620,281,304 -30,000 51.92 8,898,793,115 2023-10-31
136 2023-11-01 4,620,311,304 10,000 51.92 8,898,793,115 2023-10-31
137 2023-10-18 4,620,301,304 -260,000 51.92 8,898,793,115 2023-09-30
138 2023-10-13 4,620,561,304 -24,000 51.92 8,898,793,115 2023-09-30
139 2023-10-05 4,620,585,304 46,670 51.92 8,898,793,115 2023-09-30
140 2023-09-25 4,620,538,634 -808 51.92 8,898,793,115 2023-08-31
141 2023-09-21 4,620,539,442 -174,221 51.92 8,898,793,115 2023-08-31
142 2023-08-23 4,620,713,663 -509,555 51.93 8,898,793,115 2023-07-31
143 2023-08-22 4,621,223,218 70,682 51.93 8,898,793,115 2023-07-31
144 2023-08-16 4,621,152,536 509,554 51.93 8,898,793,115 2023-07-31
145 2023-08-15 4,620,642,982 -64,000 51.92 8,898,793,115 2023-07-31
146 2023-08-11 4,620,706,982 -11,833 51.93 8,898,793,115 2023-07-31
147 2023-08-08 4,620,718,815 30,000 51.93 8,898,793,115 2023-07-31
148 2023-07-26 4,620,688,815 50,000 51.92 8,898,793,115 2023-06-30
149 2023-07-21 4,620,638,815 -110,000 51.92 8,898,793,115 2023-06-30
150 2023-07-18 4,620,748,815 -2,000 51.93 8,898,793,115 2023-06-30
151 2023-06-29 4,620,750,815 10,000 51.93 8,898,793,115 2023-05-31
152 2023-06-07 4,620,740,815 519,555 51.93 8,898,793,115 2023-05-31
153 2023-05-19 4,620,221,260 -9,613 51.92 8,898,793,115 2023-04-30
154 2023-05-18 4,620,230,873 -20,000 51.92 8,898,793,115 2023-04-30
155 2023-05-05 4,620,250,873 130,000 51.92 8,898,793,115 2023-04-30
156 2023-05-04 4,620,120,873 150,000 51.92 8,898,793,115 2023-04-30
157 2023-05-02 4,619,970,873 100,000 51.92 8,898,793,115 2023-04-30
158 2023-04-28 4,619,870,873 500,000 51.92 8,898,793,115 2023-03-31
159 2023-04-27 4,619,370,873 -40,000 51.91 8,898,793,115 2023-03-31
160 2023-04-26 4,619,410,873 -13,862 51.91 8,898,793,115 2023-03-31
161 2023-04-20 4,619,424,735 2,000 51.91 8,898,793,115 2023-03-31
162 2023-04-17 4,619,422,735 30,000 51.91 8,898,793,115 2023-03-31
163 2023-04-13 4,619,392,735 60,000 51.91 8,898,793,115 2023-03-31
164 2023-04-12 4,619,332,735 94,000 51.91 8,898,793,115 2023-03-31
165 2023-04-11 4,619,238,735 11,833 51.91 8,898,793,115 2023-03-31
166 2023-04-03 4,619,226,902 -18,000 51.91 8,898,793,115 2023-03-31
167 2023-03-30 4,619,244,902 40,000 51.91 8,898,793,115 2023-02-28
168 2023-03-27 4,619,204,902 10,000 51.91 8,898,793,115 2023-02-28
169 2023-03-23 4,619,194,902 -12,852 51.91 8,898,793,115 2023-02-28
170 2023-03-21 4,619,207,754 -10,000 51.91 8,898,793,115 2023-02-28
171 2023-03-16 4,619,217,754 10,000 51.91 8,898,793,115 2023-02-28
172 2023-03-14 4,619,207,754 59,818 51.91 8,898,793,115 2023-02-28
173 2023-03-13 4,619,147,936 -4,805 51.91 8,898,793,115 2023-02-28
174 2023-03-10 4,619,152,741 -7,250 51.91 8,898,793,115 2023-02-28
175 2023-03-08 4,619,159,991 -20,000 51.91 8,898,793,115 2023-02-28
176 2023-03-03 4,619,179,991 -74,000 51.91 8,898,793,115 2023-02-28
177 2023-03-02 4,619,253,991 10,000 51.91 8,898,793,115 2023-02-28
178 2023-03-01 4,619,243,991 10,000 51.91 8,898,793,115 2023-02-28
179 2023-02-23 4,619,233,991 -40,000 51.91 8,898,793,115 2023-01-31
180 2023-02-16 4,619,273,991 -11,439 51.91 8,898,793,115 2023-01-31
181 2023-02-13 4,619,285,430 78,000 51.91 8,898,793,115 2023-01-31
182 2023-02-08 4,619,207,430 -121,838 51.91 8,898,793,115 2023-01-31
183 2023-02-03 4,619,329,268 -100,000 51.91 8,898,793,115 2023-01-31
184 2023-02-02 4,619,429,268 -13,613 51.91 8,898,793,115 2023-01-31
185 2023-02-01 4,619,442,881 -6,025 51.91 8,898,793,115 2023-01-31
186 2023-01-18 4,619,448,906 -20,000 51.91 8,898,793,115 2022-12-31
187 2023-01-16 4,619,468,906 -14,489 51.91 8,898,793,115 2022-12-31
188 2023-01-12 4,619,483,395 30,000 51.91 8,898,793,115 2022-12-31
189 2023-01-10 4,619,453,395 -6,000 51.91 8,898,793,115 2022-12-31
190 2023-01-09 4,619,459,395 20,000 51.91 8,898,793,115 2022-12-31
191 2023-01-03 4,619,439,395 10,000 51.91 8,898,793,115 2022-12-31
192 2022-12-30 4,619,429,395 -1,290,022 51.91 8,898,793,115 2022-11-30
193 2022-12-29 4,620,719,417 14,489 51.93 8,898,793,115 2022-11-30
194 2022-12-22 4,620,704,928 -20,000 51.93 8,898,793,115 2022-11-30
195 2022-12-19 4,620,724,928 11,103 51.93 8,898,793,115 2022-11-30
196 2022-12-14 4,620,713,825 -68,673 51.93 8,898,793,115 2022-11-30
197 2022-11-28 4,620,782,498 10,000 51.93 8,898,793,115 2022-10-31
198 2022-11-25 4,620,772,498 20,000 51.93 8,898,793,115 2022-10-31
199 2022-11-09 4,620,752,498 11,439 51.93 8,898,793,115 2022-10-31
200 2022-11-08 4,620,741,059 50,748 51.93 8,898,793,115 2022-10-31
201 2022-10-28 4,620,690,311 -6,000 51.92 8,898,793,115 2022-09-30
202 2022-10-24 4,620,696,311 40,000 51.92 8,898,793,115 2022-09-30
203 2022-10-20 4,620,656,311 50,000 51.92 8,898,793,115 2022-09-30
204 2022-10-19 4,620,606,311 -40,000 51.92 8,898,793,115 2022-09-30
205 2022-10-10 4,620,646,311 10,000 51.92 8,898,793,115 2022-09-30
206 2022-10-06 4,620,636,311 10,000 51.92 8,898,793,115 2022-09-30
207 2022-09-26 4,620,626,311 40,000 51.92 8,898,793,115 2022-08-31
208 2022-09-21 4,620,586,311 -20,000 51.92 8,898,793,115 2022-08-31
209 2022-09-15 4,620,606,311 -100,000 51.92 8,898,793,115 2022-08-31
210 2022-09-13 4,620,706,311 -48,000 51.93 8,898,793,115 2022-08-31
211 2022-09-01 4,620,754,311 30,000 51.93 8,898,793,115 2022-08-31
212 2022-08-31 4,620,724,311 32,000 51.93 8,898,793,115 2022-08-31
213 2022-08-29 4,620,692,311 10,018,296 51.92 8,898,793,115 2022-07-31
214 2022-08-26 4,610,674,015 262,000 51.81 8,898,793,115 2022-07-31
215 2022-08-22 4,610,412,015 19,010 51.81 8,898,793,115 2022-07-31
216 2022-08-16 4,610,393,005 -50,000 51.81 8,898,793,115 2022-07-31
217 2022-08-04 4,610,443,005 360,000 51.81 8,898,793,115 2022-07-31
218 2022-08-02 4,610,083,005 -4,805 51.81 8,898,793,115 2022-07-31
219 2022-08-01 4,610,087,810 3,800,000 51.81 8,898,793,115 2022-07-31
220 2022-07-21 4,606,287,810 2,949 51.76 8,898,793,115 2022-06-30
221 2022-07-20 4,606,284,861 182 51.76 8,898,793,115 2022-06-30
222 2022-07-11 4,606,284,679 -16,000 51.76 8,898,793,115 2022-06-30
223 2022-07-08 4,606,300,679 -190,000 51.76 8,898,793,115 2022-06-30
224 2022-07-04 4,606,490,679 14,000 51.77 8,898,793,115 2022-06-30
225 2022-06-28 4,606,476,679 110,000 51.77 8,898,793,115 2022-05-31
226 2022-06-22 4,606,366,679 54,000 51.76 8,898,793,115 2022-05-31
227 2022-06-16 4,606,312,679 400,000 51.76 8,898,793,115 2022-05-31
228 2022-06-15 4,605,912,679 20,000 51.76 8,898,793,115 2022-05-31
229 2022-06-13 4,605,892,679 -178 51.76 8,898,793,115 2022-05-31
230 2022-06-09 4,605,892,857 30,000 51.76 8,898,793,115 2022-05-31
231 2022-05-30 4,605,862,857 -10,000 51.76 8,898,793,115 2022-05-26
232 2022-05-26 4,605,872,857 -1,100,000 51.76 8,898,793,115 2022-05-26
233 2022-05-17 4,606,972,857 80,000 51.76 8,899,893,115 2022-04-30
234 2022-05-11 4,606,892,857 -20,000 51.76 8,899,893,115 2022-04-30
235 2022-05-05 4,606,912,857 66,000 51.76 8,899,893,115 2022-04-30
236 2022-04-29 4,606,846,857 1,096,743 51.76 8,899,893,115 2022-04-22
237 2022-04-22 4,605,750,114 -70,000 51.75 8,899,893,115 2022-04-22
238 2022-04-20 4,605,820,114 16,390 51.75 8,899,893,115 2022-04-12
239 2022-04-19 4,605,803,724 62,000 51.75 8,899,893,115 2022-04-12
240 2022-04-12 4,605,741,724 20,000 51.75 8,899,893,115 2022-04-12
241 2022-04-11 4,605,721,724 12,000 51.75 8,899,893,115 2022-03-31
242 2022-04-07 4,605,709,724 76,895 51.75 8,899,893,115 2022-03-31
243 2022-04-06 4,605,632,829 200,000 51.75 8,899,893,115 2022-03-31
244 2022-03-28 4,605,432,829 -994 51.75 8,899,893,115 2022-02-28
245 2022-03-23 4,605,433,823 2,000 51.75 8,899,893,115 2022-02-28
246 2022-03-22 4,605,431,823 16,000 51.75 8,899,893,115 2022-02-28
247 2022-03-10 4,605,415,823 -22,000 51.75 8,899,893,115 2022-02-28
248 2022-03-04 4,605,437,823 50,000 51.75 8,899,893,115 2022-02-28
249 2022-02-07 4,605,387,823 -387,967 51.75 8,899,893,115 2022-01-31
250 2022-01-28 4,605,775,790 -24,000 51.75 8,899,893,115 2021-12-31
251 2022-01-27 4,605,799,790 -12,086 51.75 8,899,893,115 2021-12-31
252 2022-01-26 4,605,811,876 22,000 51.75 8,899,893,115 2021-12-31
253 2022-01-19 4,605,789,876 -30,000 51.75 8,899,893,115 2021-12-31
254 2022-01-14 4,605,819,876 20,000 51.75 8,899,893,115 2021-12-31
255 2022-01-13 4,605,799,876 400,000 51.75 8,899,893,115 2021-12-31
256 2022-01-12 4,605,399,876 -2,000 51.75 8,899,893,115 2021-12-31
257 2022-01-06 4,605,401,876 -10,000 51.75 8,899,893,115 2021-12-31
258 2021-12-17 4,605,411,876 -40,000 51.75 8,899,893,115 2021-11-30
259 2021-12-16 4,605,451,876 130,000 51.75 8,899,893,115 2021-11-30
260 2021-12-15 4,605,321,876 -10,000 51.75 8,899,893,115 2021-11-30
261 2021-12-14 4,605,331,876 360,000 51.75 8,899,893,115 2021-11-30
262 2021-12-13 4,604,971,876 106,904 51.74 8,899,893,115 2021-11-30
263 2021-12-08 4,604,864,972 -30,000 51.74 8,899,893,115 2021-11-30
264 2021-11-30 4,604,894,972 20,000 51.74 8,899,893,115 2021-11-30
265 2021-11-29 4,604,874,972 6,000 51.74 8,899,893,115 2021-10-31
266 2021-11-22 4,604,868,972 50,000 51.74 8,899,893,115 2021-10-31
267 2021-11-19 4,604,818,972 -54,061 51.74 8,899,893,115 2021-10-31
268 2021-11-18 4,604,873,033 40,000 51.74 8,899,893,115 2021-10-31
269 2021-11-17 4,604,833,033 -23,531 51.74 8,899,893,115 2021-10-31
270 2021-11-09 4,604,856,564 -40,000 51.74 8,899,893,115 2021-10-31
271 2021-11-05 4,604,896,564 -10,000 51.74 8,899,893,115 2021-10-31
272 2021-11-03 4,604,906,564 36,000 51.74 8,899,893,115 2021-10-31
273 2021-11-02 4,604,870,564 -13,154 51.74 8,899,893,115 2021-10-31
274 2021-10-26 4,604,883,718 180,000 51.74 8,899,893,115 2021-09-30
275 2021-10-08 4,604,703,718 70,000 51.74 8,899,893,115 2021-09-30
276 2021-10-07 4,604,633,718 10,000 51.74 8,899,893,115 2021-09-30
277 2021-09-30 4,604,623,718 60,000 51.74 8,899,893,115 2021-09-30
278 2021-09-21 4,604,563,718 -20,000 51.74 8,899,893,115 2021-08-31
279 2021-09-20 4,604,583,718 -49,940 51.74 8,899,893,115 2021-08-31
280 2021-09-16 4,604,633,658 100,000 51.74 8,899,893,115 2021-08-31
281 2021-09-13 4,604,533,658 -11,551 51.74 8,899,893,115 2021-08-31
282 2021-09-08 4,604,545,209 30,000 51.74 8,899,893,115 2021-08-31
283 2021-09-03 4,604,515,209 100,000 51.74 8,899,893,115 2021-08-31
284 2021-09-02 4,604,415,209 650,000 51.74 8,899,893,115 2021-08-31
285 2021-08-30 4,603,765,209 -4,000 51.73 8,899,893,115 2021-07-31
286 2021-08-26 4,603,769,209 -28,000 51.73 8,899,893,115 2021-07-31
287 2021-08-23 4,603,797,209 2,000 51.73 8,899,893,115 2021-07-31
288 2021-08-04 4,603,795,209 30,000 51.73 8,899,893,115 2021-07-31
289 2021-08-03 4,603,765,209 20,000 51.73 8,899,893,115 2021-07-31
290 2021-07-30 4,603,745,209 -112,000 51.73 8,899,893,115 2021-06-30
291 2021-07-29 4,603,857,209 -13,802 51.73 8,899,893,115 2021-06-30
292 2021-07-26 4,603,871,011 -158,318 51.73 8,899,893,115 2021-06-30
293 2021-07-23 4,604,029,329 20,000 51.73 8,899,893,115 2021-06-30
294 2021-07-20 4,604,009,329 40,000 51.73 8,899,893,115 2021-06-30
295 2021-07-16 4,603,969,329 40,000 51.73 8,899,893,115 2021-06-30
296 2021-07-15 4,603,929,329 -4,059 51.73 8,899,893,115 2021-06-30
297 2021-07-12 4,603,933,388 20,000 51.73 8,899,893,115 2021-06-30
298 2021-07-09 4,603,913,388 28,000 51.73 8,899,893,115 2021-06-30
299 2021-07-02 4,603,885,388 20,000 51.73 8,899,893,115 2021-06-30
300 2021-06-28 4,603,865,388 -2,000,000 51.73 8,899,893,115 2021-05-31
301 2021-06-25 4,605,865,388 -20,000 51.75 8,899,893,115 2021-05-31
302 2021-06-23 4,605,885,388 -1,000,000 51.75 8,899,893,115 2021-05-31
303 2021-06-21 4,606,885,388 -2,009,021 51.76 8,899,893,115 2021-05-31
304 2021-06-03 4,608,894,409 -4,000 51.79 8,899,893,115 2021-05-31
305 2021-06-02 4,608,898,409 -36,400 51.79 8,899,893,115 2021-05-31
306 2021-06-01 4,608,934,809 280,000 51.79 8,899,893,115 2021-05-31
307 2021-05-28 4,608,654,809 -15,600 51.78 8,899,893,115 2021-04-30
308 2021-05-26 4,608,670,409 -27,725 51.78 8,899,893,115 2021-04-30
309 2021-05-20 4,608,698,134 4,000 51.78 8,899,893,115 2021-04-30
310 2021-05-17 4,608,694,134 8,237 51.78 8,899,893,115 2021-04-30
311 2021-05-05 4,608,685,897 10,000 51.78 8,899,893,115 2021-04-30
312 2021-04-30 4,608,675,897 20,000 51.78 8,899,893,115 2021-04-30
313 2021-04-27 4,608,655,897 -150,000 51.78 8,899,893,115 2021-03-31
314 2021-04-26 4,608,805,897 200,000 51.78 8,899,893,115 2021-03-31
315 2021-04-20 4,608,605,897 44,880 51.78 8,899,893,115 2021-03-31
316 2021-04-01 4,608,561,017 30,000 51.78 8,899,893,115 2021-03-31
317 2021-03-31 4,608,531,017 -194,511 51.78 8,899,893,115 2021-03-31
318 2021-03-30 4,608,725,528 -282 51.78 8,899,893,115 2021-02-28
319 2021-03-26 4,608,725,810 21,763 51.78 8,899,893,115 2021-02-28
320 2021-03-24 4,608,704,047 -10,000 51.78 8,899,893,115 2021-02-28
321 2021-03-23 4,608,714,047 40,000 51.78 8,899,893,115 2021-02-28
322 2021-03-18 4,608,674,047 -4,000 51.78 8,899,893,115 2021-02-28
323 2021-03-12 4,608,678,047 28,000 51.78 8,899,893,115 2021-02-28
324 2021-02-16 4,608,650,047 10,000 51.78 8,899,893,115 2021-01-31
325 2021-02-11 4,608,640,047 -4,000 51.78 8,899,893,115 2021-01-31
326 2021-02-03 4,608,644,047 32,000 51.78 8,899,893,115 2021-01-31
327 2021-01-27 4,608,612,047 -6,000 51.78 8,899,893,115 2020-12-31
328 2021-01-25 4,608,618,047 20,000 51.78 8,899,893,115 2020-12-31
329 2021-01-21 4,608,598,047 4,000 51.78 8,899,893,115 2020-12-31
330 2021-01-18 4,608,594,047 -4,252 51.78 8,899,893,115 2020-12-31
331 2021-01-14 4,608,598,299 100,000 51.78 8,899,893,115 2020-12-31
332 2021-01-06 4,608,498,299 -20,000 51.78 8,899,893,115 2020-12-31
333 2020-12-29 4,608,518,299 -805 51.78 8,899,893,115 2020-11-30
334 2020-12-21 4,608,519,104 -555,502 51.78 8,899,893,115 2020-11-30
335 2020-12-18 4,609,074,606 -36,184 51.79 8,899,893,115 2020-11-30
336 2020-12-16 4,609,110,790 10,100 51.79 8,899,893,115 2020-11-30
337 2020-12-11 4,609,100,690 -101 51.79 8,899,893,115 2020-11-30
338 2020-12-04 4,609,100,791 -382,000 51.79 8,899,893,115 2020-11-30
339 2020-12-01 4,609,482,791 20,000 51.79 8,899,893,115 2020-11-30
340 2020-11-25 4,609,462,791 10,000 51.79 8,899,893,115 2020-10-31
341 2020-11-24 4,609,452,791 30,000 51.79 8,899,893,115 2020-10-31
342 2020-11-20 4,609,422,791 -48,000 51.79 8,899,893,115 2020-10-31
343 2020-11-10 4,609,470,791 -6,246 51.79 8,899,893,115 2020-10-31
344 2020-11-09 4,609,477,037 -718,772 51.79 8,899,893,115 2020-10-31
345 2020-11-03 4,610,195,809 1,000,000 51.80 8,899,893,115 2020-10-31
346 2020-10-30 4,609,195,809 -5,665 51.79 8,899,893,115 2020-09-30
347 2020-10-23 4,609,201,474 -26,874 51.79 8,899,893,115 2020-09-30
348 2020-10-21 4,609,228,348 -2,000 51.79 8,899,893,115 2020-09-30
349 2020-10-05 4,609,230,348 2,000 51.79 8,899,893,115 2020-09-30
350 2020-09-30 4,609,228,348 -10,000 51.79 8,899,893,115 2020-09-30
351 2020-09-29 4,609,238,348 -79,379 51.79 8,899,893,115 2020-08-31
352 2020-09-28 4,609,317,727 -4,704 51.79 8,899,893,115 2020-08-31
353 2020-09-23 4,609,322,431 10,000 51.79 8,899,893,115 2020-08-31
354 2020-09-17 4,609,312,431 16,000 51.79 8,899,893,115 2020-08-31
355 2020-09-16 4,609,296,431 22,000 51.79 8,899,893,115 2020-08-31
356 2020-09-15 4,609,274,431 42,123 51.79 8,899,893,115 2020-08-31
357 2020-09-02 4,609,232,308 620,000 51.79 8,899,893,115 2020-08-31
358 2020-08-31 4,608,612,308 14,000 51.78 8,899,893,115 2020-08-31
359 2020-08-26 4,608,598,308 30,000 51.78 8,899,893,115 2020-08-17
360 2020-08-25 4,608,568,308 70,000 51.78 8,899,893,115 2020-08-17
361 2020-08-20 4,608,498,308 -4,596 51.78 8,899,893,115 2020-08-17
362 2020-08-17 4,608,502,904 1,776,603 51.78 8,899,893,115 2020-08-17
363 2020-08-11 4,606,726,301 -18,081 52.15 8,833,437,048 2020-07-31
364 2020-08-06 4,606,744,382 -1,000,000 52.15 8,833,437,048 2020-07-31
365 2020-08-05 4,607,744,382 -1,026,517 52.16 8,833,437,048 2020-07-31
366 2020-08-04 4,608,770,899 -1,000,000 52.17 8,833,437,048 2020-07-31
367 2020-08-03 4,609,770,899 -9,240 52.19 8,833,437,048 2020-07-31
368 2020-07-30 4,609,780,139 -196,000 52.19 8,833,437,048 2020-06-30
369 2020-07-23 4,609,976,139 -14,422 52.19 8,833,437,048 2020-06-30
370 2020-07-22 4,609,990,561 -16,298 52.19 8,833,437,048 2020-06-30
371 2020-07-21 4,610,006,859 -20,000 52.19 8,833,437,048 2020-06-30
372 2020-07-09 4,610,026,859 -100,000 52.19 8,833,437,048 2020-06-30
373 2020-07-06 4,610,126,859 -20,000 52.19 8,833,437,048 2020-06-30
374 2020-07-03 4,610,146,859 -4,805 52.19 8,833,437,048 2020-06-30
375 2020-07-02 4,610,151,664 -14,422 52.19 8,833,437,048 2020-06-30
376 2020-06-30 4,610,166,086 -4,000 52.19 8,833,437,048 2020-06-30
377 2020-06-29 4,610,170,086 109,379 52.19 8,833,437,048 2020-05-31
378 2020-06-26 4,610,060,707 518,000 52.19 8,833,437,048 2020-05-31
