SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.870 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 750,000 | -50,000 | 0.01 | 8,898,793,115 | 675,000 | 0.900 | 2026-01-29 |
| 4 | 2026-01-28 | 800,000 | -40,000 | 0.01 | 8,898,793,115 | 672,000 | 0.840 | 2026-01-26 |
| 5 | 2026-01-05 | 840,000 | 10,000 | 0.01 | 8,898,793,115 | 672,000 | 0.800 | 2025-12-30 |
| 6 | 2025-12-23 | 830,000 | 400,000 | 0.01 | 8,898,793,115 | 680,600 | 0.820 | 2025-12-19 |
| 7 | 2025-12-19 | 430,000 | 110,000 | 0.00 | 8,898,793,115 | 356,900 | 0.830 | 2025-12-17 |
| 8 | 2025-12-01 | 320,000 | -100,000 | 0.00 | 8,898,793,115 | 284,800 | 0.890 | 2025-11-27 |
| 9 | 2025-11-26 | 420,000 | 250,000 | 0.00 | 8,898,793,115 | 382,200 | 0.910 | 2025-11-24 |
| 10 | 2025-11-21 | 170,000 | 60,000 | 0.00 | 8,898,793,115 | 156,400 | 0.920 | 2025-11-19 |
| 11 | 2025-11-13 | 110,000 | -240,000 | 0.00 | 8,898,793,115 | 100,100 | 0.910 | 2025-11-11 |
| 12 | 2025-11-12 | 350,000 | -100,000 | 0.00 | 8,898,793,115 | 311,500 | 0.890 | 2025-11-10 |
| 13 | 2025-11-05 | 450,000 | -50,000 | 0.01 | 8,898,793,115 | 387,000 | 0.860 | 2025-11-03 |
| 14 | 2025-11-04 | 500,000 | 50,000 | 0.01 | 8,898,793,115 | 420,000 | 0.840 | 2025-10-31 |
| 15 | 2025-10-30 | 450,000 | 50,000 | 0.01 | 8,898,793,115 | 400,500 | 0.890 | 2025-10-27 |
| 16 | 2025-10-28 | 400,000 | 130,000 | 0.00 | 8,898,793,115 | 348,000 | 0.870 | 2025-10-24 |
| 17 | 2025-10-27 | 270,000 | 26,000 | 0.00 | 8,898,793,115 | 243,000 | 0.900 | 2025-10-23 |
| 18 | 2025-10-14 | 244,000 | 30,000 | 0.00 | 8,898,793,115 | 214,720 | 0.880 | 2025-10-10 |
| 19 | 2025-10-10 | 214,000 | -20,000 | 0.00 | 8,898,793,115 | 184,040 | 0.860 | 2025-10-08 |
| 20 | 2025-10-09 | 234,000 | 50,000 | 0.00 | 8,898,793,115 | 201,240 | 0.860 | 2025-10-06 |
| 21 | 2025-09-25 | 184,000 | 50,000 | 0.00 | 8,898,793,115 | 161,920 | 0.880 | 2025-09-23 |
| 22 | 2025-09-22 | 134,000 | 64,000 | 0.00 | 8,898,793,115 | 123,280 | 0.920 | 2025-09-18 |
| 23 | 2025-09-19 | 70,000 | 10,000 | 0.00 | 8,898,793,115 | 68,600 | 0.980 | 2025-09-17 |
| 24 | 2025-09-16 | 60,000 | -44,000 | 0.00 | 8,898,793,115 | 60,000 | 1.000 | 2025-09-12 |
| 25 | 2025-09-15 | 104,000 | -30,000 | 0.00 | 8,898,793,115 | 97,760 | 0.940 | 2025-09-11 |
| 26 | 2025-09-12 | 134,000 | -70,000 | 0.00 | 8,898,793,115 | 125,960 | 0.940 | 2025-09-10 |
| 27 | 2025-09-11 | 204,000 | -10,000 | 0.00 | 8,898,793,115 | 181,560 | 0.890 | 2025-09-09 |
| 28 | 2025-09-01 | 214,000 | 30,000 | 0.00 | 8,898,793,115 | 179,760 | 0.840 | 2025-08-28 |
| 29 | 2025-08-29 | 184,000 | 114,000 | 0.00 | 8,898,793,115 | 154,560 | 0.840 | 2025-08-27 |
| 30 | 2025-08-27 | 70,000 | -30,000 | 0.00 | 8,898,793,115 | 63,700 | 0.910 | 2025-08-25 |
| 31 | 2025-08-20 | 100,000 | -69,627 | 0.00 | 8,898,793,115 | 94,000 | 0.940 | 2025-08-18 |
| 32 | 2025-08-11 | 169,627 | -50,000 | 0.00 | 8,898,793,115 | 154,361 | 0.910 | 2025-08-07 |
| 33 | 2025-08-05 | 219,627 | 30,000 | 0.00 | 8,898,793,115 | 195,468 | 0.890 | 2025-08-01 |
| 34 | 2025-08-04 | 189,627 | 50,000 | 0.00 | 8,898,793,115 | 170,664 | 0.900 | 2025-07-31 |
| 35 | 2025-08-01 | 139,627 | -90,000 | 0.00 | 8,898,793,115 | 128,457 | 0.920 | 2025-07-30 |
| 36 | 2025-07-28 | 229,627 | -30,373 | 0.00 | 8,898,793,115 | 218,146 | 0.950 | 2025-07-24 |
| 37 | 2025-07-23 | 260,000 | 30,000 | 0.00 | 8,898,793,115 | 241,800 | 0.930 | 2025-07-21 |
| 38 | 2025-07-22 | 230,000 | -300,000 | 0.00 | 8,898,793,115 | 211,600 | 0.920 | 2025-07-18 |
| 39 | 2025-07-21 | 530,000 | -10,000 | 0.01 | 8,898,793,115 | 487,600 | 0.920 | 2025-07-17 |
| 40 | 2025-07-18 | 540,000 | 50,000 | 0.01 | 8,898,793,115 | 496,800 | 0.920 | 2025-07-16 |
| 41 | 2025-07-17 | 490,000 | -60,000 | 0.01 | 8,898,793,115 | 460,600 | 0.940 | 2025-07-15 |
| 42 | 2025-07-15 | 550,000 | 160,000 | 0.01 | 8,898,793,115 | 566,500 | 1.030 | 2025-07-11 |
| 43 | 2025-07-14 | 390,000 | 130,000 | 0.00 | 8,898,793,115 | 390,000 | 1.000 | 2025-07-10 |
| 44 | 2025-07-09 | 260,000 | 30,000 | 0.00 | 8,898,793,115 | 241,800 | 0.930 | 2025-07-07 |
| 45 | 2025-07-07 | 230,000 | 120,000 | 0.00 | 8,898,793,115 | 209,300 | 0.910 | 2025-07-03 |
| 46 | 2025-07-04 | 110,000 | 30,000 | 0.00 | 8,898,793,115 | 97,900 | 0.890 | 2025-07-02 |
| 47 | 2025-06-18 | 80,000 | -15,838 | 0.00 | 8,898,793,115 | 62,400 | 0.780 | 2025-06-16 |
| 48 | 2025-06-12 | 95,838 | -24,162 | 0.00 | 8,898,793,115 | 72,837 | 0.760 | 2025-06-10 |
| 49 | 2025-06-11 | 120,000 | 40,000 | 0.00 | 8,898,793,115 | 90,000 | 0.750 | 2025-06-09 |
| 50 | 2025-05-27 | 80,000 | -20,000 | 0.00 | 8,898,793,115 | 60,800 | 0.760 | 2025-05-23 |
| 51 | 2025-05-19 | 100,000 | -852,000 | 0.00 | 8,898,793,115 | 77,000 | 0.770 | 2025-05-15 |
| 52 | 2025-05-13 | 952,000 | 30,000 | 0.01 | 8,898,793,115 | 733,040 | 0.770 | 2025-05-09 |
| 53 | 2025-05-02 | 922,000 | 30,000 | 0.01 | 8,898,793,115 | 709,940 | 0.770 | 2025-04-29 |
| 54 | 2025-04-25 | 892,000 | 50,000 | 0.01 | 8,898,793,115 | 677,920 | 0.760 | 2025-04-23 |
| 55 | 2025-04-24 | 842,000 | 50,000 | 0.01 | 8,898,793,115 | 648,340 | 0.770 | 2025-04-22 |
| 56 | 2025-04-09 | 792,000 | -100,000 | 0.01 | 8,898,793,115 | 546,480 | 0.690 | 2025-04-07 |
| 57 | 2025-04-03 | 892,000 | -50,000 | 0.01 | 8,898,793,115 | 695,760 | 0.780 | 2025-04-01 |
| 58 | 2025-04-02 | 942,000 | 50,000 | 0.01 | 8,898,793,115 | 725,340 | 0.770 | 2025-03-31 |
| 59 | 2025-03-26 | 892,000 | 50,000 | 0.01 | 8,898,793,115 | 749,280 | 0.840 | 2025-03-24 |
| 60 | 2025-03-10 | 842,000 | -50,000 | 0.01 | 8,898,793,115 | 724,120 | 0.860 | 2025-03-06 |
| 61 | 2025-03-05 | 892,000 | 30,000 | 0.01 | 8,898,793,115 | 740,360 | 0.830 | 2025-03-03 |
| 62 | 2025-02-28 | 862,000 | -50,000 | 0.01 | 8,898,793,115 | 741,320 | 0.860 | 2025-02-26 |
| 63 | 2025-02-14 | 912,000 | -50,000 | 0.01 | 8,898,793,115 | 775,200 | 0.850 | 2025-02-12 |
| 64 | 2025-02-12 | 962,000 | -100,000 | 0.01 | 8,898,793,115 | 798,460 | 0.830 | 2025-02-10 |
| 65 | 2025-02-11 | 1,062,000 | -20,000 | 0.01 | 8,898,793,115 | 870,840 | 0.820 | 2025-02-07 |
| 66 | 2025-02-06 | 1,082,000 | -10,000 | 0.01 | 8,898,793,115 | 854,780 | 0.790 | 2025-02-04 |
| 67 | 2025-02-03 | 1,092,000 | 20,000 | 0.01 | 8,898,793,115 | 862,680 | 0.790 | 2025-01-24 |
| 68 | 2025-01-27 | 1,072,000 | 50,000 | 0.01 | 8,898,793,115 | 846,880 | 0.790 | 2025-01-23 |
| 69 | 2025-01-24 | 1,022,000 | 40,000 | 0.01 | 8,898,793,115 | 817,600 | 0.800 | 2025-01-22 |
| 70 | 2025-01-21 | 982,000 | 30,000 | 0.01 | 8,898,793,115 | 795,420 | 0.810 | 2025-01-17 |
| 71 | 2024-12-18 | 952,000 | -60,000 | 0.01 | 8,898,793,115 | 828,240 | 0.870 | 2024-12-16 |
| 72 | 2024-12-16 | 1,012,000 | 10,000 | 0.01 | 8,898,793,115 | 910,800 | 0.900 | 2024-12-12 |
| 73 | 2024-12-13 | 1,002,000 | -48,000 | 0.01 | 8,898,793,115 | 911,820 | 0.910 | 2024-12-11 |
| 74 | 2024-12-12 | 1,050,000 | -20,000 | 0.01 | 8,898,793,115 | 955,500 | 0.910 | 2024-12-10 |
| 75 | 2024-12-09 | 1,070,000 | -12,000 | 0.01 | 8,898,793,115 | 930,900 | 0.870 | 2024-12-05 |
| 76 | 2024-12-04 | 1,082,000 | -20,000 | 0.01 | 8,898,793,115 | 952,160 | 0.880 | 2024-12-02 |
| 77 | 2024-11-19 | 1,102,000 | 100,000 | 0.01 | 8,898,793,115 | 991,800 | 0.900 | 2024-11-15 |
| 78 | 2024-11-14 | 1,002,000 | -20,000 | 0.01 | 8,898,793,115 | 931,860 | 0.930 | 2024-11-12 |
| 79 | 2024-11-12 | 1,022,000 | 20,000 | 0.01 | 8,898,793,115 | 1,022,000 | 1.000 | 2024-11-08 |
| 80 | 2024-11-11 | 1,002,000 | 40,000 | 0.01 | 8,898,793,115 | 1,042,080 | 1.040 | 2024-11-07 |
| 81 | 2024-11-04 | 962,000 | -30,000 | 0.01 | 8,898,793,115 | 923,520 | 0.960 | 2024-10-31 |
| 82 | 2024-11-01 | 992,000 | -70,000 | 0.01 | 8,898,793,115 | 952,320 | 0.960 | 2024-10-30 |
| 83 | 2024-10-31 | 1,062,000 | 20,000 | 0.01 | 8,898,793,115 | 1,019,520 | 0.960 | 2024-10-29 |
| 84 | 2024-10-22 | 1,042,000 | -20,000 | 0.01 | 8,898,793,115 | 1,000,320 | 0.960 | 2024-10-18 |
| 85 | 2024-10-21 | 1,062,000 | 2,000 | 0.01 | 8,898,793,115 | 966,420 | 0.910 | 2024-10-17 |
| 86 | 2024-10-17 | 1,060,000 | -20,000 | 0.01 | 8,898,793,115 | 943,400 | 0.890 | 2024-10-15 |
| 87 | 2024-10-14 | 1,080,000 | 56,000 | 0.01 | 8,898,793,115 | 1,015,200 | 0.940 | 2024-10-09 |
| 88 | 2024-10-10 | 1,024,000 | 130,000 | 0.01 | 8,898,793,115 | 1,064,960 | 1.040 | 2024-10-08 |
| 89 | 2024-10-08 | 894,000 | -50,000 | 0.01 | 8,898,793,115 | 1,019,160 | 1.140 | 2024-10-04 |
| 90 | 2024-10-07 | 944,000 | -38,000 | 0.01 | 8,898,793,115 | 1,047,840 | 1.110 | 2024-10-03 |
| 91 | 2024-10-04 | 982,000 | 638,000 | 0.01 | 8,898,793,115 | 1,207,860 | 1.230 | 2024-10-02 |
| 92 | 2024-10-03 | 344,000 | -40,000 | 0.00 | 8,898,793,115 | 347,440 | 1.010 | 2024-09-30 |
| 93 | 2024-10-02 | 384,000 | -20,000 | 0.00 | 8,898,793,115 | 353,280 | 0.920 | 2024-09-27 |
| 94 | 2024-09-30 | 404,000 | 20,000 | 0.00 | 8,898,793,115 | 355,520 | 0.880 | 2024-09-26 |
| 95 | 2024-09-23 | 384,000 | -60,000 | 0.00 | 8,898,793,115 | 272,640 | 0.710 | 2024-09-19 |
| 96 | 2024-09-16 | 444,000 | 20,000 | 0.00 | 8,898,793,115 | 297,480 | 0.670 | 2024-09-12 |
| 97 | 2024-09-13 | 424,000 | -10,000 | 0.00 | 8,898,793,115 | 279,840 | 0.660 | 2024-09-11 |
| 98 | 2024-09-12 | 434,000 | -20,000 | 0.00 | 8,898,793,115 | 303,800 | 0.700 | 2024-09-10 |
| 99 | 2024-09-09 | 454,000 | 40,000 | 0.01 | 8,898,793,115 | 331,420 | 0.730 | 2024-09-04 |
| 100 | 2024-09-05 | 414,000 | 20,000 | 0.00 | 8,898,793,115 | 314,640 | 0.760 | 2024-09-03 |
| 101 | 2024-09-03 | 394,000 | -60,000 | 0.00 | 8,898,793,115 | 307,320 | 0.780 | 2024-08-30 |
| 102 | 2024-09-02 | 454,000 | 66,000 | 0.01 | 8,898,793,115 | 349,580 | 0.770 | 2024-08-29 |
| 103 | 2024-08-30 | 388,000 | 6,000 | 0.00 | 8,898,793,115 | 318,160 | 0.820 | 2024-08-28 |
| 104 | 2024-08-29 | 382,000 | 6,000 | 0.00 | 8,898,793,115 | 324,700 | 0.850 | 2024-08-27 |
| 105 | 2024-08-27 | 376,000 | 100,000 | 0.00 | 8,898,793,115 | 323,360 | 0.860 | 2024-08-23 |
| 106 | 2024-08-23 | 276,000 | 66,000 | 0.00 | 8,898,793,115 | 245,640 | 0.890 | 2024-08-21 |
| 107 | 2024-08-22 | 210,000 | 40,000 | 0.00 | 8,898,793,115 | 189,000 | 0.900 | 2024-08-20 |
| 108 | 2024-07-16 | 170,000 | -6,000 | 0.00 | 8,898,793,115 | 164,900 | 0.970 | 2024-07-12 |
| 109 | 2024-07-15 | 176,000 | 6,000 | 0.00 | 8,898,793,115 | 167,200 | 0.950 | 2024-07-11 |
| 110 | 2024-07-02 | 170,000 | 20,000 | 0.00 | 8,898,793,115 | 158,100 | 0.930 | 2024-06-27 |
| 111 | 2024-06-28 | 150,000 | -20,000 | 0.00 | 8,898,793,115 | 141,000 | 0.940 | 2024-06-26 |
| 112 | 2024-06-26 | 170,000 | -40,000 | 0.00 | 8,898,793,115 | 158,100 | 0.930 | 2024-06-24 |
| 113 | 2024-06-17 | 210,000 | 30,000 | 0.00 | 8,898,793,115 | 199,500 | 0.950 | 2024-06-13 |
| 114 | 2024-06-14 | 180,000 | 40,000 | 0.00 | 8,898,793,115 | 172,800 | 0.960 | 2024-06-12 |
| 115 | 2024-06-13 | 140,000 | 20,000 | 0.00 | 8,898,793,115 | 134,400 | 0.960 | 2024-06-11 |
| 116 | 2024-06-06 | 120,000 | 20,000 | 0.00 | 8,898,793,115 | 122,400 | 1.020 | 2024-06-04 |
| 117 | 2024-06-05 | 100,000 | -108,000 | 0.00 | 8,898,793,115 | 109,000 | 1.090 | 2024-06-03 |
| 118 | 2024-06-04 | 208,000 | 50,000 | 0.00 | 8,898,793,115 | 220,480 | 1.060 | 2024-05-31 |
| 119 | 2024-05-30 | 158,000 | 20,000 | 0.00 | 8,898,793,115 | 175,380 | 1.110 | 2024-05-28 |
| 120 | 2024-05-27 | 138,000 | 38,000 | 0.00 | 8,898,793,115 | 155,940 | 1.130 | 2024-05-23 |
| 121 | 2024-05-23 | 100,000 | -2,514,000 | 0.00 | 8,898,793,115 | 112,000 | 1.120 | 2024-05-21 |
| 122 | 2024-05-22 | 2,614,000 | 10,000 | 0.03 | 8,898,793,115 | 3,032,240 | 1.160 | 2024-05-20 |
| 123 | 2024-05-21 | 2,604,000 | -80,000 | 0.03 | 8,898,793,115 | 3,020,640 | 1.160 | 2024-05-17 |
| 124 | 2024-05-20 | 2,684,000 | 10,000 | 0.03 | 8,898,793,115 | 2,979,240 | 1.110 | 2024-05-16 |
| 125 | 2024-04-26 | 2,674,000 | 44,000 | 0.03 | 8,898,793,115 | 2,486,820 | 0.930 | 2024-04-24 |
| 126 | 2024-04-23 | 2,630,000 | 20,000 | 0.03 | 8,898,793,115 | 2,393,300 | 0.910 | 2024-04-19 |
| 127 | 2024-04-22 | 2,610,000 | 20,000 | 0.03 | 8,898,793,115 | 2,427,300 | 0.930 | 2024-04-18 |
| 128 | 2024-04-18 | 2,590,000 | 20,000 | 0.03 | 8,898,793,115 | 2,408,700 | 0.930 | 2024-04-16 |
| 129 | 2024-04-17 | 2,570,000 | 30,000 | 0.03 | 8,898,793,115 | 2,415,800 | 0.940 | 2024-04-15 |
| 130 | 2024-04-16 | 2,540,000 | 6,000 | 0.03 | 8,898,793,115 | 2,438,400 | 0.960 | 2024-04-12 |
| 131 | 2024-04-09 | 2,534,000 | 24,000 | 0.03 | 8,898,793,115 | 2,457,980 | 0.970 | 2024-04-05 |
| 132 | 2024-04-05 | 2,510,000 | 50,000 | 0.03 | 8,898,793,115 | 2,535,100 | 1.010 | 2024-04-02 |
| 133 | 2024-04-02 | 2,460,000 | 1,000,000 | 0.03 | 8,898,793,115 | 2,460,000 | 1.000 | 2024-03-27 |
| 134 | 2024-03-27 | 1,460,000 | 700,000 | 0.02 | 8,898,793,115 | 1,489,200 | 1.020 | 2024-03-25 |
| 135 | 2024-03-26 | 760,000 | 310,000 | 0.01 | 8,898,793,115 | 782,800 | 1.030 | 2024-03-22 |
| 136 | 2024-03-25 | 450,000 | -50,000 | 0.01 | 8,898,793,115 | 463,500 | 1.030 | 2024-03-21 |
| 137 | 2024-03-19 | 500,000 | -40,000 | 0.01 | 8,898,793,115 | 515,000 | 1.030 | 2024-03-15 |
| 138 | 2024-03-14 | 540,000 | 50,000 | 0.01 | 8,898,793,115 | 556,200 | 1.030 | 2024-03-12 |
| 139 | 2024-03-08 | 490,000 | 20,000 | 0.01 | 8,898,793,115 | 504,700 | 1.030 | 2024-03-06 |
| 140 | 2024-03-04 | 470,000 | 50,000 | 0.01 | 8,898,793,115 | 493,500 | 1.050 | 2024-02-29 |
| 141 | 2024-02-28 | 420,000 | 130,000 | 0.00 | 8,898,793,115 | 470,400 | 1.120 | 2024-02-26 |
| 142 | 2024-02-14 | 290,000 | 20,000 | 0.00 | 8,898,793,115 | 319,000 | 1.100 | 2024-02-07 |
| 143 | 2024-02-06 | 270,000 | 20,000 | 0.00 | 8,898,793,115 | 288,900 | 1.070 | 2024-02-02 |
| 144 | 2024-02-05 | 250,000 | 20,000 | 0.00 | 8,898,793,115 | 270,000 | 1.080 | 2024-02-01 |
| 145 | 2024-02-01 | 230,000 | 24,000 | 0.00 | 8,898,793,115 | 255,300 | 1.110 | 2024-01-30 |
| 146 | 2024-01-29 | 206,000 | 4,000 | 0.00 | 8,898,793,115 | 236,900 | 1.150 | 2024-01-25 |
| 147 | 2024-01-26 | 202,000 | 2,000 | 0.00 | 8,898,793,115 | 220,180 | 1.090 | 2024-01-24 |
| 148 | 2024-01-25 | 200,000 | -20,000 | 0.00 | 8,898,793,115 | 210,000 | 1.050 | 2024-01-23 |
| 149 | 2024-01-24 | 220,000 | 20,000 | 0.00 | 8,898,793,115 | 224,400 | 1.020 | 2024-01-22 |
| 150 | 2024-01-16 | 200,000 | -30,000 | 0.00 | 8,898,793,115 | 230,000 | 1.150 | 2024-01-12 |
| 151 | 2023-12-22 | 230,000 | 10,000 | 0.00 | 8,898,793,115 | 253,000 | 1.100 | 2023-12-20 |
| 152 | 2023-12-06 | 220,000 | -20,000 | 0.00 | 8,898,793,115 | 244,200 | 1.110 | 2023-12-04 |
| 153 | 2023-12-05 | 240,000 | 40,000 | 0.00 | 8,898,793,115 | 271,200 | 1.130 | 2023-12-01 |
| 154 | 2023-12-04 | 200,000 | 10,000 | 0.00 | 8,898,793,115 | 226,000 | 1.130 | 2023-11-30 |
| 155 | 2023-11-20 | 190,000 | 20,000 | 0.00 | 8,898,793,115 | 218,500 | 1.150 | 2023-11-16 |
| 156 | 2023-11-08 | 170,000 | 30,000 | 0.00 | 8,898,793,115 | 205,700 | 1.210 | 2023-11-06 |
| 157 | 2023-10-26 | 140,000 | 20,000 | 0.00 | 8,898,793,115 | 163,800 | 1.170 | 2023-10-24 |
| 158 | 2023-09-29 | 120,000 | 20,000 | 0.00 | 8,898,793,115 | 147,600 | 1.230 | 2023-09-27 |
| 159 | 2023-09-25 | 100,000 | -28,000 | 0.00 | 8,898,793,115 | 128,000 | 1.280 | 2023-09-21 |
| 160 | 2023-09-20 | 128,000 | 24,000 | 0.00 | 8,898,793,115 | 165,120 | 1.290 | 2023-09-18 |
| 161 | 2023-09-19 | 104,000 | 4,000 | 0.00 | 8,898,793,115 | 137,280 | 1.320 | 2023-09-15 |
| 162 | 2023-09-12 | 100,000 | -106,000 | 0.00 | 8,898,793,115 | 140,000 | 1.400 | 2023-09-07 |
| 163 | 2023-08-29 | 206,000 | -10,000 | 0.00 | 8,898,793,115 | 286,340 | 1.390 | 2023-08-25 |
| 164 | 2023-08-25 | 216,000 | 20,000 | 0.00 | 8,898,793,115 | 298,080 | 1.380 | 2023-08-23 |
| 165 | 2023-08-24 | 196,000 | 66,000 | 0.00 | 8,898,793,115 | 274,400 | 1.400 | 2023-08-22 |
| 166 | 2023-08-23 | 130,000 | 30,000 | 0.00 | 8,898,793,115 | 179,400 | 1.380 | 2023-08-21 |
| 167 | 2023-08-18 | 100,000 | -20,000 | 0.00 | 8,898,793,115 | 140,000 | 1.400 | 2023-08-16 |
| 168 | 2023-08-16 | 120,000 | 20,000 | 0.00 | 8,898,793,115 | 169,200 | 1.410 | 2023-08-14 |
| 169 | 2023-06-20 | 100,000 | -30,000 | 0.00 | 8,898,793,115 | 139,000 | 1.390 | 2023-06-16 |
| 170 | 2023-06-19 | 130,000 | 10,000 | 0.00 | 8,898,793,115 | 178,100 | 1.370 | 2023-06-15 |
| 171 | 2023-06-15 | 120,000 | 20,000 | 0.00 | 8,898,793,115 | 164,400 | 1.370 | 2023-06-13 |
| 172 | 2023-06-14 | 100,000 | -10,000 | 0.00 | 8,898,793,115 | 139,000 | 1.390 | 2023-06-12 |
| 173 | 2023-06-06 | 110,000 | 10,000 | 0.00 | 8,898,793,115 | 145,200 | 1.320 | 2023-06-02 |
| 174 | 2023-06-05 | 100,000 | -416,000 | 0.00 | 8,898,793,115 | 138,000 | 1.380 | 2023-06-01 |
| 175 | 2023-06-01 | 516,000 | 406,000 | 0.01 | 8,898,793,115 | 722,400 | 1.400 | 2023-05-30 |
| 176 | 2023-05-31 | 110,000 | 10,000 | 0.00 | 8,898,793,115 | 157,300 | 1.430 | 2023-05-29 |
| 177 | 2023-05-19 | 100,000 | -476,000 | 0.00 | 8,898,793,115 | 148,000 | 1.480 | 2023-05-17 |
| 178 | 2023-05-18 | 576,000 | 24,000 | 0.01 | 8,898,793,115 | 869,760 | 1.510 | 2023-05-16 |
| 179 | 2023-05-17 | 552,000 | 20,000 | 0.01 | 8,898,793,115 | 850,080 | 1.540 | 2023-05-15 |
| 180 | 2023-05-15 | 532,000 | 50,000 | 0.01 | 8,898,793,115 | 835,240 | 1.570 | 2023-05-11 |
| 181 | 2023-05-12 | 482,000 | -20,000 | 0.01 | 8,898,793,115 | 780,840 | 1.620 | 2023-05-10 |
| 182 | 2023-05-11 | 502,000 | -330,000 | 0.01 | 8,898,793,115 | 813,240 | 1.620 | 2023-05-09 |
| 183 | 2023-05-10 | 832,000 | -10,000 | 0.01 | 8,898,793,115 | 1,289,600 | 1.550 | 2023-05-08 |
| 184 | 2023-04-25 | 842,000 | 90,000 | 0.01 | 8,898,793,115 | 1,288,260 | 1.530 | 2023-04-21 |
| 185 | 2023-04-17 | 752,000 | -100,000 | 0.01 | 8,898,793,115 | 1,128,000 | 1.500 | 2023-04-13 |
| 186 | 2023-04-13 | 852,000 | -80,000 | 0.01 | 8,898,793,115 | 1,278,000 | 1.500 | 2023-04-11 |
| 187 | 2023-04-11 | 932,000 | 30,000 | 0.01 | 8,898,793,115 | 1,323,440 | 1.420 | 2023-04-04 |
| 188 | 2023-04-06 | 902,000 | -8,000 | 0.01 | 8,898,793,115 | 1,253,780 | 1.390 | 2023-04-03 |
| 189 | 2023-04-03 | 910,000 | 32,000 | 0.01 | 8,898,793,115 | 1,283,100 | 1.410 | 2023-03-30 |
| 190 | 2023-03-24 | 878,000 | -20,000 | 0.01 | 8,898,793,115 | 1,115,060 | 1.270 | 2023-03-22 |
| 191 | 2023-03-21 | 898,000 | -30,000 | 0.01 | 8,898,793,115 | 1,140,460 | 1.270 | 2023-03-17 |
| 192 | 2023-03-16 | 928,000 | 30,000 | 0.01 | 8,898,793,115 | 1,141,440 | 1.230 | 2023-03-14 |
| 193 | 2023-03-14 | 898,000 | -26,000 | 0.01 | 8,898,793,115 | 1,158,420 | 1.290 | 2023-03-10 |
| 194 | 2023-03-06 | 924,000 | 6,000 | 0.01 | 8,898,793,115 | 1,321,320 | 1.430 | 2023-03-02 |
| 195 | 2023-03-01 | 918,000 | 20,000 | 0.01 | 8,898,793,115 | 1,303,560 | 1.420 | 2023-02-27 |
| 196 | 2023-02-28 | 898,000 | 38,000 | 0.01 | 8,898,793,115 | 1,275,160 | 1.420 | 2023-02-24 |
| 197 | 2023-02-22 | 860,000 | -20,000 | 0.01 | 8,898,793,115 | 1,255,600 | 1.460 | 2023-02-20 |
| 198 | 2023-02-21 | 880,000 | 2,000 | 0.01 | 8,898,793,115 | 1,284,800 | 1.460 | 2023-02-17 |
| 199 | 2023-02-20 | 878,000 | 20,000 | 0.01 | 8,898,793,115 | 1,273,100 | 1.450 | 2023-02-16 |
| 200 | 2023-02-17 | 858,000 | 10,000 | 0.01 | 8,898,793,115 | 1,269,840 | 1.480 | 2023-02-15 |
| 201 | 2023-02-15 | 848,000 | 20,000 | 0.01 | 8,898,793,115 | 1,272,000 | 1.500 | 2023-02-13 |
| 202 | 2023-02-14 | 828,000 | 58,000 | 0.01 | 8,898,793,115 | 1,242,000 | 1.500 | 2023-02-10 |
| 203 | 2023-02-08 | 770,000 | 20,000 | 0.01 | 8,898,793,115 | 1,185,800 | 1.540 | 2023-02-06 |
| 204 | 2023-02-07 | 750,000 | 100,000 | 0.01 | 8,898,793,115 | 1,177,500 | 1.570 | 2023-02-03 |
| 205 | 2023-02-06 | 650,000 | -6,000 | 0.01 | 8,898,793,115 | 1,040,000 | 1.600 | 2023-02-02 |
| 206 | 2023-02-03 | 656,000 | 10,000 | 0.01 | 8,898,793,115 | 1,036,480 | 1.580 | 2023-02-01 |
| 207 | 2023-02-01 | 646,000 | 10,000 | 0.01 | 8,898,793,115 | 994,840 | 1.540 | 2023-01-30 |
| 208 | 2023-01-20 | 636,000 | -34,000 | 0.01 | 8,898,793,115 | 934,920 | 1.470 | 2023-01-18 |
| 209 | 2023-01-17 | 670,000 | 4,000 | 0.01 | 8,898,793,115 | 958,100 | 1.430 | 2023-01-13 |
| 210 | 2023-01-16 | 666,000 | 30,000 | 0.01 | 8,898,793,115 | 939,060 | 1.410 | 2023-01-12 |
| 211 | 2023-01-12 | 636,000 | -20,000 | 0.01 | 8,898,793,115 | 903,120 | 1.420 | 2023-01-10 |
| 212 | 2023-01-11 | 656,000 | -50,000 | 0.01 | 8,898,793,115 | 931,520 | 1.420 | 2023-01-09 |
| 213 | 2023-01-09 | 706,000 | 16,000 | 0.01 | 8,898,793,115 | 1,009,580 | 1.430 | 2023-01-05 |
| 214 | 2023-01-06 | 690,000 | -30,000 | 0.01 | 8,898,793,115 | 979,800 | 1.420 | 2023-01-04 |
| 215 | 2023-01-03 | 720,000 | 30,000 | 0.01 | 8,898,793,115 | 957,600 | 1.330 | 2022-12-29 |
| 216 | 2022-12-15 | 690,000 | 100,000 | 0.01 | 8,898,793,115 | 938,400 | 1.360 | 2022-12-13 |
| 217 | 2022-12-14 | 590,000 | 30,000 | 0.01 | 8,898,793,115 | 843,700 | 1.430 | 2022-12-12 |
| 218 | 2022-12-13 | 560,000 | 70,000 | 0.01 | 8,898,793,115 | 784,000 | 1.400 | 2022-12-09 |
| 219 | 2022-12-08 | 490,000 | 30,000 | 0.01 | 8,898,793,115 | 641,900 | 1.310 | 2022-12-06 |
| 220 | 2022-12-02 | 460,000 | 20,000 | 0.01 | 8,898,793,115 | 584,200 | 1.270 | 2022-11-30 |
| 221 | 2022-12-01 | 440,000 | 300,000 | 0.00 | 8,898,793,115 | 563,200 | 1.280 | 2022-11-29 |
| 222 | 2022-11-28 | 140,000 | 40,000 | 0.00 | 8,898,793,115 | 168,000 | 1.200 | 2022-11-24 |
| 223 | 2022-11-21 | 100,000 | -70,000 | 0.00 | 8,898,793,115 | 125,000 | 1.250 | 2022-11-17 |
| 224 | 2022-11-18 | 170,000 | -100,000 | 0.00 | 8,898,793,115 | 215,900 | 1.270 | 2022-11-16 |
| 225 | 2022-11-16 | 270,000 | 70,000 | 0.00 | 8,898,793,115 | 340,200 | 1.260 | 2022-11-14 |
| 226 | 2022-11-15 | 200,000 | -46,000 | 0.00 | 8,898,793,115 | 236,000 | 1.180 | 2022-11-11 |
| 227 | 2022-11-11 | 246,000 | 46,000 | 0.00 | 8,898,793,115 | 275,520 | 1.120 | 2022-11-09 |
| 228 | 2022-11-04 | 200,000 | -80,000 | 0.00 | 8,898,793,115 | 214,000 | 1.070 | 2022-11-02 |
| 229 | 2022-11-03 | 280,000 | -18,000 | 0.00 | 8,898,793,115 | 291,200 | 1.040 | 2022-11-01 |
| 230 | 2022-11-02 | 298,000 | 98,000 | 0.00 | 8,898,793,115 | 318,860 | 1.070 | 2022-10-31 |
| 231 | 2022-10-28 | 200,000 | -6,000 | 0.00 | 8,898,793,115 | 226,000 | 1.130 | 2022-10-26 |
| 232 | 2022-10-20 | 206,000 | -10,000 | 0.00 | 8,898,793,115 | 238,960 | 1.160 | 2022-10-18 |
| 233 | 2022-10-18 | 216,000 | 6,000 | 0.00 | 8,898,793,115 | 239,760 | 1.110 | 2022-10-14 |
| 234 | 2022-10-17 | 210,000 | 100,000 | 0.00 | 8,898,793,115 | 235,200 | 1.120 | 2022-10-13 |
| 235 | 2022-10-07 | 110,000 | 10,000 | 0.00 | 8,898,793,115 | 133,100 | 1.210 | 2022-10-05 |
| 236 | 2022-10-03 | 100,000 | -50,000 | 0.00 | 8,898,793,115 | 113,000 | 1.130 | 2022-09-29 |
| 237 | 2022-09-30 | 150,000 | 50,000 | 0.00 | 8,898,793,115 | 172,500 | 1.150 | 2022-09-28 |
| 238 | 2022-09-28 | 100,000 | -28,000 | 0.00 | 8,898,793,115 | 118,000 | 1.180 | 2022-09-26 |
| 239 | 2022-09-27 | 128,000 | -10,000 | 0.00 | 8,898,793,115 | 160,000 | 1.250 | 2022-09-23 |
| 240 | 2022-09-26 | 138,000 | 14,000 | 0.00 | 8,898,793,115 | 179,400 | 1.300 | 2022-09-22 |
| 241 | 2022-09-23 | 124,000 | 24,000 | 0.00 | 8,898,793,115 | 166,160 | 1.340 | 2022-09-21 |
| 242 | 2022-09-08 | 100,000 | -148,000 | 0.00 | 8,898,793,115 | 145,000 | 1.450 | 2022-09-06 |
| 243 | 2022-08-18 | 248,000 | -4,000 | 0.00 | 8,898,793,115 | 352,160 | 1.420 | 2022-08-16 |
| 244 | 2022-08-17 | 252,000 | -2,000 | 0.00 | 8,898,793,115 | 350,280 | 1.390 | 2022-08-15 |
| 245 | 2022-08-09 | 254,000 | -36,000 | 0.00 | 8,898,793,115 | 353,060 | 1.390 | 2022-08-05 |
| 246 | 2022-08-05 | 290,000 | 10,000 | 0.00 | 8,898,793,115 | 406,000 | 1.400 | 2022-08-03 |
| 247 | 2022-07-26 | 280,000 | 16,000 | 0.00 | 8,898,793,115 | 411,600 | 1.470 | 2022-07-22 |
| 248 | 2022-07-25 | 264,000 | 6,000 | 0.00 | 8,898,793,115 | 388,080 | 1.470 | 2022-07-21 |
| 249 | 2022-07-22 | 258,000 | -10,000 | 0.00 | 8,898,793,115 | 384,420 | 1.490 | 2022-07-20 |
| 250 | 2022-07-19 | 268,000 | -22,000 | 0.00 | 8,898,793,115 | 393,960 | 1.470 | 2022-07-15 |
| 251 | 2022-07-05 | 290,000 | -10,000 | 0.00 | 8,898,793,115 | 452,400 | 1.560 | 2022-06-30 |
| 252 | 2022-07-04 | 300,000 | -46,000 | 0.00 | 8,898,793,115 | 471,000 | 1.570 | 2022-06-29 |
| 253 | 2022-06-29 | 346,000 | 42,000 | 0.00 | 8,898,793,115 | 532,840 | 1.540 | 2022-06-27 |
| 254 | 2022-06-23 | 304,000 | 200,000 | 0.00 | 8,898,793,115 | 462,080 | 1.520 | 2022-06-21 |
| 255 | 2022-06-20 | 104,000 | 4,000 | 0.00 | 8,898,793,115 | 156,000 | 1.500 | 2022-06-16 |
| 256 | 2022-06-15 | 100,000 | -24,000 | 0.00 | 8,898,793,115 | 152,000 | 1.520 | 2022-06-13 |
| 257 | 2022-06-10 | 124,000 | 24,000 | 0.00 | 8,898,793,115 | 193,440 | 1.560 | 2022-06-08 |
| 258 | 2022-06-07 | 100,000 | -34,000 | 0.00 | 8,898,793,115 | 168,000 | 1.680 | 2022-06-02 |
| 259 | 2022-06-06 | 134,000 | 30,000 | 0.00 | 8,898,793,115 | 227,800 | 1.700 | 2022-06-01 |
| 260 | 2022-05-31 | 104,000 | -16,000 | 0.00 | 8,898,793,115 | 171,600 | 1.650 | 2022-05-27 |
| 261 | 2022-05-27 | 120,000 | 10,000 | 0.00 | 8,898,793,115 | 200,400 | 1.670 | 2022-05-25 |
| 262 | 2022-05-26 | 110,000 | 10,000 | 0.00 | 8,898,793,115 | 180,400 | 1.640 | 2022-05-24 |