379 2020-06-17 4,609,542,707 20,000 52.18 8,833,437,048 2020-05-31
380 2020-06-12 4,609,522,707 70,000 52.18 8,833,437,048 2020-05-31
381 2020-05-26 4,609,452,707 44,554 52.18 8,833,437,048 2020-04-30
382 2020-05-22 4,609,408,153 40,000 52.18 8,833,437,048 2020-04-30
383 2020-05-21 4,609,368,153 8,000 52.18 8,833,437,048 2020-04-30
384 2020-05-19 4,609,360,153 -20,000 52.18 8,833,437,048 2020-04-30
385 2020-05-06 4,609,380,153 30,000 52.18 8,833,437,048 2020-04-30
386 2020-05-04 4,609,350,153 40,000 52.18 8,833,437,048 2020-04-30
387 2020-04-29 4,609,310,153 -2,383 52.18 8,833,437,048 2020-03-31
388 2020-04-28 4,609,312,536 2,380 52.18 8,833,437,048 2020-03-31
389 2020-04-27 4,609,310,156 12,000 52.18 8,833,437,048 2020-03-31
390 2020-04-24 4,609,298,156 -1,000,000 52.18 8,833,437,048 2020-03-31
391 2020-04-17 4,610,298,156 12,000 52.19 8,833,437,048 2020-03-31
392 2020-04-16 4,610,286,156 10,000 52.19 8,833,437,048 2020-03-31
393 2020-04-08 4,610,276,156 -6,000 52.19 8,833,437,048 2020-03-31
394 2020-04-06 4,610,282,156 -20,000 52.19 8,833,437,048 2020-03-31
395 2020-04-02 4,610,302,156 -574,037 52.19 8,833,437,048 2020-03-31
396 2020-04-01 4,610,876,193 268,585 52.20 8,833,437,048 2020-03-31
397 2020-03-31 4,610,607,608 -1,117,250 52.19 8,833,437,048 2020-03-31
398 2020-03-30 4,611,724,858 20,000 52.21 8,833,437,048 2020-02-29
399 2020-03-26 4,611,704,858 31,571 52.21 8,833,437,048 2020-02-29
400 2020-03-25 4,611,673,287 40,000 52.21 8,833,437,048 2020-02-29
401 2020-03-11 4,611,633,287 -62,119 52.21 8,833,437,048 2020-02-29
402 2020-03-10 4,611,695,406 10,000 52.21 8,833,437,048 2020-02-29
403 2020-03-09 4,611,685,406 -20,000 52.21 8,833,437,048 2020-02-29
404 2020-03-03 4,611,705,406 -985 52.21 8,833,437,048 2020-02-29
405 2020-02-28 4,611,706,391 -20,000 52.21 8,833,437,048 2020-01-31
406 2020-02-25 4,611,726,391 30,000 52.21 8,833,437,048 2020-01-31
407 2020-02-19 4,611,696,391 -841 52.21 8,833,437,048 2020-01-31
408 2020-02-17 4,611,697,232 6 52.21 8,833,437,048 2020-01-31
409 2020-02-14 4,611,697,226 141,478 52.21 8,833,437,048 2020-01-31
410 2020-02-12 4,611,555,748 28,000 52.21 8,833,437,048 2020-01-31
411 2020-02-11 4,611,527,748 1,242 52.21 8,833,437,048 2020-01-31
412 2020-02-06 4,611,526,506 20,000 52.21 8,833,437,048 2020-01-31
413 2020-01-31 4,611,506,506 -6,000 52.21 8,833,437,048 2020-01-31
414 2020-01-24 4,611,512,506 -24,303 52.21 8,833,437,048 2019-12-31
415 2020-01-22 4,611,536,809 -100,000 52.21 8,833,437,048 2019-12-31
416 2020-01-21 4,611,636,809 -20,000 52.21 8,833,437,048 2019-12-31
417 2020-01-08 4,611,656,809 -30,000 52.21 8,833,437,048 2019-12-31
418 2020-01-03 4,611,686,809 -100,000 52.21 8,833,437,048 2019-12-31
419 2020-01-02 4,611,786,809 -10,000 52.21 8,833,437,048 2019-12-31
420 2019-12-31 4,611,796,809 -1,861 52.21 8,833,437,048 2019-12-31
421 2019-12-27 4,611,798,670 -24,000 52.21 8,833,437,048 2019-11-30
422 2019-12-19 4,611,822,670 -542,518 52.21 8,833,437,048 2019-11-30
423 2019-12-18 4,612,365,188 -28,513 52.21 8,833,437,048 2019-11-30
424 2019-12-11 4,612,393,701 90,000 52.22 8,833,437,048 2019-11-30
425 2019-12-06 4,612,303,701 -398 52.21 8,833,437,048 2019-11-30
426 2019-12-04 4,612,304,099 30,000 52.21 8,833,437,048 2019-11-30
427 2019-11-28 4,612,274,099 77,250 52.21 8,833,437,048 2019-11-18
428 2019-11-19 4,612,196,849 -30,000 52.21 8,833,437,048 2019-11-18
429 2019-11-18 4,612,226,849 100,634,425 52.21 8,833,437,048 2019-11-18
430 2019-11-14 4,511,592,424 80,000 51.99 8,678,009,314 2019-10-31
431 2019-11-05 4,511,512,424 20,000 51.99 8,678,009,314 2019-10-31
432 2019-11-04 4,511,492,424 -48,078 51.99 8,678,009,314 2019-10-31
433 2019-10-30 4,511,540,502 10,000 51.99 8,678,009,314 2019-09-30
434 2019-10-28 4,511,530,502 -58 51.99 8,678,009,314 2019-09-30
435 2019-10-23 4,511,530,560 38,000 51.99 8,678,009,314 2019-09-30
436 2019-10-14 4,511,492,560 40,000 51.99 8,678,009,314 2019-09-30
437 2019-10-10 4,511,452,560 -9,613 51.99 8,678,009,314 2019-09-30
438 2019-10-08 4,511,462,173 6,000 51.99 8,678,009,314 2019-09-30
439 2019-10-03 4,511,456,173 -440,000 51.99 8,678,009,314 2019-09-30
440 2019-10-02 4,511,896,173 22,000 51.99 8,678,009,314 2019-09-30
441 2019-09-25 4,511,874,173 2,000 51.99 8,678,009,314 2019-08-31
442 2019-09-23 4,511,872,173 20,000 51.99 8,678,009,314 2019-08-31
443 2019-09-20 4,511,852,173 -53,965 51.99 8,678,009,314 2019-08-31
444 2019-09-18 4,511,906,138 -6,000 51.99 8,678,009,314 2019-08-31
445 2019-09-17 4,511,912,138 -57,867 51.99 8,678,009,314 2019-08-31
446 2019-09-16 4,511,970,005 16,722 51.99 8,678,009,314 2019-08-31
447 2019-09-12 4,511,953,283 440,000 51.99 8,678,009,314 2019-08-31
448 2019-09-11 4,511,513,283 60,000 51.99 8,678,009,314 2019-08-31
449 2019-09-06 4,511,453,283 -1,100,000 51.99 8,678,009,314 2019-08-31
450 2019-09-04 4,512,553,283 -72,753 52.00 8,678,009,314 2019-08-31
451 2019-09-02 4,512,626,036 10,000 52.00 8,678,009,314 2019-08-31
452 2019-08-22 4,512,616,036 180,000 52.00 8,678,009,314 2019-08-15
453 2019-08-21 4,512,436,036 48,923 52.00 8,678,009,314 2019-08-15
454 2019-08-19 4,512,387,113 -20,000 52.00 8,678,009,314 2019-08-15
455 2019-08-16 4,512,407,113 -10,000 52.00 8,678,009,314 2019-08-15
456 2019-08-15 4,512,417,113 165,019,865 52.00 8,678,009,314 2019-08-15
457 2019-08-12 4,347,397,248 130,000 51.51 8,440,059,985 2019-07-31
458 2019-08-08 4,347,267,248 20,000 51.51 8,440,059,985 2019-07-31
459 2019-08-07 4,347,247,248 1,311 51.51 8,440,059,985 2019-07-31
460 2019-08-01 4,347,245,937 70,000 51.51 8,440,059,985 2019-07-31
461 2019-07-26 4,347,175,937 -13,802 51.51 8,440,059,985 2019-06-30
462 2019-07-24 4,347,189,739 20,000 51.51 8,440,059,985 2019-06-30
463 2019-07-23 4,347,169,739 -12,000 51.51 8,440,059,985 2019-06-30
464 2019-07-16 4,347,181,739 30,866 51.51 8,440,059,985 2019-06-30
465 2019-07-03 4,347,150,873 -100,000 51.51 8,440,059,985 2019-06-30
466 2019-06-28 4,347,250,873 10,000 51.51 8,440,059,985 2019-05-31
467 2019-06-26 4,347,240,873 20,000 51.51 8,440,059,985 2019-05-31
468 2019-06-20 4,347,220,873 -20,000 51.51 8,440,059,985 2019-05-31
469 2019-06-11 4,347,240,873 -68,070 51.51 8,440,059,985 2019-05-31
470 2019-06-05 4,347,308,943 -2,262 51.51 8,440,059,985 2019-05-31
471 2019-06-03 4,347,311,205 12,000 51.51 8,440,059,985 2019-05-31
472 2019-05-29 4,347,299,205 -2,000,000 51.51 8,440,059,985 2019-04-30
473 2019-05-23 4,349,299,205 -10,000 51.53 8,440,059,985 2019-04-30
474 2019-05-21 4,349,309,205 -1,020,000 51.53 8,440,059,985 2019-04-30
475 2019-05-20 4,350,329,205 32,213 51.54 8,440,059,985 2019-04-30
476 2019-05-17 4,350,296,992 -148,000 51.54 8,440,059,985 2019-04-30
477 2019-05-15 4,350,444,992 -2,000,000 51.55 8,440,059,985 2019-04-30
478 2019-05-14 4,352,444,992 -1,196,078 51.57 8,440,059,985 2019-04-30
479 2019-05-10 4,353,641,070 -2,500,000 51.58 8,440,059,985 2019-04-30
480 2019-05-09 4,356,141,070 -1,500,000 51.61 8,440,059,985 2019-04-30
481 2019-05-07 4,357,641,070 10,181 51.63 8,440,059,985 2019-04-30
482 2019-05-06 4,357,630,889 120,000 51.63 8,440,059,985 2019-04-30
483 2019-05-03 4,357,510,889 -3,990,000 51.63 8,440,059,985 2019-04-30
484 2019-04-30 4,361,500,889 -24,000 51.68 8,440,059,985 2019-04-30
485 2019-04-29 4,361,524,889 118,000 51.68 8,440,059,985 2019-03-31
486 2019-04-25 4,361,406,889 -1,500,000 51.68 8,440,059,985 2019-03-31
487 2019-04-24 4,362,906,889 -500,000 51.69 8,440,059,985 2019-03-31
488 2019-04-23 4,363,406,889 -64,073 51.70 8,440,059,985 2019-03-31
489 2019-04-18 4,363,470,962 -641,231 51.70 8,440,059,985 2019-03-31
490 2019-04-16 4,364,112,193 -4,000 51.71 8,440,059,985 2019-03-31
491 2019-04-12 4,364,116,193 -10,000 51.71 8,440,059,985 2019-03-31
492 2019-04-11 4,364,126,193 -56,000 51.71 8,440,059,985 2019-03-31
493 2019-04-09 4,364,182,193 -1,200,000 51.71 8,440,059,985 2019-03-31
494 2019-04-08 4,365,382,193 -12,000 51.72 8,440,059,985 2019-03-31
495 2019-04-04 4,365,394,193 -378,000 51.72 8,440,059,985 2019-03-31
496 2019-04-02 4,365,772,193 -200,000 51.73 8,440,059,985 2019-03-31
497 2019-03-22 4,365,972,193 -1,000,000 51.73 8,440,059,985 2019-02-28
498 2019-03-21 4,366,972,193 2,000 51.74 8,440,059,985 2019-02-28
499 2019-03-15 4,366,970,193 10,414 51.74 8,440,059,985 2019-02-28
500 2019-03-14 4,366,959,779 26,000 51.74 8,440,059,985 2019-02-28
501 2019-03-13 4,366,933,779 4,000 51.74 8,440,059,985 2019-02-28
502 2019-03-12 4,366,929,779 10,000 51.74 8,440,059,985 2019-02-28
503 2019-03-11 4,366,919,779 10,000 51.74 8,440,059,985 2019-02-28
504 2019-03-04 4,366,909,779 -999,991 51.74 8,440,059,985 2019-02-28
505 2019-03-01 4,367,909,770 -10,000 51.75 8,440,059,985 2019-02-28
506 2019-02-26 4,367,919,770 9 51.75 8,440,059,985 2019-01-31
507 2019-02-22 4,367,919,761 9 51.75 8,440,059,985 2019-01-31
508 2019-02-21 4,367,919,752 9 51.75 8,440,059,985 2019-01-31
509 2019-02-20 4,367,919,743 -850,000 51.75 8,440,059,985 2019-01-31
510 2019-02-19 4,368,769,743 50,607 51.76 8,440,059,985 2019-01-31
511 2019-02-18 4,368,719,136 -1,342,850 51.76 8,440,059,985 2019-01-31
512 2019-02-14 4,370,061,986 9 51.78 8,440,059,985 2019-01-31
513 2019-02-13 4,370,061,977 -19,000 51.78 8,440,059,985 2019-01-31
514 2019-02-12 4,370,080,977 9 51.78 8,440,059,985 2019-01-31
515 2019-02-11 4,370,080,968 -318,000 51.78 8,440,059,985 2019-01-31
516 2019-02-08 4,370,398,968 100,000 51.78 8,440,059,985 2019-01-31
517 2019-02-04 4,370,298,968 9 51.78 8,440,059,985 2019-01-31
518 2019-02-01 4,370,298,959 -1,000,000 51.78 8,440,059,985 2019-01-31
519 2019-01-31 4,371,298,959 533,230 51.79 8,440,059,985 2019-01-31
520 2019-01-30 4,370,765,729 70 51.79 8,439,526,755 2019-01-24
521 2019-01-29 4,370,765,659 -990,487 51.79 8,439,526,755 2019-01-24
522 2019-01-28 4,371,756,146 -156,187 51.80 8,439,526,755 2019-01-24
523 2019-01-25 4,371,912,333 -3,530,825 51.80 8,439,526,755 2019-01-24
524 2019-01-24 4,375,443,158 -1,100,764 51.84 8,439,526,755 2019-01-24
525 2019-01-23 4,376,543,922 1,228,844 51.86 8,439,379,559 2019-01-23
526 2019-01-22 4,375,315,078 -1,755,867 51.86 8,437,448,734 2019-01-22
527 2019-01-21 4,377,070,945 -1,845,991 51.88 8,436,180,774 2019-01-21
528 2019-01-18 4,378,916,936 1,553,836 51.91 8,435,438,774 2019-01-18
529 2019-01-17 4,377,363,100 -2,985,132 51.93 8,429,826,947 2019-01-16
530 2019-01-16 4,380,348,232 428,009 51.96 8,429,826,947 2019-01-16
531 2019-01-15 4,379,920,223 2,377,140 51.96 8,428,768,947 2019-01-15
532 2019-01-14 4,377,543,083 -822,000 51.95 8,425,783,807 2019-01-14
533 2019-01-11 4,378,365,083 -3,632,000 51.97 8,425,153,807 2019-01-11
534 2019-01-10 4,381,997,083 -1,704,000 52.02 8,423,093,807 2019-01-09
535 2019-01-09 4,383,701,083 4,955,511 52.04 8,423,093,807 2019-01-09
536 2019-01-08 4,378,745,572 -974,000 52.02 8,417,401,807 2019-01-08
537 2019-01-07 4,379,719,572 166,000 52.04 8,415,735,807 2019-01-07
538 2019-01-04 4,379,553,572 566,000 52.04 8,414,997,807 2019-01-04
539 2019-01-03 4,378,987,572 -838,000 52.04 8,414,357,807 2019-01-02
540 2019-01-02 4,379,825,572 -364,000 52.05 8,414,357,807 2019-01-02
541 2018-12-31 4,380,189,572 838,000 52.06 8,413,711,807 2018-12-31
542 2018-12-28 4,379,351,572 -2,280,000 52.06 8,412,873,807 2018-12-27
543 2018-12-27 4,381,631,572 10,717,266 52.08 8,412,873,807 2018-12-27
544 2018-12-21 4,370,914,306 -563,196 52.02 8,401,740,611 2018-11-30
545 2018-12-20 4,371,477,502 -1,544,000 52.03 8,401,740,611 2018-11-30
546 2018-12-18 4,373,021,502 5,998 52.05 8,401,740,611 2018-11-30
547 2018-12-17 4,373,015,504 -200,000 52.05 8,401,740,611 2018-11-30
548 2018-12-14 4,373,215,504 -300,000 52.05 8,401,740,611 2018-11-30
549 2018-12-13 4,373,515,504 -500,000 52.05 8,401,740,611 2018-11-30
550 2018-12-12 4,374,015,504 50,000 52.06 8,401,740,611 2018-11-30
551 2018-12-11 4,373,965,504 -242,000 52.06 8,401,740,611 2018-11-30
552 2018-12-07 4,374,207,504 -326,000 52.06 8,401,740,611 2018-11-30
553 2018-12-06 4,374,533,504 -1,781,904 52.07 8,401,740,611 2018-11-30
554 2018-12-05 4,376,315,408 -1,990,000 52.09 8,401,740,611 2018-11-30
555 2018-12-03 4,378,305,408 -300,000 52.11 8,401,740,611 2018-11-30
556 2018-11-30 4,378,605,408 1,207,847 52.12 8,401,740,611 2018-11-30
557 2018-11-29 4,377,397,561 -181,827 52.11 8,400,222,784 2018-11-19
558 2018-11-28 4,377,579,388 -736,000 52.11 8,400,222,784 2018-11-19
559 2018-11-19 4,378,315,388 126,236,461 52.12 8,400,222,784 2018-11-19
560 2018-11-09 4,252,078,927 -20,000 51.65 8,231,758,752 2018-10-31
561 2018-11-08 4,252,098,927 360,000 51.65 8,231,758,752 2018-10-31
562 2018-11-05 4,251,738,927 -436,746 51.65 8,231,758,752 2018-10-31
563 2018-10-26 4,252,175,673 -20,000 51.66 8,231,758,752 2018-09-30
564 2018-10-24 4,252,195,673 56,000 51.66 8,231,758,752 2018-09-30
565 2018-10-16 4,252,139,673 -20,000 51.66 8,231,758,752 2018-09-30
566 2018-10-12 4,252,159,673 130,000 51.66 8,231,758,752 2018-09-30
567 2018-10-11 4,252,029,673 -565,254 51.65 8,231,758,752 2018-09-30
568 2018-10-10 4,252,594,927 30,000 51.66 8,231,758,752 2018-09-30
569 2018-10-09 4,252,564,927 20,000 51.66 8,231,758,752 2018-09-30
570 2018-10-08 4,252,544,927 70,000 51.66 8,231,758,752 2018-09-30
571 2018-10-05 4,252,474,927 20,000 51.66 8,231,758,752 2018-09-30
572 2018-10-04 4,252,454,927 -100,000 51.66 8,231,758,752 2018-09-30
573 2018-10-03 4,252,554,927 -73 51.66 8,231,758,752 2018-09-30
574 2018-10-02 4,252,555,000 -69,994 51.66 8,231,758,752 2018-09-30
575 2018-09-28 4,252,624,994 20,000 51.66 8,231,758,752 2018-08-31
576 2018-09-27 4,252,604,994 -1,000,000 51.66 8,231,758,752 2018-08-31
577 2018-09-26 4,253,604,994 226,000 51.67 8,231,758,752 2018-08-31
578 2018-09-18 4,253,378,994 -6,000 51.67 8,231,758,752 2018-08-31
579 2018-09-14 4,253,384,994 10,000 51.67 8,231,758,752 2018-08-31
580 2018-09-13 4,253,374,994 -1,000,000 51.67 8,231,758,752 2018-08-31
581 2018-09-12 4,254,374,994 -93,935 51.68 8,231,758,752 2018-08-31
582 2018-09-06 4,254,468,929 -3,000,000 51.68 8,231,758,752 2018-08-31
583 2018-09-05 4,257,468,929 -5,000,000 51.72 8,231,758,752 2018-08-31
584 2018-09-04 4,262,468,929 -1,000,000 51.78 8,231,758,752 2018-08-31
585 2018-09-03 4,263,468,929 70,000 51.79 8,231,758,752 2018-08-31
586 2018-08-31 4,263,398,929 20,000 51.79 8,231,758,752 2018-08-31
587 2018-08-30 4,263,378,929 10,000 51.79 8,231,758,752 2018-08-17
588 2018-08-27 4,263,368,929 38,867 51.79 8,231,758,752 2018-08-17
589 2018-08-23 4,263,330,062 2,000 51.79 8,231,758,752 2018-08-17
590 2018-08-22 4,263,328,062 40,000 51.79 8,231,758,752 2018-08-17
591 2018-08-21 4,263,288,062 280,000 51.79 8,231,758,752 2018-08-17
592 2018-08-20 4,263,008,062 1,000,000 51.79 8,231,758,752 2018-08-17
593 2018-08-17 4,262,008,062 138,255,988 51.78 8,231,758,752 2018-08-17
594 2018-08-16 4,123,752,074 58,000 51.17 8,058,624,983 2018-07-31
595 2018-08-15 4,123,694,074 2,000 51.17 8,058,624,983 2018-07-31
596 2018-08-14 4,123,692,074 -90,000 51.17 8,058,624,983 2018-07-31
597 2018-08-13 4,123,782,074 -10,881 51.17 8,058,624,983 2018-07-31
598 2018-08-09 4,123,792,955 100,000 51.17 8,058,624,983 2018-07-31
599 2018-08-08 4,123,692,955 2,086 51.17 8,058,624,983 2018-07-31
600 2018-08-07 4,123,690,869 62,165 51.17 8,058,624,983 2018-07-31
601 2018-08-06 4,123,628,704 170,908 51.17 8,058,624,983 2018-07-31
602 2018-08-03 4,123,457,796 -324,000 51.17 8,058,624,983 2018-07-31
603 2018-08-02 4,123,781,796 -575 51.17 8,058,624,983 2018-07-31
604 2018-08-01 4,123,782,371 10,000 51.17 8,058,624,983 2018-07-31
605 2018-07-30 4,123,772,371 -626,000 51.17 8,058,624,983 2018-06-30
606 2018-07-24 4,124,398,371 10,000 51.18 8,058,624,983 2018-06-30
607 2018-07-20 4,124,388,371 -79,879 51.18 8,058,624,983 2018-06-30
608 2018-07-13 4,124,468,250 60,000 51.18 8,058,624,983 2018-06-30
609 2018-07-09 4,124,408,250 960,000 51.18 8,058,624,983 2018-06-30
610 2018-07-05 4,123,448,250 40,000 51.17 8,058,624,983 2018-06-30
611 2018-07-03 4,123,408,250 130,000 51.17 8,058,624,983 2018-06-30
612 2018-06-29 4,123,278,250 100,000 51.17 8,058,624,983 2018-05-31
613 2018-06-28 4,123,178,250 30,000 51.16 8,058,624,983 2018-05-31
614 2018-06-25 4,123,148,250 10,000 51.16 8,058,624,983 2018-05-31
615 2018-06-22 4,123,138,250 -22,000 51.16 8,058,624,983 2018-05-31
616 2018-06-21 4,123,160,250 10,000 51.16 8,058,624,983 2018-05-31
617 2018-06-20 4,123,150,250 100,000 51.16 8,058,624,983 2018-05-31
618 2018-06-19 4,123,050,250 -2,000 51.16 8,058,624,983 2018-05-31
619 2018-06-13 4,123,052,250 133,010 51.16 8,058,624,983 2018-05-31
620 2018-06-12 4,122,919,240 -21,347 51.16 8,058,624,983 2018-05-31
621 2018-06-11 4,122,940,587 -4,619 51.16 8,058,624,983 2018-05-31
622 2018-06-08 4,122,945,206 -30,000 51.16 8,058,624,983 2018-05-31
623 2018-05-31 4,122,975,206 2,430 51.16 8,058,624,983 2018-05-31
624 2018-05-29 4,122,972,776 150,000 51.16 8,058,624,983 2018-04-30
625 2018-05-25 4,122,822,776 -30,000 51.16 8,058,624,983 2018-04-30
626 2018-05-24 4,122,852,776 -50,000 51.16 8,058,624,983 2018-04-30
627 2018-05-23 4,122,902,776 1,600,000 51.16 8,058,624,983 2018-04-30
628 2018-05-18 4,121,302,776 -13,839 51.14 8,058,624,983 2018-04-30
629 2018-05-17 4,121,316,615 30,000 51.14 8,058,624,983 2018-04-30
630 2018-05-15 4,121,286,615 500,000 51.14 8,058,624,983 2018-04-30
631 2018-05-14 4,120,786,615 -1,000,000 51.14 8,058,624,983 2018-04-30
632 2018-05-11 4,121,786,615 5 51.15 8,058,624,983 2018-04-30
633 2018-05-10 4,121,786,610 20,000 51.15 8,058,624,983 2018-04-30
634 2018-05-08 4,121,766,610 30,000 51.15 8,058,624,983 2018-04-30
635 2018-05-03 4,121,736,610 352,000 51.15 8,058,624,983 2018-04-30
636 2018-05-02 4,121,384,610 16,000 51.14 8,058,624,983 2018-04-30
637 2018-04-30 4,121,368,610 -190,000 51.14 8,058,624,983 2018-04-30
638 2018-04-26 4,121,558,610 -1,100,000 51.14 8,058,624,983 2018-03-31
639 2018-04-24 4,122,658,610 100,000 51.16 8,058,624,983 2018-03-31
640 2018-04-23 4,122,558,610 100,000 51.16 8,058,624,983 2018-03-31
641 2018-04-18 4,122,458,610 30,000 51.16 8,058,624,983 2018-03-31
642 2018-04-17 4,122,428,610 -1,000,000 51.16 8,058,624,983 2018-03-31
643 2018-04-12 4,123,428,610 -78,955 51.17 8,058,624,983 2018-03-31
644 2018-04-10 4,123,507,565 20,000 51.17 8,058,624,983 2018-03-31
645 2018-04-09 4,123,487,565 -8,000 51.17 8,058,624,983 2018-03-31
646 2018-04-06 4,123,495,565 20,000 51.17 8,058,624,983 2018-03-31
647 2018-04-04 4,123,475,565 -20,000 51.17 8,058,624,983 2018-03-31
648 2018-03-29 4,123,495,565 -1,411,038 51.17 8,058,624,983 2018-02-28
649 2018-03-28 4,124,906,603 -773,961 51.19 8,058,624,983 2018-02-28
650 2018-03-27 4,125,680,564 -43,071 51.20 8,058,624,983 2018-02-28
651 2018-03-23 4,125,723,635 -10,000 51.20 8,058,624,983 2018-02-28
652 2018-03-22 4,125,733,635 -466,254 51.20 8,058,624,983 2018-02-28
653 2018-03-13 4,126,199,889 -60,000 51.20 8,058,624,983 2018-02-28
654 2018-03-09 4,126,259,889 40,000 51.20 8,058,624,983 2018-02-28
655 2018-03-05 4,126,219,889 -10,000 51.20 8,058,624,983 2018-02-28
656 2018-03-02 4,126,229,889 -10,000 51.20 8,058,624,983 2018-02-28
657 2018-02-27 4,126,239,889 -64,722 51.20 8,058,624,983 2018-01-31
658 2018-02-22 4,126,304,611 4,000 51.20 8,058,624,983 2018-01-31
659 2018-02-15 4,126,300,611 20,860 51.20 8,058,624,983 2018-01-31
660 2018-02-14 4,126,279,751 -86,902 51.20 8,058,624,983 2018-01-31
661 2018-02-13 4,126,366,653 -24,098 51.20 8,058,624,983 2018-01-31
662 2018-02-12 4,126,390,751 -420 51.20 8,058,624,983 2018-01-31
663 2018-02-02 4,126,391,171 -500,000 51.20 8,058,624,983 2018-01-31
664 2018-01-31 4,126,891,171 500,000 51.21 8,058,624,983 2018-01-31
665 2018-01-30 4,126,391,171 -109,696 51.21 8,058,124,983 2017-12-31
666 2018-01-29 4,126,500,867 -10,433 51.21 8,058,124,983 2017-12-31
667 2018-01-26 4,126,511,300 -21,345 51.21 8,058,124,983 2017-12-31
668 2018-01-25 4,126,532,645 44,000 51.21 8,058,124,983 2017-12-31
669 2018-01-24 4,126,488,645 402,110 51.21 8,058,124,983 2017-12-31
670 2018-01-22 4,126,086,535 -36,000 51.20 8,058,124,983 2017-12-31
671 2018-01-17 4,126,122,535 -6,160 51.20 8,058,124,983 2017-12-31
672 2018-01-10 4,126,128,695 -489,570 51.20 8,058,124,983 2017-12-31
673 2018-01-09 4,126,618,265 -6,000 51.21 8,058,124,983 2017-12-31
674 2018-01-08 4,126,624,265 -126,403 51.21 8,058,124,983 2017-12-31
675 2018-01-05 4,126,750,668 -13,229 51.21 8,058,124,983 2017-12-31
676 2018-01-04 4,126,763,897 -10,341 51.21 8,058,124,983 2017-12-31
677 2017-12-28 4,126,774,238 44,000 51.21 8,058,124,983 2017-11-30
678 2017-12-13 4,126,730,238 110,000 51.21 8,058,124,983 2017-11-30
679 2017-12-11 4,126,620,238 210,341 51.21 8,058,124,983 2017-11-30
680 2017-12-08 4,126,409,897 -2,000 51.21 8,058,124,983 2017-11-30
681 2017-12-07 4,126,411,897 -4,805 51.21 8,058,124,983 2017-11-30
682 2017-12-06 4,126,416,702 20,000 51.21 8,058,124,983 2017-11-30
683 2017-11-30 4,126,396,702 -30,000 51.21 8,058,124,983 2017-11-30
684 2017-11-28 4,126,426,702 356,000 51.21 8,058,124,983 2017-11-20
685 2017-11-27 4,126,070,702 -100,000 51.20 8,058,124,983 2017-11-20
686 2017-11-24 4,126,170,702 100,000 51.21 8,058,124,983 2017-11-20
687 2017-11-23 4,126,070,702 -50,000 51.20 8,058,124,983 2017-11-20
688 2017-11-22 4,126,120,702 -6,000 51.20 8,058,124,983 2017-11-20
689 2017-11-20 4,126,126,702 73,851,071 51.20 8,058,124,983 2017-11-20
690 2017-11-16 4,052,275,631 100,000 50.87 7,965,229,721 2017-10-31
691 2017-11-15 4,052,175,631 60,000 50.87 7,965,229,721 2017-10-31
692 2017-11-10 4,052,115,631 -630,805 50.87 7,965,229,721 2017-10-31
693 2017-11-09 4,052,746,436 -134,000 50.88 7,965,229,721 2017-10-31
694 2017-11-06 4,052,880,436 4,623 50.88 7,965,229,721 2017-10-31
695 2017-11-03 4,052,875,813 -592,000 50.88 7,965,229,721 2017-10-31
696 2017-11-02 4,053,467,813 -6,000 50.89 7,965,229,721 2017-10-31
697 2017-10-31 4,053,473,813 3,674,000 50.89 7,965,229,721 2017-10-31
698 2017-10-26 4,049,799,813 -1,000,000 50.87 7,961,569,721 2017-09-30
699 2017-10-24 4,050,799,813 -354,000 50.88 7,961,569,721 2017-09-30
700 2017-10-23 4,051,153,813 -1,000,000 50.88 7,961,569,721 2017-09-30
701 2017-10-20 4,052,153,813 -45,267 50.90 7,961,569,721 2017-09-30
702 2017-10-18 4,052,199,080 -617,599 50.90 7,961,569,721 2017-09-30
703 2017-10-16 4,052,816,679 -494,000 50.90 7,961,569,721 2017-09-30
704 2017-10-13 4,053,310,679 -800,000 50.91 7,961,569,721 2017-09-30
705 2017-10-12 4,054,110,679 -45,973 50.92 7,961,569,721 2017-09-30
706 2017-10-11 4,054,156,652 5,093 50.92 7,961,569,721 2017-09-30
707 2017-10-10 4,054,151,559 10,000 50.92 7,961,569,721 2017-09-30
708 2017-10-04 4,054,141,559 14,000 50.92 7,961,569,721 2017-09-30
709 2017-10-03 4,054,127,559 13,215,120 50.92 7,961,569,721 2017-09-30
710 2017-09-29 4,040,912,439 -16,000 50.84 7,948,354,601 2017-09-08
711 2017-09-28 4,040,928,439 -501,120 50.84 7,948,354,601 2017-09-08
712 2017-09-27 4,041,429,559 -2,000 50.85 7,948,354,601 2017-09-08
713 2017-09-26 4,041,431,559 12,000 50.85 7,948,354,601 2017-09-08
714 2017-09-25 4,041,419,559 -3,804,000 50.85 7,948,354,601 2017-09-08
715 2017-09-22 4,045,223,559 -1,692,000 50.89 7,948,354,601 2017-09-08
716 2017-09-21 4,046,915,559 -1,532,219 50.92 7,948,354,601 2017-09-08
717 2017-09-20 4,048,447,778 -4,568,000 50.93 7,948,354,601 2017-09-08
718 2017-09-19 4,053,015,778 -165,802 50.99 7,948,354,601 2017-09-08
719 2017-09-15 4,053,181,580 -261,551 50.99 7,948,354,601 2017-09-08
720 2017-09-14 4,053,443,131 -110,000 51.00 7,948,354,601 2017-09-08
721 2017-09-13 4,053,553,131 -1,400,000 51.00 7,948,354,601 2017-09-08
722 2017-09-12 4,054,953,131 -1,424,176 51.02 7,948,354,601 2017-09-08
723 2017-09-11 4,056,377,307 -6,706,000 51.03 7,948,354,601 2017-09-08
724 2017-09-08 4,063,083,307 -888,000 51.12 7,948,354,601 2017-09-08
725 2017-09-07 4,063,971,307 2,350,000 51.14 7,947,242,601 2017-09-07
726 2017-09-06 4,061,621,307 6,904,000 51.15 7,940,536,601 2017-09-06
727 2017-09-05 4,054,717,307 -412,861 51.12 7,932,053,558 2017-08-31
728 2017-09-04 4,055,130,168 32,000 51.12 7,932,053,558 2017-08-31
729 2017-09-01 4,055,098,168 -1,498,037 51.12 7,932,053,558 2017-08-31
730 2017-08-31 4,056,596,205 1,472,710 51.14 7,932,053,558 2017-08-31
731 2017-08-30 4,055,123,495 -154,000 51.13 7,930,579,558 2017-08-18
732 2017-08-29 4,055,277,495 55,501 51.13 7,930,579,558 2017-08-18
733 2017-08-28 4,055,221,994 71,641 51.13 7,930,579,558 2017-08-18
734 2017-08-25 4,055,150,353 57,421 51.13 7,930,579,558 2017-08-18
735 2017-08-24 4,055,092,932 5,770 51.13 7,930,579,558 2017-08-18
736 2017-08-22 4,055,087,162 21,231 51.13 7,930,579,558 2017-08-18
737 2017-08-21 4,055,065,931 120,000 51.13 7,930,579,558 2017-08-18
738 2017-08-18 4,054,945,931 166,443,271 51.13 7,930,579,558 2017-08-18
739 2017-08-16 3,888,502,660 100,000 50.69 7,671,772,058 2017-07-31
740 2017-08-15 3,888,402,660 -20,000 50.68 7,671,772,058 2017-07-31
741 2017-08-14 3,888,422,660 -8,000 50.68 7,671,772,058 2017-07-31
742 2017-08-11 3,888,430,660 2,000 50.68 7,671,772,058 2017-07-31
743 2017-08-07 3,888,428,660 200,000 50.68 7,671,772,058 2017-07-31
744 2017-08-04 3,888,228,660 -2,000 50.68 7,671,772,058 2017-07-31
745 2017-08-03 3,888,230,660 -20,430 50.68 7,671,772,058 2017-07-31
746 2017-08-01 3,888,251,090 -10,000 50.68 7,671,772,058 2017-07-31
747 2017-07-31 3,888,261,090 962,000 50.68 7,671,772,058 2017-07-31
748 2017-07-27 3,887,299,090 6,000 50.68 7,670,810,058 2017-07-10
749 2017-07-26 3,887,293,090 18,000 50.68 7,670,810,058 2017-07-10
750 2017-07-25 3,887,275,090 40,000 50.68 7,670,810,058 2017-07-10
751 2017-07-24 3,887,235,090 -600,000 50.68 7,670,810,058 2017-07-10
752 2017-07-21 3,887,835,090 2,000 50.68 7,670,810,058 2017-07-10
753 2017-07-20 3,887,833,090 -50,000 50.68 7,670,810,058 2017-07-10
754 2017-07-19 3,887,883,090 -282,000 50.68 7,670,810,058 2017-07-10
755 2017-07-18 3,888,165,090 -30,000 50.69 7,670,810,058 2017-07-10
756 2017-07-17 3,888,195,090 22,000 50.69 7,670,810,058 2017-07-10
757 2017-07-12 3,888,173,090 -990,000 50.69 7,670,810,058 2017-07-10
758 2017-07-11 3,889,163,090 10,000 50.70 7,670,810,058 2017-07-10
759 2017-07-10 3,889,153,090 1,100,000 50.70 7,670,810,058 2017-07-10
760 2017-07-07 3,888,053,090 -104,805 50.69 7,669,710,058 2017-06-30
761 2017-06-30 3,888,157,895 4,240,000 50.69 7,669,710,058 2017-06-30
762 2017-06-27 3,883,917,895 -200,000 50.67 7,665,466,058 2017-06-09
763 2017-06-26 3,884,117,895 40,000 50.67 7,665,466,058 2017-06-09
764 2017-06-23 3,884,077,895 -50,000 50.67 7,665,466,058 2017-06-09
765 2017-06-22 3,884,127,895 -68,018 50.67 7,665,466,058 2017-06-09
766 2017-06-21 3,884,195,913 -9,240 50.67 7,665,466,058 2017-06-09
767 2017-06-16 3,884,205,153 -20,000 50.67 7,665,466,058 2017-06-09
768 2017-06-14 3,884,225,153 -4,194,000 50.67 7,665,466,058 2017-06-09
769 2017-06-13 3,888,419,153 -12,429,600 50.73 7,665,466,058 2017-06-09
770 2017-06-09 3,900,848,753 15,851,600 50.89 7,665,466,058 2017-06-09
771 2017-06-08 3,884,997,153 -70,000 50.79 7,649,714,458 2017-05-31
772 2017-06-07 3,885,067,153 50,000 50.79 7,649,714,458 2017-05-31
773 2017-06-06 3,885,017,153 -3,384,468 50.79 7,649,714,458 2017-05-31
774 2017-06-05 3,888,401,621 -4,805 50.83 7,649,714,458 2017-05-31
775 2017-06-02 3,888,406,426 -5,013 50.83 7,649,714,458 2017-05-31
776 2017-06-01 3,888,411,439 80,000 50.83 7,649,714,458 2017-05-31
777 2017-05-31 3,888,331,439 -20,000 50.83 7,649,714,458 2017-05-31
778 2017-05-29 3,888,351,439 186,000 50.83 7,649,714,458 2017-04-30
779 2017-05-25 3,888,165,439 20,000 50.83 7,649,714,458 2017-04-30
780 2017-05-19 3,888,145,439 -10,000 50.83 7,649,714,458 2017-04-30
781 2017-05-18 3,888,155,439 40,000 50.83 7,649,714,458 2017-04-30
782 2017-05-17 3,888,115,439 -38,461 50.83 7,649,714,458 2017-04-30
783 2017-05-16 3,888,153,900 -8,000 50.83 7,649,714,458 2017-04-30
784 2017-05-12 3,888,161,900 40,000 50.83 7,649,714,458 2017-04-30
785 2017-05-11 3,888,121,900 -34,658 50.83 7,649,714,458 2017-04-30
786 2017-05-08 3,888,156,558 180,000 50.83 7,649,714,458 2017-04-30
787 2017-05-05 3,887,976,558 40,000 50.83 7,649,714,458 2017-04-30
788 2017-05-04 3,887,936,558 10,000 50.82 7,649,714,458 2017-04-30
789 2017-05-02 3,887,926,558 560,000 50.82 7,649,714,458 2017-04-30
790 2017-04-28 3,887,366,558 30,000 50.82 7,649,164,458 2017-03-31
791 2017-04-25 3,887,336,558 -300,000 50.82 7,649,164,458 2017-03-31
792 2017-04-24 3,887,636,558 -12,017 50.82 7,649,164,458 2017-03-31
793 2017-04-21 3,887,648,575 16,000 50.82 7,649,164,458 2017-03-31
794 2017-04-20 3,887,632,575 40,000 50.82 7,649,164,458 2017-03-31
795 2017-04-18 3,887,592,575 -50,000 50.82 7,649,164,458 2017-03-31
796 2017-04-13 3,887,642,575 300,000 50.82 7,649,164,458 2017-03-31
797 2017-04-12 3,887,342,575 -54,000 50.82 7,649,164,458 2017-03-31
798 2017-04-11 3,887,396,575 10,000 50.82 7,649,164,458 2017-03-31
799 2017-04-06 3,887,386,575 20,000 50.82 7,649,164,458 2017-03-31
800 2017-04-05 3,887,366,575 -4,000 50.82 7,649,164,458 2017-03-31
801 2017-03-29 3,887,370,575 122,468 50.82 7,649,164,458 2017-02-28
802 2017-03-28 3,887,248,107 5,030,000 50.82 7,649,164,458 2017-02-28
803 2017-03-24 3,882,218,107 10,000 50.75 7,649,164,458 2017-02-28
804 2017-03-23 3,882,208,107 70,000 50.75 7,649,164,458 2017-02-28
805 2017-03-21 3,882,138,107 -250,000 50.75 7,649,164,458 2017-02-28
806 2017-03-15 3,882,388,107 -69,982 50.76 7,649,164,458 2017-02-28
807 2017-03-10 3,882,458,089 -50,000 50.76 7,649,164,458 2017-02-28
808 2017-03-03 3,882,508,089 2,150,000 50.76 7,649,164,458 2017-02-28
809 2017-02-28 3,880,358,089 -4,000 50.73 7,649,164,458 2017-02-28
810 2017-02-24 3,880,362,089 -30,000 50.73 7,649,164,458 2017-01-31
811 2017-02-15 3,880,392,089 1,574 50.73 7,649,164,458 2017-01-31
812 2017-02-14 3,880,390,515 -10,046 50.73 7,649,164,458 2017-01-31
813 2017-02-10 3,880,400,561 100,000 50.73 7,649,164,458 2017-01-31
814 2017-02-09 3,880,300,561 -100,000 50.73 7,649,164,458 2017-01-31
815 2017-01-25 3,880,400,561 -25,536 50.73 7,649,164,458 2016-12-31
816 2017-01-17 3,880,426,097 130,000 50.73 7,649,164,458 2016-12-31
817 2017-01-13 3,880,296,097 629 50.73 7,649,164,458 2016-12-31
818 2017-01-10 3,880,295,468 86,618 50.73 7,649,164,458 2016-12-31
819 2017-01-09 3,880,208,850 -100,000 50.73 7,649,164,458 2016-12-31
820 2017-01-03 3,880,308,850 414,400 50.73 7,649,164,458 2016-12-31
821 2016-12-20 3,879,894,450 30,000 50.73 7,648,760,058 2016-11-30
822 2016-12-16 3,879,864,450 60,000 50.73 7,648,760,058 2016-11-30
823 2016-12-09 3,879,804,450 -404,400 50.72 7,648,760,058 2016-11-30
824 2016-12-08 3,880,208,850 54,000 50.73 7,648,760,058 2016-11-30
825 2016-12-07 3,880,154,850 10,000 50.73 7,648,760,058 2016-11-30
826 2016-11-30 3,880,144,850 310,000 50.73 7,648,760,058 2016-11-30
827 2016-11-29 3,879,834,850 10,186 50.73 7,648,460,058 2016-11-18
828 2016-11-24 3,879,824,664 -300,000 50.73 7,648,460,058 2016-11-18
829 2016-11-22 3,880,124,664 20,792 50.73 7,648,460,058 2016-11-18
830 2016-11-18 3,880,103,872 26,175 50.73 7,648,460,058 2016-11-18
831 2016-11-01 3,880,077,697 14,000 50.76 7,643,880,893 2016-10-31
832 2016-10-31 3,880,063,697 2,160,000 50.76 7,643,880,893 2016-10-31
833 2016-10-28 3,877,903,697 -100,000 50.75 7,641,700,893 2016-09-30
834 2016-10-26 3,878,003,697 -337 50.75 7,641,700,893 2016-09-30
835 2016-10-20 3,878,004,034 12,000 50.75 7,641,700,893 2016-09-30
836 2016-10-18 3,877,992,034 -20,000 50.75 7,641,700,893 2016-09-30
837 2016-10-14 3,878,012,034 -700,000 50.75 7,641,700,893 2016-09-30
838 2016-10-05 3,878,712,034 -1,480,000 50.76 7,641,700,893 2016-09-30
839 2016-09-30 3,880,192,034 4,072,000 50.78 7,641,700,893 2016-09-30
840 2016-09-29 3,876,120,034 -10,335 50.75 7,637,572,893 2016-08-31
841 2016-09-27 3,876,130,369 -50,000 50.75 7,637,572,893 2016-08-31
842 2016-09-26 3,876,180,369 -278,000 50.75 7,637,572,893 2016-08-31
843 2016-09-23 3,876,458,369 -324,164 50.76 7,637,572,893 2016-08-31
844 2016-09-21 3,876,782,533 40,000 50.76 7,637,572,893 2016-08-31
845 2016-09-20 3,876,742,533 4,000 50.76 7,637,572,893 2016-08-31
846 2016-09-15 3,876,738,533 20,000 50.76 7,637,572,893 2016-08-31
847 2016-09-14 3,876,718,533 -31,293 50.76 7,637,572,893 2016-08-31
848 2016-09-13 3,876,749,826 -203,897 50.76 7,637,572,893 2016-08-31
849 2016-09-12 3,876,953,723 -200,000 50.76 7,637,572,893 2016-08-31
850 2016-09-09 3,877,153,723 -1,348,000 50.76 7,637,572,893 2016-08-31
851 2016-09-08 3,878,501,723 -152,000 50.78 7,637,572,893 2016-08-31
852 2016-09-07 3,878,653,723 -1,491,600 50.78 7,637,572,893 2016-08-31
853 2016-09-05 3,880,145,323 -432,404 50.80 7,637,572,893 2016-08-31
854 2016-09-02 3,880,577,727 -943,048 50.81 7,637,572,893 2016-08-31
855 2016-09-01 3,881,520,775 -526,000 50.82 7,637,572,893 2016-08-31
856 2016-08-31 3,882,046,775 3,304,000 50.83 7,637,572,893 2016-08-31
857 2016-08-30 3,878,742,775 -795,857 50.81 7,634,268,893 2016-08-11
858 2016-08-24 3,879,538,632 -324,000 50.82 7,634,268,893 2016-08-11
859 2016-08-23 3,879,862,632 -1,000,000 50.82 7,634,268,893 2016-08-11
860 2016-08-22 3,880,862,632 -654,165 50.83 7,634,268,893 2016-08-11
861 2016-08-19 3,881,516,797 -210,998 50.84 7,634,268,893 2016-08-11
862 2016-08-17 3,881,727,795 -16,598 50.85 7,634,268,893 2016-08-11