| 263 | 2022-05-24 | 100,000 | -510,000 | 0.00 | 8,899,893,115 | 168,000 | 1.680 | 2022-05-20 |
| 264 | 2022-05-19 | 610,000 | 20,000 | 0.01 | 8,899,893,115 | 1,030,900 | 1.690 | 2022-05-17 |
| 265 | 2022-05-12 | 590,000 | 26,000 | 0.01 | 8,899,893,115 | 938,100 | 1.590 | 2022-05-10 |
| 266 | 2022-04-28 | 564,000 | 10,000 | 0.01 | 8,899,893,115 | 913,680 | 1.620 | 2022-04-26 |
| 267 | 2022-04-25 | 554,000 | 40,000 | 0.01 | 8,899,893,115 | 919,640 | 1.660 | 2022-04-21 |
| 268 | 2022-04-22 | 514,000 | 110,000 | 0.01 | 8,899,893,115 | 863,520 | 1.680 | 2022-04-20 |
| 269 | 2022-04-19 | 404,000 | -70,000 | 0.00 | 8,899,893,115 | 698,920 | 1.730 | 2022-04-13 |
| 270 | 2022-04-14 | 474,000 | 100,000 | 0.01 | 8,899,893,115 | 791,580 | 1.670 | 2022-04-12 |
| 271 | 2022-04-13 | 374,000 | 130,000 | 0.00 | 8,899,893,115 | 632,060 | 1.690 | 2022-04-11 |
| 272 | 2022-04-12 | 244,000 | -228,000 | 0.00 | 8,899,893,115 | 444,080 | 1.820 | 2022-04-08 |
| 273 | 2022-04-11 | 472,000 | 50,000 | 0.01 | 8,899,893,115 | 821,280 | 1.740 | 2022-04-07 |
| 274 | 2022-03-23 | 422,000 | 30,000 | 0.00 | 8,899,893,115 | 713,180 | 1.690 | 2022-03-21 |
| 275 | 2022-03-22 | 392,000 | -14,000 | 0.00 | 8,899,893,115 | 689,920 | 1.760 | 2022-03-18 |
| 276 | 2022-03-18 | 406,000 | 4,000 | 0.00 | 8,899,893,115 | 665,840 | 1.640 | 2022-03-16 |
| 277 | 2022-03-17 | 402,000 | 10,000 | 0.00 | 8,899,893,115 | 611,040 | 1.520 | 2022-03-15 |
| 278 | 2022-03-16 | 392,000 | 4,000 | 0.00 | 8,899,893,115 | 631,120 | 1.610 | 2022-03-14 |
| 279 | 2022-03-10 | 388,000 | 20,000 | 0.00 | 8,899,893,115 | 651,840 | 1.680 | 2022-03-08 |
| 280 | 2022-03-04 | 368,000 | -20,000 | 0.00 | 8,899,893,115 | 640,320 | 1.740 | 2022-03-02 |
| 281 | 2022-03-03 | 388,000 | 30,000 | 0.00 | 8,899,893,115 | 679,000 | 1.750 | 2022-03-01 |
| 282 | 2022-02-24 | 358,000 | -30,000 | 0.00 | 8,899,893,115 | 651,560 | 1.820 | 2022-02-22 |
| 283 | 2022-02-23 | 388,000 | -967,433 | 0.00 | 8,899,893,115 | 713,920 | 1.840 | 2022-02-21 |
| 284 | 2022-02-21 | 1,355,433 | 20,000 | 0.02 | 8,899,893,115 | 2,521,105 | 1.860 | 2022-02-17 |
| 285 | 2022-02-18 | 1,335,433 | -24,000 | 0.02 | 8,899,893,115 | 2,510,614 | 1.880 | 2022-02-16 |
| 286 | 2022-02-17 | 1,359,433 | -6,000 | 0.02 | 8,899,893,115 | 2,528,545 | 1.860 | 2022-02-15 |
| 287 | 2022-02-16 | 1,365,433 | 20,000 | 0.02 | 8,899,893,115 | 2,553,360 | 1.870 | 2022-02-14 |
| 288 | 2022-02-10 | 1,345,433 | -10,000 | 0.02 | 8,899,893,115 | 2,529,414 | 1.880 | 2022-02-08 |
| 289 | 2022-02-07 | 1,355,433 | 30,000 | 0.02 | 8,899,893,115 | 2,426,225 | 1.790 | 2022-01-28 |
| 290 | 2022-01-25 | 1,325,433 | -80,000 | 0.01 | 8,899,893,115 | 2,438,797 | 1.840 | 2022-01-21 |
| 291 | 2022-01-24 | 1,405,433 | -60,000 | 0.02 | 8,899,893,115 | 2,585,997 | 1.840 | 2022-01-20 |
| 292 | 2022-01-19 | 1,465,433 | -410,000 | 0.02 | 8,899,893,115 | 2,593,816 | 1.770 | 2022-01-17 |
| 293 | 2022-01-18 | 1,875,433 | -60,000 | 0.02 | 8,899,893,115 | 3,394,534 | 1.810 | 2022-01-14 |
| 294 | 2022-01-17 | 1,935,433 | 540,000 | 0.02 | 8,899,893,115 | 3,425,716 | 1.770 | 2022-01-13 |
| 295 | 2022-01-14 | 1,395,433 | 30,000 | 0.02 | 8,899,893,115 | 2,525,734 | 1.810 | 2022-01-12 |
| 296 | 2022-01-12 | 1,365,433 | -190,000 | 0.02 | 8,899,893,115 | 2,457,779 | 1.800 | 2022-01-10 |
| 297 | 2022-01-11 | 1,555,433 | -22,000 | 0.02 | 8,899,893,115 | 2,706,453 | 1.740 | 2022-01-07 |
| 298 | 2022-01-07 | 1,577,433 | -10,000 | 0.02 | 8,899,893,115 | 2,697,410 | 1.710 | 2022-01-05 |
| 299 | 2022-01-04 | 1,587,433 | 220,000 | 0.02 | 8,899,893,115 | 2,619,264 | 1.650 | 2021-12-30 |
| 300 | 2021-12-30 | 1,367,433 | 300,000 | 0.02 | 8,899,893,115 | 2,324,636 | 1.700 | 2021-12-28 |
| 301 | 2021-12-23 | 1,067,433 | -3,916,000 | 0.01 | 8,899,893,115 | 1,729,241 | 1.620 | 2021-12-21 |
| 302 | 2021-12-22 | 4,983,433 | 10,000 | 0.06 | 8,899,893,115 | 8,023,327 | 1.610 | 2021-12-20 |
| 303 | 2021-12-20 | 4,973,433 | 20,000 | 0.06 | 8,899,893,115 | 8,305,633 | 1.670 | 2021-12-16 |
| 304 | 2021-12-17 | 4,953,433 | 522,000 | 0.06 | 8,899,893,115 | 8,321,767 | 1.680 | 2021-12-15 |
| 305 | 2021-12-16 | 4,431,433 | 226,000 | 0.05 | 8,899,893,115 | 7,533,436 | 1.700 | 2021-12-14 |
| 306 | 2021-12-15 | 4,205,433 | 20,000 | 0.05 | 8,899,893,115 | 7,275,399 | 1.730 | 2021-12-13 |
| 307 | 2021-12-13 | 4,185,433 | -30,000 | 0.05 | 8,899,893,115 | 7,408,216 | 1.770 | 2021-12-09 |
| 308 | 2021-12-10 | 4,215,433 | 20,000 | 0.05 | 8,899,893,115 | 7,419,162 | 1.760 | 2021-12-08 |
| 309 | 2021-12-09 | 4,195,433 | -30,000 | 0.05 | 8,899,893,115 | 7,342,008 | 1.750 | 2021-12-07 |
| 310 | 2021-12-08 | 4,225,433 | 16,000 | 0.05 | 8,899,893,115 | 7,267,745 | 1.720 | 2021-12-06 |
| 311 | 2021-12-02 | 4,209,433 | 12,000 | 0.05 | 8,899,893,115 | 7,450,696 | 1.770 | 2021-11-30 |
| 312 | 2021-11-30 | 4,197,433 | 10,000 | 0.05 | 8,899,893,115 | 7,807,225 | 1.860 | 2021-11-26 |
| 313 | 2021-11-23 | 4,187,433 | -10,000 | 0.05 | 8,899,893,115 | 7,872,374 | 1.880 | 2021-11-19 |
| 314 | 2021-11-22 | 4,197,433 | -40,000 | 0.05 | 8,899,893,115 | 7,891,174 | 1.880 | 2021-11-18 |
| 315 | 2021-11-18 | 4,237,433 | 4,000 | 0.05 | 8,899,893,115 | 7,754,502 | 1.830 | 2021-11-16 |
| 316 | 2021-11-16 | 4,233,433 | 22,000 | 0.05 | 8,899,893,115 | 8,170,526 | 1.930 | 2021-11-12 |
| 317 | 2021-11-15 | 4,211,433 | 20,000 | 0.05 | 8,899,893,115 | 8,338,637 | 1.980 | 2021-11-11 |
| 318 | 2021-11-12 | 4,191,433 | 58,000 | 0.05 | 8,899,893,115 | 7,796,065 | 1.860 | 2021-11-10 |
| 319 | 2021-11-11 | 4,133,433 | 20,000 | 0.05 | 8,899,893,115 | 7,564,182 | 1.830 | 2021-11-09 |
| 320 | 2021-11-09 | 4,113,433 | 1,002,000 | 0.05 | 8,899,893,115 | 7,650,985 | 1.860 | 2021-11-05 |
| 321 | 2021-11-08 | 3,111,433 | -6,000 | 0.03 | 8,899,893,115 | 5,849,494 | 1.880 | 2021-11-04 |
| 322 | 2021-11-04 | 3,117,433 | -10,000 | 0.04 | 8,899,893,115 | 5,891,948 | 1.890 | 2021-11-02 |
| 323 | 2021-11-03 | 3,127,433 | -20,000 | 0.04 | 8,899,893,115 | 5,942,123 | 1.900 | 2021-11-01 |
| 324 | 2021-11-01 | 3,147,433 | 30,000 | 0.04 | 8,899,893,115 | 5,980,123 | 1.900 | 2021-10-28 |
| 325 | 2021-10-29 | 3,117,433 | 90,000 | 0.04 | 8,899,893,115 | 5,985,471 | 1.920 | 2021-10-27 |
| 326 | 2021-10-28 | 3,027,433 | 10,000 | 0.03 | 8,899,893,115 | 5,994,317 | 1.980 | 2021-10-26 |
| 327 | 2021-10-27 | 3,017,433 | 94,000 | 0.03 | 8,899,893,115 | 6,065,040 | 2.010 | 2021-10-25 |
| 328 | 2021-10-26 | 2,923,433 | 10,000 | 0.03 | 8,899,893,115 | 5,788,397 | 1.980 | 2021-10-22 |
| 329 | 2021-10-25 | 2,913,433 | 40,000 | 0.03 | 8,899,893,115 | 5,593,791 | 1.920 | 2021-10-21 |
| 330 | 2021-10-22 | 2,873,433 | 20,000 | 0.03 | 8,899,893,115 | 5,545,726 | 1.930 | 2021-10-20 |
| 331 | 2021-10-18 | 2,853,433 | 480,000 | 0.03 | 8,899,893,115 | 5,592,729 | 1.960 | 2021-10-12 |
| 332 | 2021-10-15 | 2,373,433 | 10,000 | 0.03 | 8,899,893,115 | 4,699,397 | 1.980 | 2021-10-11 |
| 333 | 2021-10-11 | 2,363,433 | 10,000 | 0.03 | 8,899,893,115 | 4,655,963 | 1.970 | 2021-10-07 |
| 334 | 2021-10-08 | 2,353,433 | 10,000 | 0.03 | 8,899,893,115 | 4,542,126 | 1.930 | 2021-10-06 |
| 335 | 2021-10-04 | 2,343,433 | 20,000 | 0.03 | 8,899,893,115 | 4,569,694 | 1.950 | 2021-09-29 |
| 336 | 2021-09-28 | 2,323,433 | 750,000 | 0.03 | 8,899,893,115 | 4,553,929 | 1.960 | 2021-09-24 |
| 337 | 2021-09-27 | 1,573,433 | -40,000 | 0.02 | 8,899,893,115 | 3,162,600 | 2.010 | 2021-09-23 |
| 338 | 2021-09-23 | 1,613,433 | 146,000 | 0.02 | 8,899,893,115 | 3,049,388 | 1.890 | 2021-09-20 |
| 339 | 2021-09-21 | 1,467,433 | 370,000 | 0.02 | 8,899,893,115 | 2,964,215 | 2.020 | 2021-09-17 |
| 340 | 2021-09-20 | 1,097,433 | -100,000 | 0.01 | 8,899,893,115 | 2,315,584 | 2.110 | 2021-09-16 |
| 341 | 2021-09-17 | 1,197,433 | -10,000 | 0.01 | 8,899,893,115 | 2,658,301 | 2.220 | 2021-09-15 |
| 342 | 2021-09-14 | 1,207,433 | 100,000 | 0.01 | 8,899,893,115 | 2,789,170 | 2.310 | 2021-09-10 |
| 343 | 2021-09-13 | 1,107,433 | 40,000 | 0.01 | 8,899,893,115 | 2,491,724 | 2.250 | 2021-09-09 |
| 344 | 2021-09-10 | 1,067,433 | -348,000 | 0.01 | 8,899,893,115 | 2,519,142 | 2.360 | 2021-09-08 |
| 345 | 2021-09-09 | 1,415,433 | 38,000 | 0.02 | 8,899,893,115 | 3,397,039 | 2.400 | 2021-09-07 |
| 346 | 2021-09-07 | 1,377,433 | 20,000 | 0.02 | 8,899,893,115 | 3,181,870 | 2.310 | 2021-09-03 |
| 347 | 2021-09-06 | 1,357,433 | -334,000 | 0.02 | 8,899,893,115 | 3,094,947 | 2.280 | 2021-09-02 |
| 348 | 2021-09-03 | 1,691,433 | 20,000 | 0.02 | 8,899,893,115 | 3,890,296 | 2.300 | 2021-09-01 |
| 349 | 2021-09-02 | 1,671,433 | 2,000 | 0.02 | 8,899,893,115 | 3,861,010 | 2.310 | 2021-08-31 |
| 350 | 2021-09-01 | 1,669,433 | 20,000 | 0.02 | 8,899,893,115 | 3,839,696 | 2.300 | 2021-08-30 |
| 351 | 2021-08-26 | 1,649,433 | -6,000 | 0.02 | 8,899,893,115 | 3,760,707 | 2.280 | 2021-08-24 |
| 352 | 2021-08-25 | 1,655,433 | -6,000 | 0.02 | 8,899,893,115 | 3,691,616 | 2.230 | 2021-08-23 |
| 353 | 2021-08-24 | 1,661,433 | 302,000 | 0.02 | 8,899,893,115 | 3,738,224 | 2.250 | 2021-08-20 |
| 354 | 2021-08-23 | 1,359,433 | 64,000 | 0.02 | 8,899,893,115 | 3,058,724 | 2.250 | 2021-08-19 |
| 355 | 2021-08-20 | 1,295,433 | -40,000 | 0.01 | 8,899,893,115 | 2,953,587 | 2.280 | 2021-08-18 |
| 356 | 2021-08-19 | 1,335,433 | 10,000 | 0.02 | 8,899,893,115 | 2,924,598 | 2.190 | 2021-08-17 |
| 357 | 2021-08-10 | 1,325,433 | 10,000 | 0.01 | 8,899,893,115 | 2,915,953 | 2.200 | 2021-08-06 |
| 358 | 2021-08-06 | 1,315,433 | 46,000 | 0.01 | 8,899,893,115 | 2,893,953 | 2.200 | 2021-08-04 |
| 359 | 2021-08-02 | 1,269,433 | 10,000 | 0.01 | 8,899,893,115 | 2,830,836 | 2.230 | 2021-07-29 |
| 360 | 2021-07-30 | 1,259,433 | -6,000 | 0.01 | 8,899,893,115 | 2,770,753 | 2.200 | 2021-07-28 |
| 361 | 2021-07-29 | 1,265,433 | -184,000 | 0.01 | 8,899,893,115 | 2,745,990 | 2.170 | 2021-07-27 |
| 362 | 2021-07-28 | 1,449,433 | 50,000 | 0.02 | 8,899,893,115 | 3,217,741 | 2.220 | 2021-07-26 |
| 363 | 2021-07-26 | 1,399,433 | -4,000 | 0.02 | 8,899,893,115 | 3,190,707 | 2.280 | 2021-07-22 |
| 364 | 2021-07-23 | 1,403,433 | -28,000 | 0.02 | 8,899,893,115 | 3,157,724 | 2.250 | 2021-07-21 |
| 365 | 2021-07-22 | 1,431,433 | -60,000 | 0.02 | 8,899,893,115 | 3,235,039 | 2.260 | 2021-07-20 |
| 366 | 2021-07-20 | 1,491,433 | 4,000 | 0.02 | 8,899,893,115 | 3,460,125 | 2.320 | 2021-07-16 |
| 367 | 2021-07-19 | 1,487,433 | -8,000 | 0.02 | 8,899,893,115 | 3,435,970 | 2.310 | 2021-07-15 |
| 368 | 2021-07-16 | 1,495,433 | 64,000 | 0.02 | 8,899,893,115 | 3,409,587 | 2.280 | 2021-07-14 |
| 369 | 2021-07-15 | 1,431,433 | 174,000 | 0.02 | 8,899,893,115 | 3,320,925 | 2.320 | 2021-07-13 |
| 370 | 2021-07-14 | 1,257,433 | 20,000 | 0.01 | 8,899,893,115 | 2,904,670 | 2.310 | 2021-07-12 |
| 371 | 2021-07-13 | 1,237,433 | 10,000 | 0.01 | 8,899,893,115 | 2,858,470 | 2.310 | 2021-07-09 |
| 372 | 2021-07-07 | 1,227,433 | 10,000 | 0.01 | 8,899,893,115 | 2,909,016 | 2.370 | 2021-07-05 |
| 373 | 2021-07-05 | 1,217,433 | 20,000 | 0.01 | 8,899,893,115 | 2,909,665 | 2.390 | 2021-06-30 |
| 374 | 2021-07-02 | 1,197,433 | 10,000 | 0.01 | 8,899,893,115 | 2,849,891 | 2.380 | 2021-06-29 |
| 375 | 2021-06-29 | 1,187,433 | 80,000 | 0.01 | 8,899,893,115 | 2,885,462 | 2.430 | 2021-06-25 |
| 376 | 2021-06-24 | 1,107,433 | 30,000 | 0.01 | 8,899,893,115 | 2,668,914 | 2.410 | 2021-06-22 |
| 377 | 2021-06-16 | 1,077,433 | 10,000 | 0.01 | 8,899,893,115 | 2,790,551 | 2.590 | 2021-06-11 |
| 378 | 2021-06-09 | 1,067,433 | -46,000 | 0.01 | 8,899,893,115 | 2,935,441 | 2.750 | 2021-06-07 |
| 379 | 2021-06-08 | 1,113,433 | 10,000 | 0.01 | 8,899,893,115 | 3,039,672 | 2.730 | 2021-06-04 |
| 380 | 2021-06-07 | 1,103,433 | 10,000 | 0.01 | 8,899,893,115 | 3,023,406 | 2.740 | 2021-06-03 |
| 381 | 2021-06-01 | 1,093,433 | -8,000 | 0.01 | 8,899,893,115 | 3,039,744 | 2.780 | 2021-05-28 |
| 382 | 2021-05-28 | 1,101,433 | 8,000 | 0.01 | 8,899,893,115 | 2,973,869 | 2.700 | 2021-05-26 |
| 383 | 2021-05-27 | 1,093,433 | 26,000 | 0.01 | 8,899,893,115 | 2,941,335 | 2.690 | 2021-05-25 |
| 384 | 2021-05-24 | 1,067,433 | -286,000 | 0.01 | 8,899,893,115 | 2,850,046 | 2.670 | 2021-05-20 |
| 385 | 2021-05-20 | 1,353,433 | 4,000 | 0.02 | 8,899,893,115 | 3,640,735 | 2.690 | 2021-05-17 |
| 386 | 2021-05-18 | 1,349,433 | -100,000 | 0.02 | 8,899,893,115 | 3,575,997 | 2.650 | 2021-05-14 |
| 387 | 2021-05-13 | 1,449,433 | 122,000 | 0.02 | 8,899,893,115 | 3,985,941 | 2.750 | 2021-05-11 |
| 388 | 2021-05-06 | 1,327,433 | -10,000 | 0.01 | 8,899,893,115 | 3,690,264 | 2.780 | 2021-05-04 |
| 389 | 2021-04-29 | 1,337,433 | 30,000 | 0.02 | 8,899,893,115 | 3,811,684 | 2.850 | 2021-04-27 |
| 390 | 2021-04-28 | 1,307,433 | -30,000 | 0.01 | 8,899,893,115 | 3,739,258 | 2.860 | 2021-04-26 |
| 391 | 2021-04-27 | 1,337,433 | -6,000 | 0.02 | 8,899,893,115 | 3,932,053 | 2.940 | 2021-04-23 |
| 392 | 2021-04-21 | 1,343,433 | 2,000 | 0.02 | 8,899,893,115 | 3,869,087 | 2.880 | 2021-04-19 |
| 393 | 2021-04-20 | 1,341,433 | -10,000 | 0.02 | 8,899,893,115 | 3,943,813 | 2.940 | 2021-04-16 |
| 394 | 2021-04-19 | 1,351,433 | 20,000 | 0.02 | 8,899,893,115 | 3,892,127 | 2.880 | 2021-04-15 |
| 395 | 2021-04-12 | 1,331,433 | -10,000 | 0.01 | 8,899,893,115 | 3,821,213 | 2.870 | 2021-04-08 |
| 396 | 2021-04-09 | 1,341,433 | -56,000 | 0.02 | 8,899,893,115 | 3,809,670 | 2.840 | 2021-04-07 |
| 397 | 2021-03-31 | 1,397,433 | -10,000 | 0.02 | 8,899,893,115 | 3,731,146 | 2.670 | 2021-03-29 |
| 398 | 2021-03-23 | 1,407,433 | 10,000 | 0.02 | 8,899,893,115 | 3,673,400 | 2.610 | 2021-03-19 |
| 399 | 2021-03-22 | 1,397,433 | 10,000 | 0.02 | 8,899,893,115 | 3,689,223 | 2.640 | 2021-03-18 |
| 400 | 2021-03-19 | 1,387,433 | -4,000 | 0.02 | 8,899,893,115 | 3,690,572 | 2.660 | 2021-03-17 |
| 401 | 2021-03-17 | 1,391,433 | -40,000 | 0.02 | 8,899,893,115 | 3,756,869 | 2.700 | 2021-03-15 |
| 402 | 2021-03-12 | 1,431,433 | -30,000 | 0.02 | 8,899,893,115 | 3,850,555 | 2.690 | 2021-03-10 |
| 403 | 2021-03-11 | 1,461,433 | 50,000 | 0.02 | 8,899,893,115 | 3,814,340 | 2.610 | 2021-03-09 |
| 404 | 2021-03-08 | 1,411,433 | -100,000 | 0.02 | 8,899,893,115 | 3,881,441 | 2.750 | 2021-03-04 |
| 405 | 2021-03-05 | 1,511,433 | -100,000 | 0.02 | 8,899,893,115 | 4,186,669 | 2.770 | 2021-03-03 |
| 406 | 2021-03-04 | 1,611,433 | 30,000 | 0.02 | 8,899,893,115 | 4,479,784 | 2.780 | 2021-03-02 |
| 407 | 2021-03-03 | 1,581,433 | 40,000 | 0.02 | 8,899,893,115 | 4,285,683 | 2.710 | 2021-03-01 |
| 408 | 2021-03-02 | 1,541,433 | -20,000 | 0.02 | 8,899,893,115 | 4,300,598 | 2.790 | 2021-02-26 |
| 409 | 2021-03-01 | 1,561,433 | 60,000 | 0.02 | 8,899,893,115 | 4,278,326 | 2.740 | 2021-02-25 |
| 410 | 2021-02-26 | 1,501,433 | 4,000 | 0.02 | 8,899,893,115 | 4,053,869 | 2.700 | 2021-02-24 |
| 411 | 2021-02-25 | 1,497,433 | -30,000 | 0.02 | 8,899,893,115 | 4,162,864 | 2.780 | 2021-02-23 |
| 412 | 2021-02-24 | 1,527,433 | -20,000 | 0.02 | 8,899,893,115 | 4,261,538 | 2.790 | 2021-02-22 |
| 413 | 2021-02-22 | 1,547,433 | 70,000 | 0.02 | 8,899,893,115 | 4,301,864 | 2.780 | 2021-02-18 |
| 414 | 2021-02-19 | 1,477,433 | 10,000 | 0.02 | 8,899,893,115 | 4,062,941 | 2.750 | 2021-02-17 |
| 415 | 2021-02-18 | 1,467,433 | -76,000 | 0.02 | 8,899,893,115 | 3,947,395 | 2.690 | 2021-02-16 |
| 416 | 2021-02-10 | 1,543,433 | 16,000 | 0.02 | 8,899,893,115 | 3,966,623 | 2.570 | 2021-02-08 |
| 417 | 2021-02-08 | 1,527,433 | 30,000 | 0.02 | 8,899,893,115 | 3,956,051 | 2.590 | 2021-02-04 |
| 418 | 2021-02-05 | 1,497,433 | 2,000 | 0.02 | 8,899,893,115 | 3,863,377 | 2.580 | 2021-02-03 |
| 419 | 2021-02-03 | 1,495,433 | 200,000 | 0.02 | 8,899,893,115 | 3,843,263 | 2.570 | 2021-02-01 |
| 420 | 2021-02-02 | 1,295,433 | -46,000 | 0.01 | 8,899,893,115 | 3,329,263 | 2.570 | 2021-01-29 |
| 421 | 2021-01-29 | 1,341,433 | 10,000 | 0.02 | 8,899,893,115 | 3,501,140 | 2.610 | 2021-01-27 |
| 422 | 2021-01-28 | 1,331,433 | -30,000 | 0.01 | 8,899,893,115 | 3,501,669 | 2.630 | 2021-01-26 |
| 423 | 2021-01-27 | 1,361,433 | 30,000 | 0.02 | 8,899,893,115 | 3,621,412 | 2.660 | 2021-01-25 |
| 424 | 2021-01-26 | 1,331,433 | 100,000 | 0.01 | 8,899,893,115 | 3,634,812 | 2.730 | 2021-01-22 |
| 425 | 2021-01-25 | 1,231,433 | -52,000 | 0.01 | 8,899,893,115 | 3,423,384 | 2.780 | 2021-01-21 |
| 426 | 2021-01-22 | 1,283,433 | -14,000 | 0.01 | 8,899,893,115 | 3,580,778 | 2.790 | 2021-01-20 |
| 427 | 2021-01-21 | 1,297,433 | 170,000 | 0.01 | 8,899,893,115 | 3,619,838 | 2.790 | 2021-01-19 |
| 428 | 2021-01-19 | 1,127,433 | -48,000 | 0.01 | 8,899,893,115 | 3,044,069 | 2.700 | 2021-01-15 |
| 429 | 2021-01-13 | 1,175,433 | -32,000 | 0.01 | 8,899,893,115 | 3,185,423 | 2.710 | 2021-01-11 |
| 430 | 2021-01-12 | 1,207,433 | 20,000 | 0.01 | 8,899,893,115 | 3,260,069 | 2.700 | 2021-01-08 |
| 431 | 2021-01-11 | 1,187,433 | -10,000 | 0.01 | 8,899,893,115 | 3,087,326 | 2.600 | 2021-01-07 |
| 432 | 2021-01-06 | 1,197,433 | -18,000 | 0.01 | 8,899,893,115 | 3,161,223 | 2.640 | 2021-01-04 |
| 433 | 2021-01-05 | 1,215,433 | -6,000 | 0.01 | 8,899,893,115 | 3,147,971 | 2.590 | 2020-12-30 |
| 434 | 2021-01-04 | 1,221,433 | -10,000 | 0.01 | 8,899,893,115 | 3,139,083 | 2.570 | 2020-12-29 |
| 435 | 2020-12-23 | 1,231,433 | 20,000 | 0.01 | 8,899,893,115 | 3,127,840 | 2.540 | 2020-12-21 |
| 436 | 2020-12-21 | 1,211,433 | 50,000 | 0.01 | 8,899,893,115 | 3,052,811 | 2.520 | 2020-12-17 |
| 437 | 2020-12-18 | 1,161,433 | -20,000 | 0.01 | 8,899,893,115 | 2,950,040 | 2.540 | 2020-12-16 |
| 438 | 2020-12-17 | 1,181,433 | 40,000 | 0.01 | 8,899,893,115 | 2,977,211 | 2.520 | 2020-12-15 |
| 439 | 2020-12-11 | 1,141,433 | 60,000 | 0.01 | 8,899,893,115 | 2,967,726 | 2.600 | 2020-12-09 |
| 440 | 2020-12-09 | 1,081,433 | 10,000 | 0.01 | 8,899,893,115 | 2,811,726 | 2.600 | 2020-12-07 |
| 441 | 2020-12-07 | 1,071,433 | 4,000 | 0.01 | 8,899,893,115 | 2,871,440 | 2.680 | 2020-12-03 |
| 442 | 2020-12-01 | 1,067,433 | -22,000 | 0.01 | 8,899,893,115 | 2,988,812 | 2.800 | 2020-11-27 |
| 443 | 2020-11-30 | 1,089,433 | -8,000 | 0.01 | 8,899,893,115 | 2,930,575 | 2.690 | 2020-11-26 |
| 444 | 2020-11-27 | 1,097,433 | -20,000 | 0.01 | 8,899,893,115 | 2,919,172 | 2.660 | 2020-11-25 |
| 445 | 2020-11-26 | 1,117,433 | -22,000 | 0.01 | 8,899,893,115 | 2,950,023 | 2.640 | 2020-11-24 |
| 446 | 2020-11-17 | 1,139,433 | -20,000 | 0.01 | 8,899,893,115 | 2,837,188 | 2.490 | 2020-11-13 |
| 447 | 2020-11-16 | 1,159,433 | 10,000 | 0.01 | 8,899,893,115 | 2,921,771 | 2.520 | 2020-11-12 |
| 448 | 2020-11-13 | 1,149,433 | -10,000 | 0.01 | 8,899,893,115 | 2,931,054 | 2.550 | 2020-11-11 |
| 449 | 2020-11-10 | 1,159,433 | -20,000 | 0.01 | 8,899,893,115 | 2,875,394 | 2.480 | 2020-11-06 |
| 450 | 2020-11-09 | 1,179,433 | 20,000 | 0.01 | 8,899,893,115 | 2,913,200 | 2.470 | 2020-11-05 |
| 451 | 2020-11-06 | 1,159,433 | 10,000 | 0.01 | 8,899,893,115 | 2,736,262 | 2.360 | 2020-11-04 |
| 452 | 2020-11-04 | 1,149,433 | 10,000 | 0.01 | 8,899,893,115 | 2,712,662 | 2.360 | 2020-11-02 |
| 453 | 2020-10-30 | 1,139,433 | -8,000 | 0.01 | 8,899,893,115 | 2,734,639 | 2.400 | 2020-10-28 |
| 454 | 2020-10-29 | 1,147,433 | -100,000 | 0.01 | 8,899,893,115 | 2,753,839 | 2.400 | 2020-10-27 |
| 455 | 2020-10-28 | 1,247,433 | -10,000 | 0.01 | 8,899,893,115 | 3,031,262 | 2.430 | 2020-10-23 |
| 456 | 2020-10-21 | 1,257,433 | -50,000 | 0.01 | 8,899,893,115 | 3,118,434 | 2.480 | 2020-10-19 |
| 457 | 2020-10-20 | 1,307,433 | -242,000 | 0.01 | 8,899,893,115 | 3,150,914 | 2.410 | 2020-10-16 |
| 458 | 2020-10-19 | 1,549,433 | 126,000 | 0.02 | 8,899,893,115 | 3,703,145 | 2.390 | 2020-10-15 |
| 459 | 2020-10-16 | 1,423,433 | 252,000 | 0.02 | 8,899,893,115 | 3,544,348 | 2.490 | 2020-10-14 |
| 460 | 2020-10-15 | 1,171,433 | -42,000 | 0.01 | 8,899,893,115 | 3,045,726 | 2.600 | 2020-10-12 |
| 461 | 2020-10-07 | 1,213,433 | 38,000 | 0.01 | 8,899,893,115 | 2,681,687 | 2.210 | 2020-10-05 |
| 462 | 2020-09-30 | 1,175,433 | -6,000 | 0.01 | 8,899,893,115 | 2,668,233 | 2.270 | 2020-09-28 |
| 463 | 2020-09-25 | 1,181,433 | 4,000 | 0.01 | 8,899,893,115 | 2,764,553 | 2.340 | 2020-09-23 |
| 464 | 2020-09-23 | 1,177,433 | -4,000 | 0.01 | 8,899,893,115 | 2,814,065 | 2.390 | 2020-09-21 |
| 465 | 2020-09-22 | 1,181,433 | 40,000 | 0.01 | 8,899,893,115 | 2,894,511 | 2.450 | 2020-09-18 |
| 466 | 2020-09-21 | 1,141,433 | 30,000 | 0.01 | 8,899,893,115 | 2,773,682 | 2.430 | 2020-09-17 |
| 467 | 2020-09-18 | 1,111,433 | -22,000 | 0.01 | 8,899,893,115 | 2,745,240 | 2.470 | 2020-09-16 |
| 468 | 2020-09-17 | 1,133,433 | 10,000 | 0.01 | 8,899,893,115 | 2,731,574 | 2.410 | 2020-09-15 |
| 469 | 2020-09-16 | 1,123,433 | 16,000 | 0.01 | 8,899,893,115 | 2,696,239 | 2.400 | 2020-09-14 |
| 470 | 2020-09-15 | 1,107,433 | 10,000 | 0.01 | 8,899,893,115 | 2,646,765 | 2.390 | 2020-09-11 |
| 471 | 2020-09-10 | 1,097,433 | -9,636 | 0.01 | 8,899,893,115 | 2,765,531 | 2.520 | 2020-09-08 |
| 472 | 2020-09-09 | 1,107,069 | -10,000 | 0.01 | 8,899,893,115 | 2,767,673 | 2.500 | 2020-09-07 |
| 473 | 2020-09-08 | 1,117,069 | -230,364 | 0.01 | 8,899,893,115 | 2,826,185 | 2.530 | 2020-09-04 |
| 474 | 2020-09-07 | 1,347,433 | 30,000 | 0.02 | 8,899,893,115 | 3,382,057 | 2.510 | 2020-09-03 |
| 475 | 2020-09-04 | 1,317,433 | 210,000 | 0.01 | 8,899,893,115 | 3,385,803 | 2.570 | 2020-09-02 |
| 476 | 2020-09-02 | 1,107,433 | 10,000 | 0.01 | 8,899,893,115 | 2,912,549 | 2.630 | 2020-08-31 |
| 477 | 2020-09-01 | 1,097,433 | -2,000 | 0.01 | 8,899,893,115 | 2,919,172 | 2.660 | 2020-08-28 |
| 478 | 2020-08-31 | 1,099,433 | 12,000 | 0.01 | 8,899,893,115 | 2,847,531 | 2.590 | 2020-08-27 |
| 479 | 2020-08-20 | 1,087,433 | -60,000 | 0.01 | 8,899,893,115 | 2,838,200 | 2.610 | 2020-08-18 |
| 480 | 2020-08-18 | 1,147,433 | 40,000 | 0.01 | 8,899,893,115 | 2,983,326 | 2.600 | 2020-08-14 |
| 481 | 2020-08-17 | 1,107,433 | 20,000 | 0.01 | 8,899,893,115 | 2,846,103 | 2.570 | 2020-08-13 |
| 482 | 2020-08-07 | 1,087,433 | -48,414 | 0.01 | 8,833,437,048 | 2,936,069 | 2.700 | 2020-08-05 |
| 483 | 2020-08-06 | 1,135,847 | 28,414 | 0.01 | 8,833,437,048 | 3,055,428 | 2.690 | 2020-08-04 |
| 484 | 2020-08-05 | 1,107,433 | -10,000 | 0.01 | 8,833,437,048 | 2,779,657 | 2.510 | 2020-08-03 |
| 485 | 2020-08-03 | 1,117,433 | 10,000 | 0.01 | 8,833,437,048 | 2,748,885 | 2.460 | 2020-07-30 |
| 486 | 2020-07-27 | 1,107,433 | 10,000 | 0.01 | 8,833,437,048 | 2,790,731 | 2.520 | 2020-07-23 |
| 487 | 2020-07-20 | 1,097,433 | -72,000 | 0.01 | 8,833,437,048 | 2,798,454 | 2.550 | 2020-07-16 |
| 488 | 2020-07-15 | 1,169,433 | 46,000 | 0.01 | 8,833,437,048 | 3,180,858 | 2.720 | 2020-07-13 |
| 489 | 2020-07-14 | 1,123,433 | -24,000 | 0.01 | 8,833,437,048 | 3,010,800 | 2.680 | 2020-07-10 |
| 490 | 2020-07-09 | 1,147,433 | -20,000 | 0.01 | 8,833,437,048 | 3,086,595 | 2.690 | 2020-07-07 |
| 491 | 2020-07-08 | 1,167,433 | -202,000 | 0.01 | 8,833,437,048 | 3,233,789 | 2.770 | 2020-07-06 |
| 492 | 2020-07-07 | 1,369,433 | 232,000 | 0.02 | 8,833,437,048 | 3,615,303 | 2.640 | 2020-07-03 |
| 493 | 2020-07-06 | 1,137,433 | -16,000 | 0.01 | 8,833,437,048 | 2,832,208 | 2.490 | 2020-07-02 |
| 494 | 2020-07-03 | 1,153,433 | -26,000 | 0.01 | 8,833,437,048 | 2,825,911 | 2.450 | 2020-06-30 |
| 495 | 2020-06-24 | 1,179,433 | 16,000 | 0.01 | 8,833,437,048 | 2,771,668 | 2.350 | 2020-06-22 |
| 496 | 2020-06-23 | 1,163,433 | 40,000 | 0.01 | 8,833,437,048 | 2,757,336 | 2.370 | 2020-06-19 |
| 497 | 2020-06-19 | 1,123,433 | -10,000 | 0.01 | 8,833,437,048 | 2,606,365 | 2.320 | 2020-06-17 |
| 498 | 2020-06-17 | 1,133,433 | 36,000 | 0.01 | 8,833,437,048 | 2,618,230 | 2.310 | 2020-06-15 |
| 499 | 2020-06-16 | 1,097,433 | -20,000 | 0.01 | 8,833,437,048 | 2,600,916 | 2.370 | 2020-06-12 |
| 500 | 2020-06-11 | 1,117,433 | 20,000 | 0.01 | 8,833,437,048 | 2,737,711 | 2.450 | 2020-06-09 |
| 501 | 2020-06-08 | 1,097,433 | -4,000 | 0.01 | 8,833,437,048 | 2,611,891 | 2.380 | 2020-06-04 |
| 502 | 2020-06-05 | 1,101,433 | 4,000 | 0.01 | 8,833,437,048 | 2,654,454 | 2.410 | 2020-06-03 |
| 503 | 2020-06-04 | 1,097,433 | -172,000 | 0.01 | 8,833,437,048 | 2,721,634 | 2.480 | 2020-06-02 |
| 504 | 2020-06-03 | 1,269,433 | -12,000 | 0.01 | 8,833,437,048 | 3,135,500 | 2.470 | 2020-06-01 |
| 505 | 2020-06-02 | 1,281,433 | -6,000 | 0.01 | 8,833,437,048 | 3,062,625 | 2.390 | 2020-05-29 |
| 506 | 2020-06-01 | 1,287,433 | -8,000 | 0.01 | 8,833,437,048 | 3,038,342 | 2.360 | 2020-05-28 |
| 507 | 2020-05-28 | 1,295,433 | 52,000 | 0.01 | 8,833,437,048 | 3,160,857 | 2.440 | 2020-05-26 |
| 508 | 2020-05-27 | 1,243,433 | 12,000 | 0.01 | 8,833,437,048 | 2,996,674 | 2.410 | 2020-05-25 |
| 509 | 2020-05-26 | 1,231,433 | 10,000 | 0.01 | 8,833,437,048 | 2,967,754 | 2.410 | 2020-05-22 |
| 510 | 2020-05-25 | 1,221,433 | 114,000 | 0.01 | 8,833,437,048 | 3,078,011 | 2.520 | 2020-05-21 |
| 511 | 2020-05-22 | 1,107,433 | 10,000 | 0.01 | 8,833,437,048 | 2,657,839 | 2.400 | 2020-05-20 |
| 512 | 2020-05-19 | 1,097,433 | -598,000 | 0.01 | 8,833,437,048 | 2,589,942 | 2.360 | 2020-05-15 |
| 513 | 2020-05-18 | 1,695,433 | -36,000 | 0.02 | 8,833,437,048 | 4,018,176 | 2.370 | 2020-05-14 |
| 514 | 2020-05-15 | 1,731,433 | 20,000 | 0.02 | 8,833,437,048 | 4,172,754 | 2.410 | 2020-05-13 |