863 2016-08-16 3,881,744,393 -351,271 50.85 7,634,268,893 2016-08-11
864 2016-08-15 3,882,095,664 -33,652 50.85 7,634,268,893 2016-08-11
865 2016-08-11 3,882,129,316 160,369,555 50.85 7,634,268,893 2016-08-11
866 2016-08-10 3,721,759,761 4,000 50.40 7,384,016,988 2016-07-31
867 2016-08-08 3,721,755,761 -960,256 50.40 7,384,016,988 2016-07-31
868 2016-07-22 3,722,716,017 -4,000 50.42 7,384,016,988 2016-06-30
869 2016-07-20 3,722,720,017 88,000 50.42 7,384,016,988 2016-06-30
870 2016-07-19 3,722,632,017 -200,000 50.41 7,384,016,988 2016-06-30
871 2016-07-18 3,722,832,017 -40,000 50.42 7,384,016,988 2016-06-30
872 2016-07-15 3,722,872,017 -10,000 50.42 7,384,016,988 2016-06-30
873 2016-07-06 3,722,882,017 20,000 50.42 7,384,016,988 2016-06-30
874 2016-06-29 3,722,862,017 -500 50.42 7,384,016,988 2016-05-31
875 2016-06-27 3,722,862,517 12,484 50.42 7,384,016,988 2016-05-31
876 2016-06-24 3,722,850,033 -805 50.42 7,384,016,988 2016-05-31
877 2016-06-17 3,722,850,838 40,000 50.42 7,384,016,988 2016-05-31
878 2016-06-07 3,722,810,838 10,000 50.42 7,384,016,988 2016-05-31
879 2016-06-06 3,722,800,838 -200,000 50.42 7,384,016,988 2016-05-31
880 2016-05-30 3,723,000,838 10,000 50.42 7,384,016,988 2016-04-30
881 2016-05-24 3,722,990,838 -140,241 50.42 7,384,016,988 2016-04-30
882 2016-05-20 3,723,131,079 16,000 50.42 7,384,016,988 2016-04-30
883 2016-05-19 3,723,115,079 4,000 50.42 7,384,016,988 2016-04-30
884 2016-05-18 3,723,111,079 27,790 50.42 7,384,016,988 2016-04-30
885 2016-05-17 3,723,083,289 10,000 50.42 7,384,016,988 2016-04-30
886 2016-05-13 3,723,073,289 -4,805 50.42 7,384,016,988 2016-04-30
887 2016-05-12 3,723,078,094 100,000 50.42 7,384,016,988 2016-04-30
888 2016-05-11 3,722,978,094 100,000 50.42 7,384,016,988 2016-04-30
889 2016-05-10 3,722,878,094 -10,000 50.42 7,384,016,988 2016-04-30
890 2016-05-09 3,722,888,094 4,805 50.42 7,384,016,988 2016-04-30
891 2016-05-06 3,722,883,289 200,000 50.42 7,384,016,988 2016-04-30
892 2016-05-05 3,722,683,289 -20,000 50.42 7,384,016,988 2016-04-30
893 2016-04-29 3,722,703,289 27,185 50.42 7,384,016,988 2016-03-31
894 2016-04-28 3,722,676,104 80,000 50.42 7,384,016,988 2016-03-31
895 2016-04-25 3,722,596,104 2,123 50.41 7,384,016,988 2016-03-31
896 2016-04-22 3,722,593,981 4,805 50.41 7,384,016,988 2016-03-31
897 2016-04-20 3,722,589,176 -3,229 50.41 7,384,016,988 2016-03-31
898 2016-04-18 3,722,592,405 10,000 50.41 7,384,016,988 2016-03-31
899 2016-04-15 3,722,582,405 -4,805 50.41 7,384,016,988 2016-03-31
900 2016-04-11 3,722,587,210 8,000 50.41 7,384,016,988 2016-03-31
901 2016-04-08 3,722,579,210 -10,000 50.41 7,384,016,988 2016-03-31
902 2016-04-07 3,722,589,210 10,000 50.41 7,384,016,988 2016-03-31
903 2016-04-01 3,722,579,210 -3,213 50.41 7,384,016,988 2016-03-31
904 2016-03-31 3,722,582,423 -20,000 50.41 7,384,016,988 2016-03-31
905 2016-03-30 3,722,602,423 -20,000 50.41 7,384,016,988 2016-02-29
906 2016-03-24 3,722,622,423 12,000 50.41 7,384,016,988 2016-02-29
907 2016-03-23 3,722,610,423 6,000 50.41 7,384,016,988 2016-02-29
908 2016-03-21 3,722,604,423 -2,229 50.41 7,384,016,988 2016-02-29
909 2016-03-18 3,722,606,652 -20,000 50.41 7,384,016,988 2016-02-29
910 2016-03-16 3,722,626,652 220,000 50.41 7,384,016,988 2016-02-29
911 2016-03-15 3,722,406,652 -135,621 50.41 7,384,016,988 2016-02-29
912 2016-03-10 3,722,542,273 4,435 50.41 7,384,016,988 2016-02-29
913 2016-03-04 3,722,537,838 -52,974 50.41 7,384,016,988 2016-02-29
914 2016-02-26 3,722,590,812 -20,000 50.41 7,384,016,988 2016-01-31
915 2016-02-19 3,722,610,812 20,000 50.41 7,384,016,988 2016-01-31
916 2016-02-11 3,722,590,812 20,000 50.41 7,384,016,988 2016-01-31
917 2016-02-04 3,722,570,812 20,000 50.41 7,384,016,988 2016-01-31
918 2016-02-01 3,722,550,812 34,792 50.41 7,384,016,988 2016-01-31
919 2016-01-21 3,722,516,020 170,000 50.41 7,384,016,988 2015-12-31
920 2016-01-15 3,722,346,020 250,000 50.41 7,384,016,988 2015-12-31
921 2016-01-14 3,722,096,020 -100,000 50.41 7,384,016,988 2015-12-31
922 2016-01-08 3,722,196,020 10,000 50.41 7,384,016,988 2015-12-31
923 2016-01-06 3,722,186,020 1,000,000 50.41 7,384,016,988 2015-12-31
924 2016-01-04 3,721,186,020 -100,000 50.40 7,384,016,988 2015-12-31
925 2015-12-30 3,721,286,020 -50,000 50.40 7,384,016,988 2015-11-30
926 2015-12-29 3,721,336,020 10,000 50.40 7,384,016,988 2015-11-30
927 2015-12-23 3,721,326,020 -10,000 50.40 7,384,016,988 2015-11-30
928 2015-12-22 3,721,336,020 -12,000 50.40 7,384,016,988 2015-11-30
929 2015-12-16 3,721,348,020 10,000 50.40 7,384,016,988 2015-11-30
930 2015-12-15 3,721,338,020 -1,433,092 50.40 7,384,016,988 2015-11-30
931 2015-12-14 3,722,771,112 4,000 50.42 7,384,016,988 2015-11-30
932 2015-12-11 3,722,767,112 32,097 50.42 7,384,016,988 2015-11-30
933 2015-12-10 3,722,735,015 20,000 50.42 7,384,016,988 2015-11-30
934 2015-12-04 3,722,715,015 10,000 50.42 7,384,016,988 2015-11-30
935 2015-12-03 3,722,705,015 -200,000 50.42 7,384,016,988 2015-11-30
936 2015-12-02 3,722,905,015 -150,000 50.42 7,384,016,988 2015-11-30
937 2015-12-01 3,723,055,015 10,000 50.42 7,384,016,988 2015-11-30
938 2015-11-30 3,723,045,015 -54,000 50.42 7,384,016,988 2015-11-30
939 2015-11-26 3,723,099,015 280,000 50.42 7,384,016,988 2015-10-31
940 2015-11-25 3,722,819,015 -2,000 50.42 7,384,016,988 2015-10-31
941 2015-11-24 3,722,821,015 -50,000 50.42 7,384,016,988 2015-10-31
942 2015-11-23 3,722,871,015 -10,000 50.42 7,384,016,988 2015-10-31
943 2015-11-18 3,722,881,015 40,000 50.42 7,384,016,988 2015-10-31
944 2015-11-17 3,722,841,015 14,000 50.42 7,384,016,988 2015-10-31
945 2015-11-16 3,722,827,015 11,827 50.42 7,384,016,988 2015-10-31
946 2015-11-12 3,722,815,188 10,975 50.42 7,384,016,988 2015-10-31
947 2015-11-11 3,722,804,213 -48,701 50.42 7,384,016,988 2015-10-31
948 2015-11-10 3,722,852,914 9,275 50.42 7,384,016,988 2015-10-31
949 2015-11-03 3,722,843,639 -290,000 50.42 7,384,016,988 2015-10-31
950 2015-10-26 3,723,133,639 -23,105 50.42 7,384,016,988 2015-09-30
951 2015-10-23 3,723,156,744 2,000 50.42 7,384,016,988 2015-09-30
952 2015-10-16 3,723,154,744 70,000 50.42 7,384,016,988 2015-09-30
953 2015-10-15 3,723,084,744 104,000 50.42 7,384,016,988 2015-09-30
954 2015-10-13 3,722,980,744 -10,000 50.42 7,384,016,988 2015-09-30
955 2015-10-12 3,722,990,744 300,000 50.42 7,384,016,988 2015-09-30
956 2015-10-09 3,722,690,744 8,000 50.42 7,384,016,988 2015-09-30
957 2015-10-08 3,722,682,744 20,000 50.42 7,384,016,988 2015-09-30
958 2015-09-29 3,722,662,744 -1,094 50.42 7,384,016,988 2015-08-31
959 2015-09-21 3,722,663,838 10,000 50.42 7,384,016,988 2015-08-31
960 2015-09-17 3,722,653,838 1,782,000 50.42 7,384,016,988 2015-08-31
961 2015-09-16 3,720,871,838 46,000 50.39 7,384,016,988 2015-08-31
962 2015-09-08 3,720,825,838 80,205 50.39 7,384,016,988 2015-08-31
963 2015-09-07 3,720,745,633 310,000 50.39 7,384,016,988 2015-08-31
964 2015-09-04 3,720,435,633 216,000 50.38 7,384,016,988 2015-08-31
965 2015-09-02 3,720,219,633 80,000 50.38 7,384,016,988 2015-08-31
966 2015-08-31 3,720,139,633 202,000 50.38 7,384,016,988 2015-08-31
967 2015-08-28 3,719,937,633 2,522 50.38 7,384,016,988 2015-08-21
968 2015-08-27 3,719,935,111 -2,185 50.38 7,384,016,988 2015-08-21
969 2015-08-26 3,719,937,296 68,000 50.38 7,384,016,988 2015-08-21
970 2015-08-21 3,719,869,296 98,717 50.38 7,384,016,988 2015-08-21
971 2015-08-17 3,719,770,579 32,000 50.38 7,382,743,119 2015-07-31
972 2015-08-12 3,719,738,579 20,000 50.38 7,382,743,119 2015-07-31
973 2015-08-10 3,719,718,579 -6,795 50.38 7,382,743,119 2015-07-31
974 2015-08-07 3,719,725,374 -64,597 50.38 7,382,743,119 2015-07-31
975 2015-08-05 3,719,789,971 20,000 50.38 7,382,743,119 2015-07-31
976 2015-08-04 3,719,769,971 90,000 50.38 7,382,743,119 2015-07-31
977 2015-08-03 3,719,679,971 6,000 50.38 7,382,743,119 2015-07-31
978 2015-07-27 3,719,673,971 -100,000 50.38 7,382,743,119 2015-07-15
979 2015-07-24 3,719,773,971 200,000 50.38 7,382,743,119 2015-07-15
980 2015-07-23 3,719,573,971 10,000 50.38 7,382,743,119 2015-07-15
981 2015-07-20 3,719,563,971 -4,000 50.38 7,382,743,119 2015-07-15
982 2015-07-17 3,719,567,971 -80,000 50.38 7,382,743,119 2015-07-15
983 2015-07-16 3,719,647,971 -484,000 50.38 7,382,743,119 2015-07-15
984 2015-07-15 3,720,131,971 682,000 50.39 7,382,743,119 2015-07-15
985 2015-07-14 3,719,449,971 3,393,436 50.39 7,381,579,119 2015-06-30
986 2015-07-13 3,716,056,535 -82,000 50.34 7,381,579,119 2015-06-30
987 2015-07-10 3,716,138,535 10,000 50.34 7,381,579,119 2015-06-30
988 2015-07-09 3,716,128,535 -20,000 50.34 7,381,579,119 2015-06-30
989 2015-07-07 3,716,148,535 -368,000 50.34 7,381,579,119 2015-06-30
990 2015-07-03 3,716,516,535 500,000 50.35 7,381,579,119 2015-06-30
991 2015-06-30 3,716,016,535 -28,846 50.34 7,381,579,119 2015-06-30
992 2015-06-26 3,716,045,381 4,000 50.34 7,381,579,119 2015-06-12
993 2015-06-17 3,716,041,381 10,000 50.34 7,381,579,119 2015-06-12
994 2015-06-16 3,716,031,381 -11,594 50.34 7,381,579,119 2015-06-12
995 2015-06-15 3,716,042,975 489,614 50.34 7,381,579,119 2015-06-12
996 2015-06-12 3,715,553,361 670,291,830 50.34 7,381,579,119 2015-06-12
997 2015-06-11 3,045,261,531 -4,805 45.38 6,711,277,289 2015-05-31
998 2015-06-10 3,045,266,336 95,578 45.38 6,711,277,289 2015-05-31
999 2015-06-09 3,045,170,758 -21,748 45.37 6,711,277,289 2015-05-31
1000 2015-06-08 3,045,192,506 -30,000 45.37 6,711,277,289 2015-05-31
1001 2015-06-05 3,045,222,506 -300,000 45.37 6,711,277,289 2015-05-31
1002 2015-06-04 3,045,522,506 -263,027 45.38 6,711,277,289 2015-05-31
1003 2015-06-03 3,045,785,533 3,271,334 45.38 6,711,277,289 2015-05-31
1004 2015-06-02 3,042,514,199 -322,647 45.33 6,711,277,289 2015-05-31
1005 2015-06-01 3,042,836,846 2,125,950 45.34 6,711,277,289 2015-05-31
1006 2015-05-29 3,040,710,896 -531,647 45.32 6,709,081,289 2015-04-30
1007 2015-05-28 3,041,242,543 -10,000 45.33 6,709,081,289 2015-04-30
1008 2015-05-26 3,041,252,543 -3,105 45.33 6,709,081,289 2015-04-30
1009 2015-05-22 3,041,255,648 96,929 45.33 6,709,081,289 2015-04-30
1010 2015-05-21 3,041,158,719 -10,000 45.33 6,709,081,289 2015-04-30
1011 2015-05-15 3,041,168,719 -4,598 45.33 6,709,081,289 2015-04-30
1012 2015-05-12 3,041,173,317 -606,017 45.33 6,709,081,289 2015-04-30
1013 2015-05-11 3,041,779,334 -10,000 45.34 6,709,081,289 2015-04-30
1014 2015-05-08 3,041,789,334 -6,000 45.34 6,709,081,289 2015-04-30
1015 2015-05-06 3,041,795,334 -2,173,769 45.34 6,709,081,289 2015-04-30
1016 2015-05-05 3,043,969,103 -1,391,514,518 45.37 6,709,081,289 2015-04-30
1017 2015-05-04 4,435,483,621 -168,547 66.11 6,709,081,289 2015-04-30
1018 2015-04-30 4,435,652,168 3,967,372 66.11 6,709,081,289 2015-04-30
1019 2015-04-29 4,431,684,796 -487,525 66.12 6,702,195,289 2015-04-23
1020 2015-04-28 4,432,172,321 -1,323,481 66.13 6,702,195,289 2015-04-23
1021 2015-04-27 4,433,495,802 -2,593,580 66.15 6,702,195,289 2015-04-23
1022 2015-04-24 4,436,089,382 -191,245 66.19 6,702,195,289 2015-04-23
1023 2015-04-23 4,436,280,627 4,846,449 66.19 6,702,195,289 2015-04-23
1024 2015-04-22 4,431,434,178 -502,151 66.17 6,697,305,289 2015-04-16
1025 2015-04-21 4,431,936,329 -2,118,000 66.17 6,697,305,289 2015-04-16
1026 2015-04-20 4,434,054,329 -491,558 66.21 6,697,305,289 2015-04-16
1027 2015-04-17 4,434,545,887 -2,609,336 66.21 6,697,305,289 2015-04-16
1028 2015-04-16 4,437,155,223 -5,590,355 66.25 6,697,305,289 2015-04-16
1029 2015-04-15 4,442,745,578 -14,157,116 66.34 6,696,905,289 2015-04-15
1030 2015-04-14 4,456,902,694 32,041,657 66.58 6,694,353,289 2015-04-14
1031 2015-04-13 4,424,861,037 -9,525,899 66.47 6,656,455,289 2015-03-31
1032 2015-04-10 4,434,386,936 -1,573,806 66.62 6,656,455,289 2015-03-31
1033 2015-04-09 4,435,960,742 -361,250 66.64 6,656,455,289 2015-03-31
1034 2015-04-08 4,436,321,992 -400,000 66.65 6,656,455,289 2015-03-31
1035 2015-04-02 4,436,721,992 -388,000 66.65 6,656,455,289 2015-03-31
1036 2015-04-01 4,437,109,992 -250,000 66.66 6,656,455,289 2015-03-31
1037 2015-03-31 4,437,359,992 -296,000 66.66 6,656,455,289 2015-03-31
1038 2015-03-30 4,437,655,992 27,790 66.67 6,656,455,289 2015-02-28
1039 2015-03-27 4,437,628,202 10,000 66.67 6,656,455,289 2015-02-28
1040 2015-03-23 4,437,618,202 -24,037 66.67 6,656,455,289 2015-02-28
1041 2015-03-18 4,437,642,239 -10,000 66.67 6,656,455,289 2015-02-28
1042 2015-03-02 4,437,652,239 400,000 66.67 6,656,455,289 2015-02-28
1043 2015-02-27 4,437,252,239 -2,000 66.66 6,656,055,289 2015-01-31
1044 2015-02-25 4,437,254,239 -20,000 66.66 6,656,055,289 2015-01-31
1045 2015-02-10 4,437,274,239 20,000 66.67 6,656,055,289 2015-01-31
1046 2015-02-09 4,437,254,239 20,000 66.66 6,656,055,289 2015-01-31
1047 2015-02-02 4,437,234,239 4,000 66.66 6,656,055,289 2015-01-31
1048 2015-01-29 4,437,230,239 20,000 66.66 6,656,055,289 2014-12-31
1049 2015-01-28 4,437,210,239 10,000 66.66 6,656,055,289 2014-12-31
1050 2015-01-26 4,437,200,239 3,501,240 66.66 6,656,055,289 2014-12-31
1051 2015-01-21 4,433,698,999 54,113 66.61 6,656,055,289 2014-12-31
1052 2015-01-20 4,433,644,886 173,071 66.61 6,656,055,289 2014-12-31
1053 2015-01-15 4,433,471,815 -1,411,200 66.61 6,656,055,289 2014-12-31
1054 2015-01-13 4,434,883,015 -10,000 66.63 6,656,055,289 2014-12-31
1055 2015-01-12 4,434,893,015 -20,000 66.63 6,656,055,289 2014-12-31
1056 2015-01-09 4,434,913,015 90,000 66.63 6,656,055,289 2014-12-31
1057 2015-01-07 4,434,823,015 -19,910 66.63 6,656,055,289 2014-12-31
1058 2015-01-06 4,434,842,925 -20,000 66.63 6,656,055,289 2014-12-31
1059 2014-12-30 4,434,862,925 2,000 66.63 6,656,055,289 2014-11-30
1060 2014-12-23 4,434,860,925 240,000 66.63 6,656,055,289 2014-11-30
1061 2014-12-22 4,434,620,925 160,000 66.63 6,656,055,289 2014-11-30
1062 2014-12-19 4,434,460,925 184,000 66.62 6,656,055,289 2014-11-30
1063 2014-12-18 4,434,276,925 36,000 66.62 6,656,055,289 2014-11-30
1064 2014-12-16 4,434,240,925 30,000 66.62 6,656,055,289 2014-11-30
1065 2014-12-15 4,434,210,925 -48,078 66.62 6,656,055,289 2014-11-30
1066 2014-12-12 4,434,259,003 10,000 66.62 6,656,055,289 2014-11-30
1067 2014-12-05 4,434,249,003 10,000 66.62 6,656,055,289 2014-11-30
1068 2014-12-03 4,434,239,003 20,000 66.62 6,656,055,289 2014-11-30
1069 2014-12-01 4,434,219,003 6,000 66.62 6,656,055,289 2014-11-30
1070 2014-11-26 4,434,213,003 487 66.62 6,656,055,289 2014-10-31
1071 2014-11-13 4,434,212,516 -12,000 66.62 6,656,055,289 2014-10-31
1072 2014-11-07 4,434,224,516 40,000 66.62 6,656,055,289 2014-10-31
1073 2014-11-05 4,434,184,516 10,000 66.62 6,656,055,289 2014-10-31
1074 2014-11-04 4,434,174,516 40,127 66.62 6,656,055,289 2014-10-31
1075 2014-10-22 4,434,134,389 -92,000 66.62 6,656,055,289 2014-09-30
1076 2014-10-16 4,434,226,389 10,000 66.62 6,656,055,289 2014-09-30
1077 2014-10-13 4,434,216,389 -194,000 66.62 6,656,055,289 2014-09-30
1078 2014-10-03 4,434,410,389 110,000 66.62 6,656,055,289 2014-09-30
1079 2014-09-26 4,434,300,389 204,000 66.62 6,656,055,289 2014-08-31
1080 2014-09-23 4,434,096,389 -1,076 66.62 6,656,055,289 2014-08-31
1081 2014-09-19 4,434,097,465 5,864 66.62 6,656,055,289 2014-08-31
1082 2014-09-18 4,434,091,601 -106,000 66.62 6,656,055,289 2014-08-31
1083 2014-09-17 4,434,197,601 200,000 66.62 6,656,055,289 2014-08-31
1084 2014-09-15 4,433,997,601 12,000 66.62 6,656,055,289 2014-08-31
1085 2014-09-08 4,433,985,601 300,000 66.62 6,656,055,289 2014-08-31
1086 2014-09-04 4,433,685,601 166,000 66.61 6,656,055,289 2014-08-31
1087 2014-09-03 4,433,519,601 100,000 66.61 6,656,055,289 2014-08-31
1088 2014-09-02 4,433,419,601 70,000 66.61 6,656,055,289 2014-08-31
1089 2014-09-01 4,433,349,601 30,000 66.61 6,656,055,289 2014-08-31
1090 2014-08-29 4,433,319,601 -487,012 66.61 6,656,055,289 2014-08-22
1091 2014-08-28 4,433,806,613 2,494 66.61 6,656,055,289 2014-08-22
1092 2014-08-27 4,433,804,119 -32,193 66.61 6,656,055,289 2014-08-22
1093 2014-08-26 4,433,836,312 -51,717 66.61 6,656,055,289 2014-08-22
1094 2014-08-25 4,433,888,029 475,650 66.61 6,656,055,289 2014-08-22
1095 2014-08-22 4,433,412,379 1,273,189,584 66.61 6,656,055,289 2014-08-22
1096 2014-08-21 3,160,222,795 -56,111,812 58.71 5,382,865,705 2014-07-31
1097 2014-08-20 3,216,334,607 380,000 59.75 5,382,865,705 2014-07-31
1098 2014-08-15 3,215,954,607 -100,000 59.74 5,382,865,705 2014-07-31
1099 2014-08-13 3,216,054,607 80,000 59.75 5,382,865,705 2014-07-31
1100 2014-08-11 3,215,974,607 20,000 59.74 5,382,865,705 2014-07-31
1101 2014-08-08 3,215,954,607 -22,113 59.74 5,382,865,705 2014-07-31
1102 2014-08-07 3,215,976,720 -60,000 59.74 5,382,865,705 2014-07-31