| 515 | 2020-05-13 | 1,711,433 | -2,000 | 0.02 | 8,833,437,048 | 4,244,354 | 2.480 | 2020-05-11 |
| 516 | 2020-05-08 | 1,713,433 | -12,000 | 0.02 | 8,833,437,048 | 4,163,642 | 2.430 | 2020-05-06 |
| 517 | 2020-05-07 | 1,725,433 | 10,000 | 0.02 | 8,833,437,048 | 4,175,548 | 2.420 | 2020-05-05 |
| 518 | 2020-05-06 | 1,715,433 | -16,000 | 0.02 | 8,833,437,048 | 4,185,657 | 2.440 | 2020-05-04 |
| 519 | 2020-05-05 | 1,731,433 | 8,000 | 0.02 | 8,833,437,048 | 4,380,525 | 2.530 | 2020-04-29 |
| 520 | 2020-04-29 | 1,723,433 | 12,000 | 0.02 | 8,833,437,048 | 4,222,411 | 2.450 | 2020-04-27 |
| 521 | 2020-04-28 | 1,711,433 | 24,000 | 0.02 | 8,833,437,048 | 3,919,182 | 2.290 | 2020-04-24 |
| 522 | 2020-04-27 | 1,687,433 | 20,000 | 0.02 | 8,833,437,048 | 3,914,845 | 2.320 | 2020-04-23 |
| 523 | 2020-04-24 | 1,667,433 | 30,000 | 0.02 | 8,833,437,048 | 3,885,119 | 2.330 | 2020-04-22 |
| 524 | 2020-04-22 | 1,637,433 | 34,000 | 0.02 | 8,833,437,048 | 3,913,465 | 2.390 | 2020-04-20 |
| 525 | 2020-04-21 | 1,603,433 | 50,000 | 0.02 | 8,833,437,048 | 3,864,274 | 2.410 | 2020-04-17 |
| 526 | 2020-04-20 | 1,553,433 | 10,000 | 0.02 | 8,833,437,048 | 3,712,705 | 2.390 | 2020-04-16 |
| 527 | 2020-04-15 | 1,543,433 | 40,000 | 0.02 | 8,833,437,048 | 3,750,542 | 2.430 | 2020-04-09 |
| 528 | 2020-04-09 | 1,503,433 | -30,000 | 0.02 | 8,833,437,048 | 3,608,239 | 2.400 | 2020-04-07 |
| 529 | 2020-03-31 | 1,533,433 | 20,000 | 0.02 | 8,833,437,048 | 3,695,574 | 2.410 | 2020-03-27 |
| 530 | 2020-03-30 | 1,513,433 | -4,000 | 0.02 | 8,833,437,048 | 3,556,568 | 2.350 | 2020-03-26 |
| 531 | 2020-03-27 | 1,517,433 | -14,000 | 0.02 | 8,833,437,048 | 3,459,747 | 2.280 | 2020-03-25 |
| 532 | 2020-03-26 | 1,531,433 | 20,000 | 0.02 | 8,833,437,048 | 3,292,581 | 2.150 | 2020-03-24 |
| 533 | 2020-03-25 | 1,511,433 | -62,000 | 0.02 | 8,833,437,048 | 3,189,124 | 2.110 | 2020-03-23 |
| 534 | 2020-03-24 | 1,573,433 | -4,000 | 0.02 | 8,833,437,048 | 3,445,818 | 2.190 | 2020-03-20 |
| 535 | 2020-03-23 | 1,577,433 | 8,000 | 0.02 | 8,833,437,048 | 3,407,255 | 2.160 | 2020-03-19 |
| 536 | 2020-03-19 | 1,569,433 | 46,000 | 0.02 | 8,833,437,048 | 3,609,696 | 2.300 | 2020-03-17 |
| 537 | 2020-03-18 | 1,523,433 | 36,000 | 0.02 | 8,833,437,048 | 3,641,005 | 2.390 | 2020-03-16 |
| 538 | 2020-03-17 | 1,487,433 | 16,000 | 0.02 | 8,833,437,048 | 3,659,085 | 2.460 | 2020-03-13 |
| 539 | 2020-03-16 | 1,471,433 | 6,000 | 0.02 | 8,833,437,048 | 3,708,011 | 2.520 | 2020-03-12 |
| 540 | 2020-03-11 | 1,465,433 | 30,000 | 0.02 | 8,833,437,048 | 3,824,780 | 2.610 | 2020-03-09 |
| 541 | 2020-03-09 | 1,435,433 | 20,000 | 0.02 | 8,833,437,048 | 3,976,149 | 2.770 | 2020-03-05 |
| 542 | 2020-03-02 | 1,415,433 | 2,000 | 0.02 | 8,833,437,048 | 3,765,052 | 2.660 | 2020-02-27 |
| 543 | 2020-02-27 | 1,413,433 | 78,000 | 0.02 | 8,833,437,048 | 3,802,135 | 2.690 | 2020-02-25 |
| 544 | 2020-02-25 | 1,335,433 | 40,000 | 0.02 | 8,833,437,048 | 3,645,732 | 2.730 | 2020-02-21 |
| 545 | 2020-02-21 | 1,295,433 | -10,000 | 0.01 | 8,833,437,048 | 3,614,258 | 2.790 | 2020-02-19 |
| 546 | 2020-02-20 | 1,305,433 | 10,000 | 0.01 | 8,833,437,048 | 3,642,158 | 2.790 | 2020-02-18 |
| 547 | 2020-02-19 | 1,295,433 | -114,000 | 0.01 | 8,833,437,048 | 3,653,121 | 2.820 | 2020-02-17 |
| 548 | 2020-02-18 | 1,409,433 | 10,000 | 0.02 | 8,833,437,048 | 3,988,695 | 2.830 | 2020-02-14 |
| 549 | 2020-02-13 | 1,399,433 | -30,000 | 0.02 | 8,833,437,048 | 3,876,429 | 2.770 | 2020-02-11 |
| 550 | 2020-02-12 | 1,429,433 | 180,000 | 0.02 | 8,833,437,048 | 3,916,646 | 2.740 | 2020-02-10 |
| 551 | 2020-02-11 | 1,249,433 | -50,000 | 0.01 | 8,833,437,048 | 3,498,412 | 2.800 | 2020-02-07 |
| 552 | 2020-02-10 | 1,299,433 | -20,000 | 0.01 | 8,833,437,048 | 3,664,401 | 2.820 | 2020-02-06 |
| 553 | 2020-02-06 | 1,319,433 | -10,000 | 0.01 | 8,833,437,048 | 3,588,858 | 2.720 | 2020-02-04 |
| 554 | 2020-02-04 | 1,329,433 | 6,000 | 0.02 | 8,833,437,048 | 3,589,469 | 2.700 | 2020-01-31 |
| 555 | 2020-02-03 | 1,323,433 | 24,000 | 0.01 | 8,833,437,048 | 3,586,503 | 2.710 | 2020-01-30 |
| 556 | 2020-01-31 | 1,299,433 | 28,000 | 0.01 | 8,833,437,048 | 3,612,424 | 2.780 | 2020-01-29 |
| 557 | 2020-01-30 | 1,271,433 | 16,000 | 0.01 | 8,833,437,048 | 3,687,156 | 2.900 | 2020-01-23 |
| 558 | 2020-01-29 | 1,255,433 | 14,000 | 0.01 | 8,833,437,048 | 3,741,190 | 2.980 | 2020-01-22 |
| 559 | 2020-01-23 | 1,241,433 | -8,000 | 0.01 | 8,833,437,048 | 3,687,056 | 2.970 | 2020-01-21 |
| 560 | 2020-01-22 | 1,249,433 | 42,000 | 0.01 | 8,833,437,048 | 3,773,288 | 3.020 | 2020-01-20 |
| 561 | 2020-01-20 | 1,207,433 | 30,000 | 0.01 | 8,833,437,048 | 3,694,745 | 3.060 | 2020-01-16 |
| 562 | 2020-01-16 | 1,177,433 | -10,000 | 0.01 | 8,833,437,048 | 3,579,396 | 3.040 | 2020-01-14 |
| 563 | 2020-01-14 | 1,187,433 | 10,000 | 0.01 | 8,833,437,048 | 3,586,048 | 3.020 | 2020-01-10 |
| 564 | 2020-01-13 | 1,177,433 | 20,000 | 0.01 | 8,833,437,048 | 3,638,268 | 3.090 | 2020-01-09 |
| 565 | 2020-01-09 | 1,157,433 | 10,000 | 0.01 | 8,833,437,048 | 3,622,765 | 3.130 | 2020-01-07 |
| 566 | 2020-01-08 | 1,147,433 | 30,000 | 0.01 | 8,833,437,048 | 3,591,465 | 3.130 | 2020-01-06 |
| 567 | 2020-01-06 | 1,117,433 | 10,000 | 0.01 | 8,833,437,048 | 3,531,088 | 3.160 | 2020-01-02 |
| 568 | 2020-01-02 | 1,107,433 | 10,000 | 0.01 | 8,833,437,048 | 3,466,265 | 3.130 | 2019-12-27 |
| 569 | 2019-12-09 | 1,097,433 | -36,000 | 0.01 | 8,833,437,048 | 3,423,991 | 3.120 | 2019-12-05 |
| 570 | 2019-12-06 | 1,133,433 | 30,000 | 0.01 | 8,833,437,048 | 3,479,639 | 3.070 | 2019-12-04 |
| 571 | 2019-12-04 | 1,103,433 | -4,000 | 0.01 | 8,833,437,048 | 3,398,574 | 3.080 | 2019-12-02 |
| 572 | 2019-11-18 | 1,107,433 | -10,000 | 0.01 | 8,833,437,048 | 3,399,819 | 3.070 | 2019-11-14 |
| 573 | 2019-11-08 | 1,117,433 | 20,000 | 0.01 | 8,678,009,314 | 3,553,437 | 3.180 | 2019-11-06 |
| 574 | 2019-10-23 | 1,097,433 | -54,000 | 0.01 | 8,678,009,314 | 3,434,965 | 3.130 | 2019-10-21 |
| 575 | 2019-10-22 | 1,151,433 | -10,000 | 0.01 | 8,678,009,314 | 3,534,899 | 3.070 | 2019-10-18 |
| 576 | 2019-10-21 | 1,161,433 | -8,000 | 0.01 | 8,678,009,314 | 3,612,057 | 3.110 | 2019-10-17 |
| 577 | 2019-10-18 | 1,169,433 | -10,000 | 0.01 | 8,678,009,314 | 3,625,242 | 3.100 | 2019-10-16 |
| 578 | 2019-10-15 | 1,179,433 | 40,000 | 0.01 | 8,678,009,314 | 3,561,888 | 3.020 | 2019-10-11 |
| 579 | 2019-10-11 | 1,139,433 | -20,000 | 0.01 | 8,678,009,314 | 3,384,116 | 2.970 | 2019-10-09 |
| 580 | 2019-10-10 | 1,159,433 | -10,000 | 0.01 | 8,678,009,314 | 3,466,705 | 2.990 | 2019-10-08 |
| 581 | 2019-10-09 | 1,169,433 | -18,000 | 0.01 | 8,678,009,314 | 3,449,827 | 2.950 | 2019-10-04 |
| 582 | 2019-09-27 | 1,187,433 | 4,000 | 0.01 | 8,678,009,314 | 3,455,430 | 2.910 | 2019-09-25 |
| 583 | 2019-09-26 | 1,183,433 | -2,000 | 0.01 | 8,678,009,314 | 3,502,962 | 2.960 | 2019-09-24 |
| 584 | 2019-09-25 | 1,185,433 | -50,000 | 0.01 | 8,678,009,314 | 3,532,590 | 2.980 | 2019-09-23 |
| 585 | 2019-09-20 | 1,235,433 | 120,000 | 0.01 | 8,678,009,314 | 3,792,779 | 3.070 | 2019-09-18 |
| 586 | 2019-09-19 | 1,115,433 | 10,000 | 0.01 | 8,678,009,314 | 3,457,842 | 3.100 | 2019-09-17 |
| 587 | 2019-09-18 | 1,105,433 | 8,000 | 0.01 | 8,678,009,314 | 3,548,440 | 3.210 | 2019-09-16 |
| 588 | 2019-09-11 | 1,097,433 | -40,000 | 0.01 | 8,678,009,314 | 3,226,453 | 2.940 | 2019-09-09 |
| 589 | 2019-09-10 | 1,137,433 | -214,975 | 0.01 | 8,678,009,314 | 3,457,796 | 3.040 | 2019-09-06 |
| 590 | 2019-09-09 | 1,352,408 | -4,000 | 0.02 | 8,678,009,314 | 4,030,176 | 2.980 | 2019-09-05 |
| 591 | 2019-09-06 | 1,356,408 | 4,000 | 0.02 | 8,678,009,314 | 4,001,404 | 2.950 | 2019-09-04 |
| 592 | 2019-09-05 | 1,352,408 | -870,000 | 0.02 | 8,678,009,314 | 3,881,411 | 2.870 | 2019-09-03 |
| 593 | 2019-09-03 | 2,222,408 | 20,000 | 0.03 | 8,678,009,314 | 6,600,552 | 2.970 | 2019-08-30 |
| 594 | 2019-09-02 | 2,202,408 | -23,025 | 0.03 | 8,678,009,314 | 6,475,080 | 2.940 | 2019-08-29 |
| 595 | 2019-08-30 | 2,225,433 | -16,000 | 0.03 | 8,678,009,314 | 6,498,264 | 2.920 | 2019-08-28 |
| 596 | 2019-08-29 | 2,241,433 | 4,000 | 0.03 | 8,678,009,314 | 6,567,399 | 2.930 | 2019-08-27 |
| 597 | 2019-08-28 | 2,237,433 | 10,000 | 0.03 | 8,678,009,314 | 6,331,935 | 2.830 | 2019-08-26 |
| 598 | 2019-08-27 | 2,227,433 | -84,000 | 0.03 | 8,678,009,314 | 6,459,556 | 2.900 | 2019-08-23 |
| 599 | 2019-08-26 | 2,311,433 | 1,010,000 | 0.03 | 8,678,009,314 | 6,680,041 | 2.890 | 2019-08-22 |
| 600 | 2019-08-23 | 1,301,433 | -80,000 | 0.01 | 8,678,009,314 | 3,839,227 | 2.950 | 2019-08-21 |
| 601 | 2019-08-22 | 1,381,433 | 132,000 | 0.02 | 8,678,009,314 | 4,006,156 | 2.900 | 2019-08-20 |
| 602 | 2019-08-21 | 1,249,433 | -132,000 | 0.01 | 8,678,009,314 | 3,598,367 | 2.880 | 2019-08-19 |
| 603 | 2019-08-20 | 1,381,433 | 40,000 | 0.02 | 8,678,009,314 | 3,577,911 | 2.590 | 2019-08-16 |
| 604 | 2019-08-19 | 1,341,433 | 150,000 | 0.02 | 8,678,009,314 | 3,420,654 | 2.550 | 2019-08-15 |
| 605 | 2019-08-16 | 1,191,433 | 40,000 | 0.01 | 8,678,009,314 | 3,002,411 | 2.520 | 2019-08-14 |
| 606 | 2019-08-15 | 1,151,433 | 10,000 | 0.01 | 8,678,009,314 | 2,901,611 | 2.520 | 2019-08-13 |
| 607 | 2019-08-14 | 1,141,433 | -126,000 | 0.01 | 8,440,059,985 | 2,933,483 | 2.570 | 2019-08-12 |
| 608 | 2019-08-08 | 1,267,433 | 20,000 | 0.02 | 8,440,059,985 | 3,269,977 | 2.580 | 2019-08-06 |
| 609 | 2019-08-07 | 1,247,433 | -30,000 | 0.01 | 8,440,059,985 | 3,293,223 | 2.640 | 2019-08-05 |
| 610 | 2019-08-06 | 1,277,433 | 10,000 | 0.02 | 8,440,059,985 | 3,487,392 | 2.730 | 2019-08-02 |
| 611 | 2019-07-29 | 1,267,433 | -10,000 | 0.02 | 8,440,059,985 | 3,637,533 | 2.870 | 2019-07-25 |
| 612 | 2019-07-26 | 1,277,433 | 4,000 | 0.02 | 8,440,059,985 | 3,627,910 | 2.840 | 2019-07-24 |
| 613 | 2019-07-25 | 1,273,433 | 38,000 | 0.02 | 8,440,059,985 | 3,603,815 | 2.830 | 2019-07-23 |
| 614 | 2019-07-24 | 1,235,433 | 60,000 | 0.01 | 8,440,059,985 | 3,545,693 | 2.870 | 2019-07-22 |
| 615 | 2019-07-23 | 1,175,433 | 20,000 | 0.01 | 8,440,059,985 | 3,397,001 | 2.890 | 2019-07-19 |
| 616 | 2019-07-22 | 1,155,433 | 20,000 | 0.01 | 8,440,059,985 | 3,350,756 | 2.900 | 2019-07-18 |
| 617 | 2019-07-19 | 1,135,433 | 20,000 | 0.01 | 8,440,059,985 | 3,304,110 | 2.910 | 2019-07-17 |
| 618 | 2019-07-18 | 1,115,433 | 46,000 | 0.01 | 8,440,059,985 | 3,190,138 | 2.860 | 2019-07-16 |
| 619 | 2019-07-16 | 1,069,433 | 12,000 | 0.01 | 8,440,059,985 | 3,079,967 | 2.880 | 2019-07-12 |
| 620 | 2019-07-12 | 1,057,433 | 10,000 | 0.01 | 8,440,059,985 | 3,077,130 | 2.910 | 2019-07-10 |
| 621 | 2019-07-05 | 1,047,433 | -10,000 | 0.01 | 8,440,059,985 | 3,110,876 | 2.970 | 2019-07-03 |
| 622 | 2019-07-03 | 1,057,433 | 10,000 | 0.01 | 8,440,059,985 | 3,045,407 | 2.880 | 2019-06-28 |
| 623 | 2019-06-04 | 1,047,433 | -250,000 | 0.01 | 8,440,059,985 | 3,027,081 | 2.890 | 2019-05-31 |
| 624 | 2019-06-03 | 1,297,433 | 10,000 | 0.02 | 8,440,059,985 | 3,762,556 | 2.900 | 2019-05-30 |
| 625 | 2019-05-29 | 1,287,433 | 40,000 | 0.02 | 8,440,059,985 | 3,656,310 | 2.840 | 2019-05-27 |
| 626 | 2019-05-24 | 1,247,433 | 200,000 | 0.01 | 8,440,059,985 | 3,505,287 | 2.810 | 2019-05-22 |
| 627 | 2019-05-23 | 1,047,433 | -38,000 | 0.01 | 8,440,059,985 | 2,932,812 | 2.800 | 2019-05-21 |
| 628 | 2019-05-22 | 1,085,433 | -504,000 | 0.01 | 8,440,059,985 | 3,039,212 | 2.800 | 2019-05-20 |
| 629 | 2019-05-20 | 1,589,433 | -26,000 | 0.02 | 8,440,059,985 | 4,672,933 | 2.940 | 2019-05-16 |
| 630 | 2019-05-14 | 1,615,433 | 10,000 | 0.02 | 8,440,059,985 | 4,813,990 | 2.980 | 2019-05-09 |
| 631 | 2019-05-10 | 1,605,433 | -10,000 | 0.02 | 8,440,059,985 | 4,800,245 | 2.990 | 2019-05-08 |
| 632 | 2019-05-08 | 1,615,433 | 12,000 | 0.02 | 8,440,059,985 | 4,878,608 | 3.020 | 2019-05-06 |
| 633 | 2019-04-29 | 1,603,433 | 30,000 | 0.02 | 8,440,059,985 | 4,954,608 | 3.090 | 2019-04-25 |
| 634 | 2019-04-25 | 1,573,433 | -42,000 | 0.02 | 8,440,059,985 | 4,924,845 | 3.130 | 2019-04-23 |
| 635 | 2019-04-24 | 1,615,433 | -10,000 | 0.02 | 8,440,059,985 | 5,153,231 | 3.190 | 2019-04-18 |
| 636 | 2019-04-23 | 1,625,433 | 48,000 | 0.02 | 8,440,059,985 | 5,168,877 | 3.180 | 2019-04-17 |
| 637 | 2019-04-18 | 1,577,433 | 88,000 | 0.02 | 8,440,059,985 | 5,063,560 | 3.210 | 2019-04-16 |
| 638 | 2019-04-17 | 1,489,433 | 82,000 | 0.02 | 8,440,059,985 | 4,855,552 | 3.260 | 2019-04-15 |
| 639 | 2019-04-15 | 1,407,433 | 30,000 | 0.02 | 8,440,059,985 | 4,546,009 | 3.230 | 2019-04-11 |
| 640 | 2019-04-12 | 1,377,433 | 26,000 | 0.02 | 8,440,059,985 | 4,504,206 | 3.270 | 2019-04-10 |
| 641 | 2019-04-10 | 1,351,433 | -48,000 | 0.02 | 8,440,059,985 | 4,365,129 | 3.230 | 2019-04-08 |
| 642 | 2019-04-09 | 1,399,433 | 50,000 | 0.02 | 8,440,059,985 | 4,492,180 | 3.210 | 2019-04-04 |
| 643 | 2019-04-08 | 1,349,433 | -28,000 | 0.02 | 8,440,059,985 | 4,385,657 | 3.250 | 2019-04-03 |
| 644 | 2019-04-04 | 1,377,433 | -116,000 | 0.02 | 8,440,059,985 | 4,407,786 | 3.200 | 2019-04-02 |
| 645 | 2019-04-03 | 1,493,433 | -142,000 | 0.02 | 8,440,059,985 | 4,629,642 | 3.100 | 2019-04-01 |
| 646 | 2019-04-02 | 1,635,433 | -46,000 | 0.02 | 8,440,059,985 | 4,906,299 | 3.000 | 2019-03-29 |
| 647 | 2019-04-01 | 1,681,433 | -120,000 | 0.02 | 8,440,059,985 | 5,094,742 | 3.030 | 2019-03-28 |
| 648 | 2019-03-29 | 1,801,433 | 712,000 | 0.02 | 8,440,059,985 | 5,440,328 | 3.020 | 2019-03-27 |
| 649 | 2019-03-26 | 1,089,433 | 20,000 | 0.01 | 8,440,059,985 | 3,311,876 | 3.040 | 2019-03-22 |
| 650 | 2019-03-25 | 1,069,433 | -2,000 | 0.01 | 8,440,059,985 | 3,251,076 | 3.040 | 2019-03-21 |
| 651 | 2019-03-22 | 1,071,433 | -42,000 | 0.01 | 8,440,059,985 | 3,235,728 | 3.020 | 2019-03-20 |
| 652 | 2019-03-21 | 1,113,433 | -40,000 | 0.01 | 8,440,059,985 | 3,340,299 | 3.000 | 2019-03-19 |
| 653 | 2019-03-20 | 1,153,433 | 34,000 | 0.01 | 8,440,059,985 | 3,425,696 | 2.970 | 2019-03-18 |
| 654 | 2019-03-14 | 1,119,433 | 50,000 | 0.01 | 8,440,059,985 | 3,223,967 | 2.880 | 2019-03-12 |
| 655 | 2019-03-13 | 1,069,433 | -6,000 | 0.01 | 8,440,059,985 | 3,058,578 | 2.860 | 2019-03-11 |
| 656 | 2019-03-08 | 1,075,433 | 4,000 | 0.01 | 8,440,059,985 | 3,140,264 | 2.920 | 2019-03-06 |
| 657 | 2019-03-07 | 1,071,433 | -24,000 | 0.01 | 8,440,059,985 | 3,117,870 | 2.910 | 2019-03-05 |
| 658 | 2019-03-06 | 1,095,433 | 10,000 | 0.01 | 8,440,059,985 | 3,220,573 | 2.940 | 2019-03-04 |
| 659 | 2019-03-04 | 1,085,433 | -16,000 | 0.01 | 8,440,059,985 | 3,180,319 | 2.930 | 2019-02-28 |
| 660 | 2019-03-01 | 1,101,433 | -10,000 | 0.01 | 8,440,059,985 | 3,227,199 | 2.930 | 2019-02-27 |
| 661 | 2019-02-28 | 1,111,433 | -28,000 | 0.01 | 8,440,059,985 | 3,256,499 | 2.930 | 2019-02-26 |
| 662 | 2019-02-26 | 1,139,433 | -12,000 | 0.01 | 8,440,059,985 | 3,327,144 | 2.920 | 2019-02-22 |
| 663 | 2019-02-25 | 1,151,433 | -2,000 | 0.01 | 8,440,059,985 | 3,339,156 | 2.900 | 2019-02-21 |
| 664 | 2019-02-22 | 1,153,433 | 14,000 | 0.01 | 8,440,059,985 | 3,298,818 | 2.860 | 2019-02-20 |
| 665 | 2019-02-21 | 1,139,433 | -16,000 | 0.01 | 8,440,059,985 | 3,235,990 | 2.840 | 2019-02-19 |
| 666 | 2019-02-20 | 1,155,433 | 32,000 | 0.01 | 8,440,059,985 | 3,235,212 | 2.800 | 2019-02-18 |
| 667 | 2019-02-19 | 1,123,433 | 34,000 | 0.01 | 8,440,059,985 | 3,078,206 | 2.740 | 2019-02-15 |
| 668 | 2019-02-18 | 1,089,433 | -10,000 | 0.01 | 8,440,059,985 | 3,039,518 | 2.790 | 2019-02-14 |
| 669 | 2019-02-14 | 1,099,433 | 30,000 | 0.01 | 8,440,059,985 | 3,111,395 | 2.830 | 2019-02-12 |
| 670 | 2019-02-11 | 1,069,433 | -10,000 | 0.01 | 8,440,059,985 | 2,951,635 | 2.760 | 2019-02-01 |
| 671 | 2019-01-29 | 1,079,433 | -436,000 | 0.01 | 8,439,526,755 | 2,936,058 | 2.720 | 2019-01-25 |
| 672 | 2019-01-25 | 1,515,433 | -10,000 | 0.02 | 8,439,526,755 | 4,061,360 | 2.680 | 2019-01-23 |
| 673 | 2019-01-24 | 1,525,433 | 40,000 | 0.02 | 8,439,526,755 | 4,088,160 | 2.680 | 2019-01-22 |
| 674 | 2019-01-23 | 1,485,433 | -186,000 | 0.02 | 8,439,379,559 | 3,966,106 | 2.670 | 2019-01-21 |
| 675 | 2019-01-22 | 1,671,433 | -4,000 | 0.02 | 8,437,448,734 | 4,362,440 | 2.610 | 2019-01-18 |
| 676 | 2019-01-21 | 1,675,433 | -10,000 | 0.02 | 8,436,180,774 | 4,372,880 | 2.610 | 2019-01-17 |
| 677 | 2019-01-18 | 1,685,433 | -10,000 | 0.02 | 8,435,438,774 | 4,365,271 | 2.590 | 2019-01-16 |
| 678 | 2019-01-16 | 1,695,433 | 60,000 | 0.02 | 8,429,826,947 | 4,255,537 | 2.510 | 2019-01-14 |
| 679 | 2019-01-11 | 1,635,433 | 8,000 | 0.02 | 8,425,153,807 | 4,104,937 | 2.510 | 2019-01-09 |
| 680 | 2019-01-10 | 1,627,433 | 500,000 | 0.02 | 8,423,093,807 | 4,019,760 | 2.470 | 2019-01-08 |
| 681 | 2019-01-08 | 1,127,433 | 14,000 | 0.01 | 8,417,401,807 | 2,829,857 | 2.510 | 2019-01-04 |
| 682 | 2018-12-28 | 1,113,433 | -8,000 | 0.01 | 8,412,873,807 | 2,883,791 | 2.590 | 2018-12-21 |
| 683 | 2018-12-06 | 1,121,433 | -18,000 | 0.01 | 8,401,740,611 | 2,904,511 | 2.590 | 2018-12-04 |
| 684 | 2018-12-03 | 1,139,433 | 16,000 | 0.01 | 8,401,740,611 | 2,882,765 | 2.530 | 2018-11-29 |
| 685 | 2018-11-27 | 1,123,433 | 22,000 | 0.01 | 8,400,222,784 | 2,819,817 | 2.510 | 2018-11-23 |
| 686 | 2018-11-26 | 1,101,433 | -20,000 | 0.01 | 8,400,222,784 | 2,819,668 | 2.560 | 2018-11-22 |
| 687 | 2018-11-16 | 1,121,433 | -34,000 | 0.01 | 8,231,758,752 | 2,758,725 | 2.460 | 2018-11-14 |
| 688 | 2018-11-12 | 1,155,433 | 20,000 | 0.01 | 8,231,758,752 | 2,830,811 | 2.450 | 2018-11-08 |
| 689 | 2018-11-06 | 1,135,433 | 4,000 | 0.01 | 8,231,758,752 | 2,725,039 | 2.400 | 2018-11-02 |
| 690 | 2018-11-05 | 1,131,433 | -48,000 | 0.01 | 8,231,758,752 | 2,624,925 | 2.320 | 2018-11-01 |
| 691 | 2018-10-31 | 1,179,433 | 30,000 | 0.01 | 8,231,758,752 | 2,547,575 | 2.160 | 2018-10-29 |
| 692 | 2018-10-23 | 1,149,433 | -20,000 | 0.01 | 8,231,758,752 | 2,517,258 | 2.190 | 2018-10-19 |
| 693 | 2018-10-22 | 1,169,433 | -64,000 | 0.01 | 8,231,758,752 | 2,525,975 | 2.160 | 2018-10-18 |
| 694 | 2018-10-16 | 1,233,433 | 26,000 | 0.01 | 8,231,758,752 | 2,664,215 | 2.160 | 2018-10-12 |
| 695 | 2018-10-15 | 1,207,433 | 38,000 | 0.01 | 8,231,758,752 | 2,583,907 | 2.140 | 2018-10-11 |
| 696 | 2018-10-12 | 1,169,433 | 22,000 | 0.01 | 8,231,758,752 | 2,572,753 | 2.200 | 2018-10-10 |
| 697 | 2018-10-11 | 1,147,433 | 44,000 | 0.01 | 8,231,758,752 | 2,570,250 | 2.240 | 2018-10-09 |
| 698 | 2018-10-10 | 1,103,433 | 12,000 | 0.01 | 8,231,758,752 | 2,482,724 | 2.250 | 2018-10-08 |
| 699 | 2018-10-03 | 1,091,433 | 20,000 | 0.01 | 8,231,758,752 | 2,728,583 | 2.500 | 2018-09-28 |
| 700 | 2018-09-28 | 1,071,433 | 8,000 | 0.01 | 8,231,758,752 | 2,614,297 | 2.440 | 2018-09-26 |
| 701 | 2018-09-26 | 1,063,433 | -40,000 | 0.01 | 8,231,758,752 | 2,658,583 | 2.500 | 2018-09-21 |
| 702 | 2018-09-24 | 1,103,433 | 8,000 | 0.01 | 8,231,758,752 | 2,637,205 | 2.390 | 2018-09-20 |
| 703 | 2018-09-21 | 1,095,433 | -46,000 | 0.01 | 8,231,758,752 | 2,607,131 | 2.380 | 2018-09-19 |
| 704 | 2018-09-20 | 1,141,433 | -32,000 | 0.01 | 8,231,758,752 | 2,682,368 | 2.350 | 2018-09-18 |
| 705 | 2018-09-19 | 1,173,433 | 22,000 | 0.01 | 8,231,758,752 | 2,698,896 | 2.300 | 2018-09-17 |
| 706 | 2018-09-18 | 1,151,433 | -10,000 | 0.01 | 8,231,758,752 | 2,705,868 | 2.350 | 2018-09-14 |
| 707 | 2018-09-14 | 1,161,433 | 100,000 | 0.01 | 8,231,758,752 | 2,648,067 | 2.280 | 2018-09-12 |
| 708 | 2018-09-13 | 1,061,433 | -14,000 | 0.01 | 8,231,758,752 | 2,451,910 | 2.310 | 2018-09-11 |
| 709 | 2018-09-12 | 1,075,433 | 4,000 | 0.01 | 8,231,758,752 | 2,516,513 | 2.340 | 2018-09-10 |
| 710 | 2018-09-11 | 1,071,433 | 34,000 | 0.01 | 8,231,758,752 | 2,560,725 | 2.390 | 2018-09-07 |
| 711 | 2018-09-10 | 1,037,433 | -998,000 | 0.01 | 8,231,758,752 | 2,583,208 | 2.490 | 2018-09-06 |
| 712 | 2018-09-07 | 2,035,433 | 24,000 | 0.02 | 8,231,758,752 | 5,108,937 | 2.510 | 2018-09-05 |
| 713 | 2018-09-06 | 2,011,433 | 100,000 | 0.02 | 8,231,758,752 | 5,129,154 | 2.550 | 2018-09-04 |
| 714 | 2018-09-05 | 1,911,433 | 170,000 | 0.02 | 8,231,758,752 | 4,797,697 | 2.510 | 2018-09-03 |
| 715 | 2018-09-04 | 1,741,433 | 20,000 | 0.02 | 8,231,758,752 | 4,475,483 | 2.570 | 2018-08-31 |
| 716 | 2018-08-31 | 1,721,433 | 10,000 | 0.02 | 8,231,758,752 | 4,372,440 | 2.540 | 2018-08-29 |
| 717 | 2018-08-30 | 1,711,433 | 32,000 | 0.02 | 8,231,758,752 | 4,312,811 | 2.520 | 2018-08-28 |
| 718 | 2018-08-29 | 1,679,433 | 60,000 | 0.02 | 8,231,758,752 | 4,332,937 | 2.580 | 2018-08-27 |
| 719 | 2018-08-28 | 1,619,433 | 10,000 | 0.02 | 8,231,758,752 | 4,226,720 | 2.610 | 2018-08-24 |
| 720 | 2018-08-24 | 1,609,433 | 2,000 | 0.02 | 8,231,758,752 | 4,184,526 | 2.600 | 2018-08-22 |
| 721 | 2018-08-22 | 1,607,433 | -42,000 | 0.02 | 8,231,758,752 | 4,098,954 | 2.550 | 2018-08-20 |
| 722 | 2018-08-21 | 1,649,433 | 10,000 | 0.02 | 8,231,758,752 | 4,189,560 | 2.540 | 2018-08-17 |
| 723 | 2018-08-17 | 1,639,433 | -14,000 | 0.02 | 8,231,758,752 | 4,229,737 | 2.580 | 2018-08-15 |
| 724 | 2018-08-16 | 1,653,433 | 202,000 | 0.02 | 8,058,624,983 | 4,381,597 | 2.650 | 2018-08-14 |
| 725 | 2018-08-15 | 1,451,433 | 62,000 | 0.02 | 8,058,624,983 | 3,918,869 | 2.700 | 2018-08-13 |
| 726 | 2018-08-14 | 1,389,433 | 24,000 | 0.02 | 8,058,624,983 | 3,904,307 | 2.810 | 2018-08-10 |
| 727 | 2018-08-13 | 1,365,433 | 36,000 | 0.02 | 8,058,624,983 | 3,741,286 | 2.740 | 2018-08-09 |
| 728 | 2018-08-08 | 1,329,433 | -50,000 | 0.02 | 8,058,624,983 | 3,616,058 | 2.720 | 2018-08-06 |
| 729 | 2018-08-07 | 1,379,433 | 10,000 | 0.02 | 8,058,624,983 | 3,779,646 | 2.740 | 2018-08-03 |
| 730 | 2018-08-06 | 1,369,433 | -24,000 | 0.02 | 8,058,624,983 | 3,765,941 | 2.750 | 2018-08-02 |
| 731 | 2018-08-01 | 1,393,433 | -14,000 | 0.02 | 8,058,624,983 | 3,943,415 | 2.830 | 2018-07-30 |
| 732 | 2018-07-31 | 1,407,433 | 10,000 | 0.02 | 8,058,624,983 | 4,025,258 | 2.860 | 2018-07-27 |
| 733 | 2018-07-27 | 1,397,433 | -436,000 | 0.02 | 8,058,624,983 | 3,982,684 | 2.850 | 2018-07-25 |
| 734 | 2018-07-26 | 1,833,433 | -6,000 | 0.02 | 8,058,624,983 | 5,225,284 | 2.850 | 2018-07-24 |
| 735 | 2018-07-25 | 1,839,433 | 20,000 | 0.02 | 8,058,624,983 | 5,150,412 | 2.800 | 2018-07-23 |
| 736 | 2018-07-20 | 1,819,433 | -10,000 | 0.02 | 8,058,624,983 | 5,039,829 | 2.770 | 2018-07-18 |
| 737 | 2018-07-18 | 1,829,433 | 10,000 | 0.02 | 8,058,624,983 | 5,049,235 | 2.760 | 2018-07-16 |
| 738 | 2018-07-17 | 1,819,433 | 60,000 | 0.02 | 8,058,624,983 | 5,094,412 | 2.800 | 2018-07-13 |
| 739 | 2018-07-13 | 1,759,433 | 12,000 | 0.02 | 8,058,624,983 | 4,856,035 | 2.760 | 2018-07-11 |
| 740 | 2018-07-11 | 1,747,433 | -10,000 | 0.02 | 8,058,624,983 | 4,927,761 | 2.820 | 2018-07-09 |
| 741 | 2018-07-10 | 1,757,433 | 10,000 | 0.02 | 8,058,624,983 | 4,832,941 | 2.750 | 2018-07-06 |
| 742 | 2018-07-09 | 1,747,433 | -10,000 | 0.02 | 8,058,624,983 | 4,857,864 | 2.780 | 2018-07-05 |
| 743 | 2018-07-06 | 1,757,433 | -4,000 | 0.02 | 8,058,624,983 | 4,885,664 | 2.780 | 2018-07-04 |
| 744 | 2018-07-05 | 1,761,433 | 150,000 | 0.02 | 8,058,624,983 | 4,896,784 | 2.780 | 2018-07-03 |
| 745 | 2018-07-04 | 1,611,433 | -50,000 | 0.02 | 8,058,624,983 | 4,608,698 | 2.860 | 2018-06-29 |
| 746 | 2018-07-03 | 1,661,433 | 240,000 | 0.02 | 8,058,624,983 | 4,535,712 | 2.730 | 2018-06-28 |
| 747 | 2018-06-29 | 1,421,433 | 58,000 | 0.02 | 8,058,624,983 | 3,951,584 | 2.780 | 2018-06-27 |
| 748 | 2018-06-28 | 1,363,433 | 98,000 | 0.02 | 8,058,624,983 | 3,899,418 | 2.860 | 2018-06-26 |
| 749 | 2018-06-26 | 1,265,433 | 98,000 | 0.02 | 8,058,624,983 | 3,758,336 | 2.970 | 2018-06-22 |
| 750 | 2018-06-25 | 1,167,433 | -10,000 | 0.01 | 8,058,624,983 | 3,490,625 | 2.990 | 2018-06-21 |
| 751 | 2018-06-22 | 1,177,433 | 48,000 | 0.01 | 8,058,624,983 | 3,520,525 | 2.990 | 2018-06-20 |
| 752 | 2018-06-21 | 1,129,433 | 46,000 | 0.01 | 8,058,624,983 | 3,354,416 | 2.970 | 2018-06-19 |
| 753 | 2018-06-20 | 1,083,433 | 120,000 | 0.01 | 8,058,624,983 | 3,293,636 | 3.040 | 2018-06-15 |
| 754 | 2018-06-19 | 963,433 | 40,000 | 0.01 | 8,058,624,983 | 2,967,374 | 3.080 | 2018-06-14 |
| 755 | 2018-06-15 | 923,433 | -82,000 | 0.01 | 8,058,624,983 | 2,918,048 | 3.160 | 2018-06-13 |
| 756 | 2018-06-14 | 1,005,433 | 110,000 | 0.01 | 8,058,624,983 | 3,187,223 | 3.170 | 2018-06-12 |
| 757 | 2018-06-13 | 895,433 | 76,000 | 0.01 | 8,058,624,983 | 2,811,660 | 3.140 | 2018-06-11 |
| 758 | 2018-06-12 | 819,433 | 30,000 | 0.01 | 8,058,624,983 | 2,613,991 | 3.190 | 2018-06-08 |
| 759 | 2018-06-11 | 789,433 | 20,000 | 0.01 | 8,058,624,983 | 2,534,080 | 3.210 | 2018-06-07 |
| 760 | 2018-06-08 | 769,433 | -8,000 | 0.01 | 8,058,624,983 | 2,485,269 | 3.230 | 2018-06-06 |
| 761 | 2018-06-07 | 777,433 | 8,000 | 0.01 | 8,058,624,983 | 2,511,109 | 3.230 | 2018-06-05 |
| 762 | 2018-06-06 | 769,433 | -482,000 | 0.01 | 8,058,624,983 | 2,569,906 | 3.340 | 2018-06-04 |
| 763 | 2018-06-05 | 1,251,433 | 242,000 | 0.02 | 8,058,624,983 | 4,067,157 | 3.250 | 2018-06-01 |
| 764 | 2018-06-04 | 1,009,433 | 50,000 | 0.01 | 8,058,624,983 | 3,361,412 | 3.330 | 2018-05-31 |
| 765 | 2018-06-01 | 959,433 | 6,000 | 0.01 | 8,058,624,983 | 3,166,129 | 3.300 | 2018-05-30 |
| 766 | 2018-05-31 | 953,433 | 90,000 | 0.01 | 8,058,624,983 | 3,174,932 | 3.330 | 2018-05-29 |
| 767 | 2018-05-30 | 863,433 | 94,000 | 0.01 | 8,058,624,983 | 2,901,135 | 3.360 | 2018-05-28 |
| 768 | 2018-05-25 | 769,433 | -38,000 | 0.01 | 8,058,624,983 | 2,508,352 | 3.260 | 2018-05-23 |
| 769 | 2018-05-24 | 807,433 | 20,000 | 0.01 | 8,058,624,983 | 2,696,826 | 3.340 | 2018-05-21 |
| 770 | 2018-05-23 | 787,433 | 4,000 | 0.01 | 8,058,624,983 | 2,630,026 | 3.340 | 2018-05-18 |
| 771 | 2018-05-16 | 783,433 | -46,000 | 0.01 | 8,058,624,983 | 2,561,826 | 3.270 | 2018-05-14 |
| 772 | 2018-05-15 | 829,433 | 10,000 | 0.01 | 8,058,624,983 | 2,662,480 | 3.210 | 2018-05-11 |
| 773 | 2018-05-14 | 819,433 | 16,000 | 0.01 | 8,058,624,983 | 2,613,991 | 3.190 | 2018-05-10 |
| 774 | 2018-05-11 | 803,433 | 34,000 | 0.01 | 8,058,624,983 | 2,546,883 | 3.170 | 2018-05-09 |
| 775 | 2018-05-10 | 769,433 | -3,062,890 | 0.01 | 8,058,624,983 | 2,469,880 | 3.210 | 2018-05-08 |
| 776 | 2018-05-09 | 3,832,323 | -10,000 | 0.05 | 8,058,624,983 | 12,186,787 | 3.180 | 2018-05-07 |
| 777 | 2018-05-08 | 3,842,323 | -50,000 | 0.05 | 8,058,624,983 | 12,141,741 | 3.160 | 2018-05-04 |
| 778 | 2018-05-04 | 3,892,323 | -4,000 | 0.05 | 8,058,624,983 | 12,494,357 | 3.210 | 2018-05-02 |
| 779 | 2018-05-03 | 3,896,323 | 8,000 | 0.05 | 8,058,624,983 | 12,429,270 | 3.190 | 2018-04-30 |
| 780 | 2018-04-30 | 3,888,323 | -44,000 | 0.05 | 8,058,624,983 | 12,053,801 | 3.100 | 2018-04-26 |
| 781 | 2018-04-27 | 3,932,323 | 20,000 | 0.05 | 8,058,624,983 | 12,268,848 | 3.120 | 2018-04-25 |
| 782 | 2018-04-26 | 3,912,323 | 60,000 | 0.05 | 8,058,624,983 | 12,323,817 | 3.150 | 2018-04-24 |
| 783 | 2018-04-25 | 3,852,323 | 30,000 | 0.05 | 8,058,624,983 | 12,211,864 | 3.170 | 2018-04-23 |
| 784 | 2018-04-24 | 3,822,323 | 4,000 | 0.05 | 8,058,624,983 | 12,231,434 | 3.200 | 2018-04-20 |
| 785 | 2018-04-23 | 3,818,323 | -80,000 | 0.05 | 8,058,624,983 | 12,409,550 | 3.250 | 2018-04-19 |
| 786 | 2018-04-20 | 3,898,323 | 76,000 | 0.05 | 8,058,624,983 | 12,591,583 | 3.230 | 2018-04-18 |
| 787 | 2018-04-19 | 3,822,323 | 254,000 | 0.05 | 8,058,624,983 | 12,460,773 | 3.260 | 2018-04-17 |
| 788 | 2018-04-18 | 3,568,323 | -70,000 | 0.04 | 8,058,624,983 | 11,775,466 | 3.300 | 2018-04-16 |
| 789 | 2018-04-17 | 3,638,323 | 118,000 | 0.05 | 8,058,624,983 | 12,224,765 | 3.360 | 2018-04-13 |
| 790 | 2018-04-16 | 3,520,323 | -10,000 | 0.04 | 8,058,624,983 | 11,898,692 | 3.380 | 2018-04-12 |
| 791 | 2018-04-12 | 3,530,323 | -28,000 | 0.04 | 8,058,624,983 | 12,003,098 | 3.400 | 2018-04-10 |
| 792 | 2018-04-10 | 3,558,323 | 22,000 | 0.04 | 8,058,624,983 | 11,813,632 | 3.320 | 2018-04-06 |
| 793 | 2018-04-06 | 3,536,323 | 50,000 | 0.04 | 8,058,624,983 | 11,705,229 | 3.310 | 2018-04-03 |
| 794 | 2018-04-04 | 3,486,323 | -8,000 | 0.04 | 8,058,624,983 | 11,609,456 | 3.330 | 2018-03-29 |
| 795 | 2018-04-03 | 3,494,323 | 10,000 | 0.04 | 8,058,624,983 | 11,531,266 | 3.300 | 2018-03-28 |
| 796 | 2018-03-29 | 3,484,323 | 150,000 | 0.04 | 8,058,624,983 | 11,672,482 | 3.350 | 2018-03-27 |
| 797 | 2018-03-27 | 3,334,323 | 24,000 | 0.04 | 8,058,624,983 | 10,936,579 | 3.280 | 2018-03-23 |
| 798 | 2018-03-26 | 3,310,323 | 200,000 | 0.04 | 8,058,624,983 | 11,188,892 | 3.380 | 2018-03-22 |
| 799 | 2018-03-23 | 3,110,323 | -32,823 | 0.04 | 8,058,624,983 | 10,481,789 | 3.370 | 2018-03-21 |
| 800 | 2018-03-22 | 3,143,146 | -10,000 | 0.04 | 8,058,624,983 | 10,560,971 | 3.360 | 2018-03-20 |
| 801 | 2018-03-20 | 3,153,146 | -32,000 | 0.04 | 8,058,624,983 | 10,657,633 | 3.380 | 2018-03-16 |
| 802 | 2018-03-19 | 3,185,146 | -300,000 | 0.04 | 8,058,624,983 | 10,765,793 | 3.380 | 2018-03-15 |
| 803 | 2018-03-15 | 3,485,146 | 290,000 | 0.04 | 8,058,624,983 | 11,849,496 | 3.400 | 2018-03-13 |
| 804 | 2018-03-14 | 3,195,146 | 70,000 | 0.04 | 8,058,624,983 | 10,831,545 | 3.390 | 2018-03-12 |
| 805 | 2018-03-12 | 3,125,146 | 8,000 | 0.04 | 8,058,624,983 | 10,437,988 | 3.340 | 2018-03-08 |
| 806 | 2018-03-09 | 3,117,146 | 18,043 | 0.04 | 8,058,624,983 | 10,380,096 | 3.330 | 2018-03-07 |
| 807 | 2018-03-07 | 3,099,103 | -112,000 | 0.04 | 8,058,624,983 | 10,196,049 | 3.290 | 2018-03-05 |
| 808 | 2018-03-06 | 3,211,103 | -40,000 | 0.04 | 8,058,624,983 | 10,628,751 | 3.310 | 2018-03-02 |
| 809 | 2018-03-05 | 3,251,103 | 30,000 | 0.04 | 8,058,624,983 | 10,826,173 | 3.330 | 2018-03-01 |
| 810 | 2018-03-02 | 3,221,103 | -4,000 | 0.04 | 8,058,624,983 | 10,533,007 | 3.270 | 2018-02-28 |
| 811 | 2018-03-01 | 3,225,103 | -50,000 | 0.04 | 8,058,624,983 | 10,739,593 | 3.330 | 2018-02-27 |
| 812 | 2018-02-28 | 3,275,103 | -160,000 | 0.04 | 8,058,624,983 | 10,938,844 | 3.340 | 2018-02-26 |
| 813 | 2018-02-27 | 3,435,103 | -24,000 | 0.04 | 8,058,624,983 | 11,473,244 | 3.340 | 2018-02-23 |
| 814 | 2018-02-21 | 3,459,103 | 70,000 | 0.04 | 8,058,624,983 | 11,415,040 | 3.300 | 2018-02-14 |
| 815 | 2018-02-14 | 3,389,103 | -38,000 | 0.04 | 8,058,624,983 | 10,946,803 | 3.230 | 2018-02-12 |
| 816 | 2018-02-13 | 3,427,103 | 126,000 | 0.04 | 8,058,624,983 | 10,898,188 | 3.180 | 2018-02-09 |
| 817 | 2018-02-12 | 3,301,103 | 138,000 | 0.04 | 8,058,624,983 | 10,761,596 | 3.260 | 2018-02-08 |
| 818 | 2018-02-09 | 3,163,103 | 152,000 | 0.04 | 8,058,624,983 | 10,216,823 | 3.230 | 2018-02-07 |
| 819 | 2018-02-08 | 3,011,103 | -22,000 | 0.04 | 8,058,624,983 | 9,966,751 | 3.310 | 2018-02-06 |
| 820 | 2018-02-07 | 3,033,103 | 16,000 | 0.04 | 8,058,624,983 | 10,464,205 | 3.450 | 2018-02-05 |
| 821 | 2018-02-06 | 3,017,103 | 10,000 | 0.04 | 8,058,624,983 | 10,529,689 | 3.490 | 2018-02-02 |
| 822 | 2018-02-05 | 3,007,103 | -70,000 | 0.04 | 8,058,624,983 | 10,494,789 | 3.490 | 2018-02-01 |
| 823 | 2018-02-02 | 3,077,103 | 614,000 | 0.04 | 8,058,624,983 | 10,769,861 | 3.500 | 2018-01-31 |
| 824 | 2018-02-01 | 2,463,103 | -20,000 | 0.03 | 8,058,624,983 | 8,817,909 | 3.580 | 2018-01-30 |
| 825 | 2018-01-31 | 2,483,103 | -192,000 | 0.03 | 8,058,624,983 | 8,988,833 | 3.620 | 2018-01-29 |
| 826 | 2018-01-30 | 2,675,103 | -74,000 | 0.03 | 8,058,124,983 | 9,683,873 | 3.620 | 2018-01-26 |
| 827 | 2018-01-29 | 2,749,103 | -246,000 | 0.03 | 8,058,124,983 | 9,786,807 | 3.560 | 2018-01-25 |
| 828 | 2018-01-26 | 2,995,103 | -24,000 | 0.04 | 8,058,124,983 | 10,752,420 | 3.590 | 2018-01-24 |
| 829 | 2018-01-25 | 3,019,103 | 24,000 | 0.04 | 8,058,124,983 | 10,778,198 | 3.570 | 2018-01-23 |
| 830 | 2018-01-24 | 2,995,103 | 504,000 | 0.04 | 8,058,124,983 | 10,632,616 | 3.550 | 2018-01-22 |
| 831 | 2018-01-22 | 2,491,103 | -40,000 | 0.03 | 8,058,124,983 | 8,519,572 | 3.420 | 2018-01-18 |
| 832 | 2018-01-19 | 2,531,103 | -58,000 | 0.03 | 8,058,124,983 | 8,529,817 | 3.370 | 2018-01-17 |
| 833 | 2018-01-18 | 2,589,103 | -50,000 | 0.03 | 8,058,124,983 | 8,854,732 | 3.420 | 2018-01-16 |
| 834 | 2018-01-17 | 2,639,103 | 14,000 | 0.03 | 8,058,124,983 | 8,920,168 | 3.380 | 2018-01-15 |
| 835 | 2018-01-16 | 2,625,103 | 70,000 | 0.03 | 8,058,124,983 | 9,030,354 | 3.440 | 2018-01-12 |
| 836 | 2018-01-15 | 2,555,103 | 222,000 | 0.03 | 8,058,124,983 | 8,764,003 | 3.430 | 2018-01-11 |
| 837 | 2018-01-12 | 2,333,103 | 10,000 | 0.03 | 8,058,124,983 | 8,049,205 | 3.450 | 2018-01-10 |
| 838 | 2018-01-11 | 2,323,103 | 2,000 | 0.03 | 8,058,124,983 | 8,037,936 | 3.460 | 2018-01-09 |
| 839 | 2018-01-10 | 2,321,103 | 86,000 | 0.03 | 8,058,124,983 | 7,984,594 | 3.440 | 2018-01-08 |
| 840 | 2018-01-09 | 2,235,103 | -46,000 | 0.03 | 8,058,124,983 | 7,621,701 | 3.410 | 2018-01-05 |
| 841 | 2018-01-08 | 2,281,103 | 38,000 | 0.03 | 8,058,124,983 | 7,641,695 | 3.350 | 2018-01-04 |
| 842 | 2018-01-05 | 2,243,103 | -42,000 | 0.03 | 8,058,124,983 | 7,514,395 | 3.350 | 2018-01-03 |
| 843 | 2018-01-04 | 2,285,103 | -18,000 | 0.03 | 8,058,124,983 | 7,655,095 | 3.350 | 2018-01-02 |
| 844 | 2018-01-03 | 2,303,103 | 48,000 | 0.03 | 8,058,124,983 | 7,462,054 | 3.240 | 2017-12-29 |
| 845 | 2018-01-02 | 2,255,103 | 10,000 | 0.03 | 8,058,124,983 | 7,351,636 | 3.260 | 2017-12-28 |
| 846 | 2017-12-29 | 2,245,103 | 40,000 | 0.03 | 8,058,124,983 | 7,296,585 | 3.250 | 2017-12-27 |
| 847 | 2017-12-28 | 2,205,103 | 20,000 | 0.03 | 8,058,124,983 | 7,078,381 | 3.210 | 2017-12-22 |
| 848 | 2017-12-27 | 2,185,103 | 8,000 | 0.03 | 8,058,124,983 | 6,970,479 | 3.190 | 2017-12-21 |
| 849 | 2017-12-22 | 2,177,103 | 48,000 | 0.03 | 8,058,124,983 | 6,879,645 | 3.160 | 2017-12-20 |
| 850 | 2017-12-21 | 2,129,103 | 10,000 | 0.03 | 8,058,124,983 | 6,791,839 | 3.190 | 2017-12-19 |
| 851 | 2017-12-20 | 2,119,103 | 100,000 | 0.03 | 8,058,124,983 | 6,759,939 | 3.190 | 2017-12-18 |
| 852 | 2017-12-19 | 2,019,103 | 10,000 | 0.03 | 8,058,124,983 | 6,461,130 | 3.200 | 2017-12-15 |
| 853 | 2017-12-15 | 2,009,103 | -4,000 | 0.02 | 8,058,124,983 | 6,469,312 | 3.220 | 2017-12-13 |
| 854 | 2017-12-14 | 2,013,103 | 10,000 | 0.02 | 8,058,124,983 | 6,462,061 | 3.210 | 2017-12-12 |
| 855 | 2017-12-11 | 2,003,103 | 30,000 | 0.02 | 8,058,124,983 | 6,329,805 | 3.160 | 2017-12-07 |
| 856 | 2017-12-08 | 1,973,103 | 26,000 | 0.02 | 8,058,124,983 | 6,254,737 | 3.170 | 2017-12-06 |
| 857 | 2017-12-05 | 1,947,103 | 20,000 | 0.02 | 8,058,124,983 | 6,386,498 | 3.280 | 2017-12-01 |
| 858 | 2017-12-04 | 1,927,103 | 20,000 | 0.02 | 8,058,124,983 | 6,397,982 | 3.320 | 2017-11-30 |
| 859 | 2017-12-01 | 1,907,103 | -2,000 | 0.02 | 8,058,124,983 | 6,274,369 | 3.290 | 2017-11-29 |
| 860 | 2017-11-30 | 1,909,103 | 92,000 | 0.02 | 8,058,124,983 | 6,280,949 | 3.290 | 2017-11-28 |
| 861 | 2017-11-29 | 1,817,103 | 100,000 | 0.02 | 8,058,124,983 | 6,032,782 | 3.320 | 2017-11-27 |
| 862 | 2017-11-28 | 1,717,103 | 560,000 | 0.02 | 8,058,124,983 | 5,717,953 | 3.330 | 2017-11-24 |
| 863 | 2017-11-27 | 1,157,103 | -56,000 | 0.01 | 8,058,124,983 | 3,853,153 | 3.330 | 2017-11-23 |
| 864 | 2017-11-24 | 1,213,103 | 44,000 | 0.02 | 8,058,124,983 | 4,088,157 | 3.370 | 2017-11-22 |
| 865 | 2017-11-23 | 1,169,103 | 20,000 | 0.01 | 8,058,124,983 | 3,893,113 | 3.330 | 2017-11-21 |
| 866 | 2017-11-22 | 1,149,103 | 4,000 | 0.01 | 8,058,124,983 | 3,769,058 | 3.280 | 2017-11-20 |
| 867 | 2017-11-21 | 1,145,103 | 180,000 | 0.01 | 8,058,124,983 | 3,824,644 | 3.340 | 2017-11-17 |
| 868 | 2017-11-20 | 965,103 | 10,000 | 0.01 | 8,058,124,983 | 3,233,095 | 3.350 | 2017-11-16 |
| 869 | 2017-11-17 | 955,103 | 8,000 | 0.01 | 7,965,229,721 | 3,218,697 | 3.370 | 2017-11-15 |
| 870 | 2017-11-15 | 947,103 | 36,000 | 0.01 | 7,965,229,721 | 3,210,679 | 3.390 | 2017-11-13 |
| 871 | 2017-11-14 | 911,103 | 10,000 | 0.01 | 7,965,229,721 | 3,106,861 | 3.410 | 2017-11-10 |
| 872 | 2017-11-13 | 901,103 | -10,000 | 0.01 | 7,965,229,721 | 3,081,772 | 3.420 | 2017-11-09 |
| 873 | 2017-11-10 | 911,103 | 78,000 | 0.01 | 7,965,229,721 | 3,106,861 | 3.410 | 2017-11-08 |
| 874 | 2017-11-08 | 833,103 | 6,000 | 0.01 | 7,965,229,721 | 2,857,543 | 3.430 | 2017-11-06 |
| 875 | 2017-11-07 | 827,103 | 110,000 | 0.01 | 7,965,229,721 | 2,853,505 | 3.450 | 2017-11-03 |
| 876 | 2017-11-06 | 717,103 | 20,000 | 0.01 | 7,965,229,721 | 2,488,347 | 3.470 | 2017-11-02 |
| 877 | 2017-11-03 | 697,103 | 10,000 | 0.01 | 7,965,229,721 | 2,425,918 | 3.480 | 2017-11-01 |
| 878 | 2017-11-02 | 687,103 | 50,000 | 0.01 | 7,965,229,721 | 2,391,118 | 3.480 | 2017-10-31 |
| 879 | 2017-11-01 | 637,103 | 48,000 | 0.01 | 7,965,229,721 | 2,217,118 | 3.480 | 2017-10-30 |
| 880 | 2017-10-31 | 589,103 | 50,000 | 0.01 | 7,965,229,721 | 2,073,643 | 3.520 | 2017-10-27 |
| 881 | 2017-10-30 | 539,103 | 10,000 | 0.01 | 7,961,569,721 | 1,908,425 | 3.540 | 2017-10-26 |
| 882 | 2017-10-27 | 529,103 | 18,000 | 0.01 | 7,961,569,721 | 1,894,189 | 3.580 | 2017-10-25 |
| 883 | 2017-10-26 | 511,103 | 20,000 | 0.01 | 7,961,569,721 | 1,809,305 | 3.540 | 2017-10-24 |
| 884 | 2017-10-25 | 491,103 | 118,000 | 0.01 | 7,961,569,721 | 1,758,149 | 3.580 | 2017-10-23 |
| 885 | 2017-10-24 | 373,103 | -6,000 | 0.00 | 7,961,569,721 | 1,335,709 | 3.580 | 2017-10-20 |
| 886 | 2017-10-23 | 379,103 | 56,000 | 0.00 | 7,961,569,721 | 1,334,443 | 3.520 | 2017-10-19 |
| 887 | 2017-10-19 | 323,103 | 50,000 | 0.00 | 7,961,569,721 | 1,166,402 | 3.610 | 2017-10-17 |
| 888 | 2017-10-18 | 273,103 | -2,000 | 0.00 | 7,961,569,721 | 991,364 | 3.630 | 2017-10-16 |
| 889 | 2017-10-17 | 275,103 | -10,000 | 0.00 | 7,961,569,721 | 1,006,877 | 3.660 | 2017-10-13 |
| 890 | 2017-10-16 | 285,103 | 10,000 | 0.00 | 7,961,569,721 | 1,049,179 | 3.680 | 2017-10-12 |
| 891 | 2017-10-12 | 275,103 | -2,000 | 0.00 | 7,961,569,721 | 1,031,636 | 3.750 | 2017-10-10 |
| 892 | 2017-10-11 | 277,103 | -20,330 | 0.00 | 7,961,569,721 | 1,028,052 | 3.710 | 2017-10-09 |
| 893 | 2017-10-10 | 297,433 | -18,000 | 0.00 | 7,961,569,721 | 1,124,297 | 3.780 | 2017-10-06 |
| 894 | 2017-10-09 | 315,433 | 30,000 | 0.00 | 7,961,569,721 | 1,148,176 | 3.640 | 2017-10-04 |
| 895 | 2017-10-06 | 285,433 | 20,000 | 0.00 | 7,961,569,721 | 1,016,141 | 3.560 | 2017-10-03 |
| 896 | 2017-09-29 | 265,433 | -10,000 | 0.00 | 7,948,354,601 | 944,941 | 3.560 | 2017-09-27 |
| 897 | 2017-09-28 | 275,433 | 22,000 | 0.00 | 7,948,354,601 | 969,524 | 3.520 | 2017-09-26 |
| 898 | 2017-09-25 | 253,433 | -30,000 | 0.00 | 7,948,354,601 | 990,923 | 3.910 | 2017-09-21 |
| 899 | 2017-09-22 | 283,433 | 30,000 | 0.00 | 7,948,354,601 | 1,094,051 | 3.860 | 2017-09-20 |
| 900 | 2017-09-20 | 253,433 | 10,000 | 0.00 | 7,948,354,601 | 978,251 | 3.860 | 2017-09-18 |
| 901 | 2017-09-19 | 243,433 | -8,000 | 0.00 | 7,948,354,601 | 908,005 | 3.730 | 2017-09-15 |
| 902 | 2017-09-18 | 251,433 | -6,000 | 0.00 | 7,948,354,601 | 920,245 | 3.660 | 2017-09-14 |
| 903 | 2017-09-15 | 257,433 | -6,000 | 0.00 | 7,948,354,601 | 937,056 | 3.640 | 2017-09-13 |
| 904 | 2017-09-14 | 263,433 | 20,000 | 0.00 | 7,948,354,601 | 948,359 | 3.600 | 2017-09-12 |
| 905 | 2017-09-13 | 243,433 | -861,864 | 0.00 | 7,948,354,601 | 895,833 | 3.680 | 2017-09-11 |
| 906 | 2017-09-12 | 1,105,297 | 30,000 | 0.01 | 7,948,354,601 | 3,990,122 | 3.610 | 2017-09-08 |
| 907 | 2017-09-11 | 1,075,297 | 36,000 | 0.01 | 7,948,354,601 | 3,903,328 | 3.630 | 2017-09-07 |
| 908 | 2017-09-08 | 1,039,297 | -40,000 | 0.01 | 7,948,354,601 | 3,699,897 | 3.560 | 2017-09-06 |
| 909 | 2017-09-07 | 1,079,297 | -20,000 | 0.01 | 7,947,242,601 | 3,842,297 | 3.560 | 2017-09-05 |
| 910 | 2017-09-06 | 1,099,297 | -82,000 | 0.01 | 7,940,536,601 | 3,869,525 | 3.520 | 2017-09-04 |
| 911 | 2017-09-05 | 1,181,297 | 80,000 | 0.01 | 7,932,053,558 | 4,169,978 | 3.530 | 2017-09-01 |
| 912 | 2017-09-04 | 1,101,297 | -36,000 | 0.01 | 7,932,053,558 | 3,931,630 | 3.570 | 2017-08-31 |
| 913 | 2017-09-01 | 1,137,297 | -330,000 | 0.01 | 7,932,053,558 | 4,128,388 | 3.630 | 2017-08-30 |
| 914 | 2017-08-31 | 1,467,297 | -34,000 | 0.02 | 7,932,053,558 | 5,179,558 | 3.530 | 2017-08-29 |
| 915 | 2017-08-30 | 1,501,297 | 22,000 | 0.02 | 7,930,579,558 | 5,254,540 | 3.500 | 2017-08-28 |
| 916 | 2017-08-29 | 1,479,297 | -10,000 | 0.02 | 7,930,579,558 | 5,162,747 | 3.490 | 2017-08-25 |
| 917 | 2017-08-25 | 1,489,297 | 10,000 | 0.02 | 7,930,579,558 | 5,093,396 | 3.420 | 2017-08-22 |
| 918 | 2017-08-24 | 1,479,297 | 10,000 | 0.02 | 7,930,579,558 | 5,000,024 | 3.380 | 2017-08-21 |
| 919 | 2017-08-22 | 1,469,297 | 2,000 | 0.02 | 7,930,579,558 | 4,966,224 | 3.380 | 2017-08-18 |
| 920 | 2017-08-21 | 1,467,297 | 14,000 | 0.02 | 7,930,579,558 | 4,974,137 | 3.390 | 2017-08-17 |
| 921 | 2017-08-18 | 1,453,297 | 87,150 | 0.02 | 7,930,579,558 | 4,926,677 | 3.390 | 2017-08-16 |
| 922 | 2017-08-17 | 1,366,147 | 26,000 | 0.02 | 7,671,772,058 | 4,672,223 | 3.420 | 2017-08-15 |
| 923 | 2017-08-16 | 1,340,147 | 6,000 | 0.02 | 7,671,772,058 | 4,636,909 | 3.460 | 2017-08-14 |
| 924 | 2017-08-15 | 1,334,147 | 280,000 | 0.02 | 7,671,772,058 | 4,522,758 | 3.390 | 2017-08-11 |
| 925 | 2017-08-14 | 1,054,147 | 62,000 | 0.01 | 7,671,772,058 | 3,668,432 | 3.480 | 2017-08-10 |
| 926 | 2017-08-10 | 992,147 | -10,000 | 0.01 | 7,671,772,058 | 3,512,200 | 3.540 | 2017-08-08 |
| 927 | 2017-08-09 | 1,002,147 | -916,000 | 0.01 | 7,671,772,058 | 3,547,600 | 3.540 | 2017-08-07 |
| 928 | 2017-08-08 | 1,918,147 | 49,864 | 0.03 | 7,671,772,058 | 6,771,059 | 3.530 | 2017-08-04 |
| 929 | 2017-08-07 | 1,868,283 | 12,000 | 0.02 | 7,671,772,058 | 6,595,039 | 3.530 | 2017-08-03 |
| 930 | 2017-08-04 | 1,856,283 | -14,000 | 0.02 | 7,671,772,058 | 6,682,619 | 3.600 | 2017-08-02 |
| 931 | 2017-08-03 | 1,870,283 | 18,000 | 0.02 | 7,671,772,058 | 6,695,613 | 3.580 | 2017-08-01 |
| 932 | 2017-08-02 | 1,852,283 | -24,000 | 0.02 | 7,671,772,058 | 6,649,696 | 3.590 | 2017-07-31 |
| 933 | 2017-08-01 | 1,876,283 | -36,000 | 0.02 | 7,671,772,058 | 6,735,856 | 3.590 | 2017-07-28 |
| 934 | 2017-07-31 | 1,912,283 | 552,000 | 0.02 | 7,671,772,058 | 6,941,587 | 3.630 | 2017-07-27 |
| 935 | 2017-07-28 | 1,360,283 | 2,000 | 0.02 | 7,670,810,058 | 4,829,005 | 3.550 | 2017-07-26 |
| 936 | 2017-07-27 | 1,358,283 | -184,000 | 0.02 | 7,670,810,058 | 4,781,156 | 3.520 | 2017-07-25 |
| 937 | 2017-07-26 | 1,542,283 | 20,000 | 0.02 | 7,670,810,058 | 5,521,373 | 3.580 | 2017-07-24 |
| 938 | 2017-07-25 | 1,522,283 | 10,000 | 0.02 | 7,670,810,058 | 5,525,887 | 3.630 | 2017-07-21 |
| 939 | 2017-07-24 | 1,512,283 | 220,000 | 0.02 | 7,670,810,058 | 5,504,710 | 3.640 | 2017-07-20 |
| 940 | 2017-07-21 | 1,292,283 | -10,000 | 0.02 | 7,670,810,058 | 4,678,064 | 3.620 | 2017-07-19 |
| 941 | 2017-07-20 | 1,302,283 | 56,000 | 0.02 | 7,670,810,058 | 4,636,127 | 3.560 | 2017-07-18 |
| 942 | 2017-07-19 | 1,246,283 | 254,000 | 0.02 | 7,670,810,058 | 4,536,470 | 3.640 | 2017-07-17 |
| 943 | 2017-07-18 | 992,283 | 108,198 | 0.01 | 7,670,810,058 | 3,621,833 | 3.650 | 2017-07-14 |
| 944 | 2017-07-17 | 884,085 | 48,000 | 0.01 | 7,670,810,058 | 3,094,298 | 3.500 | 2017-07-13 |
| 945 | 2017-07-14 | 836,085 | 4,000 | 0.01 | 7,670,810,058 | 2,901,215 | 3.470 | 2017-07-12 |
| 946 | 2017-07-13 | 832,085 | 3,802 | 0.01 | 7,670,810,058 | 2,912,298 | 3.500 | 2017-07-11 |
| 947 | 2017-07-12 | 828,283 | -154,000 | 0.01 | 7,670,810,058 | 2,865,859 | 3.460 | 2017-07-10 |
| 948 | 2017-07-11 | 982,283 | -4,000 | 0.01 | 7,670,810,058 | 3,408,522 | 3.470 | 2017-07-07 |
| 949 | 2017-07-10 | 986,283 | -16,000 | 0.01 | 7,670,810,058 | 3,402,676 | 3.450 | 2017-07-06 |
| 950 | 2017-07-07 | 1,002,283 | -56,000 | 0.01 | 7,669,710,058 | 3,457,876 | 3.450 | 2017-07-05 |
| 951 | 2017-07-06 | 1,058,283 | 10,000 | 0.01 | 7,669,710,058 | 3,651,076 | 3.450 | 2017-07-04 |
| 952 | 2017-07-05 | 1,048,283 | 148,000 | 0.01 | 7,669,710,058 | 3,679,473 | 3.510 | 2017-07-03 |
| 953 | 2017-07-04 | 900,283 | 88,000 | 0.01 | 7,669,710,058 | 3,105,976 | 3.450 | 2017-06-30 |
| 954 | 2017-07-03 | 812,283 | 20,000 | 0.01 | 7,669,710,058 | 2,826,745 | 3.480 | 2017-06-29 |
| 955 | 2017-06-30 | 792,283 | 60,000 | 0.01 | 7,669,710,058 | 2,749,222 | 3.470 | 2017-06-28 |
| 956 | 2017-06-29 | 732,283 | 10,000 | 0.01 | 7,665,466,058 | 2,584,959 | 3.530 | 2017-06-27 |
| 957 | 2017-06-28 | 722,283 | 200,000 | 0.01 | 7,665,466,058 | 2,556,882 | 3.540 | 2017-06-26 |
| 958 | 2017-06-27 | 522,283 | 10,000 | 0.01 | 7,665,466,058 | 1,827,991 | 3.500 | 2017-06-23 |
| 959 | 2017-06-26 | 512,283 | 10,000 | 0.01 | 7,665,466,058 | 1,787,868 | 3.490 | 2017-06-22 |
| 960 | 2017-06-23 | 502,283 | 256,000 | 0.01 | 7,665,466,058 | 1,793,150 | 3.570 | 2017-06-21 |
| 961 | 2017-06-22 | 246,283 | -20,000 | 0.00 | 7,665,466,058 | 861,991 | 3.500 | 2017-06-20 |
| 962 | 2017-06-20 | 266,283 | 10,000 | 0.00 | 7,665,466,058 | 918,676 | 3.450 | 2017-06-16 |
| 963 | 2017-06-19 | 256,283 | 50,000 | 0.00 | 7,665,466,058 | 879,051 | 3.430 | 2017-06-15 |
| 964 | 2017-06-16 | 206,283 | 30,000 | 0.00 | 7,665,466,058 | 719,928 | 3.490 | 2017-06-14 |
| 965 | 2017-06-15 | 176,283 | 10,000 | 0.00 | 7,665,466,058 | 631,093 | 3.580 | 2017-06-13 |
| 966 | 2017-06-14 | 166,283 | -34,000 | 0.00 | 7,665,466,058 | 615,247 | 3.700 | 2017-06-12 |
| 967 | 2017-06-13 | 200,283 | 34,000 | 0.00 | 7,665,466,058 | 759,073 | 3.790 | 2017-06-09 |
| 968 | 2017-06-08 | 166,283 | -20,000 | 0.00 | 7,649,714,458 | 635,201 | 3.820 | 2017-06-06 |
| 969 | 2017-06-06 | 186,283 | -10,000 | 0.00 | 7,649,714,458 | 694,836 | 3.730 | 2017-06-02 |
| 970 | 2017-06-05 | 196,283 | 20,000 | 0.00 | 7,649,714,458 | 722,321 | 3.680 | 2017-06-01 |
| 971 | 2017-06-02 | 176,283 | -1,558,589 | 0.00 | 7,649,714,458 | 655,773 | 3.720 | 2017-05-31 |
| 972 | 2017-06-01 | 1,734,872 | 130,000 | 0.02 | 7,649,714,458 | 6,366,980 | 3.670 | 2017-05-29 |
| 973 | 2017-05-31 | 1,604,872 | -6,000 | 0.02 | 7,649,714,458 | 5,793,588 | 3.610 | 2017-05-26 |
| 974 | 2017-05-29 | 1,610,872 | -50,000 | 0.02 | 7,649,714,458 | 5,847,465 | 3.630 | 2017-05-25 |
| 975 | 2017-05-26 | 1,660,872 | 6,000 | 0.02 | 7,649,714,458 | 5,979,139 | 3.600 | 2017-05-24 |
| 976 | 2017-05-25 | 1,654,872 | 16,000 | 0.02 | 7,649,714,458 | 5,808,601 | 3.510 | 2017-05-23 |
| 977 | 2017-05-24 | 1,638,872 | -16,000 | 0.02 | 7,649,714,458 | 5,768,829 | 3.520 | 2017-05-22 |
| 978 | 2017-05-22 | 1,654,872 | 16,000 | 0.02 | 7,649,714,458 | 5,692,760 | 3.440 | 2017-05-18 |
| 979 | 2017-05-19 | 1,638,872 | 26,000 | 0.02 | 7,649,714,458 | 5,703,275 | 3.480 | 2017-05-17 |
| 980 | 2017-05-18 | 1,612,872 | 30,000 | 0.02 | 7,649,714,458 | 5,532,151 | 3.430 | 2017-05-16 |
| 981 | 2017-05-17 | 1,582,872 | 30,000 | 0.02 | 7,649,714,458 | 5,397,594 | 3.410 | 2017-05-15 |
| 982 | 2017-05-16 | 1,552,872 | 30,000 | 0.02 | 7,649,714,458 | 5,279,765 | 3.400 | 2017-05-12 |
| 983 | 2017-05-12 | 1,522,872 | 30,000 | 0.02 | 7,649,714,458 | 5,177,765 | 3.400 | 2017-05-10 |
| 984 | 2017-05-10 | 1,492,872 | 26,000 | 0.02 | 7,649,714,458 | 5,090,694 | 3.410 | 2017-05-08 |
| 985 | 2017-05-09 | 1,466,872 | 30,000 | 0.02 | 7,649,714,458 | 4,972,696 | 3.390 | 2017-05-05 |
| 986 | 2017-05-08 | 1,436,872 | 34,000 | 0.02 | 7,649,714,458 | 4,870,996 | 3.390 | 2017-05-04 |
| 987 | 2017-05-05 | 1,402,872 | 84,000 | 0.02 | 7,649,714,458 | 4,825,880 | 3.440 | 2017-05-02 |
| 988 | 2017-05-04 | 1,318,872 | 120,000 | 0.02 | 7,649,714,458 | 4,655,618 | 3.530 | 2017-04-28 |
| 989 | 2017-05-02 | 1,198,872 | 40,000 | 0.02 | 7,649,714,458 | 4,244,007 | 3.540 | 2017-04-27 |
| 990 | 2017-04-28 | 1,158,872 | -40,000 | 0.02 | 7,649,164,458 | 4,148,762 | 3.580 | 2017-04-26 |
| 991 | 2017-04-26 | 1,198,872 | 30,000 | 0.02 | 7,649,164,458 | 4,244,007 | 3.540 | 2017-04-24 |
| 992 | 2017-04-25 | 1,168,872 | 58,000 | 0.02 | 7,649,164,458 | 4,184,562 | 3.580 | 2017-04-21 |
| 993 | 2017-04-21 | 1,110,872 | -19,613 | 0.01 | 7,649,164,458 | 4,021,357 | 3.620 | 2017-04-19 |
| 994 | 2017-04-20 | 1,130,485 | 70,000 | 0.01 | 7,649,164,458 | 4,035,831 | 3.570 | 2017-04-18 |
| 995 | 2017-04-19 | 1,060,485 | -16,000 | 0.01 | 7,649,164,458 | 3,923,795 | 3.700 | 2017-04-13 |
| 996 | 2017-04-18 | 1,076,485 | 36,000 | 0.01 | 7,649,164,458 | 3,993,759 | 3.710 | 2017-04-12 |
| 997 | 2017-04-13 | 1,040,485 | 20,000 | 0.01 | 7,649,164,458 | 3,579,268 | 3.440 | 2017-04-11 |
| 998 | 2017-04-12 | 1,020,485 | 44,000 | 0.01 | 7,649,164,458 | 3,530,878 | 3.460 | 2017-04-10 |
| 999 | 2017-04-11 | 976,485 | -10,000 | 0.01 | 7,649,164,458 | 3,368,873 | 3.450 | 2017-04-07 |
| 1000 | 2017-04-10 | 986,485 | 70,000 | 0.01 | 7,649,164,458 | 3,393,508 | 3.440 | 2017-04-06 |
| 1001 | 2017-04-07 | 916,485 | 30,202 | 0.01 | 7,649,164,458 | 3,207,698 | 3.500 | 2017-04-05 |
| 1002 | 2017-04-06 | 886,283 | -20,000 | 0.01 | 7,649,164,458 | 3,119,716 | 3.520 | 2017-04-03 |
| 1003 | 2017-04-05 | 906,283 | 92,000 | 0.01 | 7,649,164,458 | 3,153,865 | 3.480 | 2017-03-31 |
| 1004 | 2017-04-03 | 814,283 | 232,000 | 0.01 | 7,649,164,458 | 2,882,562 | 3.540 | 2017-03-30 |
| 1005 | 2017-03-31 | 582,283 | 96,000 | 0.01 | 7,649,164,458 | 2,072,927 | 3.560 | 2017-03-29 |
| 1006 | 2017-03-30 | 486,283 | 96,000 | 0.01 | 7,649,164,458 | 1,750,619 | 3.600 | 2017-03-28 |
| 1007 | 2017-03-29 | 390,283 | -10,000 | 0.01 | 7,649,164,458 | 1,362,088 | 3.490 | 2017-03-27 |
| 1008 | 2017-03-28 | 400,283 | -62,000 | 0.01 | 7,649,164,458 | 1,429,010 | 3.570 | 2017-03-24 |
| 1009 | 2017-03-27 | 462,283 | -24,000 | 0.01 | 7,649,164,458 | 1,659,596 | 3.590 | 2017-03-23 |
| 1010 | 2017-03-24 | 486,283 | 42,000 | 0.01 | 7,649,164,458 | 1,716,579 | 3.530 | 2017-03-22 |
| 1011 | 2017-03-23 | 444,283 | 36,000 | 0.01 | 7,649,164,458 | 1,603,862 | 3.610 | 2017-03-21 |
| 1012 | 2017-03-22 | 408,283 | -118,000 | 0.01 | 7,649,164,458 | 1,453,487 | 3.560 | 2017-03-20 |
| 1013 | 2017-03-20 | 526,283 | 4,000 | 0.01 | 7,649,164,458 | 1,936,721 | 3.680 | 2017-03-16 |
| 1014 | 2017-03-17 | 522,283 | -50,000 | 0.01 | 7,649,164,458 | 1,922,001 | 3.680 | 2017-03-15 |
| 1015 | 2017-03-16 | 572,283 | -356,000 | 0.01 | 7,649,164,458 | 2,060,219 | 3.600 | 2017-03-14 |
| 1016 | 2017-03-15 | 928,283 | -62,000 | 0.01 | 7,649,164,458 | 3,258,273 | 3.510 | 2017-03-13 |
| 1017 | 2017-03-14 | 990,283 | 10,000 | 0.01 | 7,649,164,458 | 3,347,157 | 3.380 | 2017-03-10 |
| 1018 | 2017-03-13 | 980,283 | -18,000 | 0.01 | 7,649,164,458 | 3,274,145 | 3.340 | 2017-03-09 |