1103 2014-08-01 3,216,036,720 10,000 59.75 5,382,865,705 2014-07-31
1104 2014-07-31 3,216,026,720 338,000 59.75 5,382,865,705 2014-07-31
1105 2014-07-29 3,215,688,720 -3,943 59.74 5,382,527,705 2014-06-30
1106 2014-07-28 3,215,692,663 -163,856 59.74 5,382,527,705 2014-06-30
1107 2014-07-22 3,215,856,519 -240,000 59.75 5,382,527,705 2014-06-30
1108 2014-07-21 3,216,096,519 44,120 59.75 5,382,527,705 2014-06-30
1109 2014-07-18 3,216,052,399 100,000 59.75 5,382,527,705 2014-06-30
1110 2014-07-17 3,215,952,399 -80,000 59.75 5,382,527,705 2014-06-30
1111 2014-07-15 3,216,032,399 -200,000 59.75 5,382,527,705 2014-06-30
1112 2014-07-14 3,216,232,399 -80,161 59.75 5,382,527,705 2014-06-30
1113 2014-07-11 3,216,312,560 -4,805 59.75 5,382,527,705 2014-06-30
1114 2014-07-10 3,216,317,365 -18,000 59.75 5,382,527,705 2014-06-30
1115 2014-07-07 3,216,335,365 -100,000 59.76 5,382,527,705 2014-06-30
1116 2014-06-30 3,216,435,365 1,184,000 59.76 5,382,527,705 2014-06-30
1117 2014-06-27 3,215,251,365 -13,862 59.75 5,381,363,705 2014-05-31
1118 2014-06-26 3,215,265,227 2,999,653 59.75 5,381,363,705 2014-05-31
1119 2014-06-25 3,212,265,574 10,000 59.69 5,381,363,705 2014-05-31
1120 2014-06-24 3,212,255,574 -50,000 59.69 5,381,363,705 2014-05-31
1121 2014-06-23 3,212,305,574 -231,234 59.69 5,381,363,705 2014-05-31
1122 2014-06-20 3,212,536,808 -52,000 59.70 5,381,363,705 2014-05-31
1123 2014-06-18 3,212,588,808 -20,000 59.70 5,381,363,705 2014-05-31
1124 2014-06-17 3,212,608,808 50,000 59.70 5,381,363,705 2014-05-31
1125 2014-06-16 3,212,558,808 -496,000 59.70 5,381,363,705 2014-05-31
1126 2014-06-13 3,213,054,808 -214,000 59.71 5,381,363,705 2014-05-31
1127 2014-06-12 3,213,268,808 40,000 59.71 5,381,363,705 2014-05-31
1128 2014-06-10 3,213,228,808 -88,000 59.71 5,381,363,705 2014-05-31
1129 2014-06-06 3,213,316,808 52,000 59.71 5,381,363,705 2014-05-31
1130 2014-06-04 3,213,264,808 10,000 59.71 5,381,363,705 2014-05-31
1131 2014-06-03 3,213,254,808 294,400 59.71 5,381,363,705 2014-05-31
1132 2014-05-23 3,212,960,408 -308,400 59.71 5,381,055,305 2014-04-30
1133 2014-05-21 3,213,268,808 400,000 59.71 5,381,055,305 2014-04-30
1134 2014-05-20 3,212,868,808 107,250 59.71 5,381,055,305 2014-04-30
1135 2014-05-16 3,212,761,558 840,000 59.71 5,381,055,305 2014-04-30
1136 2014-05-15 3,211,921,558 10,129 59.69 5,381,055,305 2014-04-30
1137 2014-05-14 3,211,911,429 110,000 59.69 5,381,055,305 2014-04-30
1138 2014-05-13 3,211,801,429 -20,000 59.69 5,381,055,305 2014-04-30
1139 2014-05-12 3,211,821,429 -80,000 59.69 5,381,055,305 2014-04-30
1140 2014-05-09 3,211,901,429 62,000 59.69 5,381,055,305 2014-04-30
1141 2014-05-08 3,211,839,429 241,671 59.69 5,381,055,305 2014-04-30
1142 2014-05-07 3,211,597,758 150,412 59.68 5,381,055,305 2014-04-30
1143 2014-05-05 3,211,447,346 30,000 59.68 5,381,055,305 2014-04-30
1144 2014-05-02 3,211,417,346 10,000 59.68 5,381,055,305 2014-04-30
1145 2014-04-29 3,211,407,346 -8,172 59.68 5,381,055,305 2014-03-31
1146 2014-04-28 3,211,415,518 40,000 59.68 5,381,055,305 2014-03-31
1147 2014-04-17 3,211,375,518 3,817,199 59.68 5,381,055,305 2014-03-31
1148 2014-04-16 3,207,558,319 -84,000 59.61 5,381,055,305 2014-03-31
1149 2014-04-15 3,207,642,319 500,000 59.61 5,381,055,305 2014-03-31
1150 2014-04-09 3,207,142,319 -110,000 59.60 5,381,055,305 2014-03-31
1151 2014-04-08 3,207,252,319 22,000 59.60 5,381,055,305 2014-03-31
1152 2014-04-07 3,207,230,319 108,000 59.60 5,381,055,305 2014-03-31
1153 2014-04-04 3,207,122,319 6,000 59.60 5,381,055,305 2014-03-31
1154 2014-04-02 3,207,116,319 -101,255 59.60 5,381,055,305 2014-03-31
1155 2014-04-01 3,207,217,574 -12,000 59.60 5,381,055,305 2014-03-31
1156 2014-03-20 3,207,229,574 4,000 59.60 5,381,055,305 2014-02-28
1157 2014-03-18 3,207,225,574 -10,000 59.60 5,381,055,305 2014-02-28
1158 2014-03-17 3,207,235,574 90,000 59.60 5,381,055,305 2014-02-28
1159 2014-03-14 3,207,145,574 -20,000 59.60 5,381,055,305 2014-02-28
1160 2014-03-12 3,207,165,574 20,000 59.60 5,381,055,305 2014-02-28
1161 2014-03-10 3,207,145,574 92,000 59.60 5,381,055,305 2014-02-28
1162 2014-03-07 3,207,053,574 21,271 59.60 5,381,055,305 2014-02-28
1163 2014-03-06 3,207,032,303 6,000 59.60 5,381,055,305 2014-02-28
1164 2014-03-05 3,207,026,303 20,000 59.60 5,381,055,305 2014-02-28
1165 2014-02-28 3,207,006,303 -50,000 59.60 5,381,055,305 2014-02-28
1166 2014-02-27 3,207,056,303 100,000 59.60 5,381,055,305 2014-01-31
1167 2014-02-24 3,206,956,303 10,000 59.60 5,381,055,305 2014-01-31
1168 2014-02-21 3,206,946,303 154,000 59.60 5,381,055,305 2014-01-31
1169 2014-02-19 3,206,792,303 -8,000 59.59 5,381,055,305 2014-01-31
1170 2014-02-14 3,206,800,303 12,000 59.59 5,381,055,305 2014-01-31
1171 2014-02-13 3,206,788,303 -22,000 59.59 5,381,055,305 2014-01-31
1172 2014-02-12 3,206,810,303 61,645 59.59 5,381,055,305 2014-01-31
1173 2014-02-11 3,206,748,658 20,000 59.59 5,381,055,305 2014-01-31
1174 2014-02-07 3,206,728,658 20,000 59.59 5,381,055,305 2014-01-31
1175 2014-02-06 3,206,708,658 210,000 59.59 5,381,055,305 2014-01-31
1176 2014-02-05 3,206,498,658 -4,613 59.59 5,381,055,305 2014-01-31
1177 2014-01-24 3,206,503,271 20,000 59.59 5,381,055,305 2013-12-31
1178 2014-01-23 3,206,483,271 20,000 59.59 5,381,055,305 2013-12-31
1179 2014-01-21 3,206,463,271 80,000 59.59 5,381,055,305 2013-12-31
1180 2014-01-20 3,206,383,271 212,760 59.59 5,381,055,305 2013-12-31
1181 2014-01-15 3,206,170,511 20,000 59.58 5,381,055,305 2013-12-31
1182 2014-01-14 3,206,150,511 -72,119 59.58 5,381,055,305 2013-12-31
1183 2014-01-10 3,206,222,630 70,000 59.58 5,381,055,305 2013-12-31
1184 2014-01-09 3,206,152,630 200,000 59.58 5,381,055,305 2013-12-31
1185 2014-01-07 3,205,952,630 10,164 59.58 5,381,055,305 2013-12-31
1186 2014-01-03 3,205,942,466 2,000 59.58 5,381,055,305 2013-12-31
1187 2014-01-02 3,205,940,466 78,000 59.58 5,381,055,305 2013-12-31
1188 2013-12-31 3,205,862,466 2,161,200 59.58 5,381,055,305 2013-12-31
1189 2013-12-19 3,203,701,266 -750,000 59.56 5,378,894,105 2013-11-30
1190 2013-12-09 3,204,451,266 -177 59.57 5,378,894,105 2013-11-30
1191 2013-12-06 3,204,451,443 19,870 59.57 5,378,894,105 2013-11-30
1192 2013-12-02 3,204,431,573 572,000 59.57 5,378,894,105 2013-11-30
1193 2013-11-28 3,203,859,573 20,000 59.57 5,378,322,105 2013-11-12
1194 2013-11-27 3,203,839,573 7,692 59.57 5,378,322,105 2013-11-12
1195 2013-11-26 3,203,831,881 34,000 59.57 5,378,322,105 2013-11-12
1196 2013-11-21 3,203,797,881 -113,197 59.57 5,378,322,105 2013-11-12
1197 2013-11-20 3,203,911,078 -472,000 59.57 5,378,322,105 2013-11-12
1198 2013-11-19 3,204,383,078 -20,179 59.58 5,378,322,105 2013-11-12
1199 2013-11-15 3,204,403,257 -30,923 59.58 5,378,322,105 2013-11-12
1200 2013-11-14 3,204,434,180 -80,000 59.58 5,378,322,105 2013-11-12
1201 2013-11-13 3,204,514,180 2,000 59.58 5,378,322,105 2013-11-12
1202 2013-11-12 3,204,512,180 65,817,826 59.58 5,378,322,105 2013-11-12
1203 2013-11-11 3,138,694,354 26,000 59.17 5,304,309,708 2013-10-31
1204 2013-11-07 3,138,668,354 -20,000 59.17 5,304,309,708 2013-10-31
1205 2013-11-06 3,138,688,354 -4,000 59.17 5,304,309,708 2013-10-31
1206 2013-11-05 3,138,692,354 -23,531 59.17 5,304,309,708 2013-10-31
1207 2013-11-01 3,138,715,885 18,000 59.17 5,304,309,708 2013-10-31
1208 2013-10-31 3,138,697,885 2,017,430 59.17 5,304,309,708 2013-10-31
1209 2013-10-30 3,136,680,455 15,282 59.16 5,302,292,278 2013-09-30
1210 2013-10-28 3,136,665,173 -338,748 59.16 5,302,292,278 2013-09-30
1211 2013-10-24 3,137,003,921 -132,000 59.16 5,302,292,278 2013-09-30
1212 2013-10-23 3,137,135,921 26,000 59.17 5,302,292,278 2013-09-30
1213 2013-10-22 3,137,109,921 -11,308 59.17 5,302,292,278 2013-09-30
1214 2013-10-17 3,137,121,229 -697,964 59.17 5,302,292,278 2013-09-30
1215 2013-10-16 3,137,819,193 -20,000 59.18 5,302,292,278 2013-09-30
1216 2013-10-15 3,137,839,193 -276,000 59.18 5,302,292,278 2013-09-30
1217 2013-10-10 3,138,115,193 -544,812 59.18 5,302,292,278 2013-09-30
1218 2013-10-09 3,138,660,005 -156,000 59.19 5,302,292,278 2013-09-30
1219 2013-10-08 3,138,816,005 -116,000 59.20 5,302,292,278 2013-09-30
1220 2013-10-07 3,138,932,005 -226,000 59.20 5,302,292,278 2013-09-30
1221 2013-10-02 3,139,158,005 18,000 59.20 5,302,292,278 2013-09-30
1222 2013-09-30 3,139,140,005 1,908,000 59.20 5,302,292,278 2013-09-30
1223 2013-09-27 3,137,232,005 2,000 59.19 5,300,384,278 2013-08-31
1224 2013-09-25 3,137,230,005 -704 59.19 5,300,384,278 2013-08-31
1225 2013-09-24 3,137,230,709 -20,000 59.19 5,300,384,278 2013-08-31
1226 2013-09-23 3,137,250,709 -20,000 59.19 5,300,384,278 2013-08-31
1227 2013-09-19 3,137,270,709 -43,186 59.19 5,300,384,278 2013-08-31
1228 2013-09-12 3,137,313,895 -808,000 59.19 5,300,384,278 2013-08-31
1229 2013-09-11 3,138,121,895 -341,234 59.21 5,300,384,278 2013-08-31
1230 2013-09-09 3,138,463,129 -100,000 59.21 5,300,384,278 2013-08-31
1231 2013-09-06 3,138,563,129 -900,000 59.21 5,300,384,278 2013-08-31
1232 2013-09-05 3,139,463,129 50,000 59.23 5,300,384,278 2013-08-31
1233 2013-09-04 3,139,413,129 344,748 59.23 5,300,384,278 2013-08-31
1234 2013-09-03 3,139,068,381 142,000 59.22 5,300,384,278 2013-08-31
1235 2013-09-02 3,138,926,381 500,000 59.22 5,300,384,278 2013-08-31
1236 2013-08-30 3,138,426,381 5,881 59.21 5,300,384,278 2013-08-12
1237 2013-08-29 3,138,420,500 168,000 59.21 5,300,384,278 2013-08-12
1238 2013-08-27 3,138,252,500 50,000 59.21 5,300,384,278 2013-08-12
1239 2013-08-20 3,138,202,500 -87,266 59.21 5,300,384,278 2013-08-12
1240 2013-08-19 3,138,289,766 -64,907 59.21 5,300,384,278 2013-08-12
1241 2013-08-16 3,138,354,673 -440,099 59.21 5,300,384,278 2013-08-12
1242 2013-08-15 3,138,794,772 40,000 59.22 5,300,384,278 2013-08-12
1243 2013-08-13 3,138,754,772 1 59.22 5,300,384,278 2013-08-12
1244 2013-08-12 3,138,754,771 123,775,742 59.22 5,300,384,278 2013-08-12
1245 2013-08-07 3,014,979,029 -12,000 58.62 5,143,044,270 2013-07-31
1246 2013-08-01 3,014,991,029 -39,637 58.62 5,143,044,270 2013-07-31
1247 2013-07-23 3,015,030,666 39,138 58.62 5,143,044,270 2013-06-30
1248 2013-07-04 3,014,991,528 -2,000 58.62 5,143,044,270 2013-06-30
1249 2013-07-02 3,014,993,528 1,655,200 58.62 5,143,044,270 2013-06-30
1250 2013-06-27 3,013,338,328 -147,628 58.61 5,141,389,070 2013-06-04
1251 2013-06-25 3,013,485,956 60,000 58.61 5,141,389,070 2013-06-04
1252 2013-06-21 3,013,425,956 30,000 58.61 5,141,389,070 2013-06-04
1253 2013-06-20 3,013,395,956 792 58.61 5,141,389,070 2013-06-04
1254 2013-06-18 3,013,395,164 -100,000 58.61 5,141,389,070 2013-06-04
1255 2013-06-13 3,013,495,164 -1,411,200 58.61 5,141,389,070 2013-06-04
1256 2013-06-11 3,014,906,364 -44,000 58.64 5,141,389,070 2013-06-04
1257 2013-06-10 3,014,950,364 -50,000 58.64 5,141,389,070 2013-06-04
1258 2013-06-07 3,015,000,364 -60,000 58.64 5,141,389,070 2013-06-04
1259 2013-06-06 3,015,060,364 -50,000 58.64 5,141,389,070 2013-06-04
1260 2013-06-04 3,015,110,364 50,000 58.64 5,141,389,070 2013-06-04
1261 2013-05-31 3,015,060,364 1,410,201,262 58.64 5,141,339,070 2013-05-31
1262 2013-05-28 1,604,859,102 41,794 43.01 3,731,221,808 2013-05-14
1263 2013-05-23 1,604,817,308 13,412 43.01 3,731,221,808 2013-05-14
1264 2013-05-22 1,604,803,896 -966,400 43.01 3,731,221,808 2013-05-14
1265 2013-05-21 1,605,770,296 -10,000 43.04 3,731,221,808 2013-05-14
1266 2013-05-14 1,605,780,296 1,606,400 43.04 3,731,221,808 2013-05-14
1267 2013-05-10 1,604,173,896 -78,000 43.01 3,729,615,408 2013-04-30
1268 2013-05-09 1,604,251,896 11,000,000 43.01 3,729,615,408 2013-04-30
1269 2013-05-08 1,593,251,896 78,000 42.72 3,729,615,408 2013-04-30
1270 2013-05-02 1,593,173,896 -600,000 42.72 3,729,615,408 2013-04-30
1271 2013-04-23 1,593,773,896 564,000 42.73 3,729,615,408 2013-04-23
1272 2013-04-18 1,593,209,896 -10,000 42.72 3,729,015,408 2013-03-31
1273 2013-04-17 1,593,219,896 4,000 42.72 3,729,015,408 2013-03-31
1274 2013-04-16 1,593,215,896 30,000 42.72 3,729,015,408 2013-03-31
1275 2013-04-11 1,593,185,896 46,000 42.72 3,729,015,408 2013-03-31
1276 2013-04-10 1,593,139,896 6,850,000 42.72 3,729,015,408 2013-03-31
1277 2013-04-09 1,586,289,896 52,000 42.54 3,729,015,408 2013-03-31
1278 2013-04-05 1,586,237,896 10,000 42.54 3,729,015,408 2013-03-31
1279 2013-04-03 1,586,227,896 16,150,000 42.54 3,729,015,408 2013-03-31
1280 2013-03-25 1,570,077,896 20,000 42.10 3,729,015,408 2013-02-28
1281 2013-03-20 1,570,057,896 -8,517 42.10 3,729,015,408 2013-02-28
1282 2013-03-15 1,570,066,413 -2,532 42.10 3,729,015,408 2013-02-28
1283 2013-03-13 1,570,068,945 10,000 42.10 3,729,015,408 2013-02-28
1284 2013-03-08 1,570,058,945 -10,652 42.10 3,729,015,408 2013-02-28
1285 2013-03-06 1,570,069,597 -44,000 42.10 3,729,015,408 2013-02-28
1286 2013-03-05 1,570,113,597 8,000 42.11 3,729,015,408 2013-02-28
1287 2013-03-01 1,570,105,597 -17,412 42.11 3,729,015,408 2013-02-28
1288 2013-02-28 1,570,123,009 -10,396 42.11 3,729,015,408 2013-02-28
1289 2013-02-21 1,570,133,405 -1,004,000 42.11 3,729,015,408 2013-01-31
1290 2013-02-18 1,571,137,405 20,000 42.13 3,729,015,408 2013-01-31
1291 2013-02-15 1,571,117,405 -61,794 42.13 3,729,015,408 2013-01-31
1292 2013-02-14 1,571,179,199 -4,158 42.13 3,729,015,408 2013-01-31
1293 2013-02-04 1,571,183,357 50,000 42.13 3,729,015,408 2013-01-31
1294 2013-01-31 1,571,133,357 -10,000 42.13 3,729,015,408 2013-01-31
1295 2013-01-30 1,571,143,357 -640,000 42.13 3,729,015,408 2012-12-31
1296 2013-01-29 1,571,783,357 10,990,000 42.15 3,729,015,408 2012-12-31
1297 2013-01-28 1,560,793,357 -12,000 41.86 3,729,015,408 2012-12-31
1298 2013-01-25 1,560,805,357 -30,000 41.86 3,729,015,408 2012-12-31
1299 2013-01-24 1,560,835,357 -274,423 41.86 3,729,015,408 2012-12-31
1300 2013-01-23 1,561,109,780 -30,000 41.86 3,729,015,408 2012-12-31
1301 2013-01-22 1,561,139,780 1,725 41.86 3,729,015,408 2012-12-31
1302 2013-01-17 1,561,138,055 4,000 41.86 3,729,015,408 2012-12-31
1303 2013-01-16 1,561,134,055 72,309 41.86 3,729,015,408 2012-12-31
1304 2013-01-14 1,561,061,746 -367,009 41.86 3,729,015,408 2012-12-31
1305 2013-01-11 1,561,428,755 -219,138 41.87 3,729,015,408 2012-12-31
1306 2013-01-10 1,561,647,893 -174,538 41.88 3,729,015,408 2012-12-31
1307 2013-01-09 1,561,822,431 10,000 41.88 3,729,015,408 2012-12-31
1308 2013-01-07 1,561,812,431 -96,000 41.88 3,729,015,408 2012-12-31
1309 2013-01-04 1,561,908,431 -136,168 41.89 3,729,015,408 2012-12-31
1310 2013-01-03 1,562,044,599 -230,000 41.89 3,729,015,408 2012-12-31
1311 2013-01-02 1,562,274,599 -64,281 41.90 3,729,015,408 2012-12-31
1312 2012-12-27 1,562,338,880 -121,103 41.90 3,729,015,408 2012-11-30
1313 2012-12-24 1,562,459,983 -38,873 41.90 3,729,015,408 2012-11-30
1314 2012-12-21 1,562,498,856 486,000 41.90 3,729,015,408 2012-11-30
1315 2012-12-18 1,562,012,856 -4,000 41.89 3,729,015,408 2012-11-30
1316 2012-12-17 1,562,016,856 -24,000 41.89 3,729,015,408 2012-11-30
1317 2012-12-14 1,562,040,856 -175,782 41.89 3,729,015,408 2012-11-30
1318 2012-12-13 1,562,216,638 -82,792 41.89 3,729,015,408 2012-11-30
1319 2012-12-12 1,562,299,430 -333,725 41.90 3,729,015,408 2012-11-30
1320 2012-12-11 1,562,633,155 -136,567 41.90 3,729,015,408 2012-11-30
1321 2012-12-10 1,562,769,722 -131,220 41.91 3,729,015,408 2012-11-30
1322 2012-12-07 1,562,900,942 -92,615 41.91 3,729,015,408 2012-11-30
1323 2012-12-06 1,562,993,557 -396 41.91 3,729,015,408 2012-11-30
1324 2012-12-05 1,562,993,953 -57,360 41.91 3,729,015,408 2012-11-30
1325 2012-12-04 1,563,051,313 39,105 41.92 3,729,015,408 2012-11-30
1326 2012-12-03 1,563,012,208 -32,000 41.91 3,729,015,408 2012-11-30
1327 2012-11-29 1,563,044,208 -2,243 41.92 3,729,015,408 2012-11-14
1328 2012-11-28 1,563,046,451 -103,963 41.92 3,729,015,408 2012-11-14
1329 2012-11-27 1,563,150,414 -198,187 41.92 3,729,015,408 2012-11-14
1330 2012-11-26 1,563,348,601 -42,000 41.92 3,729,015,408 2012-11-14
1331 2012-11-23 1,563,390,601 -11,981 41.93 3,729,015,408 2012-11-14
1332 2012-11-22 1,563,402,582 -321,166 41.93 3,729,015,408 2012-11-14
1333 2012-11-21 1,563,723,748 -8,556 41.93 3,729,015,408 2012-11-14
1334 2012-11-20 1,563,732,304 44,488 41.93 3,729,015,408 2012-11-14
1335 2012-11-19 1,563,687,816 50,000 41.93 3,729,015,408 2012-11-14
1336 2012-11-16 1,563,637,816 70,000 41.93 3,729,015,408 2012-11-14
1337 2012-11-14 1,563,567,816 59,438,195 41.93 3,729,015,408 2012-11-14
1338 2012-11-12 1,504,129,621 -50,000 41.48 3,626,024,304 2012-10-31
1339 2012-11-09 1,504,179,621 50,000 41.48 3,626,024,304 2012-10-31
1340 2012-11-08 1,504,129,621 -6,000 41.48 3,626,024,304 2012-10-31
1341 2012-11-07 1,504,135,621 -30,000 41.48 3,626,024,304 2012-10-31