| 1019 | 2017-03-10 | 998,283 | 56,000 | 0.01 | 7,649,164,458 | 3,424,111 | 3.430 | 2017-03-08 |
| 1020 | 2017-03-09 | 942,283 | 94,000 | 0.01 | 7,649,164,458 | 3,166,071 | 3.360 | 2017-03-07 |
| 1021 | 2017-03-07 | 848,283 | 4,000 | 0.01 | 7,649,164,458 | 2,782,368 | 3.280 | 2017-03-03 |
| 1022 | 2017-03-01 | 844,283 | 22,000 | 0.01 | 7,649,164,458 | 2,803,020 | 3.320 | 2017-02-27 |
| 1023 | 2017-02-28 | 822,283 | 10,000 | 0.01 | 7,649,164,458 | 2,779,317 | 3.380 | 2017-02-24 |
| 1024 | 2017-02-27 | 812,283 | -68,000 | 0.01 | 7,649,164,458 | 2,810,499 | 3.460 | 2017-02-23 |
| 1025 | 2017-02-24 | 880,283 | 38,000 | 0.01 | 7,649,164,458 | 3,010,568 | 3.420 | 2017-02-22 |
| 1026 | 2017-02-23 | 842,283 | 8,000 | 0.01 | 7,649,164,458 | 2,771,111 | 3.290 | 2017-02-21 |
| 1027 | 2017-02-22 | 834,283 | 6,000 | 0.01 | 7,649,164,458 | 2,769,820 | 3.320 | 2017-02-20 |
| 1028 | 2017-02-21 | 828,283 | 114,000 | 0.01 | 7,649,164,458 | 2,725,051 | 3.290 | 2017-02-17 |
| 1029 | 2017-02-20 | 714,283 | -14,000 | 0.01 | 7,649,164,458 | 2,385,705 | 3.340 | 2017-02-16 |
| 1030 | 2017-02-17 | 728,283 | 96,000 | 0.01 | 7,649,164,458 | 2,461,597 | 3.380 | 2017-02-15 |
| 1031 | 2017-02-16 | 632,283 | -18,000 | 0.01 | 7,649,164,458 | 2,156,085 | 3.410 | 2017-02-14 |
| 1032 | 2017-02-15 | 650,283 | 38,000 | 0.01 | 7,649,164,458 | 2,184,951 | 3.360 | 2017-02-13 |
| 1033 | 2017-02-13 | 612,283 | -140,000 | 0.01 | 7,649,164,458 | 2,026,657 | 3.310 | 2017-02-09 |
| 1034 | 2017-02-10 | 752,283 | -56,000 | 0.01 | 7,649,164,458 | 2,497,580 | 3.320 | 2017-02-08 |
| 1035 | 2017-02-07 | 808,283 | 24,000 | 0.01 | 7,649,164,458 | 2,538,009 | 3.140 | 2017-02-03 |
| 1036 | 2017-02-06 | 784,283 | 8,000 | 0.01 | 7,649,164,458 | 2,486,177 | 3.170 | 2017-02-02 |
| 1037 | 2017-02-02 | 776,283 | 24,000 | 0.01 | 7,649,164,458 | 2,460,817 | 3.170 | 2017-01-26 |
| 1038 | 2017-01-20 | 752,283 | 10,000 | 0.01 | 7,649,164,458 | 2,444,920 | 3.250 | 2017-01-18 |
| 1039 | 2017-01-10 | 742,283 | -10,000 | 0.01 | 7,649,164,458 | 2,375,306 | 3.200 | 2017-01-06 |
| 1040 | 2017-01-06 | 752,283 | 10,000 | 0.01 | 7,649,164,458 | 2,362,169 | 3.140 | 2017-01-04 |
| 1041 | 2016-12-29 | 742,283 | -4,000 | 0.01 | 7,648,760,058 | 2,278,809 | 3.070 | 2016-12-23 |
| 1042 | 2016-12-21 | 746,283 | 8,000 | 0.01 | 7,648,760,058 | 2,306,014 | 3.090 | 2016-12-19 |
| 1043 | 2016-12-15 | 738,283 | -40,000 | 0.01 | 7,648,760,058 | 2,384,654 | 3.230 | 2016-12-13 |
| 1044 | 2016-12-12 | 778,283 | -10,000 | 0.01 | 7,648,760,058 | 2,560,551 | 3.290 | 2016-12-08 |
| 1045 | 2016-12-08 | 788,283 | 10,000 | 0.01 | 7,648,760,058 | 2,569,803 | 3.260 | 2016-12-06 |
| 1046 | 2016-12-07 | 778,283 | -10,000 | 0.01 | 7,648,760,058 | 2,544,985 | 3.270 | 2016-12-05 |
| 1047 | 2016-12-02 | 788,283 | 10,000 | 0.01 | 7,648,760,058 | 2,664,397 | 3.380 | 2016-11-30 |
| 1048 | 2016-12-01 | 778,283 | 10,000 | 0.01 | 7,648,760,058 | 2,622,814 | 3.370 | 2016-11-29 |
| 1049 | 2016-11-22 | 768,283 | -20,000 | 0.01 | 7,648,460,058 | 2,535,334 | 3.300 | 2016-11-18 |
| 1050 | 2016-11-17 | 788,283 | 20,000 | 0.01 | 7,643,880,893 | 2,593,451 | 3.290 | 2016-11-15 |
| 1051 | 2016-11-16 | 768,283 | 58,000 | 0.01 | 7,643,880,893 | 2,512,285 | 3.270 | 2016-11-14 |
| 1052 | 2016-11-15 | 710,283 | 20,000 | 0.01 | 7,643,880,893 | 2,393,654 | 3.370 | 2016-11-11 |
| 1053 | 2016-11-14 | 690,283 | 10,000 | 0.01 | 7,643,880,893 | 2,340,059 | 3.390 | 2016-11-10 |
| 1054 | 2016-11-10 | 680,283 | 20,000 | 0.01 | 7,643,880,893 | 2,285,751 | 3.360 | 2016-11-08 |
| 1055 | 2016-11-09 | 660,283 | 10,000 | 0.01 | 7,643,880,893 | 2,231,757 | 3.380 | 2016-11-07 |
| 1056 | 2016-11-08 | 650,283 | 50,000 | 0.01 | 7,643,880,893 | 2,165,442 | 3.330 | 2016-11-04 |
| 1057 | 2016-11-07 | 600,283 | 20,000 | 0.01 | 7,643,880,893 | 2,028,957 | 3.380 | 2016-11-03 |
| 1058 | 2016-11-04 | 580,283 | 20,000 | 0.01 | 7,643,880,893 | 1,967,159 | 3.390 | 2016-11-02 |
| 1059 | 2016-11-01 | 560,283 | 70,000 | 0.01 | 7,643,880,893 | 1,927,374 | 3.440 | 2016-10-28 |
| 1060 | 2016-10-31 | 490,283 | -10,000 | 0.01 | 7,643,880,893 | 1,715,991 | 3.500 | 2016-10-27 |
| 1061 | 2016-10-28 | 500,283 | 4,000 | 0.01 | 7,641,700,893 | 1,750,991 | 3.500 | 2016-10-26 |
| 1062 | 2016-10-27 | 496,283 | 4,000 | 0.01 | 7,641,700,893 | 1,736,991 | 3.500 | 2016-10-25 |
| 1063 | 2016-10-26 | 492,283 | -4,000 | 0.01 | 7,641,700,893 | 1,727,913 | 3.510 | 2016-10-24 |
| 1064 | 2016-10-19 | 496,283 | -10,000 | 0.01 | 7,641,700,893 | 1,707,214 | 3.440 | 2016-10-17 |
| 1065 | 2016-10-18 | 506,283 | 56,000 | 0.01 | 7,641,700,893 | 1,726,425 | 3.410 | 2016-10-14 |
| 1066 | 2016-10-17 | 450,283 | -10,000 | 0.01 | 7,641,700,893 | 1,544,471 | 3.430 | 2016-10-13 |
| 1067 | 2016-10-14 | 460,283 | 90,000 | 0.01 | 7,641,700,893 | 1,564,962 | 3.400 | 2016-10-12 |
| 1068 | 2016-10-13 | 370,283 | 126,000 | 0.00 | 7,641,700,893 | 1,270,071 | 3.430 | 2016-10-11 |
| 1069 | 2016-10-12 | 244,283 | 6,000 | 0.00 | 7,641,700,893 | 886,747 | 3.630 | 2016-10-07 |
| 1070 | 2016-10-11 | 238,283 | 52,000 | 0.00 | 7,641,700,893 | 864,967 | 3.630 | 2016-10-06 |
| 1071 | 2016-10-07 | 186,283 | -138,000 | 0.00 | 7,641,700,893 | 683,659 | 3.670 | 2016-10-05 |
| 1072 | 2016-10-06 | 324,283 | 6,000 | 0.00 | 7,641,700,893 | 1,229,033 | 3.790 | 2016-10-04 |
| 1073 | 2016-10-05 | 318,283 | 134,000 | 0.00 | 7,641,700,893 | 1,177,647 | 3.700 | 2016-10-03 |
| 1074 | 2016-10-04 | 184,283 | 18,000 | 0.00 | 7,641,700,893 | 680,004 | 3.690 | 2016-09-30 |
| 1075 | 2016-09-30 | 166,283 | -16,000 | 0.00 | 7,641,700,893 | 635,201 | 3.820 | 2016-09-28 |
| 1076 | 2016-09-26 | 182,283 | -4,000 | 0.00 | 7,637,572,893 | 701,790 | 3.850 | 2016-09-22 |
| 1077 | 2016-09-22 | 186,283 | -30,000 | 0.00 | 7,637,572,893 | 709,738 | 3.810 | 2016-09-20 |
| 1078 | 2016-09-21 | 216,283 | -10,000 | 0.00 | 7,637,572,893 | 800,247 | 3.700 | 2016-09-19 |
| 1079 | 2016-09-20 | 226,283 | 10,000 | 0.00 | 7,637,572,893 | 821,407 | 3.630 | 2016-09-15 |
| 1080 | 2016-09-19 | 216,283 | -16,000 | 0.00 | 7,637,572,893 | 785,107 | 3.630 | 2016-09-14 |
| 1081 | 2016-09-15 | 232,283 | -8,000 | 0.00 | 7,637,572,893 | 852,479 | 3.670 | 2016-09-13 |
| 1082 | 2016-09-14 | 240,283 | 74,000 | 0.00 | 7,637,572,893 | 884,241 | 3.680 | 2016-09-12 |
| 1083 | 2016-09-13 | 166,283 | -74,000 | 0.00 | 7,637,572,893 | 643,515 | 3.870 | 2016-09-09 |
| 1084 | 2016-09-12 | 240,283 | -12,000 | 0.00 | 7,637,572,893 | 927,492 | 3.860 | 2016-09-08 |
| 1085 | 2016-09-09 | 252,283 | 10,000 | 0.00 | 7,637,572,893 | 971,290 | 3.850 | 2016-09-07 |
| 1086 | 2016-09-08 | 242,283 | -66,000 | 0.00 | 7,637,572,893 | 935,212 | 3.860 | 2016-09-06 |
| 1087 | 2016-09-07 | 308,283 | 46,000 | 0.00 | 7,637,572,893 | 1,183,807 | 3.840 | 2016-09-05 |
| 1088 | 2016-09-06 | 262,283 | 10,000 | 0.00 | 7,637,572,893 | 1,001,921 | 3.820 | 2016-09-02 |
| 1089 | 2016-09-05 | 252,283 | -8,000 | 0.00 | 7,637,572,893 | 961,198 | 3.810 | 2016-09-01 |
| 1090 | 2016-09-02 | 260,283 | 16,000 | 0.00 | 7,637,572,893 | 968,253 | 3.720 | 2016-08-31 |
| 1091 | 2016-09-01 | 244,283 | 34,000 | 0.00 | 7,637,572,893 | 918,504 | 3.760 | 2016-08-30 |
| 1092 | 2016-08-31 | 210,283 | 24,000 | 0.00 | 7,637,572,893 | 771,739 | 3.670 | 2016-08-29 |
| 1093 | 2016-08-29 | 186,283 | 10,000 | 0.00 | 7,634,268,893 | 678,070 | 3.640 | 2016-08-25 |
| 1094 | 2016-08-26 | 176,283 | 4,000 | 0.00 | 7,634,268,893 | 646,959 | 3.670 | 2016-08-24 |
| 1095 | 2016-08-25 | 172,283 | 6,000 | 0.00 | 7,634,268,893 | 637,447 | 3.700 | 2016-08-23 |
| 1096 | 2016-08-19 | 166,283 | -18,000 | 0.00 | 7,634,268,893 | 606,933 | 3.650 | 2016-08-17 |
| 1097 | 2016-08-18 | 184,283 | -130,000 | 0.00 | 7,634,268,893 | 663,419 | 3.600 | 2016-08-16 |
| 1098 | 2016-08-17 | 314,283 | 134,000 | 0.00 | 7,634,268,893 | 1,156,561 | 3.680 | 2016-08-15 |
| 1099 | 2016-08-16 | 180,283 | 8,000 | 0.00 | 7,634,268,893 | 634,596 | 3.520 | 2016-08-12 |
| 1100 | 2016-08-15 | 172,283 | -8,000 | 0.00 | 7,634,268,893 | 609,882 | 3.540 | 2016-08-11 |
| 1101 | 2016-08-12 | 180,283 | 14,000 | 0.00 | 7,634,268,893 | 638,202 | 3.540 | 2016-08-10 |
| 1102 | 2016-08-11 | 166,283 | -7,099 | 0.00 | 7,634,268,893 | 596,956 | 3.590 | 2016-08-09 |
| 1103 | 2016-08-10 | 173,382 | -30,000 | 0.00 | 7,384,016,988 | 572,161 | 3.300 | 2016-08-08 |
| 1104 | 2016-08-09 | 203,382 | 4,000 | 0.00 | 7,384,016,988 | 660,992 | 3.250 | 2016-08-05 |
| 1105 | 2016-08-08 | 199,382 | -28,000 | 0.00 | 7,384,016,988 | 642,010 | 3.220 | 2016-08-04 |
| 1106 | 2016-08-05 | 227,382 | -32,000 | 0.00 | 7,384,016,988 | 718,527 | 3.160 | 2016-08-03 |
| 1107 | 2016-08-03 | 259,382 | 50,000 | 0.00 | 7,384,016,988 | 819,647 | 3.160 | 2016-07-29 |
| 1108 | 2016-07-29 | 209,382 | 16,000 | 0.00 | 7,384,016,988 | 665,835 | 3.180 | 2016-07-27 |
| 1109 | 2016-07-28 | 193,382 | 22,000 | 0.00 | 7,384,016,988 | 624,624 | 3.230 | 2016-07-26 |
| 1110 | 2016-07-25 | 171,382 | 12,000 | 0.00 | 7,384,016,988 | 556,992 | 3.250 | 2016-07-21 |
| 1111 | 2016-07-21 | 159,382 | -16,000 | 0.00 | 7,384,016,988 | 519,585 | 3.260 | 2016-07-19 |
| 1112 | 2016-07-19 | 175,382 | -50,000 | 0.00 | 7,384,016,988 | 562,976 | 3.210 | 2016-07-15 |
| 1113 | 2016-07-15 | 225,382 | 22,000 | 0.00 | 7,384,016,988 | 698,684 | 3.100 | 2016-07-13 |
| 1114 | 2016-07-13 | 203,382 | 12,000 | 0.00 | 7,384,016,988 | 624,383 | 3.070 | 2016-07-11 |
| 1115 | 2016-07-12 | 191,382 | -50,000 | 0.00 | 7,384,016,988 | 589,457 | 3.080 | 2016-07-08 |
| 1116 | 2016-07-08 | 241,382 | 30,000 | 0.00 | 7,384,016,988 | 736,215 | 3.050 | 2016-07-06 |
| 1117 | 2016-07-07 | 211,382 | -20,000 | 0.00 | 7,384,016,988 | 651,057 | 3.080 | 2016-07-05 |
| 1118 | 2016-07-06 | 231,382 | -10,000 | 0.00 | 7,384,016,988 | 721,912 | 3.120 | 2016-07-04 |
| 1119 | 2016-07-05 | 241,382 | -60,000 | 0.00 | 7,384,016,988 | 745,870 | 3.090 | 2016-06-30 |
| 1120 | 2016-07-04 | 301,382 | -10,000 | 0.00 | 7,384,016,988 | 919,215 | 3.050 | 2016-06-29 |
| 1121 | 2016-06-30 | 311,382 | 10,000 | 0.00 | 7,384,016,988 | 940,374 | 3.020 | 2016-06-28 |
| 1122 | 2016-06-29 | 301,382 | -80,000 | 0.00 | 7,384,016,988 | 925,243 | 3.070 | 2016-06-27 |
| 1123 | 2016-06-28 | 381,382 | 70,000 | 0.01 | 7,384,016,988 | 1,163,215 | 3.050 | 2016-06-24 |
| 1124 | 2016-06-22 | 311,382 | -10,000 | 0.00 | 7,384,016,988 | 924,805 | 2.970 | 2016-06-20 |
| 1125 | 2016-06-21 | 321,382 | 40,000 | 0.00 | 7,384,016,988 | 941,649 | 2.930 | 2016-06-17 |
| 1126 | 2016-06-20 | 281,382 | 10,000 | 0.00 | 7,384,016,988 | 827,263 | 2.940 | 2016-06-16 |
| 1127 | 2016-06-17 | 271,382 | 10,000 | 0.00 | 7,384,016,988 | 814,146 | 3.000 | 2016-06-15 |
| 1128 | 2016-06-16 | 261,382 | 50,000 | 0.00 | 7,384,016,988 | 789,374 | 3.020 | 2016-06-14 |
| 1129 | 2016-06-14 | 211,382 | 32,000 | 0.00 | 7,384,016,988 | 644,715 | 3.050 | 2016-06-10 |
| 1130 | 2016-06-13 | 179,382 | 20,000 | 0.00 | 7,384,016,988 | 559,672 | 3.120 | 2016-06-08 |
| 1131 | 2016-06-08 | 159,382 | -48,000 | 0.00 | 7,384,016,988 | 516,398 | 3.240 | 2016-06-06 |
| 1132 | 2016-06-07 | 207,382 | 10,000 | 0.00 | 7,384,016,988 | 661,549 | 3.190 | 2016-06-03 |
| 1133 | 2016-06-06 | 197,382 | 18,000 | 0.00 | 7,384,016,988 | 627,675 | 3.180 | 2016-06-02 |
| 1134 | 2016-06-03 | 179,382 | 20,000 | 0.00 | 7,384,016,988 | 570,435 | 3.180 | 2016-06-01 |
| 1135 | 2016-05-30 | 159,382 | -72,000 | 0.00 | 7,384,016,988 | 492,490 | 3.090 | 2016-05-26 |
| 1136 | 2016-05-27 | 231,382 | 60,000 | 0.00 | 7,384,016,988 | 712,657 | 3.080 | 2016-05-25 |
| 1137 | 2016-05-25 | 171,382 | -10,000 | 0.00 | 7,384,016,988 | 522,715 | 3.050 | 2016-05-23 |
| 1138 | 2016-05-24 | 181,382 | 14,000 | 0.00 | 7,384,016,988 | 555,029 | 3.060 | 2016-05-20 |
| 1139 | 2016-05-18 | 167,382 | 2,000 | 0.00 | 7,384,016,988 | 510,515 | 3.050 | 2016-05-16 |
| 1140 | 2016-05-12 | 165,382 | -10,000 | 0.00 | 7,384,016,988 | 515,992 | 3.120 | 2016-05-10 |
| 1141 | 2016-05-09 | 175,382 | 6,000 | 0.00 | 7,384,016,988 | 555,961 | 3.170 | 2016-05-05 |
| 1142 | 2016-05-04 | 169,382 | -8,000 | 0.00 | 7,384,016,988 | 531,859 | 3.140 | 2016-04-29 |
| 1143 | 2016-05-03 | 177,382 | -10,000 | 0.00 | 7,384,016,988 | 560,527 | 3.160 | 2016-04-28 |
| 1144 | 2016-04-28 | 187,382 | -102,000 | 0.00 | 7,384,016,988 | 590,253 | 3.150 | 2016-04-26 |
| 1145 | 2016-04-26 | 289,382 | 20,000 | 0.00 | 7,384,016,988 | 926,022 | 3.200 | 2016-04-22 |
| 1146 | 2016-04-22 | 269,382 | 2,000 | 0.00 | 7,384,016,988 | 870,104 | 3.230 | 2016-04-20 |
| 1147 | 2016-04-21 | 267,382 | 8,000 | 0.00 | 7,384,016,988 | 863,644 | 3.230 | 2016-04-19 |
| 1148 | 2016-04-20 | 259,382 | -18,000 | 0.00 | 7,384,016,988 | 822,241 | 3.170 | 2016-04-18 |
| 1149 | 2016-04-14 | 277,382 | -4,000 | 0.00 | 7,384,016,988 | 901,492 | 3.250 | 2016-04-12 |
| 1150 | 2016-04-13 | 281,382 | 2,000 | 0.00 | 7,384,016,988 | 906,050 | 3.220 | 2016-04-11 |
| 1151 | 2016-04-12 | 279,382 | -34,000 | 0.00 | 7,384,016,988 | 894,022 | 3.200 | 2016-04-08 |
| 1152 | 2016-04-11 | 313,382 | -16,000 | 0.00 | 7,384,016,988 | 984,019 | 3.140 | 2016-04-07 |
| 1153 | 2016-04-08 | 329,382 | -10,000 | 0.00 | 7,384,016,988 | 1,021,084 | 3.100 | 2016-04-06 |
| 1154 | 2016-04-07 | 339,382 | -10,000 | 0.00 | 7,384,016,988 | 1,055,478 | 3.110 | 2016-04-05 |
| 1155 | 2016-04-06 | 349,382 | -20,000 | 0.00 | 7,384,016,988 | 1,079,590 | 3.090 | 2016-04-01 |
| 1156 | 2016-04-05 | 369,382 | -10,000 | 0.01 | 7,384,016,988 | 1,137,697 | 3.080 | 2016-03-31 |
| 1157 | 2016-03-31 | 379,382 | -2,000 | 0.01 | 7,384,016,988 | 1,157,115 | 3.050 | 2016-03-29 |
| 1158 | 2016-03-29 | 381,382 | -2,000 | 0.01 | 7,384,016,988 | 1,163,215 | 3.050 | 2016-03-23 |
| 1159 | 2016-03-24 | 383,382 | 44,000 | 0.01 | 7,384,016,988 | 1,150,146 | 3.000 | 2016-03-22 |
| 1160 | 2016-03-23 | 339,382 | -148,000 | 0.00 | 7,384,016,988 | 1,035,115 | 3.050 | 2016-03-21 |
| 1161 | 2016-03-22 | 487,382 | -36,000 | 0.01 | 7,384,016,988 | 1,496,263 | 3.070 | 2016-03-18 |
| 1162 | 2016-03-21 | 523,382 | -6,000 | 0.01 | 7,384,016,988 | 1,570,146 | 3.000 | 2016-03-17 |
| 1163 | 2016-03-18 | 529,382 | 14,000 | 0.01 | 7,384,016,988 | 1,561,677 | 2.950 | 2016-03-16 |
| 1164 | 2016-03-17 | 515,382 | -10,000 | 0.01 | 7,384,016,988 | 1,530,685 | 2.970 | 2016-03-15 |
| 1165 | 2016-03-16 | 525,382 | -18,000 | 0.01 | 7,384,016,988 | 1,549,877 | 2.950 | 2016-03-14 |
| 1166 | 2016-03-15 | 543,382 | 134,000 | 0.01 | 7,384,016,988 | 1,581,242 | 2.910 | 2016-03-11 |
| 1167 | 2016-03-14 | 409,382 | 74,000 | 0.01 | 7,384,016,988 | 1,170,833 | 2.860 | 2016-03-10 |
| 1168 | 2016-03-11 | 335,382 | 28,000 | 0.00 | 7,384,016,988 | 989,377 | 2.950 | 2016-03-09 |
| 1169 | 2016-03-10 | 307,382 | 34,000 | 0.00 | 7,384,016,988 | 928,294 | 3.020 | 2016-03-08 |
| 1170 | 2016-03-09 | 273,382 | 14,000 | 0.00 | 7,384,016,988 | 836,549 | 3.060 | 2016-03-07 |
| 1171 | 2016-03-08 | 259,382 | -1,384,000 | 0.00 | 7,384,016,988 | 783,334 | 3.020 | 2016-03-04 |
| 1172 | 2016-03-07 | 1,643,382 | -150,000 | 0.02 | 7,384,016,988 | 4,930,146 | 3.000 | 2016-03-03 |
| 1173 | 2016-03-04 | 1,793,382 | -22,000 | 0.02 | 7,384,016,988 | 5,523,617 | 3.080 | 2016-03-02 |
| 1174 | 2016-03-03 | 1,815,382 | -20,000 | 0.02 | 7,384,016,988 | 5,264,608 | 2.900 | 2016-03-01 |
| 1175 | 2016-03-01 | 1,835,382 | 384,000 | 0.02 | 7,384,016,988 | 5,175,777 | 2.820 | 2016-02-26 |
| 1176 | 2016-02-29 | 1,451,382 | 118,000 | 0.02 | 7,384,016,988 | 4,063,870 | 2.800 | 2016-02-25 |
| 1177 | 2016-02-26 | 1,333,382 | 290,000 | 0.02 | 7,384,016,988 | 3,866,808 | 2.900 | 2016-02-24 |
| 1178 | 2016-02-25 | 1,043,382 | 70,000 | 0.01 | 7,384,016,988 | 3,036,242 | 2.910 | 2016-02-23 |
| 1179 | 2016-02-23 | 973,382 | 50,000 | 0.01 | 7,384,016,988 | 2,832,542 | 2.910 | 2016-02-19 |
| 1180 | 2016-02-22 | 923,382 | 22,000 | 0.01 | 7,384,016,988 | 2,687,042 | 2.910 | 2016-02-18 |
| 1181 | 2016-02-19 | 901,382 | 10,000 | 0.01 | 7,384,016,988 | 2,595,980 | 2.880 | 2016-02-17 |
| 1182 | 2016-02-18 | 891,382 | -28,000 | 0.01 | 7,384,016,988 | 2,585,008 | 2.900 | 2016-02-16 |
| 1183 | 2016-02-17 | 919,382 | -10,000 | 0.01 | 7,384,016,988 | 2,583,463 | 2.810 | 2016-02-15 |
| 1184 | 2016-02-16 | 929,382 | 14,000 | 0.01 | 7,384,016,988 | 2,472,156 | 2.660 | 2016-02-12 |
| 1185 | 2016-02-15 | 915,382 | 20,000 | 0.01 | 7,384,016,988 | 2,480,685 | 2.710 | 2016-02-11 |
| 1186 | 2016-02-12 | 895,382 | 10,000 | 0.01 | 7,384,016,988 | 2,524,977 | 2.820 | 2016-02-05 |
| 1187 | 2016-02-11 | 885,382 | 110,000 | 0.01 | 7,384,016,988 | 2,479,070 | 2.800 | 2016-02-04 |
| 1188 | 2016-02-05 | 775,382 | 60,000 | 0.01 | 7,384,016,988 | 2,171,070 | 2.800 | 2016-02-03 |
| 1189 | 2016-02-04 | 715,382 | 10,000 | 0.01 | 7,384,016,988 | 2,067,454 | 2.890 | 2016-02-02 |
| 1190 | 2016-02-03 | 705,382 | 44,000 | 0.01 | 7,384,016,988 | 2,017,393 | 2.860 | 2016-02-01 |
| 1191 | 2016-02-02 | 661,382 | -14,000 | 0.01 | 7,384,016,988 | 1,964,305 | 2.970 | 2016-01-29 |
| 1192 | 2016-02-01 | 675,382 | 10,000 | 0.01 | 7,384,016,988 | 1,857,301 | 2.750 | 2016-01-28 |
| 1193 | 2016-01-29 | 665,382 | -100,000 | 0.01 | 7,384,016,988 | 1,849,762 | 2.780 | 2016-01-27 |
| 1194 | 2016-01-27 | 765,382 | 36,000 | 0.01 | 7,384,016,988 | 2,143,070 | 2.800 | 2016-01-25 |
| 1195 | 2016-01-26 | 729,382 | -10,000 | 0.01 | 7,384,016,988 | 2,078,739 | 2.850 | 2016-01-22 |
| 1196 | 2016-01-22 | 739,382 | 62,000 | 0.01 | 7,384,016,988 | 2,166,389 | 2.930 | 2016-01-20 |
| 1197 | 2016-01-21 | 677,382 | -20,000 | 0.01 | 7,384,016,988 | 2,059,241 | 3.040 | 2016-01-19 |
| 1198 | 2016-01-20 | 697,382 | 40,000 | 0.01 | 7,384,016,988 | 2,036,355 | 2.920 | 2016-01-18 |
| 1199 | 2016-01-19 | 657,382 | 20,000 | 0.01 | 7,384,016,988 | 1,972,146 | 3.000 | 2016-01-15 |
| 1200 | 2016-01-18 | 637,382 | 24,000 | 0.01 | 7,384,016,988 | 1,944,015 | 3.050 | 2016-01-14 |
| 1201 | 2016-01-15 | 613,382 | -10,000 | 0.01 | 7,384,016,988 | 1,889,217 | 3.080 | 2016-01-13 |
| 1202 | 2016-01-14 | 623,382 | 70,000 | 0.01 | 7,384,016,988 | 1,857,678 | 2.980 | 2016-01-12 |
| 1203 | 2016-01-13 | 553,382 | 2,000 | 0.01 | 7,384,016,988 | 1,721,018 | 3.110 | 2016-01-11 |
| 1204 | 2016-01-12 | 551,382 | 112,000 | 0.01 | 7,384,016,988 | 1,758,909 | 3.190 | 2016-01-08 |
| 1205 | 2016-01-11 | 439,382 | 88,000 | 0.01 | 7,384,016,988 | 1,427,992 | 3.250 | 2016-01-07 |
| 1206 | 2016-01-08 | 351,382 | -6,000 | 0.00 | 7,384,016,988 | 1,212,268 | 3.450 | 2016-01-06 |
| 1207 | 2016-01-07 | 357,382 | 8,000 | 0.00 | 7,384,016,988 | 1,243,689 | 3.480 | 2016-01-05 |
| 1208 | 2016-01-05 | 349,382 | 30,000 | 0.00 | 7,384,016,988 | 1,292,713 | 3.700 | 2015-12-30 |
| 1209 | 2016-01-04 | 319,382 | 4,000 | 0.00 | 7,384,016,988 | 1,168,938 | 3.660 | 2015-12-29 |
| 1210 | 2015-12-30 | 315,382 | 46,000 | 0.00 | 7,384,016,988 | 1,157,452 | 3.670 | 2015-12-28 |
| 1211 | 2015-12-29 | 269,382 | 10,000 | 0.00 | 7,384,016,988 | 964,388 | 3.580 | 2015-12-23 |
| 1212 | 2015-12-28 | 259,382 | -2,000 | 0.00 | 7,384,016,988 | 928,588 | 3.580 | 2015-12-22 |
| 1213 | 2015-12-22 | 261,382 | -78,000 | 0.00 | 7,384,016,988 | 917,451 | 3.510 | 2015-12-18 |
| 1214 | 2015-12-17 | 339,382 | -14,000 | 0.00 | 7,384,016,988 | 1,136,930 | 3.350 | 2015-12-15 |
| 1215 | 2015-12-16 | 353,382 | 4,000 | 0.00 | 7,384,016,988 | 1,159,093 | 3.280 | 2015-12-14 |
| 1216 | 2015-12-15 | 349,382 | 60,000 | 0.00 | 7,384,016,988 | 1,152,961 | 3.300 | 2015-12-11 |
| 1217 | 2015-12-14 | 289,382 | 30,000 | 0.00 | 7,384,016,988 | 972,324 | 3.360 | 2015-12-10 |
| 1218 | 2015-12-03 | 259,382 | -20,000 | 0.00 | 7,384,016,988 | 918,212 | 3.540 | 2015-12-01 |
| 1219 | 2015-12-01 | 279,382 | -72,000 | 0.00 | 7,384,016,988 | 919,167 | 3.290 | 2015-11-27 |
| 1220 | 2015-11-30 | 351,382 | 20,000 | 0.00 | 7,384,016,988 | 1,184,157 | 3.370 | 2015-11-26 |
| 1221 | 2015-11-25 | 331,382 | 16,000 | 0.00 | 7,384,016,988 | 1,136,640 | 3.430 | 2015-11-23 |
| 1222 | 2015-11-24 | 315,382 | -18,000 | 0.00 | 7,384,016,988 | 1,075,453 | 3.410 | 2015-11-20 |
| 1223 | 2015-11-23 | 333,382 | -14,000 | 0.00 | 7,384,016,988 | 1,096,827 | 3.290 | 2015-11-19 |
| 1224 | 2015-11-20 | 347,382 | 70,000 | 0.00 | 7,384,016,988 | 1,128,992 | 3.250 | 2015-11-18 |
| 1225 | 2015-11-19 | 277,382 | -40,000 | 0.00 | 7,384,016,988 | 882,075 | 3.180 | 2015-11-17 |
| 1226 | 2015-11-18 | 317,382 | -200,000 | 0.00 | 7,384,016,988 | 980,710 | 3.090 | 2015-11-16 |
| 1227 | 2015-11-17 | 517,382 | 18,000 | 0.01 | 7,384,016,988 | 1,609,058 | 3.110 | 2015-11-13 |
| 1228 | 2015-11-16 | 499,382 | -100,000 | 0.01 | 7,384,016,988 | 1,593,029 | 3.190 | 2015-11-12 |
| 1229 | 2015-11-13 | 599,382 | -200,000 | 0.01 | 7,384,016,988 | 1,912,029 | 3.190 | 2015-11-11 |
| 1230 | 2015-11-12 | 799,382 | -12,000 | 0.01 | 7,384,016,988 | 2,550,029 | 3.190 | 2015-11-10 |
| 1231 | 2015-11-11 | 811,382 | 8,000 | 0.01 | 7,384,016,988 | 2,620,764 | 3.230 | 2015-11-09 |
| 1232 | 2015-11-10 | 803,382 | 14,000 | 0.01 | 7,384,016,988 | 2,602,958 | 3.240 | 2015-11-06 |
| 1233 | 2015-11-06 | 789,382 | -152,000 | 0.01 | 7,384,016,988 | 2,573,385 | 3.260 | 2015-11-04 |
| 1234 | 2015-11-04 | 941,382 | -34,000 | 0.01 | 7,384,016,988 | 2,908,870 | 3.090 | 2015-11-02 |
| 1235 | 2015-11-02 | 975,382 | -100,000 | 0.01 | 7,384,016,988 | 3,013,930 | 3.090 | 2015-10-29 |
| 1236 | 2015-10-30 | 1,075,382 | 24,000 | 0.01 | 7,384,016,988 | 3,344,438 | 3.110 | 2015-10-28 |
| 1237 | 2015-10-29 | 1,051,382 | 140,000 | 0.01 | 7,384,016,988 | 3,374,936 | 3.210 | 2015-10-27 |
| 1238 | 2015-10-28 | 911,382 | -6,000 | 0.01 | 7,384,016,988 | 2,961,992 | 3.250 | 2015-10-26 |
| 1239 | 2015-10-27 | 917,382 | 20,000 | 0.01 | 7,384,016,988 | 2,999,839 | 3.270 | 2015-10-23 |
| 1240 | 2015-10-26 | 897,382 | -2,000 | 0.01 | 7,384,016,988 | 2,907,518 | 3.240 | 2015-10-22 |
| 1241 | 2015-10-23 | 899,382 | 94,000 | 0.01 | 7,384,016,988 | 2,967,961 | 3.300 | 2015-10-20 |
| 1242 | 2015-10-22 | 805,382 | -30,000 | 0.01 | 7,384,016,988 | 2,577,222 | 3.200 | 2015-10-19 |
| 1243 | 2015-10-20 | 835,382 | -20,000 | 0.01 | 7,384,016,988 | 2,706,638 | 3.240 | 2015-10-16 |
| 1244 | 2015-10-19 | 855,382 | 10,000 | 0.01 | 7,384,016,988 | 2,720,115 | 3.180 | 2015-10-15 |
| 1245 | 2015-10-14 | 845,382 | -100,000 | 0.01 | 7,384,016,988 | 2,662,953 | 3.150 | 2015-10-12 |
| 1246 | 2015-10-13 | 945,382 | -12,000 | 0.01 | 7,384,016,988 | 2,930,684 | 3.100 | 2015-10-09 |
| 1247 | 2015-10-12 | 957,382 | -40,000 | 0.01 | 7,384,016,988 | 2,967,884 | 3.100 | 2015-10-08 |
| 1248 | 2015-10-09 | 997,382 | 96,000 | 0.01 | 7,384,016,988 | 3,121,806 | 3.130 | 2015-10-07 |
| 1249 | 2015-10-08 | 901,382 | -12,000 | 0.01 | 7,384,016,988 | 2,695,132 | 2.990 | 2015-10-06 |
| 1250 | 2015-10-07 | 913,382 | 58,000 | 0.01 | 7,384,016,988 | 2,740,146 | 3.000 | 2015-10-05 |
| 1251 | 2015-10-06 | 855,382 | -70,000 | 0.01 | 7,384,016,988 | 2,566,146 | 3.000 | 2015-10-02 |
| 1252 | 2015-10-05 | 925,382 | 10,000 | 0.01 | 7,384,016,988 | 2,526,293 | 2.730 | 2015-09-30 |
| 1253 | 2015-10-02 | 915,382 | 2,000 | 0.01 | 7,384,016,988 | 2,480,685 | 2.710 | 2015-09-29 |
| 1254 | 2015-09-30 | 913,382 | 40,000 | 0.01 | 7,384,016,988 | 2,557,470 | 2.800 | 2015-09-25 |
| 1255 | 2015-09-29 | 873,382 | -10,000 | 0.01 | 7,384,016,988 | 2,489,139 | 2.850 | 2015-09-24 |
| 1256 | 2015-09-25 | 883,382 | 80,000 | 0.01 | 7,384,016,988 | 2,411,633 | 2.730 | 2015-09-23 |
| 1257 | 2015-09-24 | 803,382 | 130,000 | 0.01 | 7,384,016,988 | 2,305,706 | 2.870 | 2015-09-22 |
| 1258 | 2015-09-23 | 673,382 | 6,000 | 0.01 | 7,384,016,988 | 1,952,808 | 2.900 | 2015-09-21 |
| 1259 | 2015-09-22 | 667,382 | -22,000 | 0.01 | 7,384,016,988 | 1,955,429 | 2.930 | 2015-09-18 |
| 1260 | 2015-09-21 | 689,382 | -12,000 | 0.01 | 7,384,016,988 | 1,978,526 | 2.870 | 2015-09-17 |
| 1261 | 2015-09-18 | 701,382 | -2,000 | 0.01 | 7,384,016,988 | 1,998,939 | 2.850 | 2015-09-16 |
| 1262 | 2015-09-16 | 703,382 | 36,000 | 0.01 | 7,384,016,988 | 1,948,368 | 2.770 | 2015-09-14 |
| 1263 | 2015-09-15 | 667,382 | 8,000 | 0.01 | 7,384,016,988 | 1,875,343 | 2.810 | 2015-09-11 |
| 1264 | 2015-09-14 | 659,382 | -1,340,000 | 0.01 | 7,384,016,988 | 1,885,833 | 2.860 | 2015-09-10 |
| 1265 | 2015-09-11 | 1,999,382 | 374,000 | 0.03 | 7,384,016,988 | 5,758,220 | 2.880 | 2015-09-09 |
| 1266 | 2015-09-08 | 1,625,382 | -12,000 | 0.02 | 7,384,016,988 | 4,307,262 | 2.650 | 2015-09-04 |
| 1267 | 2015-09-07 | 1,637,382 | 10,000 | 0.02 | 7,384,016,988 | 4,388,184 | 2.680 | 2015-09-02 |
| 1268 | 2015-09-04 | 1,627,382 | -74,000 | 0.02 | 7,384,016,988 | 4,345,110 | 2.670 | 2015-09-01 |
| 1269 | 2015-09-02 | 1,701,382 | -2,000 | 0.02 | 7,384,016,988 | 4,661,787 | 2.740 | 2015-08-31 |
| 1270 | 2015-09-01 | 1,703,382 | 84,000 | 0.02 | 7,384,016,988 | 4,735,402 | 2.780 | 2015-08-28 |
| 1271 | 2015-08-31 | 1,619,382 | -136,000 | 0.02 | 7,384,016,988 | 4,485,688 | 2.770 | 2015-08-27 |
| 1272 | 2015-08-28 | 1,755,382 | -98,000 | 0.02 | 7,384,016,988 | 4,476,224 | 2.550 | 2015-08-26 |
| 1273 | 2015-08-27 | 1,853,382 | 2,000 | 0.03 | 7,384,016,988 | 4,596,387 | 2.480 | 2015-08-25 |
| 1274 | 2015-08-26 | 1,851,382 | 54,000 | 0.03 | 7,384,016,988 | 4,646,969 | 2.510 | 2015-08-24 |
| 1275 | 2015-08-25 | 1,797,382 | 12,000 | 0.02 | 7,384,016,988 | 4,924,827 | 2.740 | 2015-08-21 |
| 1276 | 2015-08-24 | 1,785,382 | -16,000 | 0.02 | 7,384,016,988 | 5,159,754 | 2.890 | 2015-08-20 |
| 1277 | 2015-08-21 | 1,801,382 | -70,000 | 0.02 | 7,384,016,988 | 5,296,063 | 2.940 | 2015-08-19 |
| 1278 | 2015-08-20 | 1,871,382 | 146,000 | 0.03 | 7,382,743,119 | 5,632,860 | 3.010 | 2015-08-18 |
| 1279 | 2015-08-19 | 1,725,382 | 20,000 | 0.02 | 7,382,743,119 | 5,314,177 | 3.080 | 2015-08-17 |
| 1280 | 2015-08-18 | 1,705,382 | 22,000 | 0.02 | 7,382,743,119 | 5,406,061 | 3.170 | 2015-08-14 |
| 1281 | 2015-08-17 | 1,683,382 | 52,000 | 0.02 | 7,382,743,119 | 5,151,149 | 3.060 | 2015-08-13 |
| 1282 | 2015-08-14 | 1,631,382 | 42,000 | 0.02 | 7,382,743,119 | 4,943,087 | 3.030 | 2015-08-12 |
| 1283 | 2015-08-13 | 1,589,382 | -24,000 | 0.02 | 7,382,743,119 | 5,038,341 | 3.170 | 2015-08-11 |
| 1284 | 2015-08-12 | 1,613,382 | -206,000 | 0.02 | 7,382,743,119 | 5,178,956 | 3.210 | 2015-08-10 |
| 1285 | 2015-08-11 | 1,819,382 | 262,000 | 0.02 | 7,382,743,119 | 5,767,441 | 3.170 | 2015-08-07 |
| 1286 | 2015-08-10 | 1,557,382 | -2,000 | 0.02 | 7,382,743,119 | 4,687,720 | 3.010 | 2015-08-06 |
| 1287 | 2015-08-06 | 1,559,382 | 40,000 | 0.02 | 7,382,743,119 | 4,646,958 | 2.980 | 2015-08-04 |
| 1288 | 2015-08-05 | 1,519,382 | 58,000 | 0.02 | 7,382,743,119 | 4,482,177 | 2.950 | 2015-08-03 |
| 1289 | 2015-08-04 | 1,461,382 | 28,000 | 0.02 | 7,382,743,119 | 4,369,532 | 2.990 | 2015-07-31 |
| 1290 | 2015-08-03 | 1,433,382 | 82,000 | 0.02 | 7,382,743,119 | 4,328,814 | 3.020 | 2015-07-30 |
| 1291 | 2015-07-31 | 1,351,382 | -14,000 | 0.02 | 7,382,743,119 | 4,148,743 | 3.070 | 2015-07-29 |
| 1292 | 2015-07-30 | 1,365,382 | -442,000 | 0.02 | 7,382,743,119 | 4,150,761 | 3.040 | 2015-07-28 |
| 1293 | 2015-07-28 | 1,807,382 | 50,000 | 0.02 | 7,382,743,119 | 6,036,656 | 3.340 | 2015-07-24 |
| 1294 | 2015-07-27 | 1,757,382 | 24,000 | 0.02 | 7,382,743,119 | 5,922,377 | 3.370 | 2015-07-23 |
| 1295 | 2015-07-24 | 1,733,382 | -104,000 | 0.02 | 7,382,743,119 | 5,876,165 | 3.390 | 2015-07-22 |
| 1296 | 2015-07-23 | 1,837,382 | -14,000 | 0.02 | 7,382,743,119 | 6,247,099 | 3.400 | 2015-07-21 |
| 1297 | 2015-07-22 | 1,851,382 | -32,000 | 0.03 | 7,382,743,119 | 6,442,809 | 3.480 | 2015-07-20 |
| 1298 | 2015-07-21 | 1,883,382 | 84,000 | 0.03 | 7,382,743,119 | 6,346,997 | 3.370 | 2015-07-17 |
| 1299 | 2015-07-20 | 1,799,382 | -2,000 | 0.02 | 7,382,743,119 | 5,901,973 | 3.280 | 2015-07-16 |
| 1300 | 2015-07-17 | 1,801,382 | -10,000 | 0.02 | 7,382,743,119 | 5,800,450 | 3.220 | 2015-07-15 |
| 1301 | 2015-07-16 | 1,811,382 | 4,000 | 0.02 | 7,382,743,119 | 6,050,016 | 3.340 | 2015-07-14 |
| 1302 | 2015-07-15 | 1,807,382 | 20,000 | 0.02 | 7,382,743,119 | 6,127,025 | 3.390 | 2015-07-13 |
| 1303 | 2015-07-14 | 1,787,382 | 40,000 | 0.02 | 7,381,579,119 | 5,808,992 | 3.250 | 2015-07-10 |
| 1304 | 2015-07-13 | 1,747,382 | -150,000 | 0.02 | 7,381,579,119 | 5,626,570 | 3.220 | 2015-07-09 |
| 1305 | 2015-07-10 | 1,897,382 | 26,000 | 0.03 | 7,381,579,119 | 5,122,931 | 2.700 | 2015-07-08 |
| 1306 | 2015-07-09 | 1,871,382 | -70,000 | 0.03 | 7,381,579,119 | 5,632,860 | 3.010 | 2015-07-07 |
| 1307 | 2015-07-08 | 1,941,382 | 200,000 | 0.03 | 7,381,579,119 | 6,134,767 | 3.160 | 2015-07-06 |
| 1308 | 2015-07-07 | 1,741,382 | 126,000 | 0.02 | 7,381,579,119 | 6,147,078 | 3.530 | 2015-07-03 |
| 1309 | 2015-07-06 | 1,615,382 | 534,000 | 0.02 | 7,381,579,119 | 5,993,067 | 3.710 | 2015-07-02 |
| 1310 | 2015-07-03 | 1,081,382 | 222,000 | 0.01 | 7,381,579,119 | 4,109,252 | 3.800 | 2015-06-30 |
| 1311 | 2015-07-02 | 859,382 | 30,000 | 0.01 | 7,381,579,119 | 3,205,495 | 3.730 | 2015-06-29 |
| 1312 | 2015-06-30 | 829,382 | 582,000 | 0.01 | 7,381,579,119 | 3,159,945 | 3.810 | 2015-06-26 |
| 1313 | 2015-06-29 | 247,382 | 12,000 | 0.00 | 7,381,579,119 | 982,107 | 3.970 | 2015-06-25 |
| 1314 | 2015-06-26 | 235,382 | 36,000 | 0.00 | 7,381,579,119 | 955,651 | 4.060 | 2015-06-24 |
| 1315 | 2015-06-24 | 199,382 | -207,513 | 0.00 | 7,381,579,119 | 811,485 | 4.070 | 2015-06-22 |
| 1316 | 2015-06-23 | 406,895 | 18,000 | 0.01 | 7,381,579,119 | 1,586,891 | 3.900 | 2015-06-19 |
| 1317 | 2015-06-22 | 388,895 | 56,000 | 0.01 | 7,381,579,119 | 1,578,914 | 4.060 | 2015-06-18 |
| 1318 | 2015-06-19 | 332,895 | 50,000 | 0.00 | 7,381,579,119 | 1,351,554 | 4.060 | 2015-06-17 |
| 1319 | 2015-06-18 | 282,895 | 54,000 | 0.00 | 7,381,579,119 | 1,120,264 | 3.960 | 2015-06-16 |
| 1320 | 2015-06-17 | 228,895 | 29,513 | 0.00 | 7,381,579,119 | 920,158 | 4.020 | 2015-06-15 |
| 1321 | 2015-06-15 | 199,382 | -1,244,000 | 0.00 | 7,381,579,119 | 783,571 | 3.930 | 2015-06-11 |
| 1322 | 2015-06-12 | 1,443,382 | -116,000 | 0.02 | 7,381,579,119 | 5,701,359 | 3.950 | 2015-06-10 |
| 1323 | 2015-06-11 | 1,559,382 | 228,000 | 0.02 | 6,711,277,289 | 5,972,433 | 3.830 | 2015-06-09 |
| 1324 | 2015-06-10 | 1,331,382 | -2,000 | 0.02 | 6,711,277,289 | 5,538,549 | 4.160 | 2015-06-08 |
| 1325 | 2015-06-09 | 1,333,382 | 882,000 | 0.02 | 6,711,277,289 | 5,493,534 | 4.120 | 2015-06-05 |
| 1326 | 2015-06-08 | 451,382 | -8,000 | 0.01 | 6,711,277,289 | 2,062,816 | 4.570 | 2015-06-04 |
| 1327 | 2015-06-05 | 459,382 | 134,822 | 0.01 | 6,711,277,289 | 2,058,031 | 4.480 | 2015-06-03 |
| 1328 | 2015-06-04 | 324,560 | -81,702 | 0.00 | 6,711,277,289 | 1,454,029 | 4.480 | 2015-06-02 |
| 1329 | 2015-06-03 | 406,262 | -452,822 | 0.01 | 6,711,277,289 | 1,868,805 | 4.600 | 2015-06-01 |
| 1330 | 2015-06-02 | 859,084 | -18,000 | 0.01 | 6,711,277,289 | 3,608,153 | 4.200 | 2015-05-29 |
| 1331 | 2015-06-01 | 877,084 | -4,000 | 0.01 | 6,711,277,289 | 3,666,211 | 4.180 | 2015-05-28 |
| 1332 | 2015-05-29 | 881,084 | 286,000 | 0.01 | 6,709,081,289 | 3,682,931 | 4.180 | 2015-05-27 |
| 1333 | 2015-05-28 | 595,084 | -72,000 | 0.01 | 6,709,081,289 | 2,457,697 | 4.130 | 2015-05-26 |
| 1334 | 2015-05-27 | 667,084 | 22,000 | 0.01 | 6,709,081,289 | 2,701,690 | 4.050 | 2015-05-22 |
| 1335 | 2015-05-26 | 645,084 | 106,000 | 0.01 | 6,709,081,289 | 2,580,336 | 4.000 | 2015-05-21 |
| 1336 | 2015-05-22 | 539,084 | -100,000 | 0.01 | 6,709,081,289 | 2,210,244 | 4.100 | 2015-05-20 |
| 1337 | 2015-05-21 | 639,084 | 8,000 | 0.01 | 6,709,081,289 | 2,639,417 | 4.130 | 2015-05-19 |
| 1338 | 2015-05-20 | 631,084 | 84,000 | 0.01 | 6,709,081,289 | 2,574,823 | 4.080 | 2015-05-18 |
| 1339 | 2015-05-19 | 547,084 | -318,000 | 0.01 | 6,709,081,289 | 2,243,044 | 4.100 | 2015-05-15 |
| 1340 | 2015-05-18 | 865,084 | -1,410,000 | 0.01 | 6,709,081,289 | 3,512,241 | 4.060 | 2015-05-14 |
| 1341 | 2015-05-15 | 2,275,084 | 104,000 | 0.03 | 6,709,081,289 | 9,214,090 | 4.050 | 2015-05-13 |
| 1342 | 2015-05-14 | 2,171,084 | 22,000 | 0.03 | 6,709,081,289 | 8,836,312 | 4.070 | 2015-05-12 |
| 1343 | 2015-05-13 | 2,149,084 | 120,000 | 0.03 | 6,709,081,289 | 8,940,189 | 4.160 | 2015-05-11 |
| 1344 | 2015-05-12 | 2,029,084 | -152,000 | 0.03 | 6,709,081,289 | 8,420,699 | 4.150 | 2015-05-08 |
| 1345 | 2015-05-11 | 2,181,084 | 88,000 | 0.03 | 6,709,081,289 | 8,528,038 | 3.910 | 2015-05-07 |
| 1346 | 2015-05-08 | 2,093,084 | 76,000 | 0.03 | 6,709,081,289 | 8,414,198 | 4.020 | 2015-05-06 |
| 1347 | 2015-05-07 | 2,017,084 | 96,000 | 0.03 | 6,709,081,289 | 8,330,557 | 4.130 | 2015-05-05 |
| 1348 | 2015-05-06 | 1,921,084 | -14,000 | 0.03 | 6,709,081,289 | 8,299,083 | 4.320 | 2015-05-04 |
| 1349 | 2015-05-05 | 1,935,084 | -298,000 | 0.03 | 6,709,081,289 | 8,262,809 | 4.270 | 2015-04-30 |
| 1350 | 2015-05-04 | 2,233,084 | 60,000 | 0.03 | 6,709,081,289 | 9,267,299 | 4.150 | 2015-04-29 |
| 1351 | 2015-04-30 | 2,173,084 | -121,948 | 0.03 | 6,709,081,289 | 8,953,106 | 4.120 | 2015-04-28 |
| 1352 | 2015-04-29 | 2,295,032 | -54,000 | 0.03 | 6,702,195,289 | 9,271,929 | 4.040 | 2015-04-27 |
| 1353 | 2015-04-28 | 2,349,032 | -50,000 | 0.04 | 6,702,195,289 | 9,184,715 | 3.910 | 2015-04-24 |
| 1354 | 2015-04-27 | 2,399,032 | -66,000 | 0.04 | 6,702,195,289 | 9,356,225 | 3.900 | 2015-04-23 |
| 1355 | 2015-04-24 | 2,465,032 | -144,000 | 0.04 | 6,702,195,289 | 9,342,471 | 3.790 | 2015-04-22 |
| 1356 | 2015-04-23 | 2,609,032 | -20,000 | 0.04 | 6,702,195,289 | 9,209,883 | 3.530 | 2015-04-21 |
| 1357 | 2015-04-22 | 2,629,032 | -264,000 | 0.04 | 6,697,305,289 | 9,254,193 | 3.520 | 2015-04-20 |
| 1358 | 2015-04-21 | 2,893,032 | 92,000 | 0.04 | 6,697,305,289 | 10,588,497 | 3.660 | 2015-04-17 |
| 1359 | 2015-04-20 | 2,801,032 | 230,000 | 0.04 | 6,697,305,289 | 10,363,818 | 3.700 | 2015-04-16 |
| 1360 | 2015-04-17 | 2,571,032 | 204,000 | 0.04 | 6,697,305,289 | 9,384,267 | 3.650 | 2015-04-15 |
| 1361 | 2015-04-16 | 2,367,032 | 647,760 | 0.04 | 6,697,305,289 | 8,805,359 | 3.720 | 2015-04-14 |
| 1362 | 2015-04-15 | 1,719,272 | -121,273 | 0.03 | 6,696,905,289 | 6,756,739 | 3.930 | 2015-04-13 |
| 1363 | 2015-04-14 | 1,840,545 | -92,701 | 0.03 | 6,694,353,289 | 6,441,908 | 3.500 | 2015-04-10 |
| 1364 | 2015-04-13 | 1,933,246 | -363,162 | 0.03 | 6,656,455,289 | 6,611,701 | 3.420 | 2015-04-09 |
| 1365 | 2015-04-10 | 2,296,408 | -302,000 | 0.03 | 6,656,455,289 | 7,394,434 | 3.220 | 2015-04-08 |
| 1366 | 2015-04-09 | 2,598,408 | -84,000 | 0.04 | 6,656,455,289 | 7,743,256 | 2.980 | 2015-04-02 |
| 1367 | 2015-04-08 | 2,682,408 | -4,000 | 0.04 | 6,656,455,289 | 7,752,159 | 2.890 | 2015-04-01 |
| 1368 | 2015-04-02 | 2,686,408 | 142,000 | 0.04 | 6,656,455,289 | 7,709,991 | 2.870 | 2015-03-31 |
| 1369 | 2015-04-01 | 2,544,408 | -352,000 | 0.04 | 6,656,455,289 | 7,607,780 | 2.990 | 2015-03-30 |
| 1370 | 2015-03-31 | 2,896,408 | -60,000 | 0.04 | 6,656,455,289 | 7,762,373 | 2.680 | 2015-03-27 |
| 1371 | 2015-03-30 | 2,956,408 | -36,000 | 0.04 | 6,656,455,289 | 7,331,892 | 2.480 | 2015-03-26 |
| 1372 | 2015-03-27 | 2,992,408 | -24,000 | 0.04 | 6,656,455,289 | 7,391,248 | 2.470 | 2015-03-25 |
| 1373 | 2015-03-26 | 3,016,408 | -10,000 | 0.05 | 6,656,455,289 | 7,480,692 | 2.480 | 2015-03-24 |
| 1374 | 2015-03-25 | 3,026,408 | -20,000 | 0.05 | 6,656,455,289 | 7,505,492 | 2.480 | 2015-03-23 |
| 1375 | 2015-03-24 | 3,046,408 | -40,000 | 0.05 | 6,656,455,289 | 7,494,164 | 2.460 | 2015-03-20 |
| 1376 | 2015-03-23 | 3,086,408 | -86,000 | 0.05 | 6,656,455,289 | 7,469,107 | 2.420 | 2015-03-19 |
| 1377 | 2015-03-20 | 3,172,408 | -668,000 | 0.05 | 6,656,455,289 | 7,677,227 | 2.420 | 2015-03-18 |
| 1378 | 2015-03-19 | 3,840,408 | -250,000 | 0.06 | 6,656,455,289 | 9,063,363 | 2.360 | 2015-03-17 |
| 1379 | 2015-03-18 | 4,090,408 | 30,000 | 0.06 | 6,656,455,289 | 9,571,555 | 2.340 | 2015-03-16 |
| 1380 | 2015-03-17 | 4,060,408 | 30,000 | 0.06 | 6,656,455,289 | 9,460,751 | 2.330 | 2015-03-13 |
| 1381 | 2015-03-16 | 4,030,408 | 50,000 | 0.06 | 6,656,455,289 | 9,431,155 | 2.340 | 2015-03-12 |
| 1382 | 2015-03-13 | 3,980,408 | 16,000 | 0.06 | 6,656,455,289 | 9,353,959 | 2.350 | 2015-03-11 |
| 1383 | 2015-03-11 | 3,964,408 | 10,000 | 0.06 | 6,656,455,289 | 9,514,579 | 2.400 | 2015-03-09 |
| 1384 | 2015-03-10 | 3,954,408 | 44,000 | 0.06 | 6,656,455,289 | 9,332,403 | 2.360 | 2015-03-06 |
| 1385 | 2015-03-06 | 3,910,408 | 20,000 | 0.06 | 6,656,455,289 | 9,267,667 | 2.370 | 2015-03-04 |
| 1386 | 2015-03-05 | 3,890,408 | 100,000 | 0.06 | 6,656,455,289 | 9,298,075 | 2.390 | 2015-03-03 |
| 1387 | 2015-03-04 | 3,790,408 | -20,000 | 0.06 | 6,656,455,289 | 9,248,596 | 2.440 | 2015-03-02 |
| 1388 | 2015-03-03 | 3,810,408 | 60,000 | 0.06 | 6,656,455,289 | 9,335,500 | 2.450 | 2015-02-27 |
| 1389 | 2015-03-02 | 3,750,408 | -34,000 | 0.06 | 6,656,455,289 | 9,263,508 | 2.470 | 2015-02-26 |
| 1390 | 2015-02-27 | 3,784,408 | -52,000 | 0.06 | 6,656,055,289 | 9,120,423 | 2.410 | 2015-02-25 |
| 1391 | 2015-02-26 | 3,836,408 | -10,000 | 0.06 | 6,656,055,289 | 9,360,836 | 2.440 | 2015-02-24 |
| 1392 | 2015-02-25 | 3,846,408 | 500,000 | 0.06 | 6,656,055,289 | 9,346,771 | 2.430 | 2015-02-23 |
| 1393 | 2015-02-24 | 3,346,408 | 926,000 | 0.05 | 6,656,055,289 | 8,098,307 | 2.420 | 2015-02-17 |
| 1394 | 2015-02-23 | 2,420,408 | 42,000 | 0.04 | 6,656,055,289 | 5,833,183 | 2.410 | 2015-02-16 |
| 1395 | 2015-02-17 | 2,378,408 | -56,000 | 0.04 | 6,656,055,289 | 5,636,827 | 2.370 | 2015-02-13 |
| 1396 | 2015-02-09 | 2,434,408 | 40,000 | 0.04 | 6,656,055,289 | 5,501,762 | 2.260 | 2015-02-05 |
| 1397 | 2015-02-06 | 2,394,408 | 24,000 | 0.04 | 6,656,055,289 | 5,459,250 | 2.280 | 2015-02-04 |
| 1398 | 2015-02-03 | 2,370,408 | -10,000 | 0.04 | 6,656,055,289 | 5,309,714 | 2.240 | 2015-01-30 |
| 1399 | 2015-02-02 | 2,380,408 | 20,000 | 0.04 | 6,656,055,289 | 5,427,330 | 2.280 | 2015-01-29 |
| 1400 | 2015-01-29 | 2,360,408 | 40,000 | 0.04 | 6,656,055,289 | 5,452,542 | 2.310 | 2015-01-27 |
| 1401 | 2015-01-26 | 2,320,408 | -28,000 | 0.03 | 6,656,055,289 | 5,267,326 | 2.270 | 2015-01-22 |
| 1402 | 2015-01-23 | 2,348,408 | -120,000 | 0.04 | 6,656,055,289 | 5,377,854 | 2.290 | 2015-01-21 |
| 1403 | 2015-01-22 | 2,468,408 | -54,000 | 0.04 | 6,656,055,289 | 5,627,970 | 2.280 | 2015-01-20 |
| 1404 | 2015-01-21 | 2,522,408 | 160,000 | 0.04 | 6,656,055,289 | 5,675,418 | 2.250 | 2015-01-19 |
| 1405 | 2015-01-20 | 2,362,408 | 20,000 | 0.04 | 6,656,055,289 | 5,457,162 | 2.310 | 2015-01-16 |
| 1406 | 2015-01-19 | 2,342,408 | -16,000 | 0.04 | 6,656,055,289 | 5,481,235 | 2.340 | 2015-01-15 |
| 1407 | 2015-01-14 | 2,358,408 | -28,000 | 0.04 | 6,656,055,289 | 5,707,347 | 2.420 | 2015-01-12 |
| 1408 | 2015-01-13 | 2,386,408 | -252,000 | 0.04 | 6,656,055,289 | 5,870,564 | 2.460 | 2015-01-09 |
| 1409 | 2015-01-12 | 2,638,408 | -86,000 | 0.04 | 6,656,055,289 | 6,437,716 | 2.440 | 2015-01-08 |
| 1410 | 2015-01-09 | 2,724,408 | 42,000 | 0.04 | 6,656,055,289 | 6,647,556 | 2.440 | 2015-01-07 |
| 1411 | 2015-01-08 | 2,682,408 | -194,000 | 0.04 | 6,656,055,289 | 6,598,724 | 2.460 | 2015-01-06 |
| 1412 | 2015-01-07 | 2,876,408 | -62,000 | 0.04 | 6,656,055,289 | 6,989,671 | 2.430 | 2015-01-05 |
| 1413 | 2015-01-06 | 2,938,408 | -116,000 | 0.04 | 6,656,055,289 | 7,022,795 | 2.390 | 2015-01-02 |
| 1414 | 2015-01-05 | 3,054,408 | 74,000 | 0.05 | 6,656,055,289 | 6,750,242 | 2.210 | 2014-12-30 |
| 1415 | 2015-01-02 | 2,980,408 | 30,000 | 0.04 | 6,656,055,289 | 6,378,073 | 2.140 | 2014-12-29 |
| 1416 | 2014-12-30 | 2,950,408 | 2,000 | 0.04 | 6,656,055,289 | 6,313,873 | 2.140 | 2014-12-23 |
| 1417 | 2014-12-29 | 2,948,408 | 12,000 | 0.04 | 6,656,055,289 | 6,309,593 | 2.140 | 2014-12-22 |
| 1418 | 2014-12-23 | 2,936,408 | 102,000 | 0.04 | 6,656,055,289 | 6,313,277 | 2.150 | 2014-12-19 |
| 1419 | 2014-12-22 | 2,834,408 | -210,000 | 0.04 | 6,656,055,289 | 6,093,977 | 2.150 | 2014-12-18 |
| 1420 | 2014-12-19 | 3,044,408 | 210,000 | 0.05 | 6,656,055,289 | 6,545,477 | 2.150 | 2014-12-17 |
| 1421 | 2014-12-18 | 2,834,408 | -32,000 | 0.04 | 6,656,055,289 | 6,122,321 | 2.160 | 2014-12-16 |
| 1422 | 2014-12-17 | 2,866,408 | 200,000 | 0.04 | 6,656,055,289 | 6,220,105 | 2.170 | 2014-12-15 |
| 1423 | 2014-12-16 | 2,666,408 | -22,000 | 0.04 | 6,656,055,289 | 5,866,098 | 2.200 | 2014-12-12 |
| 1424 | 2014-12-15 | 2,688,408 | 218,000 | 0.04 | 6,656,055,289 | 5,833,845 | 2.170 | 2014-12-11 |
| 1425 | 2014-12-12 | 2,470,408 | 128,000 | 0.04 | 6,656,055,289 | 5,459,602 | 2.210 | 2014-12-10 |
| 1426 | 2014-12-11 | 2,342,408 | -110,000 | 0.04 | 6,656,055,289 | 5,270,418 | 2.250 | 2014-12-09 |
| 1427 | 2014-12-10 | 2,452,408 | -12,000 | 0.04 | 6,656,055,289 | 5,665,062 | 2.310 | 2014-12-08 |
| 1428 | 2014-12-08 | 2,464,408 | 140,000 | 0.04 | 6,656,055,289 | 5,791,359 | 2.350 | 2014-12-04 |
| 1429 | 2014-12-05 | 2,324,408 | -200,000 | 0.03 | 6,656,055,289 | 5,392,627 | 2.320 | 2014-12-03 |
| 1430 | 2014-12-03 | 2,524,408 | 38,000 | 0.04 | 6,656,055,289 | 5,654,674 | 2.240 | 2014-12-01 |
| 1431 | 2014-12-02 | 2,486,408 | 150,000 | 0.04 | 6,656,055,289 | 5,718,738 | 2.300 | 2014-11-28 |
| 1432 | 2014-12-01 | 2,336,408 | 64,000 | 0.04 | 6,656,055,289 | 5,350,374 | 2.290 | 2014-11-27 |
| 1433 | 2014-11-28 | 2,272,408 | 50,000 | 0.03 | 6,656,055,289 | 5,271,987 | 2.320 | 2014-11-26 |
| 1434 | 2014-11-27 | 2,222,408 | 10,000 | 0.03 | 6,656,055,289 | 5,089,314 | 2.290 | 2014-11-25 |
| 1435 | 2014-11-26 | 2,212,408 | 6,000 | 0.03 | 6,656,055,289 | 5,110,662 | 2.310 | 2014-11-24 |
| 1436 | 2014-11-25 | 2,206,408 | 20,000 | 0.03 | 6,656,055,289 | 4,920,290 | 2.230 | 2014-11-21 |
| 1437 | 2014-11-24 | 2,186,408 | 114,000 | 0.03 | 6,656,055,289 | 4,875,690 | 2.230 | 2014-11-20 |
| 1438 | 2014-11-21 | 2,072,408 | -6,000 | 0.03 | 6,656,055,289 | 4,662,918 | 2.250 | 2014-11-19 |
| 1439 | 2014-11-20 | 2,078,408 | 40,000 | 0.03 | 6,656,055,289 | 4,655,634 | 2.240 | 2014-11-18 |
| 1440 | 2014-11-19 | 2,038,408 | -20,000 | 0.03 | 6,656,055,289 | 4,606,802 | 2.260 | 2014-11-17 |
| 1441 | 2014-11-18 | 2,058,408 | -134,000 | 0.03 | 6,656,055,289 | 4,713,754 | 2.290 | 2014-11-14 |
| 1442 | 2014-11-17 | 2,192,408 | -148,000 | 0.03 | 6,656,055,289 | 4,867,146 | 2.220 | 2014-11-13 |
| 1443 | 2014-11-14 | 2,340,408 | 280,000 | 0.04 | 6,656,055,289 | 5,172,302 | 2.210 | 2014-11-12 |
| 1444 | 2014-11-13 | 2,060,408 | 50,000 | 0.03 | 6,656,055,289 | 4,471,085 | 2.170 | 2014-11-11 |
| 1445 | 2014-11-12 | 2,010,408 | 14,000 | 0.03 | 6,656,055,289 | 4,483,210 | 2.230 | 2014-11-10 |
| 1446 | 2014-11-11 | 1,996,408 | 10,000 | 0.03 | 6,656,055,289 | 4,491,918 | 2.250 | 2014-11-07 |
| 1447 | 2014-11-10 | 1,986,408 | 38,000 | 0.03 | 6,656,055,289 | 4,449,554 | 2.240 | 2014-11-06 |
| 1448 | 2014-11-07 | 1,948,408 | 6,000 | 0.03 | 6,656,055,289 | 4,383,918 | 2.250 | 2014-11-05 |
| 1449 | 2014-11-06 | 1,942,408 | -10,000 | 0.03 | 6,656,055,289 | 4,409,266 | 2.270 | 2014-11-04 |
| 1450 | 2014-11-05 | 1,952,408 | 90,000 | 0.03 | 6,656,055,289 | 4,471,014 | 2.290 | 2014-11-03 |
| 1451 | 2014-10-31 | 1,862,408 | -100,000 | 0.03 | 6,656,055,289 | 4,060,049 | 2.180 | 2014-10-29 |
| 1452 | 2014-10-30 | 1,962,408 | 2,000 | 0.03 | 6,656,055,289 | 4,258,425 | 2.170 | 2014-10-28 |
| 1453 | 2014-10-29 | 1,960,408 | -974 | 0.03 | 6,656,055,289 | 4,195,273 | 2.140 | 2014-10-27 |
| 1454 | 2014-10-27 | 1,961,382 | 40,000 | 0.03 | 6,656,055,289 | 4,216,971 | 2.150 | 2014-10-23 |
| 1455 | 2014-10-24 | 1,921,382 | 1,004,000 | 0.03 | 6,656,055,289 | 4,169,399 | 2.170 | 2014-10-22 |
| 1456 | 2014-10-22 | 917,382 | 14,000 | 0.01 | 6,656,055,289 | 1,981,545 | 2.160 | 2014-10-20 |
| 1457 | 2014-10-21 | 903,382 | 30,000 | 0.01 | 6,656,055,289 | 1,960,339 | 2.170 | 2014-10-17 |
| 1458 | 2014-10-20 | 873,382 | 18,000 | 0.01 | 6,656,055,289 | 1,886,505 | 2.160 | 2014-10-16 |
| 1459 | 2014-10-17 | 855,382 | 26,000 | 0.01 | 6,656,055,289 | 1,873,287 | 2.190 | 2014-10-15 |
| 1460 | 2014-10-16 | 829,382 | -60,000 | 0.01 | 6,656,055,289 | 1,799,759 | 2.170 | 2014-10-14 |
| 1461 | 2014-10-15 | 889,382 | 38,000 | 0.01 | 6,656,055,289 | 1,929,959 | 2.170 | 2014-10-13 |
| 1462 | 2014-10-14 | 851,382 | 10,000 | 0.01 | 6,656,055,289 | 1,890,068 | 2.220 | 2014-10-10 |
| 1463 | 2014-10-10 | 841,382 | 18,000 | 0.01 | 6,656,055,289 | 1,867,868 | 2.220 | 2014-10-08 |
| 1464 | 2014-10-09 | 823,382 | 86,000 | 0.01 | 6,656,055,289 | 1,860,843 | 2.260 | 2014-10-07 |
| 1465 | 2014-10-08 | 737,382 | 4,000 | 0.01 | 6,656,055,289 | 1,666,483 | 2.260 | 2014-10-06 |
| 1466 | 2014-10-07 | 733,382 | -232,000 | 0.01 | 6,656,055,289 | 1,642,776 | 2.240 | 2014-10-03 |
| 1467 | 2014-10-06 | 965,382 | 20,000 | 0.01 | 6,656,055,289 | 2,104,533 | 2.180 | 2014-09-30 |
| 1468 | 2014-10-03 | 945,382 | 42,000 | 0.01 | 6,656,055,289 | 2,089,294 | 2.210 | 2014-09-29 |
| 1469 | 2014-09-30 | 903,382 | 20,000 | 0.01 | 6,656,055,289 | 2,059,711 | 2.280 | 2014-09-26 |
| 1470 | 2014-09-29 | 883,382 | 6,000 | 0.01 | 6,656,055,289 | 2,031,779 | 2.300 | 2014-09-25 |
| 1471 | 2014-09-26 | 877,382 | 40,000 | 0.01 | 6,656,055,289 | 2,009,205 | 2.290 | 2014-09-24 |
| 1472 | 2014-09-24 | 837,382 | -4,000 | 0.01 | 6,656,055,289 | 1,942,726 | 2.320 | 2014-09-22 |
| 1473 | 2014-09-23 | 841,382 | 258,000 | 0.01 | 6,656,055,289 | 1,994,075 | 2.370 | 2014-09-19 |
| 1474 | 2014-09-22 | 583,382 | 70,000 | 0.01 | 6,656,055,289 | 1,388,449 | 2.380 | 2014-09-18 |
| 1475 | 2014-09-19 | 513,382 | 92,000 | 0.01 | 6,656,055,289 | 1,232,117 | 2.400 | 2014-09-17 |
| 1476 | 2014-09-18 | 421,382 | 90,000 | 0.01 | 6,656,055,289 | 998,675 | 2.370 | 2014-09-16 |
| 1477 | 2014-09-17 | 331,382 | 54,000 | 0.00 | 6,656,055,289 | 795,317 | 2.400 | 2014-09-15 |
| 1478 | 2014-09-16 | 277,382 | 52,000 | 0.00 | 6,656,055,289 | 671,264 | 2.420 | 2014-09-12 |
| 1479 | 2014-09-15 | 225,382 | 26,000 | 0.00 | 6,656,055,289 | 543,171 | 2.410 | 2014-09-11 |
| 1480 | 2014-09-12 | 199,382 | -458,000 | 0.00 | 6,656,055,289 | 490,480 | 2.460 | 2014-09-10 |
| 1481 | 2014-09-11 | 657,382 | -52,000 | 0.01 | 6,656,055,289 | 1,636,881 | 2.490 | 2014-09-08 |
| 1482 | 2014-09-10 | 709,382 | 120,000 | 0.01 | 6,656,055,289 | 1,780,549 | 2.510 | 2014-09-05 |
| 1483 | 2014-09-08 | 589,382 | 40,000 | 0.01 | 6,656,055,289 | 1,449,880 | 2.460 | 2014-09-04 |
| 1484 | 2014-09-05 | 549,382 | 20,000 | 0.01 | 6,656,055,289 | 1,362,467 | 2.480 | 2014-09-03 |
| 1485 | 2014-09-04 | 529,382 | 20,000 | 0.01 | 6,656,055,289 | 1,296,986 | 2.450 | 2014-09-02 |
| 1486 | 2014-09-03 | 509,382 | 22,000 | 0.01 | 6,656,055,289 | 1,227,611 | 2.410 | 2014-09-01 |
| 1487 | 2014-09-02 | 487,382 | 120,000 | 0.01 | 6,656,055,289 | 1,203,834 | 2.470 | 2014-08-29 |
| 1488 | 2014-09-01 | 367,382 | 112,000 | 0.01 | 6,656,055,289 | 925,803 | 2.520 | 2014-08-28 |
| 1489 | 2014-08-29 | 255,382 | -10,000 | 0.00 | 6,656,055,289 | 666,547 | 2.610 | 2014-08-27 |
| 1490 | 2014-08-28 | 265,382 | 20,000 | 0.00 | 6,656,055,289 | 692,647 | 2.610 | 2014-08-26 |
| 1491 | 2014-08-27 | 245,382 | -198,000 | 0.00 | 6,656,055,289 | 640,447 | 2.610 | 2014-08-25 |
| 1492 | 2014-08-26 | 443,382 | 20,000 | 0.01 | 6,656,055,289 | 1,170,528 | 2.640 | 2014-08-22 |
| 1493 | 2014-08-22 | 423,382 | 12,000 | 0.01 | 6,656,055,289 | 1,130,430 | 2.670 | 2014-08-20 |
| 1494 | 2014-08-21 | 411,382 | -6,599 | 0.01 | 5,382,865,705 | 1,090,162 | 2.650 | 2014-08-19 |
| 1495 | 2014-08-20 | 417,981 | 20,000 | 0.01 | 5,382,865,705 | 1,103,470 | 2.640 | 2014-08-18 |
| 1496 | 2014-08-19 | 397,981 | -10,000 | 0.01 | 5,382,865,705 | 1,050,670 | 2.640 | 2014-08-15 |
| 1497 | 2014-08-18 | 407,981 | -10,000 | 0.01 | 5,382,865,705 | 1,077,070 | 2.640 | 2014-08-14 |
| 1498 | 2014-08-15 | 417,981 | 10,000 | 0.01 | 5,382,865,705 | 1,120,189 | 2.680 | 2014-08-13 |
| 1499 | 2014-08-14 | 407,981 | 2,000 | 0.01 | 5,382,865,705 | 1,089,309 | 2.670 | 2014-08-12 |
| 1500 | 2014-08-13 | 405,981 | 6,000 | 0.01 | 5,382,865,705 | 1,088,029 | 2.680 | 2014-08-11 |
| 1501 | 2014-08-12 | 399,981 | 4,000 | 0.01 | 5,382,865,705 | 1,047,950 | 2.620 | 2014-08-08 |
| 1502 | 2014-08-11 | 395,981 | 30,000 | 0.01 | 5,382,865,705 | 1,049,350 | 2.650 | 2014-08-07 |
| 1503 | 2014-08-08 | 365,981 | 60,000 | 0.01 | 5,382,865,705 | 988,149 | 2.700 | 2014-08-06 |
| 1504 | 2014-08-07 | 305,981 | 10,000 | 0.01 | 5,382,865,705 | 820,029 | 2.680 | 2014-08-05 |
| 1505 | 2014-08-05 | 295,981 | -40,000 | 0.01 | 5,382,865,705 | 793,229 | 2.680 | 2014-08-01 |
| 1506 | 2014-08-01 | 335,981 | -6,000 | 0.01 | 5,382,865,705 | 897,069 | 2.670 | 2014-07-30 |
| 1507 | 2014-07-31 | 341,981 | -10,000 | 0.01 | 5,382,865,705 | 913,089 | 2.670 | 2014-07-29 |
| 1508 | 2014-07-30 | 351,981 | 8,000 | 0.01 | 5,382,527,705 | 943,309 | 2.680 | 2014-07-28 |
| 1509 | 2014-07-29 | 343,981 | -52,000 | 0.01 | 5,382,527,705 | 911,550 | 2.650 | 2014-07-25 |
| 1510 | 2014-07-28 | 395,981 | 28,000 | 0.01 | 5,382,527,705 | 1,045,390 | 2.640 | 2014-07-24 |
| 1511 | 2014-07-25 | 367,981 | 50,000 | 0.01 | 5,382,527,705 | 960,430 | 2.610 | 2014-07-23 |
| 1512 | 2014-07-24 | 317,981 | -6,000 | 0.01 | 5,382,527,705 | 810,852 | 2.550 | 2014-07-22 |
| 1513 | 2014-07-23 | 323,981 | -28,000 | 0.01 | 5,382,527,705 | 813,192 | 2.510 | 2014-07-21 |
| 1514 | 2014-07-22 | 351,981 | 20,000 | 0.01 | 5,382,527,705 | 883,472 | 2.510 | 2014-07-18 |
| 1515 | 2014-07-18 | 331,981 | 12,000 | 0.01 | 5,382,527,705 | 839,912 | 2.530 | 2014-07-16 |
| 1516 | 2014-07-17 | 319,981 | 50,000 | 0.01 | 5,382,527,705 | 806,352 | 2.520 | 2014-07-15 |
| 1517 | 2014-07-16 | 269,981 | 30,000 | 0.01 | 5,382,527,705 | 677,652 | 2.510 | 2014-07-14 |
| 1518 | 2014-07-14 | 239,981 | 40,000 | 0.00 | 5,382,527,705 | 602,352 | 2.510 | 2014-07-10 |
| 1519 | 2014-07-10 | 199,981 | 8,000 | 0.00 | 5,382,527,705 | 509,952 | 2.550 | 2014-07-08 |
| 1520 | 2014-07-09 | 191,981 | -60,000 | 0.00 | 5,382,527,705 | 497,231 | 2.590 | 2014-07-07 |
| 1521 | 2014-07-08 | 251,981 | -60,000 | 0.00 | 5,382,527,705 | 660,190 | 2.620 | 2014-07-04 |
| 1522 | 2014-07-07 | 311,981 | -26,000 | 0.01 | 5,382,527,705 | 811,151 | 2.600 | 2014-07-03 |
| 1523 | 2014-07-04 | 337,981 | -30,000 | 0.01 | 5,382,527,705 | 861,852 | 2.550 | 2014-07-02 |
| 1524 | 2014-07-03 | 367,981 | 40,000 | 0.01 | 5,382,527,705 | 912,593 | 2.480 | 2014-06-30 |