1342 2012-11-05 1,504,165,621 -200,000 41.48 3,626,024,304 2012-10-31
1343 2012-10-31 1,504,365,621 -30,000 41.49 3,626,024,304 2012-10-31
1344 2012-10-29 1,504,395,621 -3,435 41.49 3,626,024,304 2012-09-30
1345 2012-10-26 1,504,399,056 -50,000 41.49 3,626,024,304 2012-09-30
1346 2012-10-22 1,504,449,056 -142,000 41.49 3,626,024,304 2012-09-30
1347 2012-10-19 1,504,591,056 -40,000 41.49 3,626,024,304 2012-09-30
1348 2012-10-15 1,504,631,056 10,000 41.50 3,626,024,304 2012-09-30
1349 2012-10-08 1,504,621,056 -21,741 41.50 3,626,024,304 2012-09-30
1350 2012-10-03 1,504,642,797 10,000 41.50 3,626,024,304 2012-09-30
1351 2012-09-24 1,504,632,797 30,000 41.50 3,626,024,304 2012-08-31
1352 2012-09-12 1,504,602,797 420,000 41.49 3,626,024,304 2012-08-31
1353 2012-09-11 1,504,182,797 20,000 41.48 3,626,024,304 2012-08-31
1354 2012-09-10 1,504,162,797 230,000 41.48 3,626,024,304 2012-08-31
1355 2012-09-07 1,503,932,797 200,000 41.48 3,626,024,304 2012-08-31
1356 2012-09-05 1,503,732,797 250,000 41.47 3,626,024,304 2012-08-31
1357 2012-09-04 1,503,482,797 1,516,000 41.46 3,626,024,304 2012-08-31
1358 2012-09-03 1,501,966,797 245,384 41.42 3,626,024,304 2012-08-31
1359 2012-08-29 1,501,721,413 14,000 41.42 3,626,024,304 2012-07-31
1360 2012-08-27 1,501,707,413 50,000 41.41 3,626,024,304 2012-07-31
1361 2012-08-22 1,501,657,413 60,000 41.41 3,626,024,304 2012-07-31
1362 2012-08-21 1,501,597,413 100,000 41.41 3,626,024,304 2012-07-31
1363 2012-08-20 1,501,497,413 2,000 41.41 3,626,024,304 2012-07-31
1364 2012-08-15 1,501,495,413 -100,448 41.41 3,626,024,304 2012-07-31
1365 2012-08-14 1,501,595,861 -4,179 41.41 3,626,024,304 2012-07-31
1366 2012-08-13 1,501,600,040 230,179 41.41 3,626,024,304 2012-07-31
1367 2012-08-08 1,501,369,861 106,089 41.41 3,626,024,304 2012-07-31
1368 2012-08-02 1,501,263,772 -2,089 41.40 3,626,024,304 2012-07-31
1369 2012-07-31 1,501,265,861 10,000 41.40 3,626,024,304 2012-07-31
1370 2012-07-27 1,501,255,861 -40,000 41.40 3,626,024,304 2012-06-30
1371 2012-07-26 1,501,295,861 140,000 41.40 3,626,024,304 2012-06-30
1372 2012-07-23 1,501,155,861 110,000 41.40 3,626,024,304 2012-06-30
1373 2012-07-20 1,501,045,861 24,000 41.40 3,626,024,304 2012-06-30
1374 2012-07-17 1,501,021,861 162,000 41.40 3,626,024,304 2012-06-30
1375 2012-07-16 1,500,859,861 -10,000 41.39 3,626,024,304 2012-06-30
1376 2012-07-13 1,500,869,861 50,000 41.39 3,626,024,304 2012-06-30
1377 2012-07-12 1,500,819,861 138,000 41.39 3,626,024,304 2012-06-30
1378 2012-07-10 1,500,681,861 -64,628 41.39 3,626,024,304 2012-06-30
1379 2012-07-06 1,500,746,489 -20,808 41.39 3,626,024,304 2012-06-30
1380 2012-07-03 1,500,767,297 10,000 41.39 3,626,024,304 2012-06-30
1381 2012-06-28 1,500,757,297 10,000 41.39 3,626,024,304 2012-05-31
1382 2012-06-26 1,500,747,297 -60,000 41.39 3,626,024,304 2012-05-31
1383 2012-06-22 1,500,807,297 -100,000 41.39 3,626,024,304 2012-05-31
1384 2012-06-21 1,500,907,297 -30,000 41.39 3,626,024,304 2012-05-31
1385 2012-06-20 1,500,937,297 21,741 41.39 3,626,024,304 2012-05-31
1386 2012-06-18 1,500,915,556 -14,795 41.39 3,626,024,304 2012-05-31
1387 2012-06-15 1,500,930,351 4,000 41.39 3,626,024,304 2012-05-31
1388 2012-06-14 1,500,926,351 178,259 41.39 3,626,024,304 2012-05-31
1389 2012-06-08 1,500,748,092 -22,000 41.39 3,626,024,304 2012-05-31
1390 2012-06-04 1,500,770,092 100,000 41.39 3,626,024,304 2012-05-31
1391 2012-06-01 1,500,670,092 -16,000 41.39 3,626,024,304 2012-05-31
1392 2012-05-31 1,500,686,092 40,000 41.39 3,626,024,304 2012-05-31
1393 2012-05-30 1,500,646,092 30,000 41.39 3,626,024,304 2012-04-30
1394 2012-05-29 1,500,616,092 246,000 41.38 3,626,024,304 2012-04-30
1395 2012-05-23 1,500,370,092 10,000 41.38 3,626,024,304 2012-04-30
1396 2012-05-22 1,500,360,092 20,000 41.38 3,626,024,304 2012-04-30
1397 2012-05-21 1,500,340,092 5,495 41.38 3,626,024,304 2012-04-30
1398 2012-05-16 1,500,334,597 80,000 41.38 3,626,024,304 2012-04-30
1399 2012-05-15 1,500,254,597 -21,741 41.37 3,626,024,304 2012-04-30
1400 2012-05-14 1,500,276,338 -1,044 41.38 3,626,024,304 2012-04-30
1401 2012-05-07 1,500,277,382 -21,741 41.38 3,626,024,304 2012-04-30
1402 2012-05-04 1,500,299,123 136,000 41.38 3,626,024,304 2012-04-30
1403 2012-05-02 1,500,163,123 -8,000 41.37 3,626,024,304 2012-04-30
1404 2012-04-26 1,500,171,123 10,000 41.37 3,626,024,304 2012-03-31
1405 2012-04-25 1,500,161,123 70,000 41.37 3,626,024,304 2012-03-31
1406 2012-04-24 1,500,091,123 -50,000 41.37 3,626,024,304 2012-03-31
1407 2012-04-23 1,500,141,123 1,028,000 41.37 3,626,024,304 2012-03-31
1408 2012-04-17 1,499,113,123 70,000 41.34 3,626,024,304 2012-03-31
1409 2012-04-16 1,499,043,123 -40,000 41.34 3,626,024,304 2012-03-31
1410 2012-04-12 1,499,083,123 328,000 41.34 3,626,024,304 2012-03-31
1411 2012-04-11 1,498,755,123 5,000,000 41.33 3,626,024,304 2012-03-31
1412 2012-04-10 1,493,755,123 -12,000 41.20 3,626,024,304 2012-03-31
1413 2012-04-03 1,493,767,123 270,000 41.20 3,626,024,304 2012-03-31
1414 2012-03-29 1,493,497,123 12,014,000 41.19 3,626,024,304 2012-02-29
1415 2012-03-28 1,481,483,123 340,000 40.86 3,626,024,304 2012-02-29
1416 2012-03-23 1,481,143,123 230,000 40.85 3,626,024,304 2012-02-29
1417 2012-03-19 1,480,913,123 500,000 40.84 3,626,024,304 2012-02-29
1418 2012-03-15 1,480,413,123 45,653 40.83 3,626,024,304 2012-02-29
1419 2012-03-12 1,480,367,470 50,000 40.83 3,626,024,304 2012-02-29
1420 2012-03-02 1,480,317,470 10,000 40.82 3,626,024,304 2012-02-29
1421 2012-02-28 1,480,307,470 21,937 40.82 3,626,024,304 2012-01-31
1422 2012-02-27 1,480,285,533 54,000 40.82 3,626,024,304 2012-01-31
1423 2012-02-22 1,480,231,533 21,346 40.82 3,626,024,304 2012-01-31
1424 2012-02-20 1,480,210,187 20,000 40.82 3,626,024,304 2012-01-31
1425 2012-02-17 1,480,190,187 -4,347 40.82 3,626,024,304 2012-01-31
1426 2012-02-10 1,480,194,534 8,089 40.82 3,626,024,304 2012-01-31
1427 2012-02-09 1,480,186,445 30,000 40.82 3,626,024,304 2012-01-31
1428 2012-02-02 1,480,156,445 -10,000 40.82 3,626,024,304 2012-01-31
1429 2012-01-31 1,480,166,445 -30,000 40.82 3,626,024,304 2012-01-31
1430 2012-01-30 1,480,196,445 -30,373 40.82 3,626,024,304 2011-12-31
1431 2012-01-16 1,480,226,818 -52,243 40.82 3,626,024,304 2011-12-31
1432 2011-12-29 1,480,279,061 200,000 40.82 3,626,024,304 2011-11-30
1433 2011-12-20 1,480,079,061 16,000 40.82 3,626,024,304 2011-11-30
1434 2011-12-16 1,480,063,061 -71,794 40.82 3,626,024,304 2011-11-30
1435 2011-12-13 1,480,134,855 30,000 40.82 3,626,024,304 2011-11-30
1436 2011-12-12 1,480,104,855 99,821 40.82 3,626,024,304 2011-11-30
1437 2011-12-06 1,480,005,034 320,000 40.82 3,626,024,304 2011-11-30
1438 2011-11-28 1,479,685,034 10,000 40.81 3,626,024,304 2011-11-10
1439 2011-11-25 1,479,675,034 -60,000 40.81 3,626,024,304 2011-11-10
1440 2011-11-23 1,479,735,034 300,000 40.81 3,626,024,304 2011-11-10
1441 2011-11-22 1,479,435,034 170,000 40.80 3,626,024,304 2011-11-10
1442 2011-11-21 1,479,265,034 20,000 40.80 3,626,024,304 2011-11-10
1443 2011-11-17 1,479,245,034 20,000 40.80 3,626,024,304 2011-11-10
1444 2011-11-16 1,479,225,034 26,142 40.79 3,626,024,304 2011-11-10
1445 2011-11-15 1,479,198,892 -13,461 40.79 3,626,024,304 2011-11-10
1446 2011-11-14 1,479,212,353 99,716 40.79 3,626,024,304 2011-11-10
1447 2011-11-10 1,479,112,637 63,123,628 40.79 3,626,024,304 2011-11-10
1448 2011-10-28 1,415,989,009 -10,000 40.00 3,539,968,090 2011-09-30
1449 2011-10-26 1,415,999,009 -8,000 40.00 3,539,968,090 2011-09-30
1450 2011-10-19 1,416,007,009 40,000 40.00 3,539,968,090 2011-09-30
1451 2011-10-10 1,415,967,009 100,000 40.00 3,539,968,090 2011-09-30
1452 2011-10-07 1,415,867,009 30,000 40.00 3,539,968,090 2011-09-30
1453 2011-10-04 1,415,837,009 200,000 40.00 3,539,968,090 2011-09-30
1454 2011-09-28 1,415,637,009 36,000 39.99 3,539,968,090 2011-08-31
1455 2011-09-21 1,415,601,009 40,000 39.99 3,539,968,090 2011-08-31
1456 2011-09-20 1,415,561,009 26,000 39.99 3,539,968,090 2011-08-31
1457 2011-09-19 1,415,535,009 70,000 39.99 3,539,968,090 2011-08-31
1458 2011-09-06 1,415,465,009 216,000 39.99 3,539,968,090 2011-08-31
1459 2011-09-05 1,415,249,009 2,000 39.98 3,539,968,090 2011-08-31
1460 2011-09-01 1,415,247,009 50,000 39.98 3,539,968,090 2011-08-31
1461 2011-08-31 1,415,197,009 180,000 39.98 3,539,968,090 2011-08-31
1462 2011-08-30 1,415,017,009 30,000 39.97 3,539,968,090 2011-07-31
1463 2011-08-29 1,414,987,009 70,000 39.97 3,539,968,090 2011-07-31
1464 2011-08-26 1,414,917,009 22,000 39.97 3,539,968,090 2011-07-31
1465 2011-08-18 1,414,895,009 44,000 39.97 3,539,968,090 2011-07-31
1466 2011-08-17 1,414,851,009 12,000 39.97 3,539,968,090 2011-07-31
1467 2011-08-16 1,414,839,009 -100,000 39.97 3,539,968,090 2011-07-31
1468 2011-08-12 1,414,939,009 -40,000 39.97 3,539,968,090 2011-07-31
1469 2011-08-11 1,414,979,009 1 39.97 3,539,968,090 2011-07-31
1470 2011-08-09 1,414,979,008 10,000 39.97 3,539,968,090 2011-07-31
1471 2011-08-08 1,414,969,008 130,000 39.97 3,539,968,090 2011-07-31
1472 2011-08-03 1,414,839,008 20,000 39.97 3,539,968,090 2011-07-31
1473 2011-07-29 1,414,819,008 30,000 39.97 3,539,968,090 2011-06-30
1474 2011-07-28 1,414,789,008 100,000 39.97 3,539,968,090 2011-06-30
1475 2011-07-25 1,414,689,008 -323 39.96 3,539,968,090 2011-06-30
1476 2011-07-21 1,414,689,331 -4,000 39.96 3,539,968,090 2011-06-30
1477 2011-07-15 1,414,693,331 52,000 39.96 3,539,968,090 2011-06-30
1478 2011-07-13 1,414,641,331 4,000 39.96 3,539,968,090 2011-06-30
1479 2011-07-11 1,414,637,331 -290,000 39.96 3,539,968,090 2011-06-30
1480 2011-07-07 1,414,927,331 50,000 39.97 3,539,968,090 2011-06-30
1481 2011-07-04 1,414,877,331 92,000 39.97 3,539,968,090 2011-06-30
1482 2011-06-29 1,414,785,331 -130,000 39.97 3,539,968,090 2011-05-31
1483 2011-06-21 1,414,915,331 45,839 39.97 3,539,968,090 2011-05-31
1484 2011-06-14 1,414,869,492 -50,000 39.97 3,539,968,090 2011-05-31
1485 2011-06-13 1,414,919,492 100,000 39.97 3,539,968,090 2011-05-31
1486 2011-06-03 1,414,819,492 130,000 39.97 3,539,968,090 2011-05-31
1487 2011-05-30 1,414,689,492 -3,400,000 39.96 3,539,968,090 2011-05-17
1488 2011-05-25 1,418,089,492 -200,000 40.06 3,539,968,090 2011-05-17
1489 2011-05-24 1,418,289,492 160,000 40.07 3,539,968,090 2011-05-17
1490 2011-05-18 1,418,129,492 10,000 40.06 3,539,968,090 2011-05-17
1491 2011-05-17 1,418,119,492 3,400,000 40.06 3,539,968,090 2011-05-17
1492 2011-05-16 1,414,719,492 10,000 40.00 3,536,568,090 2011-04-30
1493 2011-05-12 1,414,709,492 -20,161 40.00 3,536,568,090 2011-04-30
1494 2011-05-11 1,414,729,653 200,000 40.00 3,536,568,090 2011-04-30
1495 2011-05-09 1,414,529,653 20,000 40.00 3,536,568,090 2011-04-30
1496 2011-05-04 1,414,509,653 70,000 40.00 3,536,568,090 2011-04-30
1497 2011-05-03 1,414,439,653 -8,000 39.99 3,536,568,090 2011-04-30
1498 2011-04-21 1,414,447,653 34,000 39.99 3,536,568,090 2011-03-31
1499 2011-04-15 1,414,413,653 -106,000 39.99 3,536,568,090 2011-03-31
1500 2011-04-13 1,414,519,653 6,000 40.00 3,536,568,090 2011-03-31
1501 2011-04-12 1,414,513,653 -4,161 40.00 3,536,568,090 2011-03-31
1502 2011-04-11 1,414,517,814 194,000 40.00 3,536,568,090 2011-03-31
1503 2011-04-08 1,414,323,814 110,000 39.99 3,536,568,090 2011-03-31
1504 2011-04-07 1,414,213,814 40,000 39.99 3,536,568,090 2011-03-31
1505 2011-04-06 1,414,173,814 -4,000 39.99 3,536,568,090 2011-03-31
1506 2011-03-31 1,414,177,814 110,000 39.99 3,536,568,090 2011-03-31
1507 2011-03-30 1,414,067,814 -100,000 39.98 3,536,568,090 2011-02-28
1508 2011-03-29 1,414,167,814 -90,000 39.99 3,536,568,090 2011-02-28
1509 2011-03-28 1,414,257,814 30,000 39.99 3,536,568,090 2011-02-28
1510 2011-03-17 1,414,227,814 -100,000 39.99 3,536,568,090 2011-02-28
1511 2011-03-15 1,414,327,814 20,000 39.99 3,536,568,090 2011-02-28
1512 2011-03-07 1,414,307,814 6,000 39.99 3,536,568,090 2011-02-28
1513 2011-03-04 1,414,301,814 100,000 39.99 3,536,568,090 2011-02-28
1514 2011-03-03 1,414,201,814 10,000 39.99 3,536,568,090 2011-02-28
1515 2011-03-01 1,414,191,814 420,000 39.99 3,536,568,090 2011-02-28
1516 2011-02-23 1,413,771,814 20,000 39.98 3,536,568,090 2011-01-31
1517 2011-02-22 1,413,751,814 -20,000 39.98 3,536,568,090 2011-01-31
1518 2011-02-16 1,413,771,814 -20,000 39.98 3,536,568,090 2011-01-31
1519 2011-02-14 1,413,791,814 10,000 39.98 3,536,568,090 2011-01-31
1520 2011-02-08 1,413,781,814 -8,000 39.98 3,536,568,090 2011-01-31
1521 2011-02-01 1,413,789,814 8,000 39.98 3,536,568,090 2011-01-31
1522 2011-01-25 1,413,781,814 8,000 39.98 3,536,568,090 2010-12-31
1523 2011-01-24 1,413,773,814 50,000 39.98 3,536,568,090 2010-12-31
1524 2011-01-17 1,413,723,814 10,000 39.97 3,536,568,090 2010-12-31
1525 2011-01-14 1,413,713,814 2,000 39.97 3,536,568,090 2010-12-31
1526 2011-01-13 1,413,711,814 245,000 39.97 3,536,568,090 2010-12-31
1527 2011-01-11 1,413,466,814 -15,071 39.97 3,536,568,090 2010-12-31
1528 2011-01-07 1,413,481,885 -116,000 39.97 3,536,568,090 2010-12-31
1529 2011-01-05 1,413,597,885 -2,000 39.97 3,536,568,090 2010-12-31
1530 2011-01-04 1,413,599,885 460,000 39.97 3,536,568,090 2010-12-31
1531 2010-12-30 1,413,139,885 47,576 39.96 3,536,568,090 2010-11-30
1532 2010-12-20 1,413,092,309 160,000 39.96 3,536,568,090 2010-11-30
1533 2010-12-17 1,412,932,309 10,000 39.95 3,536,568,090 2010-11-30
1534 2010-12-15 1,412,922,309 10,000 39.95 3,536,568,090 2010-11-30
1535 2010-12-13 1,412,912,309 40,000 39.95 3,536,568,090 2010-11-30
1536 2010-12-07 1,412,872,309 7,233 39.95 3,536,568,090 2010-11-30
1537 2010-11-29 1,412,865,076 -4,161 39.95 3,536,568,090 2010-10-31
1538 2010-11-25 1,412,869,237 6,000 39.95 3,536,568,090 2010-10-31
1539 2010-11-24 1,412,863,237 -13,131 39.95 3,536,568,090 2010-10-31
1540 2010-11-23 1,412,876,368 -100,041 39.95 3,536,568,090 2010-10-31
1541 2010-11-22 1,412,976,409 -4,000 39.95 3,536,568,090 2010-10-31
1542 2010-11-19 1,412,980,409 20,000 39.95 3,536,568,090 2010-10-31
1543 2010-11-15 1,412,960,409 -20,000 39.95 3,536,568,090 2010-10-31
1544 2010-11-11 1,412,980,409 -8,000 39.95 3,536,568,090 2010-10-31
1545 2010-11-10 1,412,988,409 10,000 39.95 3,536,568,090 2010-10-31
1546 2010-11-02 1,412,978,409 -20,000 39.95 3,536,568,090 2010-10-31
1547 2010-11-01 1,412,998,409 2,000 39.95 3,536,568,090 2010-10-31
1548 2010-10-28 1,412,996,409 8,000 39.95 3,536,568,090 2010-09-30
1549 2010-10-26 1,412,988,409 2,424 39.95 3,536,568,090 2010-09-30
1550 2010-10-25 1,412,985,985 -2,080 39.95 3,536,568,090 2010-09-30
1551 2010-10-21 1,412,988,065 20,000 39.95 3,536,568,090 2010-09-30
1552 2010-10-20 1,412,968,065 -4,000 39.95 3,536,568,090 2010-09-30
1553 2010-10-19 1,412,972,065 130,000 39.95 3,536,568,090 2010-09-30
1554 2010-10-18 1,412,842,065 20,000 39.95 3,536,568,090 2010-09-30
1555 2010-10-15 1,412,822,065 -82,000 39.95 3,536,568,090 2010-09-30
1556 2010-10-14 1,412,904,065 -30,000 39.95 3,536,568,090 2010-09-30
1557 2010-10-13 1,412,934,065 -16,000 39.95 3,536,568,090 2010-09-30
1558 2010-10-07 1,412,950,065 4,000 39.95 3,536,568,090 2010-09-30
1559 2010-10-06 1,412,946,065 -344,161 39.95 3,536,568,090 2010-09-30
1560 2010-10-05 1,413,290,226 -10,000 39.96 3,536,568,090 2010-09-30
1561 2010-10-04 1,413,300,226 16,000 39.96 3,536,568,090 2010-09-30
1562 2010-09-30 1,413,284,226 -4,161 39.96 3,536,568,090 2010-09-30
1563 2010-09-29 1,413,288,387 -30,000 39.96 3,536,568,090 2010-08-31
1564 2010-09-20 1,413,318,387 -62,000 39.96 3,536,568,090 2010-08-31
1565 2010-09-17 1,413,380,387 -10,000 39.96 3,536,568,090 2010-08-31
1566 2010-09-10 1,413,390,387 -50,000 39.97 3,536,568,090 2010-08-31
1567 2010-09-08 1,413,440,387 -20,000 39.97 3,536,568,090 2010-08-31
1568 2010-09-07 1,413,460,387 -20,000 39.97 3,536,568,090 2010-08-31
1569 2010-09-06 1,413,480,387 1,616 39.97 3,536,568,090 2010-08-31
1570 2010-09-03 1,413,478,771 70,000 39.97 3,536,568,090 2010-08-31
1571 2010-09-02 1,413,408,771 -50,000 39.97 3,536,568,090 2010-08-31
1572 2010-09-01 1,413,458,771 20,000 39.97 3,536,568,090 2010-08-31
1573 2010-08-30 1,413,438,771 90,000 39.97 3,536,568,090 2010-07-31
1574 2010-08-27 1,413,348,771 142,000 39.96 3,536,568,090 2010-07-31
1575 2010-08-26 1,413,206,771 -10,000 39.96 3,536,568,090 2010-07-31
1576 2010-08-24 1,413,216,771 -36,000 39.96 3,536,568,090 2010-07-31
1577 2010-08-23 1,413,252,771 -4,000 39.96 3,536,568,090 2010-07-31
1578 2010-08-20 1,413,256,771 6,000 39.96 3,536,568,090 2010-07-31
1579 2010-08-19 1,413,250,771 -50,000 39.96 3,536,568,090 2010-07-31
1580 2010-08-18 1,413,300,771 -2,000 39.96 3,536,568,090 2010-07-31
1581 2010-08-17 1,413,302,771 1,650,000 39.96 3,536,568,090 2010-07-31
1582 2010-08-16 1,411,652,771 -10,000 39.92 3,536,568,090 2010-07-31