| 1525 | 2014-06-26 | 327,981 | 6,000 | 0.01 | 5,381,363,705 | 793,714 | 2.420 | 2014-06-24 |
| 1526 | 2014-06-25 | 321,981 | 130,000 | 0.01 | 5,381,363,705 | 785,634 | 2.440 | 2014-06-23 |
| 1527 | 2014-06-24 | 191,981 | -200,000 | 0.00 | 5,381,363,705 | 506,830 | 2.640 | 2014-06-20 |
| 1528 | 2014-06-23 | 391,981 | 108,000 | 0.01 | 5,381,363,705 | 1,038,750 | 2.650 | 2014-06-19 |
| 1529 | 2014-06-17 | 283,981 | 6,000 | 0.01 | 5,381,363,705 | 744,030 | 2.620 | 2014-06-13 |
| 1530 | 2014-06-16 | 277,981 | 86,000 | 0.01 | 5,381,363,705 | 719,971 | 2.590 | 2014-06-12 |
| 1531 | 2014-06-12 | 191,981 | -384,000 | 0.00 | 5,381,363,705 | 502,990 | 2.620 | 2014-06-10 |
| 1532 | 2014-06-10 | 575,981 | 308,000 | 0.01 | 5,381,363,705 | 1,514,830 | 2.630 | 2014-06-06 |
| 1533 | 2014-06-09 | 267,981 | 20,000 | 0.00 | 5,381,363,705 | 694,071 | 2.590 | 2014-06-05 |
| 1534 | 2014-06-05 | 247,981 | -14,000 | 0.00 | 5,381,363,705 | 639,791 | 2.580 | 2014-06-03 |
| 1535 | 2014-06-04 | 261,981 | 10,000 | 0.00 | 5,381,363,705 | 665,432 | 2.540 | 2014-05-30 |
| 1536 | 2014-06-03 | 251,981 | 60,000 | 0.00 | 5,381,363,705 | 642,552 | 2.550 | 2014-05-29 |
| 1537 | 2014-05-30 | 191,981 | -20,000 | 0.00 | 5,381,055,305 | 495,311 | 2.580 | 2014-05-28 |
| 1538 | 2014-05-29 | 211,981 | 20,000 | 0.00 | 5,381,055,305 | 542,671 | 2.560 | 2014-05-27 |
| 1539 | 2014-05-28 | 191,981 | -12,000 | 0.00 | 5,381,055,305 | 497,231 | 2.590 | 2014-05-26 |
| 1540 | 2014-05-27 | 203,981 | 12,000 | 0.00 | 5,381,055,305 | 524,231 | 2.570 | 2014-05-23 |
| 1541 | 2014-05-26 | 191,981 | -1,618,811 | 0.00 | 5,381,055,305 | 481,872 | 2.510 | 2014-05-22 |
| 1542 | 2014-05-16 | 1,810,792 | -50,000 | 0.03 | 5,381,055,305 | 4,635,628 | 2.560 | 2014-05-14 |
| 1543 | 2014-05-14 | 1,860,792 | -50,000 | 0.03 | 5,381,055,305 | 4,558,940 | 2.450 | 2014-05-12 |
| 1544 | 2014-05-13 | 1,910,792 | 40,000 | 0.04 | 5,381,055,305 | 4,547,685 | 2.380 | 2014-05-09 |
| 1545 | 2014-05-12 | 1,870,792 | 20,000 | 0.03 | 5,381,055,305 | 4,508,609 | 2.410 | 2014-05-08 |
| 1546 | 2014-05-09 | 1,850,792 | -430,000 | 0.03 | 5,381,055,305 | 4,497,425 | 2.430 | 2014-05-07 |
| 1547 | 2014-05-08 | 2,280,792 | 18,000 | 0.04 | 5,381,055,305 | 5,701,980 | 2.500 | 2014-05-05 |
| 1548 | 2014-05-05 | 2,262,792 | 20,000 | 0.04 | 5,381,055,305 | 5,724,864 | 2.530 | 2014-04-30 |
| 1549 | 2014-04-29 | 2,242,792 | -6,000 | 0.04 | 5,381,055,305 | 5,808,831 | 2.590 | 2014-04-25 |
| 1550 | 2014-04-28 | 2,248,792 | -12,000 | 0.04 | 5,381,055,305 | 5,891,835 | 2.620 | 2014-04-24 |
| 1551 | 2014-04-17 | 2,260,792 | -60,000 | 0.04 | 5,381,055,305 | 5,787,628 | 2.560 | 2014-04-15 |
| 1552 | 2014-04-16 | 2,320,792 | 110,000 | 0.04 | 5,381,055,305 | 6,103,683 | 2.630 | 2014-04-14 |
| 1553 | 2014-04-15 | 2,210,792 | 18,000 | 0.04 | 5,381,055,305 | 5,880,707 | 2.660 | 2014-04-11 |
| 1554 | 2014-04-14 | 2,192,792 | -26,000 | 0.04 | 5,381,055,305 | 5,986,322 | 2.730 | 2014-04-10 |
| 1555 | 2014-04-11 | 2,218,792 | 180,000 | 0.04 | 5,381,055,305 | 5,946,363 | 2.680 | 2014-04-09 |
| 1556 | 2014-04-10 | 2,038,792 | 184,000 | 0.04 | 5,381,055,305 | 5,423,187 | 2.660 | 2014-04-08 |
| 1557 | 2014-04-09 | 1,854,792 | -20,000 | 0.03 | 5,381,055,305 | 4,859,555 | 2.620 | 2014-04-07 |
| 1558 | 2014-04-08 | 1,874,792 | 8,000 | 0.03 | 5,381,055,305 | 4,949,451 | 2.640 | 2014-04-04 |
| 1559 | 2014-04-07 | 1,866,792 | 60,000 | 0.03 | 5,381,055,305 | 4,928,331 | 2.640 | 2014-04-03 |
| 1560 | 2014-04-04 | 1,806,792 | -190,000 | 0.03 | 5,381,055,305 | 4,806,067 | 2.660 | 2014-04-02 |
| 1561 | 2014-04-03 | 1,996,792 | 94,000 | 0.04 | 5,381,055,305 | 5,031,916 | 2.520 | 2014-04-01 |
| 1562 | 2014-04-02 | 1,902,792 | 20,000 | 0.04 | 5,381,055,305 | 4,776,008 | 2.510 | 2014-03-31 |
| 1563 | 2014-04-01 | 1,882,792 | 40,000 | 0.03 | 5,381,055,305 | 4,594,012 | 2.440 | 2014-03-28 |
| 1564 | 2014-03-31 | 1,842,792 | -14,000 | 0.03 | 5,381,055,305 | 4,459,557 | 2.420 | 2014-03-27 |
| 1565 | 2014-03-27 | 1,856,792 | -20,000 | 0.03 | 5,381,055,305 | 4,456,301 | 2.400 | 2014-03-25 |
| 1566 | 2014-03-26 | 1,876,792 | -20,000 | 0.03 | 5,381,055,305 | 4,654,444 | 2.480 | 2014-03-24 |
| 1567 | 2014-03-25 | 1,896,792 | 122,000 | 0.04 | 5,381,055,305 | 4,647,140 | 2.450 | 2014-03-21 |
| 1568 | 2014-03-24 | 1,774,792 | -26,000 | 0.03 | 5,381,055,305 | 4,259,501 | 2.400 | 2014-03-20 |
| 1569 | 2014-03-21 | 1,800,792 | -10,000 | 0.03 | 5,381,055,305 | 4,357,917 | 2.420 | 2014-03-19 |
| 1570 | 2014-03-20 | 1,810,792 | -86,000 | 0.03 | 5,381,055,305 | 4,345,901 | 2.400 | 2014-03-18 |
| 1571 | 2014-03-19 | 1,896,792 | 20,000 | 0.04 | 5,381,055,305 | 4,514,365 | 2.380 | 2014-03-17 |
| 1572 | 2014-03-18 | 1,876,792 | -44,000 | 0.03 | 5,381,055,305 | 4,485,533 | 2.390 | 2014-03-14 |
| 1573 | 2014-03-17 | 1,920,792 | -4,000 | 0.04 | 5,381,055,305 | 4,725,148 | 2.460 | 2014-03-13 |
| 1574 | 2014-03-14 | 1,924,792 | -10,000 | 0.04 | 5,381,055,305 | 4,773,484 | 2.480 | 2014-03-12 |
| 1575 | 2014-03-13 | 1,934,792 | -10,000 | 0.04 | 5,381,055,305 | 4,778,936 | 2.470 | 2014-03-11 |
| 1576 | 2014-03-11 | 1,944,792 | 122,000 | 0.04 | 5,381,055,305 | 4,900,876 | 2.520 | 2014-03-07 |
| 1577 | 2014-03-10 | 1,822,792 | 82,000 | 0.03 | 5,381,055,305 | 4,648,120 | 2.550 | 2014-03-06 |
| 1578 | 2014-03-07 | 1,740,792 | 10,000 | 0.03 | 5,381,055,305 | 4,404,204 | 2.530 | 2014-03-05 |
| 1579 | 2014-03-03 | 1,730,792 | -80,000 | 0.03 | 5,381,055,305 | 4,465,443 | 2.580 | 2014-02-27 |
| 1580 | 2014-02-28 | 1,810,792 | 70,000 | 0.03 | 5,381,055,305 | 4,653,735 | 2.570 | 2014-02-26 |
| 1581 | 2014-02-27 | 1,740,792 | 66,000 | 0.03 | 5,381,055,305 | 4,369,388 | 2.510 | 2014-02-25 |
| 1582 | 2014-02-26 | 1,674,792 | 102,000 | 0.03 | 5,381,055,305 | 4,387,955 | 2.620 | 2014-02-24 |
| 1583 | 2014-02-25 | 1,572,792 | 20,000 | 0.03 | 5,381,055,305 | 4,246,538 | 2.700 | 2014-02-21 |
| 1584 | 2014-02-24 | 1,552,792 | -14,000 | 0.03 | 5,381,055,305 | 4,239,122 | 2.730 | 2014-02-20 |
| 1585 | 2014-02-21 | 1,566,792 | -178,000 | 0.03 | 5,381,055,305 | 4,340,014 | 2.770 | 2014-02-19 |
| 1586 | 2014-02-20 | 1,744,792 | -2,000 | 0.03 | 5,381,055,305 | 4,850,522 | 2.780 | 2014-02-18 |
| 1587 | 2014-02-19 | 1,746,792 | 20,000 | 0.03 | 5,381,055,305 | 4,838,614 | 2.770 | 2014-02-17 |
| 1588 | 2014-02-18 | 1,726,792 | 106,000 | 0.03 | 5,381,055,305 | 4,817,750 | 2.790 | 2014-02-14 |
| 1589 | 2014-02-14 | 1,620,792 | 208,000 | 0.03 | 5,381,055,305 | 4,586,841 | 2.830 | 2014-02-12 |
| 1590 | 2014-02-13 | 1,412,792 | 12,000 | 0.03 | 5,381,055,305 | 3,899,306 | 2.760 | 2014-02-11 |
| 1591 | 2014-02-12 | 1,400,792 | 6,000 | 0.03 | 5,381,055,305 | 3,782,138 | 2.700 | 2014-02-10 |
| 1592 | 2014-02-11 | 1,394,792 | 16,000 | 0.03 | 5,381,055,305 | 3,751,990 | 2.690 | 2014-02-07 |
| 1593 | 2014-02-07 | 1,378,792 | 20,000 | 0.03 | 5,381,055,305 | 3,681,375 | 2.670 | 2014-02-05 |
| 1594 | 2014-02-06 | 1,358,792 | 50,000 | 0.03 | 5,381,055,305 | 3,682,326 | 2.710 | 2014-02-04 |
| 1595 | 2014-02-05 | 1,308,792 | 146,000 | 0.02 | 5,381,055,305 | 3,677,706 | 2.810 | 2014-01-29 |
| 1596 | 2014-02-04 | 1,162,792 | 90,000 | 0.02 | 5,381,055,305 | 3,313,957 | 2.850 | 2014-01-28 |
| 1597 | 2014-01-27 | 1,072,792 | -16,000 | 0.02 | 5,381,055,305 | 3,025,273 | 2.820 | 2014-01-23 |
| 1598 | 2014-01-24 | 1,088,792 | 16,000 | 0.02 | 5,381,055,305 | 3,124,833 | 2.870 | 2014-01-22 |
| 1599 | 2014-01-23 | 1,072,792 | 80,000 | 0.02 | 5,381,055,305 | 3,014,546 | 2.810 | 2014-01-21 |
| 1600 | 2014-01-21 | 992,792 | -14,000 | 0.02 | 5,381,055,305 | 2,829,457 | 2.850 | 2014-01-17 |
| 1601 | 2014-01-17 | 1,006,792 | 10,000 | 0.02 | 5,381,055,305 | 2,798,882 | 2.780 | 2014-01-15 |
| 1602 | 2014-01-16 | 996,792 | -6,000 | 0.02 | 5,381,055,305 | 2,820,921 | 2.830 | 2014-01-14 |
| 1603 | 2014-01-15 | 1,002,792 | 4,000 | 0.02 | 5,381,055,305 | 2,797,790 | 2.790 | 2014-01-13 |
| 1604 | 2014-01-14 | 998,792 | 54,000 | 0.02 | 5,381,055,305 | 2,786,630 | 2.790 | 2014-01-10 |
| 1605 | 2014-01-13 | 944,792 | -22,000 | 0.02 | 5,381,055,305 | 2,664,313 | 2.820 | 2014-01-09 |
| 1606 | 2014-01-10 | 966,792 | -2,000 | 0.02 | 5,381,055,305 | 2,697,350 | 2.790 | 2014-01-08 |
| 1607 | 2014-01-09 | 968,792 | 104,000 | 0.02 | 5,381,055,305 | 2,654,490 | 2.740 | 2014-01-07 |
| 1608 | 2014-01-08 | 864,792 | 10,000 | 0.02 | 5,381,055,305 | 2,395,474 | 2.770 | 2014-01-06 |
| 1609 | 2014-01-07 | 854,792 | 56,000 | 0.02 | 5,381,055,305 | 2,419,061 | 2.830 | 2014-01-03 |
| 1610 | 2014-01-06 | 798,792 | -46,000 | 0.01 | 5,381,055,305 | 2,308,509 | 2.890 | 2014-01-02 |
| 1611 | 2013-12-30 | 844,792 | 20,000 | 0.02 | 5,378,894,105 | 2,416,105 | 2.860 | 2013-12-23 |
| 1612 | 2013-12-27 | 824,792 | 16,000 | 0.02 | 5,378,894,105 | 2,375,401 | 2.880 | 2013-12-20 |
| 1613 | 2013-12-23 | 808,792 | 14,000 | 0.02 | 5,378,894,105 | 2,345,497 | 2.900 | 2013-12-19 |
| 1614 | 2013-12-19 | 794,792 | 30,000 | 0.01 | 5,378,894,105 | 2,328,741 | 2.930 | 2013-12-17 |
| 1615 | 2013-12-18 | 764,792 | 10,000 | 0.01 | 5,378,894,105 | 2,248,488 | 2.940 | 2013-12-16 |
| 1616 | 2013-12-17 | 754,792 | 30,000 | 0.01 | 5,378,894,105 | 2,211,541 | 2.930 | 2013-12-13 |
| 1617 | 2013-12-13 | 724,792 | -12,000 | 0.01 | 5,378,894,105 | 2,145,384 | 2.960 | 2013-12-11 |
| 1618 | 2013-12-12 | 736,792 | 20,000 | 0.01 | 5,378,894,105 | 2,180,904 | 2.960 | 2013-12-10 |
| 1619 | 2013-12-11 | 716,792 | 108,000 | 0.01 | 5,378,894,105 | 2,136,040 | 2.980 | 2013-12-09 |
| 1620 | 2013-12-09 | 608,792 | 12,000 | 0.01 | 5,378,894,105 | 1,838,552 | 3.020 | 2013-12-05 |
| 1621 | 2013-12-06 | 596,792 | -30,000 | 0.01 | 5,378,894,105 | 1,808,280 | 3.030 | 2013-12-04 |
| 1622 | 2013-12-05 | 626,792 | 10,000 | 0.01 | 5,378,894,105 | 1,899,180 | 3.030 | 2013-12-03 |
| 1623 | 2013-12-04 | 616,792 | 94,000 | 0.01 | 5,378,894,105 | 1,881,216 | 3.050 | 2013-12-02 |
| 1624 | 2013-12-03 | 522,792 | -14,000 | 0.01 | 5,378,894,105 | 1,599,744 | 3.060 | 2013-11-29 |
| 1625 | 2013-11-29 | 536,792 | -2,000 | 0.01 | 5,378,322,105 | 1,610,376 | 3.000 | 2013-11-27 |
| 1626 | 2013-11-28 | 538,792 | 50,000 | 0.01 | 5,378,322,105 | 1,616,376 | 3.000 | 2013-11-26 |
| 1627 | 2013-11-27 | 488,792 | -460,000 | 0.01 | 5,378,322,105 | 1,466,376 | 3.000 | 2013-11-25 |
| 1628 | 2013-11-26 | 948,792 | -500,000 | 0.02 | 5,378,322,105 | 2,893,816 | 3.050 | 2013-11-22 |
| 1629 | 2013-11-25 | 1,448,792 | -128,000 | 0.03 | 5,378,322,105 | 4,462,279 | 3.080 | 2013-11-21 |
| 1630 | 2013-11-20 | 1,576,792 | -37,189 | 0.03 | 5,378,322,105 | 4,951,127 | 3.140 | 2013-11-18 |
| 1631 | 2013-11-19 | 1,613,981 | -46,000 | 0.03 | 5,378,322,105 | 4,938,782 | 3.060 | 2013-11-15 |
| 1632 | 2013-11-18 | 1,659,981 | -20,000 | 0.03 | 5,378,322,105 | 4,963,343 | 2.990 | 2013-11-14 |
| 1633 | 2013-11-15 | 1,679,981 | 36,000 | 0.03 | 5,378,322,105 | 4,989,544 | 2.970 | 2013-11-13 |
| 1634 | 2013-11-13 | 1,643,981 | 26,000 | 0.03 | 5,378,322,105 | 4,931,943 | 3.000 | 2013-11-11 |
| 1635 | 2013-11-12 | 1,617,981 | 52,000 | 0.03 | 5,378,322,105 | 4,853,943 | 3.000 | 2013-11-08 |
| 1636 | 2013-11-11 | 1,565,981 | -20,000 | 0.03 | 5,304,309,708 | 4,744,922 | 3.030 | 2013-11-07 |
| 1637 | 2013-11-08 | 1,585,981 | 20,000 | 0.03 | 5,304,309,708 | 4,853,102 | 3.060 | 2013-11-06 |
| 1638 | 2013-11-06 | 1,565,981 | -166,000 | 0.03 | 5,304,309,708 | 4,760,582 | 3.040 | 2013-11-04 |
| 1639 | 2013-11-05 | 1,731,981 | 88,000 | 0.03 | 5,304,309,708 | 5,282,542 | 3.050 | 2013-11-01 |
| 1640 | 2013-11-01 | 1,643,981 | -10,000 | 0.03 | 5,304,309,708 | 5,063,461 | 3.080 | 2013-10-30 |
| 1641 | 2013-10-31 | 1,653,981 | -10,000 | 0.03 | 5,304,309,708 | 5,011,562 | 3.030 | 2013-10-29 |
| 1642 | 2013-10-30 | 1,663,981 | 10,000 | 0.03 | 5,302,292,278 | 5,041,862 | 3.030 | 2013-10-28 |
| 1643 | 2013-10-28 | 1,653,981 | -440,000 | 0.03 | 5,302,292,278 | 5,044,642 | 3.050 | 2013-10-24 |
| 1644 | 2013-10-25 | 2,093,981 | 20,000 | 0.04 | 5,302,292,278 | 6,533,221 | 3.120 | 2013-10-23 |
| 1645 | 2013-10-24 | 2,073,981 | 246,000 | 0.04 | 5,302,292,278 | 6,533,040 | 3.150 | 2013-10-22 |
| 1646 | 2013-10-22 | 1,827,981 | 40,000 | 0.03 | 5,302,292,278 | 5,812,980 | 3.180 | 2013-10-18 |
| 1647 | 2013-10-21 | 1,787,981 | 20,000 | 0.03 | 5,302,292,278 | 5,667,900 | 3.170 | 2013-10-17 |
| 1648 | 2013-10-18 | 1,767,981 | 4,000 | 0.03 | 5,302,292,278 | 5,622,180 | 3.180 | 2013-10-16 |
| 1649 | 2013-10-17 | 1,763,981 | 2,000 | 0.03 | 5,302,292,278 | 5,697,659 | 3.230 | 2013-10-15 |
| 1650 | 2013-10-16 | 1,761,981 | -226,000 | 0.03 | 5,302,292,278 | 5,814,537 | 3.300 | 2013-10-11 |
| 1651 | 2013-10-10 | 1,987,981 | 18,000 | 0.04 | 5,302,292,278 | 6,480,818 | 3.260 | 2013-10-08 |
| 1652 | 2013-10-09 | 1,969,981 | 250,000 | 0.04 | 5,302,292,278 | 6,185,740 | 3.140 | 2013-10-07 |
| 1653 | 2013-10-08 | 1,719,981 | 50,000 | 0.03 | 5,302,292,278 | 5,400,740 | 3.140 | 2013-10-04 |
| 1654 | 2013-10-07 | 1,669,981 | -4,000 | 0.03 | 5,302,292,278 | 5,343,939 | 3.200 | 2013-10-03 |
| 1655 | 2013-10-04 | 1,673,981 | -146,000 | 0.03 | 5,302,292,278 | 5,256,300 | 3.140 | 2013-10-02 |
| 1656 | 2013-10-03 | 1,819,981 | 76,000 | 0.03 | 5,302,292,278 | 5,714,740 | 3.140 | 2013-09-30 |
| 1657 | 2013-10-02 | 1,743,981 | 10,000 | 0.03 | 5,302,292,278 | 5,545,860 | 3.180 | 2013-09-27 |
| 1658 | 2013-09-30 | 1,733,981 | 88,000 | 0.03 | 5,302,292,278 | 5,427,361 | 3.130 | 2013-09-26 |
| 1659 | 2013-09-27 | 1,645,981 | 36,000 | 0.03 | 5,300,384,278 | 5,300,059 | 3.220 | 2013-09-25 |
| 1660 | 2013-09-26 | 1,609,981 | 34,000 | 0.03 | 5,300,384,278 | 5,184,139 | 3.220 | 2013-09-24 |
| 1661 | 2013-09-23 | 1,575,981 | -10,000 | 0.03 | 5,300,384,278 | 5,169,218 | 3.280 | 2013-09-18 |
| 1662 | 2013-09-19 | 1,585,981 | -10,000 | 0.03 | 5,300,384,278 | 5,138,578 | 3.240 | 2013-09-17 |
| 1663 | 2013-09-18 | 1,595,981 | 44,000 | 0.03 | 5,300,384,278 | 5,202,898 | 3.260 | 2013-09-16 |
| 1664 | 2013-09-17 | 1,551,981 | -798,000 | 0.03 | 5,300,384,278 | 5,214,656 | 3.360 | 2013-09-13 |
| 1665 | 2013-09-16 | 2,349,981 | -1,410,000 | 0.04 | 5,300,384,278 | 7,872,436 | 3.350 | 2013-09-12 |
| 1666 | 2013-09-13 | 3,759,981 | -40,000 | 0.07 | 5,300,384,278 | 12,633,536 | 3.360 | 2013-09-11 |
| 1667 | 2013-09-12 | 3,799,981 | -30,000 | 0.07 | 5,300,384,278 | 12,843,936 | 3.380 | 2013-09-10 |
| 1668 | 2013-09-11 | 3,829,981 | 20,000 | 0.07 | 5,300,384,278 | 12,524,038 | 3.270 | 2013-09-09 |
| 1669 | 2013-09-09 | 3,809,981 | -40,000 | 0.07 | 5,300,384,278 | 12,649,137 | 3.320 | 2013-09-05 |
| 1670 | 2013-09-06 | 3,849,981 | -172,000 | 0.07 | 5,300,384,278 | 12,589,438 | 3.270 | 2013-09-04 |
| 1671 | 2013-09-05 | 4,021,981 | -28,000 | 0.08 | 5,300,384,278 | 13,031,218 | 3.240 | 2013-09-03 |
| 1672 | 2013-09-04 | 4,049,981 | -40,000 | 0.08 | 5,300,384,278 | 12,959,939 | 3.200 | 2013-09-02 |
| 1673 | 2013-09-03 | 4,089,981 | -126,000 | 0.08 | 5,300,384,278 | 13,169,739 | 3.220 | 2013-08-30 |
| 1674 | 2013-09-02 | 4,215,981 | 166,000 | 0.08 | 5,300,384,278 | 13,238,180 | 3.140 | 2013-08-29 |
| 1675 | 2013-08-30 | 4,049,981 | 240,000 | 0.08 | 5,300,384,278 | 11,947,444 | 2.950 | 2013-08-28 |
| 1676 | 2013-08-29 | 3,809,981 | -50,000 | 0.07 | 5,300,384,278 | 11,277,544 | 2.960 | 2013-08-27 |
| 1677 | 2013-08-27 | 3,859,981 | -40,000 | 0.07 | 5,300,384,278 | 11,386,944 | 2.950 | 2013-08-23 |
| 1678 | 2013-08-26 | 3,899,981 | -54,000 | 0.07 | 5,300,384,278 | 11,738,943 | 3.010 | 2013-08-22 |
| 1679 | 2013-08-23 | 3,953,981 | 10,000 | 0.07 | 5,300,384,278 | 11,466,545 | 2.900 | 2013-08-21 |
| 1680 | 2013-08-22 | 3,943,981 | 2,000 | 0.07 | 5,300,384,278 | 11,398,105 | 2.890 | 2013-08-20 |
| 1681 | 2013-08-21 | 3,941,981 | 400,000 | 0.07 | 5,300,384,278 | 11,786,523 | 2.990 | 2013-08-19 |
| 1682 | 2013-08-20 | 3,541,981 | 10,000 | 0.07 | 5,300,384,278 | 10,519,684 | 2.970 | 2013-08-16 |
| 1683 | 2013-08-19 | 3,531,981 | 238,000 | 0.07 | 5,300,384,278 | 10,595,943 | 3.000 | 2013-08-15 |
| 1684 | 2013-08-16 | 3,293,981 | 330,000 | 0.06 | 5,300,384,278 | 9,980,762 | 3.030 | 2013-08-13 |
| 1685 | 2013-08-15 | 2,963,981 | 400,000 | 0.06 | 5,300,384,278 | 8,684,464 | 2.930 | 2013-08-12 |
| 1686 | 2013-08-12 | 2,563,981 | -20,000 | 0.05 | 5,300,384,278 | 7,358,625 | 2.870 | 2013-08-08 |
| 1687 | 2013-08-09 | 2,583,981 | 360,000 | 0.05 | 5,143,044,270 | 7,390,186 | 2.860 | 2013-08-07 |
| 1688 | 2013-08-08 | 2,223,981 | 364,000 | 0.04 | 5,143,044,270 | 6,582,984 | 2.960 | 2013-08-06 |
| 1689 | 2013-08-07 | 1,859,981 | -170,000 | 0.04 | 5,143,044,270 | 5,524,144 | 2.970 | 2013-08-05 |
| 1690 | 2013-08-06 | 2,029,981 | 270,000 | 0.04 | 5,143,044,270 | 6,008,744 | 2.960 | 2013-08-02 |
| 1691 | 2013-08-05 | 1,759,981 | -10,000 | 0.03 | 5,143,044,270 | 5,103,945 | 2.900 | 2013-08-01 |
| 1692 | 2013-08-02 | 1,769,981 | -20,000 | 0.03 | 5,143,044,270 | 5,062,146 | 2.860 | 2013-07-31 |
| 1693 | 2013-08-01 | 1,789,981 | 14,000 | 0.03 | 5,143,044,270 | 5,011,947 | 2.800 | 2013-07-30 |
| 1694 | 2013-07-31 | 1,775,981 | 20,000 | 0.03 | 5,143,044,270 | 4,954,987 | 2.790 | 2013-07-29 |
| 1695 | 2013-07-30 | 1,755,981 | 10,000 | 0.03 | 5,143,044,270 | 4,986,986 | 2.840 | 2013-07-26 |
| 1696 | 2013-07-29 | 1,745,981 | -20,000 | 0.03 | 5,143,044,270 | 5,028,425 | 2.880 | 2013-07-25 |
| 1697 | 2013-07-25 | 1,765,981 | 20,000 | 0.03 | 5,143,044,270 | 5,050,706 | 2.860 | 2013-07-23 |
| 1698 | 2013-07-19 | 1,745,981 | 2,000 | 0.03 | 5,143,044,270 | 4,923,666 | 2.820 | 2013-07-17 |
| 1699 | 2013-07-17 | 1,743,981 | -30,000 | 0.03 | 5,143,044,270 | 5,092,425 | 2.920 | 2013-07-15 |
| 1700 | 2013-07-15 | 1,773,981 | 18,000 | 0.03 | 5,143,044,270 | 5,038,106 | 2.840 | 2013-07-11 |
| 1701 | 2013-07-11 | 1,755,981 | 30,000 | 0.03 | 5,143,044,270 | 4,828,948 | 2.750 | 2013-07-09 |
| 1702 | 2013-07-10 | 1,725,981 | 10,000 | 0.03 | 5,143,044,270 | 4,763,708 | 2.760 | 2013-07-08 |
| 1703 | 2013-07-09 | 1,715,981 | 2,000 | 0.03 | 5,143,044,270 | 4,770,427 | 2.780 | 2013-07-05 |
| 1704 | 2013-07-08 | 1,713,981 | -12,000 | 0.03 | 5,143,044,270 | 4,627,749 | 2.700 | 2013-07-04 |
| 1705 | 2013-07-05 | 1,725,981 | -44,000 | 0.03 | 5,143,044,270 | 4,642,889 | 2.690 | 2013-07-03 |
| 1706 | 2013-07-04 | 1,769,981 | -34,000 | 0.03 | 5,143,044,270 | 4,991,346 | 2.820 | 2013-07-02 |
| 1707 | 2013-07-03 | 1,803,981 | 16,000 | 0.04 | 5,143,044,270 | 5,321,744 | 2.950 | 2013-06-28 |
| 1708 | 2013-07-02 | 1,787,981 | 20,000 | 0.03 | 5,143,044,270 | 4,738,150 | 2.650 | 2013-06-27 |
| 1709 | 2013-06-28 | 1,767,981 | 120,000 | 0.03 | 5,141,389,070 | 4,632,110 | 2.620 | 2013-06-26 |
| 1710 | 2013-06-27 | 1,647,981 | 16,000 | 0.03 | 5,141,389,070 | 4,136,432 | 2.510 | 2013-06-25 |
| 1711 | 2013-06-26 | 1,631,981 | -10,000 | 0.03 | 5,141,389,070 | 4,275,790 | 2.620 | 2013-06-24 |
| 1712 | 2013-06-24 | 1,641,981 | 10,000 | 0.03 | 5,141,389,070 | 4,679,646 | 2.850 | 2013-06-20 |
| 1713 | 2013-06-21 | 1,631,981 | 56,000 | 0.03 | 5,141,389,070 | 4,651,146 | 2.850 | 2013-06-19 |
| 1714 | 2013-06-20 | 1,575,981 | 14,000 | 0.03 | 5,141,389,070 | 4,601,865 | 2.920 | 2013-06-18 |
| 1715 | 2013-06-19 | 1,561,981 | 10,000 | 0.03 | 5,141,389,070 | 4,514,125 | 2.890 | 2013-06-17 |
| 1716 | 2013-06-18 | 1,551,981 | -302,000 | 0.03 | 5,141,389,070 | 4,671,463 | 3.010 | 2013-06-14 |
| 1717 | 2013-06-17 | 1,853,981 | 112,000 | 0.04 | 5,141,389,070 | 5,469,244 | 2.950 | 2013-06-13 |
| 1718 | 2013-06-14 | 1,741,981 | 140,000 | 0.03 | 5,141,389,070 | 5,243,363 | 3.010 | 2013-06-11 |
| 1719 | 2013-06-13 | 1,601,981 | 10,000 | 0.03 | 5,141,389,070 | 4,998,181 | 3.120 | 2013-06-10 |
| 1720 | 2013-06-10 | 1,591,981 | 6,000 | 0.03 | 5,141,389,070 | 5,078,419 | 3.190 | 2013-06-06 |
| 1721 | 2013-06-07 | 1,585,981 | 34,000 | 0.03 | 5,141,389,070 | 5,090,999 | 3.210 | 2013-06-05 |
| 1722 | 2013-06-06 | 1,551,981 | -336,000 | 0.03 | 5,141,389,070 | 5,074,978 | 3.270 | 2013-06-04 |
| 1723 | 2013-06-05 | 1,887,981 | 54,000 | 0.04 | 5,141,389,070 | 6,060,419 | 3.210 | 2013-06-03 |
| 1724 | 2013-06-04 | 1,833,981 | -6,000 | 0.04 | 5,141,389,070 | 6,033,797 | 3.290 | 2013-05-31 |
| 1725 | 2013-06-03 | 1,839,981 | 10,000 | 0.04 | 5,141,339,070 | 6,035,138 | 3.280 | 2013-05-30 |
| 1726 | 2013-05-31 | 1,829,981 | 6,000 | 0.04 | 5,141,339,070 | 5,965,738 | 3.260 | 2013-05-29 |
| 1727 | 2013-05-30 | 1,823,981 | -30,000 | 0.05 | 3,731,221,808 | 6,019,137 | 3.300 | 2013-05-28 |
| 1728 | 2013-05-27 | 1,853,981 | 110,000 | 0.05 | 3,731,221,808 | 5,895,660 | 3.180 | 2013-05-23 |
| 1729 | 2013-05-23 | 1,743,981 | 102,000 | 0.05 | 3,731,221,808 | 5,807,457 | 3.330 | 2013-05-21 |
| 1730 | 2013-05-22 | 1,641,981 | -76,000 | 0.04 | 3,731,221,808 | 5,615,575 | 3.420 | 2013-05-20 |
| 1731 | 2013-05-16 | 1,717,981 | -10,000 | 0.05 | 3,731,221,808 | 5,583,438 | 3.250 | 2013-05-14 |
| 1732 | 2013-05-15 | 1,727,981 | -30,000 | 0.05 | 3,731,221,808 | 5,685,057 | 3.290 | 2013-05-13 |
| 1733 | 2013-05-14 | 1,757,981 | 110,000 | 0.05 | 3,731,221,808 | 5,871,657 | 3.340 | 2013-05-10 |
| 1734 | 2013-05-13 | 1,647,981 | -30,000 | 0.04 | 3,729,615,408 | 5,586,656 | 3.390 | 2013-05-09 |
| 1735 | 2013-05-10 | 1,677,981 | 116,000 | 0.04 | 3,729,615,408 | 5,604,457 | 3.340 | 2013-05-08 |
| 1736 | 2013-05-09 | 1,561,981 | 90,000 | 0.04 | 3,729,615,408 | 5,123,298 | 3.280 | 2013-05-07 |
| 1737 | 2013-05-08 | 1,471,981 | -70,000 | 0.04 | 3,729,615,408 | 4,857,537 | 3.300 | 2013-05-06 |
| 1738 | 2013-05-07 | 1,541,981 | 78,000 | 0.04 | 3,729,615,408 | 4,996,018 | 3.240 | 2013-05-03 |
| 1739 | 2013-05-06 | 1,463,981 | -40,000 | 0.04 | 3,729,615,408 | 4,801,858 | 3.280 | 2013-05-02 |
| 1740 | 2013-05-03 | 1,503,981 | 8,000 | 0.04 | 3,729,615,408 | 4,887,938 | 3.250 | 2013-04-30 |
| 1741 | 2013-05-02 | 1,495,981 | 10,000 | 0.04 | 3,729,615,408 | 4,832,019 | 3.230 | 2013-04-29 |
| 1742 | 2013-04-30 | 1,485,981 | 220,000 | 0.04 | 3,729,615,408 | 4,814,578 | 3.240 | 2013-04-26 |
| 1743 | 2013-04-29 | 1,265,981 | -70,000 | 0.03 | 3,729,615,408 | 4,152,418 | 3.280 | 2013-04-25 |
| 1744 | 2013-04-25 | 1,335,981 | 40,000 | 0.04 | 3,729,615,408 | 4,395,377 | 3.290 | 2013-04-23 |
| 1745 | 2013-04-24 | 1,295,981 | 26,000 | 0.03 | 3,729,615,408 | 4,302,657 | 3.320 | 2013-04-22 |
| 1746 | 2013-04-23 | 1,269,981 | -10,000 | 0.03 | 3,729,615,408 | 4,190,937 | 3.300 | 2013-04-19 |
| 1747 | 2013-04-22 | 1,279,981 | 210,000 | 0.03 | 3,729,015,408 | 4,185,538 | 3.270 | 2013-04-18 |
| 1748 | 2013-04-19 | 1,069,981 | 4,000 | 0.03 | 3,729,015,408 | 3,456,039 | 3.230 | 2013-04-17 |
| 1749 | 2013-04-17 | 1,065,981 | -2,000 | 0.03 | 3,729,015,408 | 3,368,500 | 3.160 | 2013-04-15 |
| 1750 | 2013-04-16 | 1,067,981 | 2,000 | 0.03 | 3,729,015,408 | 3,353,460 | 3.140 | 2013-04-12 |
| 1751 | 2013-04-15 | 1,065,981 | -736,000 | 0.03 | 3,729,015,408 | 3,347,180 | 3.140 | 2013-04-11 |
| 1752 | 2013-04-12 | 1,801,981 | -110,000 | 0.05 | 3,729,015,408 | 5,694,260 | 3.160 | 2013-04-10 |
| 1753 | 2013-04-11 | 1,911,981 | -64,000 | 0.05 | 3,729,015,408 | 5,850,662 | 3.060 | 2013-04-09 |
| 1754 | 2013-04-10 | 1,975,981 | 20,000 | 0.05 | 3,729,015,408 | 5,789,624 | 2.930 | 2013-04-08 |
| 1755 | 2013-04-09 | 1,955,981 | -36,000 | 0.05 | 3,729,015,408 | 5,652,785 | 2.890 | 2013-04-05 |
| 1756 | 2013-04-08 | 1,991,981 | 6,000 | 0.05 | 3,729,015,408 | 5,956,023 | 2.990 | 2013-04-03 |
| 1757 | 2013-04-05 | 1,985,981 | 358,000 | 0.05 | 3,729,015,408 | 6,077,102 | 3.060 | 2013-04-02 |
| 1758 | 2013-04-03 | 1,627,981 | 30,000 | 0.04 | 3,729,015,408 | 5,063,021 | 3.110 | 2013-03-28 |
| 1759 | 2013-04-02 | 1,597,981 | 404,000 | 0.04 | 3,729,015,408 | 4,953,741 | 3.100 | 2013-03-27 |
| 1760 | 2013-03-28 | 1,193,981 | 4,000 | 0.03 | 3,729,015,408 | 3,701,341 | 3.100 | 2013-03-26 |
| 1761 | 2013-03-26 | 1,189,981 | 44,000 | 0.03 | 3,729,015,408 | 3,522,344 | 2.960 | 2013-03-22 |
| 1762 | 2013-03-25 | 1,145,981 | 296,000 | 0.03 | 3,729,015,408 | 3,460,863 | 3.020 | 2013-03-21 |
| 1763 | 2013-03-22 | 849,981 | -40,000 | 0.02 | 3,729,015,408 | 2,566,943 | 3.020 | 2013-03-20 |
| 1764 | 2013-03-21 | 889,981 | 16,000 | 0.02 | 3,729,015,408 | 2,580,945 | 2.900 | 2013-03-19 |
| 1765 | 2013-03-20 | 873,981 | -78,000 | 0.02 | 3,729,015,408 | 2,490,846 | 2.850 | 2013-03-18 |
| 1766 | 2013-03-19 | 951,981 | -78,000 | 0.03 | 3,729,015,408 | 2,741,705 | 2.880 | 2013-03-15 |
| 1767 | 2013-03-18 | 1,029,981 | -60,000 | 0.03 | 3,729,015,408 | 3,162,042 | 3.070 | 2013-03-14 |
| 1768 | 2013-03-15 | 1,089,981 | 106,000 | 0.03 | 3,729,015,408 | 3,073,746 | 2.820 | 2013-03-13 |
| 1769 | 2013-03-14 | 983,981 | 90,000 | 0.03 | 3,729,015,408 | 3,010,982 | 3.060 | 2013-03-12 |
| 1770 | 2013-03-13 | 893,981 | 52,000 | 0.02 | 3,729,015,408 | 2,860,739 | 3.200 | 2013-03-11 |
| 1771 | 2013-03-12 | 841,981 | 54,000 | 0.02 | 3,729,015,408 | 2,744,858 | 3.260 | 2013-03-08 |
| 1772 | 2013-03-08 | 787,981 | -40,000 | 0.02 | 3,729,015,408 | 2,639,736 | 3.350 | 2013-03-06 |
| 1773 | 2013-03-07 | 827,981 | 230,000 | 0.02 | 3,729,015,408 | 2,707,498 | 3.270 | 2013-03-05 |
| 1774 | 2013-03-06 | 597,981 | 68,000 | 0.02 | 3,729,015,408 | 1,925,499 | 3.220 | 2013-03-04 |