1583 2010-08-13 1,411,662,771 20,000 39.92 3,536,568,090 2010-07-31
1584 2010-08-12 1,411,642,771 40,000 39.92 3,536,568,090 2010-07-31
1585 2010-08-11 1,411,602,771 10,000 39.91 3,536,568,090 2010-07-31
1586 2010-08-10 1,411,592,771 -40,000 39.91 3,536,568,090 2010-07-31
1587 2010-08-06 1,411,632,771 -12,000 39.92 3,536,568,090 2010-07-31
1588 2010-08-05 1,411,644,771 -18,000 39.92 3,536,568,090 2010-07-31
1589 2010-08-04 1,411,662,771 -14,000 39.92 3,536,568,090 2010-07-31
1590 2010-08-03 1,411,676,771 -20,000 39.92 3,536,568,090 2010-07-31
1591 2010-07-30 1,411,696,771 -60,000 39.92 3,536,568,090 2010-06-30
1592 2010-07-29 1,411,756,771 10,000 39.92 3,536,568,090 2010-06-30
1593 2010-07-27 1,411,746,771 -1,010,000 39.92 3,536,568,090 2010-06-30
1594 2010-07-26 1,412,756,771 -160,000 39.95 3,536,568,090 2010-06-30
1595 2010-07-22 1,412,916,771 -34,000 39.95 3,536,568,090 2010-06-30
1596 2010-07-21 1,412,950,771 -10,000 39.95 3,536,568,090 2010-06-30
1597 2010-07-15 1,412,960,771 180,000 39.95 3,536,568,090 2010-06-30
1598 2010-07-14 1,412,780,771 60,000 39.95 3,536,568,090 2010-06-30
1599 2010-07-13 1,412,720,771 -10,000 39.95 3,536,568,090 2010-06-30
1600 2010-07-09 1,412,730,771 -460,000 39.95 3,536,568,090 2010-06-30
1601 2010-07-07 1,413,190,771 10,000 39.96 3,536,568,090 2010-06-30
1602 2010-07-05 1,413,180,771 296,000 39.96 3,536,568,090 2010-06-30
1603 2010-07-02 1,412,884,771 -200,000 39.95 3,536,568,090 2010-06-30
1604 2010-06-24 1,413,084,771 10,000 39.96 3,536,568,090 2010-05-31
1605 2010-06-22 1,413,074,771 -10,000 39.96 3,536,568,090 2010-05-31
1606 2010-06-21 1,413,084,771 -50,000 39.96 3,536,568,090 2010-05-31
1607 2010-06-10 1,413,134,771 720,000 39.96 3,536,568,090 2010-05-31
1608 2010-06-04 1,412,414,771 -161 39.94 3,536,568,090 2010-05-31
1609 2010-06-01 1,412,414,932 10,000 39.94 3,536,568,090 2010-05-31
1610 2010-05-31 1,412,404,932 1,110,000 39.94 3,536,568,090 2010-05-31
1611 2010-05-27 1,411,294,932 90,000 39.93 3,534,368,090 2010-04-30
1612 2010-05-26 1,411,204,932 -32,000 39.93 3,534,368,090 2010-04-30
1613 2010-05-24 1,411,236,932 80,000 39.93 3,534,368,090 2010-04-30
1614 2010-05-20 1,411,156,932 20,000 39.93 3,534,368,090 2010-04-30
1615 2010-05-19 1,411,136,932 -1,030,000 39.93 3,534,368,090 2010-04-30
1616 2010-05-17 1,412,166,932 128,000 39.96 3,534,368,090 2010-04-30
1617 2010-05-14 1,412,038,932 1,037,839 39.95 3,534,368,090 2010-04-30
1618 2010-05-13 1,411,001,093 120,000 39.92 3,534,368,090 2010-04-30
1619 2010-05-11 1,410,881,093 332,000 39.92 3,534,368,090 2010-04-30
1620 2010-05-10 1,410,549,093 50,000 39.91 3,534,368,090 2010-04-30
1621 2010-05-05 1,410,499,093 -20,000 39.91 3,534,368,090 2010-04-30
1622 2010-05-04 1,410,519,093 20,000 39.91 3,534,368,090 2010-04-30
1623 2010-04-30 1,410,499,093 3,354 39.91 3,534,368,090 2010-04-30
1624 2010-04-29 1,410,495,739 20,000 39.91 3,534,368,090 2010-03-31
1625 2010-04-28 1,410,475,739 58,000 39.91 3,534,368,090 2010-03-31
1626 2010-04-27 1,410,417,739 210,000 39.91 3,534,368,090 2010-03-31
1627 2010-04-26 1,410,207,739 10,000 39.90 3,534,368,090 2010-03-31
1628 2010-04-22 1,410,197,739 40,000 39.90 3,534,368,090 2010-03-31
1629 2010-04-21 1,410,157,739 8,000 39.90 3,534,368,090 2010-03-31
1630 2010-04-20 1,410,149,739 70,000 39.90 3,534,368,090 2010-03-31
1631 2010-04-19 1,410,079,739 40,000 39.90 3,534,368,090 2010-03-31
1632 2010-04-15 1,410,039,739 -4,161 39.90 3,534,368,090 2010-03-31
1633 2010-04-14 1,410,043,900 200,000 39.90 3,534,368,090 2010-03-31
1634 2010-04-13 1,409,843,900 74,000 39.89 3,534,368,090 2010-03-31
1635 2010-04-01 1,409,769,900 100,000 39.89 3,534,368,090 2010-03-31
1636 2010-03-30 1,409,669,900 16,000 39.88 3,534,368,090 2010-02-28
1637 2010-03-29 1,409,653,900 -30,000 39.88 3,534,368,090 2010-02-28
1638 2010-03-25 1,409,683,900 -4,000 39.89 3,534,368,090 2010-02-28
1639 2010-03-23 1,409,687,900 14,000 39.89 3,534,368,090 2010-02-28
1640 2010-03-17 1,409,673,900 300,000 39.88 3,534,368,090 2010-02-28
1641 2010-03-12 1,409,373,900 -230,000 39.88 3,534,368,090 2010-02-28
1642 2010-03-09 1,409,603,900 10,000 39.88 3,534,368,090 2010-02-28
1643 2010-03-08 1,409,593,900 226,000 39.88 3,534,368,090 2010-02-28
1644 2010-03-03 1,409,367,900 18,000 39.88 3,534,368,090 2010-02-28
1645 2010-03-01 1,409,349,900 900,000 39.88 3,534,368,090 2010-02-28
1646 2010-02-26 1,408,449,900 -230,000 39.86 3,533,468,090 2010-01-31
1647 2010-02-17 1,408,679,900 10,000 39.87 3,533,468,090 2010-01-31
1648 2010-02-10 1,408,669,900 -10,000 39.87 3,533,468,090 2010-01-31
1649 2010-02-05 1,408,679,900 -670,000 39.87 3,533,468,090 2010-01-31
1650 2010-02-04 1,409,349,900 -24,404 39.89 3,533,468,090 2010-01-31
1651 2010-02-03 1,409,374,304 80,000 39.89 3,533,468,090 2010-01-31
1652 2010-02-02 1,409,294,304 18,000 39.88 3,533,468,090 2010-01-31
1653 2010-02-01 1,409,276,304 5,633,000 39.88 3,533,468,090 2010-01-31
1654 2010-01-27 1,403,643,304 10,000 39.79 3,527,835,090 2009-12-31
1655 2010-01-26 1,403,633,304 -10,000 39.79 3,527,835,090 2009-12-31
1656 2010-01-25 1,403,643,304 -10,000 39.79 3,527,835,090 2009-12-31
1657 2010-01-19 1,403,653,304 210,000 39.79 3,527,835,090 2009-12-31
1658 2010-01-18 1,403,443,304 10,000 39.78 3,527,835,090 2009-12-31
1659 2010-01-14 1,403,433,304 -5,633,000 39.78 3,527,835,090 2009-12-31
1660 2010-01-08 1,409,066,304 4,000 39.94 3,527,835,090 2009-12-31
1661 2010-01-07 1,409,062,304 6,000 39.94 3,527,835,090 2009-12-31
1662 2010-01-05 1,409,056,304 14,000 39.94 3,527,835,090 2009-12-31
1663 2010-01-04 1,409,042,304 110,000 39.94 3,527,835,090 2009-12-31
1664 2009-12-11 1,408,932,304 -4,000 39.94 3,527,835,090 2009-11-30
1665 2009-12-10 1,408,936,304 -10,000 39.94 3,527,835,090 2009-11-30
1666 2009-12-09 1,408,946,304 -110,000 39.94 3,527,835,090 2009-11-30
1667 2009-12-08 1,409,056,304 -100,000 39.94 3,527,835,090 2009-11-30
1668 2009-12-07 1,409,156,304 -24,000 39.94 3,527,835,090 2009-11-30
1669 2009-12-04 1,409,180,304 -16,000 39.94 3,527,835,090 2009-11-30
1670 2009-12-03 1,409,196,304 -20,000 39.95 3,527,835,090 2009-11-30
1671 2009-11-30 1,409,216,304 -1,004,000 39.95 3,527,835,090 2009-11-30
1672 2009-11-26 1,410,220,304 -100,000 39.97 3,527,835,090 2009-10-31
1673 2009-11-20 1,410,320,304 100,000 39.98 3,527,835,090 2009-10-31
1674 2009-11-17 1,410,220,304 -20,000 39.97 3,527,835,090 2009-10-31
1675 2009-11-16 1,410,240,304 4,000 39.97 3,527,835,090 2009-10-31
1676 2009-11-13 1,410,236,304 -20,000 39.97 3,527,835,090 2009-10-31
1677 2009-11-11 1,410,256,304 -6,000 39.98 3,527,835,090 2009-10-31
1678 2009-11-02 1,410,262,304 10,000 39.98 3,527,835,090 2009-10-31
1679 2009-10-30 1,410,252,304 -66,000 39.98 3,527,835,090 2009-09-30
1680 2009-10-28 1,410,318,304 -4,000 39.98 3,527,835,090 2009-09-30
1681 2009-10-20 1,410,322,304 -2,808 39.98 3,527,835,090 2009-09-30
1682 2009-10-19 1,410,325,112 2,000 39.98 3,527,835,090 2009-09-30
1683 2009-10-14 1,410,323,112 266,000 39.98 3,527,835,090 2009-09-30
1684 2009-10-12 1,410,057,112 -20,000 39.97 3,527,835,090 2009-09-30
1685 2009-09-30 1,410,077,112 -100,062 39.97 3,527,835,090 2009-09-30
1686 2009-09-25 1,410,177,174 -12,484 39.97 3,527,835,090 2009-08-31
1687 2009-09-22 1,410,189,658 4,000 39.97 3,527,835,090 2009-08-31
1688 2009-09-16 1,410,185,658 16,000 39.97 3,527,835,090 2009-08-31
1689 2009-09-15 1,410,169,658 996,000 39.97 3,527,835,090 2009-08-31
1690 2009-09-10 1,409,173,658 160,000 39.94 3,527,835,090 2009-08-31
1691 2009-09-09 1,409,013,658 -20,000 39.94 3,527,835,090 2009-08-31
1692 2009-09-08 1,409,033,658 50,000 39.94 3,527,835,090 2009-08-31
1693 2009-09-03 1,408,983,658 72,000 39.94 3,527,835,090 2009-08-31
1694 2009-08-31 1,408,911,658 1,340,000 39.94 3,527,835,090 2009-08-31
1695 2009-08-26 1,407,571,658 -6,000 39.91 3,526,495,090 2009-08-13
1696 2009-08-24 1,407,577,658 -1,340,000 39.91 3,526,495,090 2009-08-13
1697 2009-08-20 1,408,917,658 20,000 39.95 3,526,495,090 2009-08-13
1698 2009-08-17 1,408,897,658 48,000 39.95 3,526,495,090 2009-08-13
1699 2009-08-13 1,408,849,658 300,020,000 39.95 3,526,495,090 2009-08-13
1700 2009-08-11 1,108,829,658 20,000 34.37 3,226,495,090 2009-07-31
1701 2009-08-10 1,108,809,658 -2,000 34.37 3,226,495,090 2009-07-31
1702 2009-08-07 1,108,811,658 6,000 34.37 3,226,495,090 2009-07-31
1703 2009-08-04 1,108,805,658 -300,000,000 34.37 3,226,495,090 2009-07-31
1704 2009-08-03 1,408,805,658 -4,161 43.66 3,226,495,090 2009-07-31
1705 2009-07-31 1,408,809,819 4,560,768 43.66 3,226,495,090 2009-07-31
1706 2009-07-30 1,404,249,051 -10,000 43.60 3,220,815,090 2009-06-30
1707 2009-07-29 1,404,259,051 -28,000 43.60 3,220,815,090 2009-06-30
1708 2009-07-28 1,404,287,051 -80,000 43.60 3,220,815,090 2009-06-30
1709 2009-07-27 1,404,367,051 10,000 43.60 3,220,815,090 2009-06-30
1710 2009-07-23 1,404,357,051 -1,360,000 43.60 3,220,815,090 2009-06-30
1711 2009-07-22 1,405,717,051 -20,000 43.64 3,220,815,090 2009-06-30
1712 2009-07-21 1,405,737,051 -2,000 43.65 3,220,815,090 2009-06-30
1713 2009-07-17 1,405,739,051 -670,000 43.65 3,220,815,090 2009-06-30
1714 2009-07-15 1,406,409,051 -3,670,000 43.67 3,220,815,090 2009-06-30
1715 2009-07-13 1,410,079,051 -56,000 43.78 3,220,815,090 2009-06-30
1716 2009-07-09 1,410,135,051 -40,000 43.78 3,220,815,090 2009-06-30
1717 2009-07-08 1,410,175,051 -111,616 43.78 3,220,815,090 2009-06-30
1718 2009-07-07 1,410,286,667 -1,056,000 43.79 3,220,815,090 2009-06-30
1719 2009-07-02 1,411,342,667 -2,000 43.82 3,220,815,090 2009-06-30
1720 2009-06-30 1,411,344,667 3,480,000 43.82 3,220,815,090 2009-06-30
1721 2009-06-29 1,407,864,667 -126,000 43.76 3,217,335,090 2009-05-31
1722 2009-06-26 1,407,990,667 -480,000 43.76 3,217,335,090 2009-05-31
1723 2009-06-25 1,408,470,667 -1,340,000 43.78 3,217,335,090 2009-05-31
1724 2009-06-24 1,409,810,667 -208,808 43.82 3,217,335,090 2009-05-31
1725 2009-06-22 1,410,019,475 -10,000 43.83 3,217,335,090 2009-05-31
1726 2009-06-19 1,410,029,475 2,000 43.83 3,217,335,090 2009-05-31
1727 2009-06-18 1,410,027,475 -50,000 43.83 3,217,335,090 2009-05-31
1728 2009-06-17 1,410,077,475 -2,140,000 43.83 3,217,335,090 2009-05-31
1729 2009-06-16 1,412,217,475 -8,000 43.89 3,217,335,090 2009-05-31
1730 2009-06-15 1,412,225,475 -50,000 43.89 3,217,335,090 2009-05-31
1731 2009-06-12 1,412,275,475 -10,000 43.90 3,217,335,090 2009-05-31
1732 2009-06-10 1,412,285,475 -32,000 43.90 3,217,335,090 2009-05-31
1733 2009-06-09 1,412,317,475 -1,054,161 43.90 3,217,335,090 2009-05-31
1734 2009-06-08 1,413,371,636 4,000 43.93 3,217,335,090 2009-05-31
1735 2009-06-05 1,413,367,636 -30,000 43.93 3,217,335,090 2009-05-31
1736 2009-06-02 1,413,397,636 -3,336,160 43.93 3,217,335,090 2009-05-31
1737 2009-06-01 1,416,733,796 3,280,000 44.03 3,217,335,090 2009-05-31
1738 2009-05-29 1,413,453,796 -6,000 43.98 3,213,965,090 2009-04-30
1739 2009-05-22 1,413,459,796 980,000 43.98 3,213,965,090 2009-04-30
1740 2009-05-21 1,412,479,796 -726,000 43.95 3,213,965,090 2009-04-30
1741 2009-05-20 1,413,205,796 -670,000 43.97 3,213,965,090 2009-04-30
1742 2009-05-19 1,413,875,796 90,000 43.99 3,213,965,090 2009-04-30
1743 2009-05-15 1,413,785,796 -1,956,000 43.99 3,213,965,090 2009-04-30
1744 2009-05-14 1,415,741,796 -44,161 44.05 3,213,965,090 2009-04-30
1745 2009-05-13 1,415,785,957 -2,000 44.05 3,213,965,090 2009-04-30
1746 2009-05-12 1,415,787,957 -1,100,000 44.05 3,213,965,090 2009-04-30
1747 2009-05-11 1,416,887,957 -300,000 44.09 3,213,965,090 2009-04-30
1748 2009-05-08 1,417,187,957 -112,000 44.09 3,213,965,090 2009-04-30
1749 2009-05-07 1,417,299,957 -670,000 44.10 3,213,965,090 2009-04-30
1750 2009-05-06 1,417,969,957 -92,000 44.12 3,213,965,090 2009-04-30
1751 2009-05-05 1,418,061,957 -1,700,000 44.12 3,213,965,090 2009-04-30
1752 2009-05-04 1,419,761,957 -500,000 44.17 3,213,965,090 2009-04-30
1753 2009-04-30 1,420,261,957 618,000 44.19 3,213,965,090 2009-04-30
1754 2009-04-29 1,419,643,957 34,000 44.18 3,213,295,090 2009-03-31
1755 2009-04-28 1,419,609,957 1,000,000 44.18 3,213,295,090 2009-03-31
1756 2009-04-22 1,418,609,957 20,000 44.15 3,213,295,090 2009-03-31
1757 2009-04-20 1,418,589,957 -4,000 44.15 3,213,295,090 2009-03-31
1758 2009-04-17 1,418,593,957 -20,000 44.15 3,213,295,090 2009-03-31
1759 2009-04-15 1,418,613,957 10,000 44.15 3,213,295,090 2009-03-31
1760 2009-04-14 1,418,603,957 -40,000 44.15 3,213,295,090 2009-03-31
1761 2009-04-09 1,418,643,957 215,839 44.15 3,213,295,090 2009-03-31
1762 2009-04-08 1,418,428,118 -20,000 44.14 3,213,295,090 2009-03-31
1763 2009-04-07 1,418,448,118 -20,000 44.14 3,213,295,090 2009-03-31
1764 2009-04-02 1,418,468,118 -20,000 44.14 3,213,295,090 2009-03-31
1765 2009-03-26 1,418,488,118 -6,000 44.14 3,213,295,090 2009-02-28
1766 2009-03-25 1,418,494,118 -50,000 44.14 3,213,295,090 2009-02-28
1767 2009-03-24 1,418,544,118 -10,000 44.15 3,213,295,090 2009-02-28
1768 2009-03-23 1,418,554,118 -28,000 44.15 3,213,295,090 2009-02-28
1769 2009-03-20 1,418,582,118 -1,338,000 44.15 3,213,295,090 2009-02-28
1770 2009-03-19 1,419,920,118 -4,000 44.19 3,213,295,090 2009-02-28
1771 2009-03-17 1,419,924,118 -1,110,000 44.19 3,213,295,090 2009-02-28
1772 2009-03-16 1,421,034,118 -1,000,808 44.22 3,213,295,090 2009-02-28
1773 2009-03-13 1,422,034,926 -2,000 44.25 3,213,295,090 2009-02-28
1774 2009-03-12 1,422,036,926 -120,000 44.25 3,213,295,090 2009-02-28
1775 2009-03-11 1,422,156,926 40,000 44.26 3,213,295,090 2009-02-28
1776 2009-03-10 1,422,116,926 -8,000 44.26 3,213,295,090 2009-02-28
1777 2009-03-06 1,422,124,926 -64,161 44.26 3,213,295,090 2009-02-28
1778 2009-03-05 1,422,189,087 20,000 44.26 3,213,295,090 2009-02-28
1779 2009-03-04 1,422,169,087 -10,000 44.26 3,213,295,090 2009-02-28
1780 2009-03-03 1,422,179,087 4,000 44.26 3,213,295,090 2009-02-28
1781 2009-03-02 1,422,175,087 100,000 44.26 3,213,295,090 2009-02-28
1782 2009-02-20 1,422,075,087 -50,000 44.26 3,213,295,090 2009-01-31
1783 2009-02-18 1,422,125,087 -6,000 44.26 3,213,295,090 2009-01-31
1784 2009-02-13 1,422,131,087 30,000 44.26 3,213,295,090 2009-01-31
1785 2009-02-11 1,422,101,087 -140,000 44.26 3,213,295,090 2009-01-31
1786 2009-02-09 1,422,241,087 50,000 44.26 3,213,295,090 2009-01-31
1787 2009-02-03 1,422,191,087 10,000 44.26 3,213,295,090 2009-01-31
1788 2009-01-30 1,422,181,087 2,000 44.26 3,213,295,090 2008-12-31
1789 2009-01-23 1,422,179,087 2,000,000 44.26 3,213,295,090 2008-12-31
1790 2009-01-20 1,420,179,087 -1,030,000 44.20 3,213,295,090 2008-12-31
1791 2009-01-15 1,421,209,087 -6,000 44.23 3,213,295,090 2008-12-31
1792 2009-01-12 1,421,215,087 -10,000 44.23 3,213,295,090 2008-12-31
1793 2009-01-07 1,421,225,087 -50,000 44.23 3,213,295,090 2008-12-31
1794 2009-01-06 1,421,275,087 20,000 44.23 3,213,295,090 2008-12-31
1795 2009-01-02 1,421,255,087 8,000 44.23 3,213,295,090 2008-12-31
1796 2008-12-29 1,421,247,087 -14,000 44.23 3,213,295,090 2008-11-30
1797 2008-12-23 1,421,261,087 -100,000 44.23 3,213,295,090 2008-11-30
1798 2008-12-22 1,421,361,087 -52,080 44.23 3,213,295,090 2008-11-30
1799 2008-12-19 1,421,413,167 10,000 44.24 3,213,295,090 2008-11-30
1800 2008-12-18 1,421,403,167 24,000 44.24 3,213,295,090 2008-11-30
1801 2008-12-17 1,421,379,167 10,000 44.23 3,213,295,090 2008-11-30
1802 2008-12-16 1,421,369,167 -30,000 44.23 3,213,295,090 2008-11-30
1803 2008-12-12 1,421,399,167 -10,000 44.23 3,213,295,090 2008-11-30
1804 2008-12-11 1,421,409,167 60,000 44.24 3,213,295,090 2008-11-30
1805 2008-12-10 1,421,349,167 -26,000 44.23 3,213,295,090 2008-11-30
1806 2008-12-09 1,421,375,167 -20,000 44.23 3,213,295,090 2008-11-30
1807 2008-12-04 1,421,395,167 20,000 44.23 3,213,295,090 2008-11-30
1808 2008-12-03 1,421,375,167 26,000 44.23 3,213,295,090 2008-11-30
1809 2008-12-02 1,421,349,167 2,000 44.23 3,213,295,090 2008-11-30
1810 2008-12-01 1,421,347,167 40,000 44.23 3,213,295,090 2008-11-30
1811 2008-11-28 1,421,307,167 30,000 44.23 3,213,295,090 2008-10-31
1812 2008-11-25 1,421,277,167 20,000 44.23 3,213,295,090 2008-10-31
1813 2008-11-24 1,421,257,167 6,000 44.23 3,213,295,090 2008-10-31
1814 2008-11-20 1,421,251,167 -1,500,000 44.23 3,213,295,090 2008-10-31
1815 2008-11-19 1,422,751,167 6,000 44.28 3,213,295,090 2008-10-31
1816 2008-11-18 1,422,745,167 14,000 44.28 3,213,295,090 2008-10-31
1817 2008-11-14 1,422,731,167 554,000 44.28 3,213,295,090 2008-10-31
1818 2008-11-13 1,422,177,167 20,000 44.26 3,213,295,090 2008-10-31
1819 2008-11-12 1,422,157,167 30,000 44.26 3,213,295,090 2008-10-31
1820 2008-11-11 1,422,127,167 -50,424 44.26 3,213,295,090 2008-10-31
1821 2008-11-07 1,422,177,591 6,000 44.26 3,213,295,090 2008-10-31
1822 2008-11-06 1,422,171,591 40,000 44.26 3,213,295,090 2008-10-31
1823 2008-11-05 1,422,131,591 60,000 44.26 3,213,295,090 2008-10-31
1824 2008-11-04 1,422,071,591 24,000 44.26 3,213,295,090 2008-10-31
1825 2008-11-03 1,422,047,591 2,862,000 44.26 3,213,295,090 2008-10-31
1826 2008-10-31 1,419,185,591 20,000 44.17 3,213,295,090 2008-10-31
1827 2008-10-30 1,419,165,591 40,000 44.17 3,213,295,090 2008-09-30
1828 2008-10-29 1,419,125,591 1,950,000 44.16 3,213,295,090 2008-09-30
1829 2008-10-28 1,417,175,591 50,000 44.10 3,213,295,090 2008-09-30
1830 2008-10-27 1,417,125,591 48,000 44.10 3,213,295,090 2008-09-30
1831 2008-10-24 1,417,077,591 102,000 44.10 3,213,295,090 2008-09-30
1832 2008-10-23 1,416,975,591 150,000 44.10 3,213,295,090 2008-09-30
1833 2008-10-22 1,416,825,591 50,000 44.09 3,213,295,090 2008-09-30
1834 2008-10-21 1,416,775,591 -42,000 44.09 3,213,295,090 2008-09-30
1835 2008-10-20 1,416,817,591 554,000 44.09 3,213,295,090 2008-09-30
1836 2008-10-17 1,416,263,591 1,088,000 44.08 3,213,295,090 2008-09-30
1837 2008-10-16 1,415,175,591 198,000 44.04 3,213,295,090 2008-09-30
1838 2008-10-15 1,414,977,591 74,000 44.04 3,213,295,090 2008-09-30
1839 2008-10-14 1,414,903,591 68,000 44.03 3,213,295,090 2008-09-30
1840 2008-10-13 1,414,835,591 290,000 44.03 3,213,295,090 2008-09-30
1841 2008-10-09 1,414,545,591 4,000 44.02 3,213,295,090 2008-09-30
1842 2008-10-06 1,414,541,591 62,000 44.02 3,213,295,090 2008-09-30
1843 2008-10-03 1,414,479,591 14,000 44.02 3,213,295,090 2008-09-30
1844 2008-10-02 1,414,465,591 160,000 44.02 3,213,295,090 2008-09-30
1845 2008-09-30 1,414,305,591 340,000 44.01 3,213,295,090 2008-09-30
1846 2008-09-29 1,413,965,591 124,000 44.00 3,213,295,090 2008-08-31
1847 2008-09-26 1,413,841,591 42,000 44.00 3,213,295,090 2008-08-31
1848 2008-09-25 1,413,799,591 28,000 44.00 3,213,295,090 2008-08-31
1849 2008-09-24 1,413,771,591 16,000 44.00 3,213,295,090 2008-08-31
1850 2008-09-23 1,413,755,591 280,000 44.00 3,213,295,090 2008-08-31
1851 2008-09-19 1,413,475,591 -22,000 43.99 3,213,295,090 2008-08-31
1852 2008-09-18 1,413,497,591 -46,000 43.99 3,213,295,090 2008-08-31
1853 2008-09-17 1,413,543,591 134,000 43.99 3,213,295,090 2008-08-31
1854 2008-09-16 1,413,409,591 150,000 43.99 3,213,295,090 2008-08-31
1855 2008-09-12 1,413,259,591 130,000 43.98 3,213,295,090 2008-08-31
1856 2008-09-11 1,413,129,591 25,031 43.98 3,213,295,090 2008-08-31
1857 2008-09-10 1,413,104,560 -30,000 43.98 3,213,295,090 2008-08-31
1858 2008-09-09 1,413,134,560 12,000 43.98 3,213,295,090 2008-08-31
1859 2008-09-08 1,413,122,560 30,000 43.98 3,213,295,090 2008-08-31
1860 2008-09-05 1,413,092,560 40,000 43.98 3,213,295,090 2008-08-31
1861 2008-09-04 1,413,052,560 2,000 43.98 3,213,295,090 2008-08-31
1862 2008-09-02 1,413,050,560 -960,000 43.98 3,213,295,090 2008-08-31
1863 2008-09-01 1,414,010,560 20,000 44.01 3,213,295,090 2008-08-31
1864 2008-08-28 1,413,990,560 48,000 44.00 3,213,295,090 2008-07-31
1865 2008-08-25 1,413,942,560 20,000 44.00 3,213,295,090 2008-07-31
1866 2008-08-21 1,413,922,560 122,000 44.00 3,213,295,090 2008-07-31
1867 2008-08-19 1,413,800,560 20,000 44.00 3,213,295,090 2008-07-31
1868 2008-08-13 1,413,780,560 114,000 44.00 3,213,295,090 2008-07-31
1869 2008-08-12 1,413,666,560 -818,000 43.99 3,213,295,090 2008-07-31
1870 2008-08-11 1,414,484,560 50,000 44.02 3,213,295,090 2008-07-31
1871 2008-07-31 1,414,434,560 -500,000 44.02 3,213,295,090 2008-07-31
1872 2008-07-28 1,414,934,560 10,000 44.03 3,213,295,090 2008-06-30
1873 2008-07-24 1,414,924,560 -14,000 44.03 3,213,295,090 2008-06-30
1874 2008-07-22 1,414,938,560 84,000 44.03 3,213,295,090 2008-06-30
1875 2008-07-21 1,414,854,560 38,000 44.03 3,213,295,090 2008-06-30
1876 2008-07-17 1,414,816,560 -100,000 44.03 3,213,295,090 2008-06-30
1877 2008-07-16 1,414,916,560 28,000 44.03 3,213,295,090 2008-06-30
1878 2008-07-15 1,414,888,560 -20,000 44.03 3,213,295,090 2008-06-30
1879 2008-07-14 1,414,908,560 390,000 44.03 3,213,295,090 2008-06-30
1880 2008-07-11 1,414,518,560 18,000 44.02 3,213,295,090 2008-06-30
1881 2008-07-10 1,414,500,560 20,000 44.02 3,213,295,090 2008-06-30
1882 2008-07-08 1,414,480,560 26,000 44.02 3,213,295,090 2008-06-30
1883 2008-07-07 1,414,454,560 70,000 44.02 3,213,295,090 2008-06-30
1884 2008-07-04 1,414,384,560 12,000 44.02 3,213,295,090 2008-06-30
1885 2008-07-03 1,414,372,560 362,000 44.02 3,213,295,090 2008-06-30
1886 2008-06-30 1,414,010,560 660,000 44.01 3,213,295,090 2008-06-30
1887 2008-06-26 1,413,350,560 -32,424 43.99 3,212,635,090 2008-05-31
1888 2008-06-20 1,413,382,984 300,000 43.99 3,212,635,090 2008-05-31
1889 2008-06-17 1,413,082,984 -616,000 43.99 3,212,635,090 2008-05-31
1890 2008-06-16 1,413,698,984 14,000 44.00 3,212,635,090 2008-05-31
1891 2008-06-12 1,413,684,984 -52,020 44.00 3,212,635,090 2008-05-31
1892 2008-06-11 1,413,737,004 1,036,000 44.01 3,212,635,090 2008-05-31
1893 2008-06-10 1,412,701,004 30,000 43.97 3,212,635,090 2008-05-31
1894 2008-06-06 1,412,671,004 200,000 43.97 3,212,635,090 2008-05-31
1895 2008-06-05 1,412,471,004 -1,300,808 43.97 3,212,635,090 2008-05-31
1896 2008-06-04 1,413,771,812 100,000 44.01 3,212,635,090 2008-05-31
1897 2008-06-02 1,413,671,812 5,675,192 44.00 3,212,635,090 2008-05-31
1898 2008-05-30 1,407,996,620 24,000 43.90 3,206,941,090 2008-04-30
1899 2008-05-28 1,407,972,620 20,808 43.90 3,206,941,090 2008-04-30
1900 2008-05-27 1,407,951,812 -964,000 43.90 3,206,941,090 2008-04-30
1901 2008-05-22 1,408,915,812 -20,808 43.93 3,206,941,090 2008-04-30
1902 2008-05-20 1,408,936,620 -1,280,000 43.93 3,206,941,090 2008-04-30
1903 2008-05-19 1,410,216,620 402,000 43.97 3,206,941,090 2008-04-30
1904 2008-05-15 1,409,814,620 -1,902,000 43.96 3,206,941,090 2008-04-30
1905 2008-05-14 1,411,716,620 100,000 44.02 3,206,941,090 2008-04-30
1906 2008-05-13 1,411,616,620 100,000 44.02 3,206,941,090 2008-04-30
1907 2008-05-08 1,411,516,620 -2,320,000 44.01 3,206,941,090 2008-04-30
1908 2008-05-07 1,413,836,620 -38,000 44.09 3,206,941,090 2008-04-30
1909 2008-05-06 1,413,874,620 92,000 44.09 3,206,941,090 2008-04-30
1910 2008-04-30 1,413,782,620 3,800,000 44.09 3,206,941,090 2008-04-30
1911 2008-04-29 1,409,982,620 16,667 44.02 3,203,091,090 2008-03-31
1912 2008-04-25 1,409,965,953 170,000 44.02 3,203,091,090 2008-03-31
1913 2008-04-23 1,409,795,953 70,000 44.01 3,203,091,090 2008-03-31
1914 2008-04-22 1,409,725,953 20,000 44.01 3,203,091,090 2008-03-31
1915 2008-04-21 1,409,705,953 96,000 44.01 3,203,091,090 2008-03-31
1916 2008-04-18 1,409,609,953 34,000 44.01 3,203,091,090 2008-03-31
1917 2008-04-17 1,409,575,953 130,000 44.01 3,203,091,090 2008-03-31
1918 2008-04-16 1,409,445,953 76,000 44.00 3,203,091,090 2008-03-31
1919 2008-04-15 1,409,369,953 10,000 44.00 3,203,091,090 2008-03-31
1920 2008-04-14 1,409,359,953 60,000 44.00 3,203,091,090 2008-03-31
1921 2008-04-11 1,409,299,953 10,000 44.00 3,203,091,090 2008-03-31
1922 2008-04-09 1,409,289,953 -10,000 44.00 3,203,091,090 2008-03-31
1923 2008-04-07 1,409,299,953 23,333 44.00 3,203,091,090 2008-03-31
1924 2008-04-01 1,409,276,620 -8,323 44.00 3,203,091,090 2008-03-31
1925 2008-03-31 1,409,284,943 2,846,000 44.00 3,203,091,090 2008-03-31
1926 2008-03-28 1,406,438,943 10,000 43.96 3,199,265,090 2008-01-31
1927 2008-03-26 1,406,428,943 50,000 43.96 3,199,265,090 2008-01-31
1928 2008-03-20 1,406,378,943 -2,456,000 43.96 3,199,265,090 2008-01-31
1929 2008-03-19 1,408,834,943 -330,404 44.04 3,199,265,090 2008-01-31
1930 2008-03-18 1,409,165,347 50,000 44.05 3,199,265,090 2008-01-31
1931 2008-03-14 1,409,115,347 1,000,000 44.04 3,199,265,090 2008-01-31
1932 2008-03-12 1,408,115,347 -161 44.01 3,199,265,090 2008-01-31
1933 2008-03-10 1,408,115,508 -2,000 44.01 3,199,265,090 2008-01-31
1934 2008-03-07 1,408,117,508 10,000 44.01 3,199,265,090 2008-01-31
1935 2008-02-28 1,408,107,508 30,000 44.01 3,199,265,090 2008-01-31
1936 2008-02-22 1,408,077,508 10,000 44.01 3,199,265,090 2008-01-31
1937 2008-02-20 1,408,067,508 100,000 44.01 3,199,265,090 2008-01-31
1938 2008-02-19 1,407,967,508 32,424 44.01 3,199,265,090 2008-01-31
1939 2008-02-18 1,407,935,084 8,000 44.01 3,199,265,090 2008-01-31
1940 2008-02-12 1,407,927,084 -3,133,000 44.01 3,199,265,090 2008-01-31
1941 2008-02-06 1,411,060,084 34,860,000 44.11 3,199,265,090 2008-01-31
1942 2008-02-04 1,376,200,084 -2,660,000 43.02 3,199,265,090 2008-01-31
1943 2008-02-01 1,378,860,084 12,000 43.10 3,199,265,090 2008-01-31
1944 2008-01-31 1,378,848,084 -29,067,000 43.10 3,199,265,090 2008-01-31
1945 2008-01-29 1,407,915,084 10,000 43.61 3,228,332,090 2007-12-31
1946 2008-01-24 1,407,905,084 3,060,000 43.61 3,228,332,090 2007-12-31
1947 2008-01-23 1,404,845,084 -33,293 43.52 3,228,332,090 2007-12-31
1948 2008-01-17 1,404,878,377 -4,000 43.52 3,228,332,090 2007-12-31
1949 2008-01-14 1,404,882,377 -4,161 43.52 3,228,332,090 2007-12-31
1950 2008-01-11 1,404,886,538 -16,646 43.52 3,228,332,090 2007-12-31
1951 2008-01-08 1,404,903,184 40,000 43.52 3,228,332,090 2007-12-31
1952 2008-01-04 1,404,863,184 10,000 43.52 3,228,332,090 2007-12-31
1953 2008-01-03 1,404,853,184 2,000 43.52 3,228,332,090 2007-12-31
1954 2007-12-31 1,404,851,184 1,330,000 43.52 3,228,332,090 2007-12-31
1955 2007-12-21 1,403,521,184 -56,000 43.49 3,227,002,090 2007-11-30
1956 2007-12-19 1,403,577,184 -38,000 43.49 3,227,002,090 2007-11-30
1957 2007-12-18 1,403,615,184 16,000 43.50 3,227,002,090 2007-11-30
1958 2007-12-17 1,403,599,184 -4,000 43.50 3,227,002,090 2007-11-30
1959 2007-12-13 1,403,603,184 -24,322 43.50 3,227,002,090 2007-11-30
1960 2007-12-12 1,403,627,506 -1,346,000 43.50 3,227,002,090 2007-11-30
1961 2007-12-10 1,404,973,506 20,000 43.54 3,227,002,090 2007-11-30
1962 2007-11-28 1,404,953,506 -4,000 43.65 3,218,332,090 2007-10-31
1963 2007-11-27 1,404,957,506 -161 43.65 3,218,332,090 2007-10-31
1964 2007-11-22 1,404,957,667 -4,000 43.65 3,218,332,090 2007-10-31
1965 2007-11-19 1,404,961,667 -12,000 43.65 3,218,332,090 2007-10-31
1966 2007-11-16 1,404,973,667 16,000 43.66 3,218,332,090 2007-10-31
1967 2007-11-15 1,404,957,667 20,000 43.65 3,218,332,090 2007-10-31
1968 2007-11-14 1,404,937,667 -78,000 43.65 3,218,332,090 2007-10-31
1969 2007-11-13 1,405,015,667 -820,000 43.66 3,218,332,090 2007-10-31
1970 2007-11-09 1,405,835,667 -112,484 43.68 3,218,332,090 2007-10-31
1971 2007-11-08 1,405,948,151 60,000 43.69 3,218,332,090 2007-10-31
1972 2007-11-06 1,405,888,151 -120,808 43.68 3,218,332,090 2007-10-31
1973 2007-11-05 1,406,008,959 -39,292 43.69 3,218,332,090 2007-10-31
1974 2007-11-02 1,406,048,251 -176,645 43.69 3,218,332,090 2007-10-31
1975 2007-10-31 1,406,224,896 6,703,677 43.69 3,218,332,090 2007-10-31
1976 2007-10-30 1,399,521,219 190,000 43.58 3,211,532,090 2007-09-30
1977 2007-10-29 1,399,331,219 -8,000 43.57 3,211,532,090 2007-09-30
1978 2007-10-26 1,399,339,219 -208,161 43.57 3,211,532,090 2007-09-30
1979 2007-10-25 1,399,547,380 -6,604,000 43.58 3,211,532,090 2007-09-30
1980 2007-10-24 1,406,151,380 -43,293 43.78 3,211,532,090 2007-09-30
1981 2007-10-23 1,406,194,673 -20,000 43.79 3,211,532,090 2007-09-30
1982 2007-10-22 1,406,214,673 -14,000 43.79 3,211,532,090 2007-09-30
1983 2007-10-18 1,406,228,673 -32,000 43.79 3,211,532,090 2007-09-30
1984 2007-10-17 1,406,260,673 -72,000 43.79 3,211,532,090 2007-09-30
1985 2007-10-16 1,406,332,673 -16,000 43.79 3,211,532,090 2007-09-30
1986 2007-10-15 1,406,348,673 44,000 43.79 3,211,532,090 2007-09-30
1987 2007-10-12 1,406,304,673 -41,616 43.79 3,211,532,090 2007-09-30
1988 2007-10-11 1,406,346,289 -8,000 43.79 3,211,532,090 2007-09-30
1989 2007-10-09 1,406,354,289 -2,630,000 43.79 3,211,532,090 2007-09-30
1990 2007-10-08 1,408,984,289 -4,000 43.87 3,211,532,090 2007-09-30
1991 2007-10-05 1,408,988,289 -12,645 43.87 3,211,532,090 2007-09-30
1992 2007-10-04 1,409,000,934 -20,646 43.87 3,211,532,090 2007-09-30
1993 2007-10-02 1,409,021,580 7,304,000 43.87 3,211,532,090 2007-09-30
1994 2007-09-28 1,401,717,580 -2,672,645 43.75 3,203,798,090 2007-08-31
1995 2007-09-25 1,404,390,225 -20,808 43.84 3,203,798,090 2007-08-31
1996 2007-09-24 1,404,411,033 1,839 43.84 3,203,798,090 2007-08-31
1997 2007-09-21 1,404,409,194 -9,212 43.84 3,203,798,090 2007-08-31
1998 2007-09-20 1,404,418,406 4,000 43.84 3,203,798,090 2007-08-31
1999 2007-09-19 1,404,414,406 -24,000 43.84 3,203,798,090 2007-08-31
2000 2007-09-18 1,404,438,406 -20,484 43.84 3,203,798,090 2007-08-31
2001 2007-09-17 1,404,458,890 -672,808 43.84 3,203,798,090 2007-08-31
2002 2007-09-14 1,405,131,698 -60,808 43.86 3,203,798,090 2007-08-31
2003 2007-09-13 1,405,192,506 -24,808 43.86 3,203,798,090 2007-08-31
2004 2007-09-12 1,405,217,314 -24,000 43.86 3,203,798,090 2007-08-31
2005 2007-09-11 1,405,241,314 -48,123 43.86 3,203,798,090 2007-08-31
2006 2007-09-10 1,405,289,437 -6,000 43.86 3,203,798,090 2007-08-31
2007 2007-09-07 1,405,295,437 -12,000 43.86 3,203,798,090 2007-08-31
2008 2007-09-06 1,405,307,437 -12,000 43.86 3,203,798,090 2007-08-31
2009 2007-09-05 1,405,319,437 -226,808 43.86 3,203,798,090 2007-08-31
2010 2007-09-04 1,405,546,245 -46,000 43.87 3,203,798,090 2007-08-31
2011 2007-09-03 1,405,592,245 -2,161 43.87 3,203,798,090 2007-08-31
2012 2007-08-31 1,405,594,406 218,810,000 43.87 3,203,798,090 2007-08-31
2013 2007-08-30 1,186,784,406 -2,717,616 39.76 2,984,988,090 2007-07-31
2014 2007-08-29 1,189,502,022 -8,323 39.85 2,984,988,090 2007-07-31
2015 2007-08-28 1,189,510,345 -28,808 39.85 2,984,988,090 2007-07-31
2016 2007-08-27 1,189,539,153 8,000 39.85 2,984,988,090 2007-07-31
2017 2007-08-24 1,189,531,153 -16,156,646 39.85 2,984,988,090 2007-07-31
2018 2007-08-23 1,205,687,799 200,000 40.39 2,984,988,090 2007-07-31
2019 2007-08-22 1,205,487,799 -20,808 40.39 2,984,988,090 2007-07-31
2020 2007-08-21 1,205,508,607 -12,161 40.39 2,984,988,090 2007-07-31
2021 2007-08-20 1,205,520,768 -52,161 40.39 2,984,988,090 2007-07-31
2022 2007-08-17 1,205,572,929 -74,000 40.39 2,984,988,090 2007-07-31
2023 2007-08-16 1,205,646,929 25,839 40.39 2,984,988,090 2007-07-31
2024 2007-08-15 1,205,621,090 26,000 40.39 2,984,988,090 2007-07-31
2025 2007-08-14 1,205,595,090 -8,000 40.39 2,984,988,090 2007-07-31
2026 2007-08-13 1,205,603,090 -60,404 40.39 2,984,988,090 2007-07-31
2027 2007-08-10 1,205,663,494 -20,000 40.39 2,984,988,090 2007-07-31
2028 2007-08-09 1,205,683,494 -113,232 40.39 2,984,988,090 2007-07-31
2029 2007-08-08 1,205,796,726 -53,949 40.40 2,984,988,090 2007-07-31
2030 2007-08-07 1,205,850,675 -16,180,807 40.40 2,984,988,090 2007-07-31
2031 2007-08-06 1,222,031,482 -10,808 40.94 2,984,988,090 2007-07-31
2032 2007-08-03 1,222,042,290 -14,000 40.94 2,984,988,090 2007-07-31
2033 2007-08-02 1,222,056,290 -4,000 40.94 2,984,988,090 2007-07-31
2034 2007-08-01 1,222,060,290 12,808 40.94 2,984,988,090 2007-07-31
2035 2007-07-31 1,222,047,482 3,270,000 40.94 2,984,988,090 2007-07-31
2036 2007-07-30 1,218,777,482 -52,000 40.88 2,981,718,090 2007-06-30
2037 2007-07-27 1,218,829,482 -22,808 40.88 2,981,718,090 2007-06-30
2038 2007-07-26 1,218,852,290 280,000 40.88 2,981,718,090 2007-06-30
2039 2007-07-25 1,218,572,290 -202,007,939 40.87 2,981,718,090 2007-06-30
2040 2007-07-24 1,420,580,229 -99,223 47.64 2,981,718,090 2007-06-30
2041 2007-07-23 1,420,679,452 -66,585 47.65 2,981,718,090 2007-06-30
2042 2007-07-20 1,420,746,037 -27,616 47.65 2,981,718,090 2007-06-30
2043 2007-07-19 1,420,773,653 -1,320,000 47.65 2,981,718,090 2007-06-30
2044 2007-07-18 1,422,093,653 17,575 47.69 2,981,718,090 2007-06-30
2045 2007-07-17 1,422,076,078 -34,272 47.69 2,981,718,090 2007-06-30
2046 2007-07-16 1,422,110,350 -1,330,000 47.69 2,981,718,090 2007-06-30
2047 2007-07-13 1,423,440,350 -969 47.74 2,981,718,090 2007-06-30
2048 2007-07-12 1,423,441,319 -84,000 47.74 2,981,718,090 2007-06-30
2049 2007-07-11 1,423,525,319 -11,616 47.74 2,981,718,090 2007-06-30
2050 2007-07-10 1,423,536,935 -871,069 47.74 2,981,718,090 2007-06-30
2051 2007-07-09 1,424,408,004 -5,280,322 47.77 2,981,718,090 2007-06-30
2052 2007-07-06 1,429,688,326 -4,036,329 47.95 2,981,718,090 2007-06-30
2053 2007-07-05 1,433,724,655 -4,135,616 48.08 2,981,718,090 2007-06-30
2054 2007-07-04 1,437,860,271 -5,328,512 48.22 2,981,718,090 2007-06-30
2055 2007-07-03 1,443,188,783 103,692,124 48.40 2,981,718,090 2007-06-30
2056 2007-06-29 1,339,496,659 -20,843,909 46.54 2,878,005,966 2007-05-31
2057 2007-06-28 1,360,340,568 -1,922,000 47.27 2,878,005,966 2007-05-31
2058 2007-06-27 1,362,262,568 -1,603,000 47.33 2,878,005,966 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top