| 1775 | 2013-03-05 | 529,981 | -32,000 | 0.01 | 3,729,015,408 | 1,796,636 | 3.390 | 2013-03-01 |
| 1776 | 2013-03-04 | 561,981 | 60,000 | 0.02 | 3,729,015,408 | 1,905,116 | 3.390 | 2013-02-28 |
| 1777 | 2013-03-01 | 501,981 | -280,000 | 0.01 | 3,729,015,408 | 1,686,656 | 3.360 | 2013-02-27 |
| 1778 | 2013-02-28 | 781,981 | 270,000 | 0.02 | 3,729,015,408 | 2,478,880 | 3.170 | 2013-02-26 |
| 1779 | 2013-02-27 | 511,981 | 44,000 | 0.01 | 3,729,015,408 | 1,648,579 | 3.220 | 2013-02-25 |
| 1780 | 2013-02-26 | 467,981 | -136,000 | 0.01 | 3,729,015,408 | 1,530,298 | 3.270 | 2013-02-22 |
| 1781 | 2013-02-25 | 603,981 | 140,000 | 0.02 | 3,729,015,408 | 1,962,938 | 3.250 | 2013-02-21 |
| 1782 | 2013-02-22 | 463,981 | 178,000 | 0.01 | 3,729,015,408 | 1,503,298 | 3.240 | 2013-02-20 |
| 1783 | 2013-02-21 | 285,981 | 18,000 | 0.01 | 3,729,015,408 | 929,438 | 3.250 | 2013-02-19 |
| 1784 | 2013-02-20 | 267,981 | 26,000 | 0.01 | 3,729,015,408 | 919,175 | 3.430 | 2013-02-18 |
| 1785 | 2013-02-19 | 241,981 | -2,000 | 0.01 | 3,729,015,408 | 839,674 | 3.470 | 2013-02-15 |
| 1786 | 2013-02-15 | 243,981 | -12,000 | 0.01 | 3,729,015,408 | 822,216 | 3.370 | 2013-02-08 |
| 1787 | 2013-02-14 | 255,981 | 102,000 | 0.01 | 3,729,015,408 | 811,460 | 3.170 | 2013-02-07 |
| 1788 | 2013-02-08 | 153,981 | -18,000 | 0.00 | 3,729,015,408 | 503,518 | 3.270 | 2013-02-06 |
| 1789 | 2013-02-07 | 171,981 | -10,000 | 0.00 | 3,729,015,408 | 562,378 | 3.270 | 2013-02-05 |
| 1790 | 2013-02-06 | 181,981 | 30,000 | 0.00 | 3,729,015,408 | 611,456 | 3.360 | 2013-02-04 |
| 1791 | 2013-02-05 | 151,981 | 70,000 | 0.00 | 3,729,015,408 | 521,295 | 3.430 | 2013-02-01 |
| 1792 | 2013-02-04 | 81,981 | 12,000 | 0.00 | 3,729,015,408 | 292,672 | 3.570 | 2013-01-31 |
| 1793 | 2013-02-01 | 69,981 | 8,000 | 0.00 | 3,729,015,408 | 257,530 | 3.680 | 2013-01-30 |
| 1794 | 2013-01-31 | 61,981 | 4,000 | 0.00 | 3,729,015,408 | 226,850 | 3.660 | 2013-01-29 |
| 1795 | 2013-01-28 | 57,981 | -494 | 0.00 | 3,729,015,408 | 217,429 | 3.750 | 2013-01-24 |
| 1796 | 2013-01-25 | 58,475 | -61,506 | 0.00 | 3,729,015,408 | 228,637 | 3.910 | 2013-01-23 |
| 1797 | 2013-01-21 | 119,981 | -40,000 | 0.00 | 3,729,015,408 | 403,136 | 3.360 | 2013-01-17 |
| 1798 | 2013-01-18 | 159,981 | -24,000 | 0.00 | 3,729,015,408 | 548,735 | 3.430 | 2013-01-16 |
| 1799 | 2013-01-17 | 183,981 | 6,000 | 0.00 | 3,729,015,408 | 621,856 | 3.380 | 2013-01-15 |
| 1800 | 2013-01-16 | 177,981 | -31,237 | 0.00 | 3,729,015,408 | 598,016 | 3.360 | 2013-01-14 |
| 1801 | 2013-01-15 | 209,218 | -166,763 | 0.01 | 3,729,015,408 | 677,866 | 3.240 | 2013-01-11 |
| 1802 | 2013-01-14 | 375,981 | 320,000 | 0.01 | 3,729,015,408 | 1,278,335 | 3.400 | 2013-01-10 |
| 1803 | 2013-01-11 | 55,981 | -1,208 | 0.00 | 3,729,015,408 | 198,173 | 3.540 | 2013-01-09 |
| 1804 | 2013-01-10 | 57,189 | 1,208 | 0.00 | 3,729,015,408 | 196,158 | 3.430 | 2013-01-08 |
| 1805 | 2013-01-04 | 55,981 | -34,000 | 0.00 | 3,729,015,408 | 182,498 | 3.260 | 2013-01-02 |
| 1806 | 2013-01-03 | 89,981 | -40,000 | 0.00 | 3,729,015,408 | 283,440 | 3.150 | 2012-12-28 |
| 1807 | 2013-01-02 | 129,981 | 10,000 | 0.00 | 3,729,015,408 | 413,340 | 3.180 | 2012-12-27 |
| 1808 | 2012-12-27 | 119,981 | 10,000 | 0.00 | 3,729,015,408 | 376,740 | 3.140 | 2012-12-20 |
| 1809 | 2012-12-21 | 109,981 | -6,000 | 0.00 | 3,729,015,408 | 343,141 | 3.120 | 2012-12-19 |
| 1810 | 2012-12-20 | 115,981 | -440,000 | 0.00 | 3,729,015,408 | 357,221 | 3.080 | 2012-12-18 |
| 1811 | 2012-12-19 | 555,981 | -500,000 | 0.01 | 3,729,015,408 | 1,751,340 | 3.150 | 2012-12-17 |
| 1812 | 2012-12-14 | 1,055,981 | -10,000 | 0.03 | 3,729,015,408 | 3,453,058 | 3.270 | 2012-12-12 |
| 1813 | 2012-12-12 | 1,065,981 | 14,000 | 0.03 | 3,729,015,408 | 3,432,459 | 3.220 | 2012-12-10 |
| 1814 | 2012-12-07 | 1,051,981 | -30,000 | 0.03 | 3,729,015,408 | 2,829,829 | 2.690 | 2012-12-05 |
| 1815 | 2012-12-06 | 1,081,981 | 20,000 | 0.03 | 3,729,015,408 | 2,737,412 | 2.530 | 2012-12-04 |
| 1816 | 2012-12-05 | 1,061,981 | 10,000 | 0.03 | 3,729,015,408 | 2,761,151 | 2.600 | 2012-12-03 |
| 1817 | 2012-12-04 | 1,051,981 | -10,000 | 0.03 | 3,729,015,408 | 2,745,670 | 2.610 | 2012-11-30 |
| 1818 | 2012-11-30 | 1,061,981 | -22,000 | 0.03 | 3,729,015,408 | 2,644,333 | 2.490 | 2012-11-28 |
| 1819 | 2012-11-29 | 1,083,981 | 22,000 | 0.03 | 3,729,015,408 | 2,677,433 | 2.470 | 2012-11-27 |
| 1820 | 2012-11-28 | 1,061,981 | -49,208 | 0.03 | 3,729,015,408 | 2,686,812 | 2.530 | 2012-11-26 |
| 1821 | 2012-11-27 | 1,111,189 | -16,000 | 0.03 | 3,729,015,408 | 2,733,525 | 2.460 | 2012-11-23 |
| 1822 | 2012-11-26 | 1,127,189 | -40,792 | 0.03 | 3,729,015,408 | 2,671,438 | 2.370 | 2012-11-22 |
| 1823 | 2012-11-23 | 1,167,981 | 20,000 | 0.03 | 3,729,015,408 | 2,662,997 | 2.280 | 2012-11-21 |
| 1824 | 2012-11-22 | 1,147,981 | 92,000 | 0.03 | 3,729,015,408 | 2,548,518 | 2.220 | 2012-11-20 |
| 1825 | 2012-11-20 | 1,055,981 | 62,000 | 0.03 | 3,729,015,408 | 2,323,158 | 2.200 | 2012-11-16 |
| 1826 | 2012-11-16 | 993,981 | -20,000 | 0.03 | 3,729,015,408 | 2,166,879 | 2.180 | 2012-11-14 |
| 1827 | 2012-11-15 | 1,013,981 | 200,000 | 0.03 | 3,729,015,408 | 2,200,339 | 2.170 | 2012-11-13 |
| 1828 | 2012-11-14 | 813,981 | 43,981 | 0.02 | 3,729,015,408 | 1,831,457 | 2.250 | 2012-11-12 |
| 1829 | 2012-11-13 | 770,000 | 20,000 | 0.02 | 3,626,024,304 | 1,709,400 | 2.220 | 2012-11-09 |
| 1830 | 2012-11-12 | 750,000 | -18,000 | 0.02 | 3,626,024,304 | 1,657,500 | 2.210 | 2012-11-08 |
| 1831 | 2012-11-08 | 768,000 | -4,000 | 0.02 | 3,626,024,304 | 1,704,960 | 2.220 | 2012-11-06 |
| 1832 | 2012-11-07 | 772,000 | 38,000 | 0.02 | 3,626,024,304 | 1,729,280 | 2.240 | 2012-11-05 |
| 1833 | 2012-11-06 | 734,000 | 14,000 | 0.02 | 3,626,024,304 | 1,548,740 | 2.110 | 2012-11-02 |
| 1834 | 2012-11-05 | 720,000 | -66,000 | 0.02 | 3,626,024,304 | 1,555,200 | 2.160 | 2012-11-01 |
| 1835 | 2012-11-02 | 786,000 | -4,000 | 0.02 | 3,626,024,304 | 1,619,160 | 2.060 | 2012-10-31 |
| 1836 | 2012-11-01 | 790,000 | 100,000 | 0.02 | 3,626,024,304 | 1,587,900 | 2.010 | 2012-10-30 |
| 1837 | 2012-10-30 | 690,000 | 46,000 | 0.02 | 3,626,024,304 | 1,373,100 | 1.990 | 2012-10-26 |
| 1838 | 2012-10-29 | 644,000 | 204,000 | 0.02 | 3,626,024,304 | 1,307,320 | 2.030 | 2012-10-25 |
| 1839 | 2012-10-26 | 440,000 | -20,000 | 0.01 | 3,626,024,304 | 910,800 | 2.070 | 2012-10-24 |
| 1840 | 2012-10-25 | 460,000 | 294,000 | 0.01 | 3,626,024,304 | 878,600 | 1.910 | 2012-10-22 |
| 1841 | 2012-10-24 | 166,000 | 6,000 | 0.00 | 3,626,024,304 | 317,060 | 1.910 | 2012-10-19 |
| 1842 | 2012-10-22 | 160,000 | 20,000 | 0.00 | 3,626,024,304 | 308,800 | 1.930 | 2012-10-18 |
| 1843 | 2012-10-19 | 140,000 | 20,000 | 0.00 | 3,626,024,304 | 268,800 | 1.920 | 2012-10-17 |
| 1844 | 2012-10-18 | 120,000 | -20,000 | 0.00 | 3,626,024,304 | 226,800 | 1.890 | 2012-10-16 |
| 1845 | 2012-10-17 | 140,000 | 20,000 | 0.00 | 3,626,024,304 | 253,400 | 1.810 | 2012-10-15 |
| 1846 | 2012-10-12 | 120,000 | 20,000 | 0.00 | 3,626,024,304 | 216,000 | 1.800 | 2012-10-10 |
| 1847 | 2012-10-09 | 100,000 | -20,000 | 0.00 | 3,626,024,304 | 182,000 | 1.820 | 2012-10-05 |
| 1848 | 2012-09-27 | 120,000 | -1,000,000 | 0.00 | 3,626,024,304 | 207,600 | 1.730 | 2012-09-25 |
| 1849 | 2012-09-24 | 1,120,000 | 20,000 | 0.03 | 3,626,024,304 | 1,982,400 | 1.770 | 2012-09-20 |
| 1850 | 2012-09-19 | 1,100,000 | 50,000 | 0.03 | 3,626,024,304 | 1,947,000 | 1.770 | 2012-09-17 |
| 1851 | 2012-09-18 | 1,050,000 | -298,000 | 0.03 | 3,626,024,304 | 1,953,000 | 1.860 | 2012-09-14 |
| 1852 | 2012-09-17 | 1,348,000 | -70,000 | 0.04 | 3,626,024,304 | 2,466,840 | 1.830 | 2012-09-13 |
| 1853 | 2012-09-13 | 1,418,000 | -60,000 | 0.04 | 3,626,024,304 | 2,552,400 | 1.800 | 2012-09-11 |
| 1854 | 2012-09-12 | 1,478,000 | -10,000 | 0.04 | 3,626,024,304 | 2,630,840 | 1.780 | 2012-09-10 |
| 1855 | 2012-09-11 | 1,488,000 | 16,000 | 0.04 | 3,626,024,304 | 2,663,520 | 1.790 | 2012-09-07 |
| 1856 | 2012-09-04 | 1,472,000 | -14,000 | 0.04 | 3,626,024,304 | 2,590,720 | 1.760 | 2012-08-31 |
| 1857 | 2012-08-30 | 1,486,000 | 130,000 | 0.04 | 3,626,024,304 | 2,615,360 | 1.760 | 2012-08-28 |
| 1858 | 2012-08-29 | 1,356,000 | -500,000 | 0.04 | 3,626,024,304 | 2,440,800 | 1.800 | 2012-08-27 |
| 1859 | 2012-08-27 | 1,856,000 | -474,000 | 0.05 | 3,626,024,304 | 3,248,000 | 1.750 | 2012-08-23 |
| 1860 | 2012-08-24 | 2,330,000 | 40,000 | 0.06 | 3,626,024,304 | 4,077,500 | 1.750 | 2012-08-22 |
| 1861 | 2012-08-16 | 2,290,000 | 20,000 | 0.06 | 3,626,024,304 | 4,007,500 | 1.750 | 2012-08-14 |
| 1862 | 2012-08-15 | 2,270,000 | 2,000 | 0.06 | 3,626,024,304 | 3,972,500 | 1.750 | 2012-08-13 |
| 1863 | 2012-08-09 | 2,268,000 | 10,000 | 0.06 | 3,626,024,304 | 3,991,680 | 1.760 | 2012-08-07 |
| 1864 | 2012-08-08 | 2,258,000 | -92,000 | 0.06 | 3,626,024,304 | 3,906,340 | 1.730 | 2012-08-06 |
| 1865 | 2012-08-01 | 2,350,000 | 60,000 | 0.06 | 3,626,024,304 | 4,136,000 | 1.760 | 2012-07-30 |
| 1866 | 2012-07-24 | 2,290,000 | -50,000 | 0.06 | 3,626,024,304 | 4,213,600 | 1.840 | 2012-07-20 |
| 1867 | 2012-07-23 | 2,340,000 | -12,000 | 0.06 | 3,626,024,304 | 4,352,400 | 1.860 | 2012-07-19 |
| 1868 | 2012-07-20 | 2,352,000 | 14,000 | 0.06 | 3,626,024,304 | 4,374,720 | 1.860 | 2012-07-18 |
| 1869 | 2012-07-19 | 2,338,000 | -10,000 | 0.06 | 3,626,024,304 | 4,372,060 | 1.870 | 2012-07-17 |
| 1870 | 2012-07-18 | 2,348,000 | 22,000 | 0.06 | 3,626,024,304 | 4,296,840 | 1.830 | 2012-07-16 |
| 1871 | 2012-07-17 | 2,326,000 | 30,000 | 0.06 | 3,626,024,304 | 4,279,840 | 1.840 | 2012-07-13 |
| 1872 | 2012-07-13 | 2,296,000 | 10,000 | 0.06 | 3,626,024,304 | 4,293,520 | 1.870 | 2012-07-11 |
| 1873 | 2012-07-12 | 2,286,000 | 56,000 | 0.06 | 3,626,024,304 | 4,297,680 | 1.880 | 2012-07-10 |
| 1874 | 2012-07-11 | 2,230,000 | 100,000 | 0.06 | 3,626,024,304 | 4,214,700 | 1.890 | 2012-07-09 |
| 1875 | 2012-07-10 | 2,130,000 | 20,000 | 0.06 | 3,626,024,304 | 4,110,900 | 1.930 | 2012-07-06 |
| 1876 | 2012-07-09 | 2,110,000 | 40,000 | 0.06 | 3,626,024,304 | 3,861,300 | 1.830 | 2012-07-05 |
| 1877 | 2012-07-06 | 2,070,000 | -10,000 | 0.06 | 3,626,024,304 | 3,829,500 | 1.850 | 2012-07-04 |
| 1878 | 2012-07-04 | 2,080,000 | 30,000 | 0.06 | 3,626,024,304 | 3,785,600 | 1.820 | 2012-06-29 |
| 1879 | 2012-06-27 | 2,050,000 | -330,000 | 0.06 | 3,626,024,304 | 3,874,500 | 1.890 | 2012-06-25 |
| 1880 | 2012-06-26 | 2,380,000 | -14,000 | 0.07 | 3,626,024,304 | 4,450,600 | 1.870 | 2012-06-22 |
| 1881 | 2012-06-22 | 2,394,000 | 270,000 | 0.07 | 3,626,024,304 | 4,548,600 | 1.900 | 2012-06-20 |
| 1882 | 2012-06-21 | 2,124,000 | -8,000 | 0.06 | 3,626,024,304 | 3,971,880 | 1.870 | 2012-06-19 |
| 1883 | 2012-06-20 | 2,132,000 | 82,000 | 0.06 | 3,626,024,304 | 3,880,240 | 1.820 | 2012-06-18 |
| 1884 | 2012-06-18 | 2,050,000 | -636,788 | 0.06 | 3,626,024,304 | 3,690,000 | 1.800 | 2012-06-14 |
| 1885 | 2012-06-15 | 2,686,788 | 104,000 | 0.07 | 3,626,024,304 | 4,863,086 | 1.810 | 2012-06-13 |
| 1886 | 2012-06-14 | 2,582,788 | 168,000 | 0.07 | 3,626,024,304 | 4,674,846 | 1.810 | 2012-06-12 |
| 1887 | 2012-06-13 | 2,414,788 | 10,000 | 0.07 | 3,626,024,304 | 4,394,914 | 1.820 | 2012-06-11 |
| 1888 | 2012-06-12 | 2,404,788 | 30,000 | 0.07 | 3,626,024,304 | 4,304,571 | 1.790 | 2012-06-08 |
| 1889 | 2012-06-08 | 2,374,788 | -40,000 | 0.07 | 3,626,024,304 | 4,155,879 | 1.750 | 2012-06-06 |
| 1890 | 2012-06-06 | 2,414,788 | 20,000 | 0.07 | 3,626,024,304 | 4,032,696 | 1.670 | 2012-06-04 |
| 1891 | 2012-05-31 | 2,394,788 | 50,000 | 0.07 | 3,626,024,304 | 4,190,879 | 1.750 | 2012-05-29 |
| 1892 | 2012-05-29 | 2,344,788 | -10,000 | 0.06 | 3,626,024,304 | 4,150,275 | 1.770 | 2012-05-25 |
| 1893 | 2012-05-25 | 2,354,788 | -24,000 | 0.06 | 3,626,024,304 | 4,144,427 | 1.760 | 2012-05-23 |
| 1894 | 2012-05-24 | 2,378,788 | 30,000 | 0.07 | 3,626,024,304 | 4,139,091 | 1.740 | 2012-05-22 |
| 1895 | 2012-05-22 | 2,348,788 | 14,000 | 0.06 | 3,626,024,304 | 3,898,988 | 1.660 | 2012-05-18 |
| 1896 | 2012-05-17 | 2,334,788 | 20,000 | 0.06 | 3,626,024,304 | 3,992,487 | 1.710 | 2012-05-15 |
| 1897 | 2012-05-15 | 2,314,788 | 44,000 | 0.06 | 3,626,024,304 | 3,935,140 | 1.700 | 2012-05-11 |
| 1898 | 2012-05-09 | 2,270,788 | -2,000 | 0.06 | 3,626,024,304 | 3,973,879 | 1.750 | 2012-05-07 |
| 1899 | 2012-05-04 | 2,272,788 | -42,000 | 0.06 | 3,626,024,304 | 4,136,474 | 1.820 | 2012-05-02 |
| 1900 | 2012-05-03 | 2,314,788 | -6,000 | 0.06 | 3,626,024,304 | 4,189,766 | 1.810 | 2012-04-30 |
| 1901 | 2012-04-30 | 2,320,788 | -50,000 | 0.06 | 3,626,024,304 | 4,223,834 | 1.820 | 2012-04-26 |
| 1902 | 2012-04-27 | 2,370,788 | -30,000 | 0.07 | 3,626,024,304 | 4,243,711 | 1.790 | 2012-04-25 |
| 1903 | 2012-04-25 | 2,400,788 | 34,000 | 0.07 | 3,626,024,304 | 4,249,395 | 1.770 | 2012-04-23 |
| 1904 | 2012-04-19 | 2,366,788 | -150,000 | 0.07 | 3,626,024,304 | 4,307,554 | 1.820 | 2012-04-17 |
| 1905 | 2012-04-17 | 2,516,788 | -28,000 | 0.07 | 3,626,024,304 | 4,605,722 | 1.830 | 2012-04-13 |
| 1906 | 2012-04-16 | 2,544,788 | -66,000 | 0.07 | 3,626,024,304 | 4,580,618 | 1.800 | 2012-04-12 |
| 1907 | 2012-04-11 | 2,610,788 | -4,000 | 0.07 | 3,626,024,304 | 4,673,311 | 1.790 | 2012-04-05 |
| 1908 | 2012-04-03 | 2,614,788 | -1,212 | 0.07 | 3,626,024,304 | 4,418,992 | 1.690 | 2012-03-30 |
| 1909 | 2012-04-02 | 2,616,000 | 472,000 | 0.07 | 3,626,024,304 | 4,394,880 | 1.680 | 2012-03-29 |
| 1910 | 2012-03-30 | 2,144,000 | 6,000 | 0.06 | 3,626,024,304 | 3,623,360 | 1.690 | 2012-03-28 |
| 1911 | 2012-03-29 | 2,138,000 | 498,000 | 0.06 | 3,626,024,304 | 3,463,560 | 1.620 | 2012-03-27 |
| 1912 | 2012-03-27 | 1,640,000 | 120,000 | 0.05 | 3,626,024,304 | 2,525,600 | 1.540 | 2012-03-23 |
| 1913 | 2012-03-26 | 1,520,000 | 16,000 | 0.04 | 3,626,024,304 | 2,401,600 | 1.580 | 2012-03-22 |
| 1914 | 2012-03-23 | 1,504,000 | -98,000 | 0.04 | 3,626,024,304 | 2,376,320 | 1.580 | 2012-03-21 |
| 1915 | 2012-03-22 | 1,602,000 | 16,000 | 0.04 | 3,626,024,304 | 2,563,200 | 1.600 | 2012-03-20 |
| 1916 | 2012-03-21 | 1,586,000 | 62,000 | 0.04 | 3,626,024,304 | 2,521,740 | 1.590 | 2012-03-19 |
| 1917 | 2012-03-20 | 1,524,000 | 60,000 | 0.04 | 3,626,024,304 | 2,468,880 | 1.620 | 2012-03-16 |
| 1918 | 2012-03-19 | 1,464,000 | 10,000 | 0.04 | 3,626,024,304 | 2,503,440 | 1.710 | 2012-03-15 |
| 1919 | 2012-03-16 | 1,454,000 | 30,000 | 0.04 | 3,626,024,304 | 2,529,960 | 1.740 | 2012-03-14 |
| 1920 | 2012-03-15 | 1,424,000 | 234,000 | 0.04 | 3,626,024,304 | 2,506,240 | 1.760 | 2012-03-13 |
| 1921 | 2012-03-12 | 1,190,000 | 144,000 | 0.03 | 3,626,024,304 | 2,142,000 | 1.800 | 2012-03-08 |
| 1922 | 2012-03-09 | 1,046,000 | 50,000 | 0.03 | 3,626,024,304 | 1,851,420 | 1.770 | 2012-03-07 |
| 1923 | 2012-03-08 | 996,000 | 10,000 | 0.03 | 3,626,024,304 | 1,782,840 | 1.790 | 2012-03-06 |
| 1924 | 2012-03-07 | 986,000 | 56,000 | 0.03 | 3,626,024,304 | 1,843,820 | 1.870 | 2012-03-05 |
| 1925 | 2012-03-06 | 930,000 | -4,000 | 0.03 | 3,626,024,304 | 1,739,100 | 1.870 | 2012-03-02 |
| 1926 | 2012-03-05 | 934,000 | 26,000 | 0.03 | 3,626,024,304 | 1,671,860 | 1.790 | 2012-03-01 |
| 1927 | 2012-03-01 | 908,000 | 200,000 | 0.03 | 3,626,024,304 | 1,679,800 | 1.850 | 2012-02-28 |
| 1928 | 2012-02-29 | 708,000 | 20,000 | 0.02 | 3,626,024,304 | 1,316,880 | 1.860 | 2012-02-27 |
| 1929 | 2012-02-28 | 688,000 | -8,000 | 0.02 | 3,626,024,304 | 1,293,440 | 1.880 | 2012-02-24 |
| 1930 | 2012-02-27 | 696,000 | 104,000 | 0.02 | 3,626,024,304 | 1,322,400 | 1.900 | 2012-02-23 |
| 1931 | 2012-02-24 | 592,000 | 518,000 | 0.02 | 3,626,024,304 | 1,142,560 | 1.930 | 2012-02-22 |
| 1932 | 2012-02-23 | 74,000 | 74,000 | 0.00 | 3,626,024,304 | 136,160 | 1.840 | 2012-02-21 |
| 1933 | 2012-02-21 | 0 | -48,000 | 0.00 | 3,626,024,304 | 0 | 1.810 | 2012-02-17 |
| 1934 | 2012-02-20 | 48,000 | 24,000 | 0.00 | 3,626,024,304 | 85,440 | 1.780 | 2012-02-16 |
| 1935 | 2012-02-17 | 24,000 | -40,000 | 0.00 | 3,626,024,304 | 43,440 | 1.810 | 2012-02-15 |
| 1936 | 2012-02-16 | 64,000 | -10,000 | 0.00 | 3,626,024,304 | 113,280 | 1.770 | 2012-02-14 |
| 1937 | 2012-02-15 | 74,000 | -40,000 | 0.00 | 3,626,024,304 | 130,980 | 1.770 | 2012-02-13 |
| 1938 | 2012-02-13 | 114,000 | 42,000 | 0.00 | 3,626,024,304 | 204,060 | 1.790 | 2012-02-09 |
| 1939 | 2012-02-10 | 72,000 | -8,000 | 0.00 | 3,626,024,304 | 123,840 | 1.720 | 2012-02-08 |
| 1940 | 2012-02-09 | 80,000 | 20,000 | 0.00 | 3,626,024,304 | 132,000 | 1.650 | 2012-02-07 |
| 1941 | 2012-02-08 | 60,000 | -10,000 | 0.00 | 3,626,024,304 | 101,400 | 1.690 | 2012-02-06 |
| 1942 | 2012-02-06 | 70,000 | -60,000 | 0.00 | 3,626,024,304 | 115,500 | 1.650 | 2012-02-02 |
| 1943 | 2012-02-01 | 130,000 | -52,000 | 0.00 | 3,626,024,304 | 211,900 | 1.630 | 2012-01-30 |
| 1944 | 2012-01-31 | 182,000 | 20,000 | 0.01 | 3,626,024,304 | 302,120 | 1.660 | 2012-01-27 |
| 1945 | 2012-01-30 | 162,000 | 4,000 | 0.00 | 3,626,024,304 | 267,300 | 1.650 | 2012-01-26 |
| 1946 | 2012-01-27 | 158,000 | -30,000 | 0.00 | 3,626,024,304 | 252,800 | 1.600 | 2012-01-20 |
| 1947 | 2012-01-26 | 188,000 | -4,000 | 0.01 | 3,626,024,304 | 287,640 | 1.530 | 2012-01-19 |
| 1948 | 2012-01-20 | 192,000 | -20,000 | 0.01 | 3,626,024,304 | 284,160 | 1.480 | 2012-01-18 |
| 1949 | 2012-01-17 | 212,000 | 20,000 | 0.01 | 3,626,024,304 | 307,400 | 1.450 | 2012-01-13 |
| 1950 | 2012-01-13 | 192,000 | -10,000 | 0.01 | 3,626,024,304 | 270,720 | 1.410 | 2012-01-11 |
| 1951 | 2012-01-12 | 202,000 | 30,000 | 0.01 | 3,626,024,304 | 278,760 | 1.380 | 2012-01-10 |
| 1952 | 2012-01-11 | 172,000 | 10,000 | 0.00 | 3,626,024,304 | 235,640 | 1.370 | 2012-01-09 |
| 1953 | 2012-01-05 | 162,000 | -20,000 | 0.00 | 3,626,024,304 | 225,180 | 1.390 | 2012-01-03 |
| 1954 | 2011-12-29 | 182,000 | 40,000 | 0.01 | 3,626,024,304 | 252,980 | 1.390 | 2011-12-23 |
| 1955 | 2011-12-23 | 142,000 | 30,000 | 0.00 | 3,626,024,304 | 195,960 | 1.380 | 2011-12-21 |
| 1956 | 2011-12-21 | 112,000 | 26,000 | 0.00 | 3,626,024,304 | 153,440 | 1.370 | 2011-12-19 |
| 1957 | 2011-12-20 | 86,000 | -6,000 | 0.00 | 3,626,024,304 | 118,680 | 1.380 | 2011-12-16 |
| 1958 | 2011-12-14 | 92,000 | -54,000 | 0.00 | 3,626,024,304 | 126,960 | 1.380 | 2011-12-12 |
| 1959 | 2011-12-13 | 146,000 | 70,000 | 0.00 | 3,626,024,304 | 198,560 | 1.360 | 2011-12-09 |
| 1960 | 2011-12-08 | 76,000 | -8,000 | 0.00 | 3,626,024,304 | 106,400 | 1.400 | 2011-12-06 |
| 1961 | 2011-12-07 | 84,000 | 14,000 | 0.00 | 3,626,024,304 | 122,640 | 1.460 | 2011-12-05 |
| 1962 | 2011-12-06 | 70,000 | 6,000 | 0.00 | 3,626,024,304 | 100,800 | 1.440 | 2011-12-02 |
| 1963 | 2011-12-05 | 64,000 | -110,000 | 0.00 | 3,626,024,304 | 93,440 | 1.460 | 2011-12-01 |
| 1964 | 2011-12-02 | 174,000 | -10,000 | 0.00 | 3,626,024,304 | 236,640 | 1.360 | 2011-11-30 |
| 1965 | 2011-12-01 | 184,000 | -20,000 | 0.01 | 3,626,024,304 | 255,760 | 1.390 | 2011-11-29 |
| 1966 | 2011-11-29 | 204,000 | -2,000 | 0.01 | 3,626,024,304 | 277,440 | 1.360 | 2011-11-25 |
| 1967 | 2011-11-25 | 206,000 | 24,000 | 0.01 | 3,626,024,304 | 282,220 | 1.370 | 2011-11-23 |
| 1968 | 2011-11-23 | 182,000 | 10,000 | 0.01 | 3,626,024,304 | 254,800 | 1.400 | 2011-11-21 |
| 1969 | 2011-11-22 | 172,000 | -240,000 | 0.00 | 3,626,024,304 | 245,960 | 1.430 | 2011-11-18 |
| 1970 | 2011-11-21 | 412,000 | 240,000 | 0.01 | 3,626,024,304 | 597,400 | 1.450 | 2011-11-17 |
| 1971 | 2011-11-16 | 172,000 | 66,000 | 0.00 | 3,626,024,304 | 263,160 | 1.530 | 2011-11-14 |
| 1972 | 2011-11-15 | 106,000 | 60,000 | 0.00 | 3,626,024,304 | 159,000 | 1.500 | 2011-11-11 |
| 1973 | 2011-11-10 | 46,000 | 30,000 | 0.00 | 3,626,024,304 | 75,440 | 1.640 | 2011-11-08 |
| 1974 | 2011-11-01 | 16,000 | -20,000 | 0.00 | 3,539,968,090 | 27,520 | 1.720 | 2011-10-28 |
| 1975 | 2011-10-31 | 36,000 | 28,000 | 0.00 | 3,539,968,090 | 60,840 | 1.690 | 2011-10-27 |
| 1976 | 2011-10-24 | 8,000 | -10,000 | 0.00 | 3,539,968,090 | 12,480 | 1.560 | 2011-10-20 |
| 1977 | 2011-10-21 | 18,000 | -8,000 | 0.00 | 3,539,968,090 | 28,620 | 1.590 | 2011-10-19 |
| 1978 | 2011-10-20 | 26,000 | -20,000 | 0.00 | 3,539,968,090 | 41,340 | 1.590 | 2011-10-18 |
| 1979 | 2011-10-17 | 46,000 | -34,000 | 0.00 | 3,539,968,090 | 77,280 | 1.680 | 2011-10-13 |
| 1980 | 2011-10-11 | 80,000 | 10,000 | 0.00 | 3,539,968,090 | 110,400 | 1.380 | 2011-10-07 |
| 1981 | 2011-10-10 | 70,000 | -10,000 | 0.00 | 3,539,968,090 | 95,200 | 1.360 | 2011-10-06 |
| 1982 | 2011-10-07 | 80,000 | -4,000 | 0.00 | 3,539,968,090 | 99,200 | 1.240 | 2011-10-04 |
| 1983 | 2011-10-06 | 84,000 | 30,000 | 0.00 | 3,539,968,090 | 107,520 | 1.280 | 2011-10-03 |
| 1984 | 2011-10-04 | 54,000 | -20,000 | 0.00 | 3,539,968,090 | 77,760 | 1.440 | 2011-09-30 |
| 1985 | 2011-09-30 | 74,000 | -10,000 | 0.00 | 3,539,968,090 | 108,780 | 1.470 | 2011-09-27 |
| 1986 | 2011-09-26 | 84,000 | 4,000 | 0.00 | 3,539,968,090 | 124,320 | 1.480 | 2011-09-22 |
| 1987 | 2011-09-21 | 80,000 | 80,000 | 0.00 | 3,539,968,090 | 130,400 | 1.630 | 2011-09-19 |
| 1988 | 2011-09-16 | 0 | -94,000 | 0.00 | 3,539,968,090 | 0 | 1.880 | 2011-09-14 |
| 1989 | 2011-09-12 | 94,000 | -10,000 | 0.00 | 3,539,968,090 | 185,180 | 1.970 | 2011-09-08 |
| 1990 | 2011-09-02 | 104,000 | -10,000 | 0.00 | 3,539,968,090 | 212,160 | 2.040 | 2011-08-31 |
| 1991 | 2011-08-30 | 114,000 | -8,000 | 0.00 | 3,539,968,090 | 223,440 | 1.960 | 2011-08-26 |
| 1992 | 2011-08-29 | 122,000 | 48,000 | 0.00 | 3,539,968,090 | 228,140 | 1.870 | 2011-08-25 |
| 1993 | 2011-08-24 | 74,000 | 62,000 | 0.00 | 3,539,968,090 | 136,160 | 1.840 | 2011-08-22 |
| 1994 | 2011-08-19 | 12,000 | -100,000 | 0.00 | 3,539,968,090 | 24,000 | 2.000 | 2011-08-17 |
| 1995 | 2011-08-18 | 112,000 | -10,000 | 0.00 | 3,539,968,090 | 222,880 | 1.990 | 2011-08-16 |
| 1996 | 2011-08-15 | 122,000 | 32,000 | 0.00 | 3,539,968,090 | 230,580 | 1.890 | 2011-08-11 |
| 1997 | 2011-08-12 | 90,000 | -10,000 | 0.00 | 3,539,968,090 | 172,800 | 1.920 | 2011-08-10 |
| 1998 | 2011-08-11 | 100,000 | 10,000 | 0.00 | 3,539,968,090 | 188,000 | 1.880 | 2011-08-09 |
| 1999 | 2011-08-09 | 90,000 | -62,000 | 0.00 | 3,539,968,090 | 193,500 | 2.150 | 2011-08-05 |
| 2000 | 2011-08-01 | 152,000 | -6,000 | 0.00 | 3,539,968,090 | 348,080 | 2.290 | 2011-07-28 |
| 2001 | 2011-07-28 | 158,000 | 10,000 | 0.00 | 3,539,968,090 | 358,660 | 2.270 | 2011-07-26 |
| 2002 | 2011-07-27 | 148,000 | 52,000 | 0.00 | 3,539,968,090 | 335,960 | 2.270 | 2011-07-25 |
| 2003 | 2011-07-26 | 96,000 | -6,000 | 0.00 | 3,539,968,090 | 220,800 | 2.300 | 2011-07-22 |
| 2004 | 2011-07-18 | 102,000 | 16,000 | 0.00 | 3,539,968,090 | 234,600 | 2.300 | 2011-07-14 |
| 2005 | 2011-07-13 | 86,000 | 2,000 | 0.00 | 3,539,968,090 | 202,100 | 2.350 | 2011-07-11 |
| 2006 | 2011-07-12 | 84,000 | 60,000 | 0.00 | 3,539,968,090 | 198,240 | 2.360 | 2011-07-08 |
| 2007 | 2011-07-11 | 24,000 | 24,000 | 0.00 | 3,539,968,090 | 56,880 | 2.370 | 2011-07-07 |
| 2008 | 2011-06-30 | 0 | -1,000,000 | 0.00 | 3,539,968,090 | 0 | 2.270 | 2011-06-28 |
| 2009 | 2011-06-24 | 1,000,000 | -10,000 | 0.03 | 3,539,968,090 | 2,250,000 | 2.250 | 2011-06-22 |
| 2010 | 2011-06-21 | 1,010,000 | -10,000 | 0.03 | 3,539,968,090 | 2,363,400 | 2.340 | 2011-06-17 |
| 2011 | 2011-06-20 | 1,020,000 | -6,000 | 0.03 | 3,539,968,090 | 2,284,800 | 2.240 | 2011-06-16 |
| 2012 | 2011-06-15 | 1,026,000 | -4,000 | 0.03 | 3,539,968,090 | 2,329,020 | 2.270 | 2011-06-13 |
| 2013 | 2011-06-13 | 1,030,000 | 30,000 | 0.03 | 3,539,968,090 | 2,348,400 | 2.280 | 2011-06-09 |
| 2014 | 2011-06-10 | 1,000,000 | -10,000 | 0.03 | 3,539,968,090 | 2,300,000 | 2.300 | 2011-06-08 |
| 2015 | 2011-06-08 | 1,010,000 | 10,000 | 0.03 | 3,539,968,090 | 2,373,500 | 2.350 | 2011-06-03 |
| 2016 | 2011-06-02 | 1,000,000 | -1,878,000 | 0.03 | 3,539,968,090 | 2,440,000 | 2.440 | 2011-05-31 |
| 2017 | 2011-06-01 | 2,878,000 | -4,000 | 0.08 | 3,539,968,090 | 6,964,760 | 2.420 | 2011-05-30 |
| 2018 | 2011-05-27 | 2,882,000 | -4,000 | 0.08 | 3,539,968,090 | 6,916,800 | 2.400 | 2011-05-25 |
| 2019 | 2011-05-26 | 2,886,000 | -18,000 | 0.08 | 3,539,968,090 | 6,926,400 | 2.400 | 2011-05-24 |
| 2020 | 2011-05-25 | 2,904,000 | 10,000 | 0.08 | 3,539,968,090 | 6,969,600 | 2.400 | 2011-05-23 |
| 2021 | 2011-05-23 | 2,894,000 | -28,000 | 0.08 | 3,539,968,090 | 7,119,240 | 2.460 | 2011-05-19 |
| 2022 | 2011-05-19 | 2,922,000 | 10,000 | 0.08 | 3,539,968,090 | 7,071,240 | 2.420 | 2011-05-17 |
| 2023 | 2011-05-11 | 2,912,000 | 40,000 | 0.08 | 3,536,568,090 | 7,076,160 | 2.430 | 2011-05-06 |
| 2024 | 2011-05-09 | 2,872,000 | 10,000 | 0.08 | 3,536,568,090 | 7,036,400 | 2.450 | 2011-05-05 |
| 2025 | 2011-05-06 | 2,862,000 | 6,000 | 0.08 | 3,536,568,090 | 7,011,900 | 2.450 | 2011-05-04 |
| 2026 | 2011-05-05 | 2,856,000 | -348,000 | 0.08 | 3,536,568,090 | 7,054,320 | 2.470 | 2011-05-03 |
| 2027 | 2011-05-04 | 3,204,000 | 20,000 | 0.09 | 3,536,568,090 | 7,785,720 | 2.430 | 2011-04-29 |
| 2028 | 2011-05-03 | 3,184,000 | -122,000 | 0.09 | 3,536,568,090 | 7,800,800 | 2.450 | 2011-04-28 |
| 2029 | 2011-04-29 | 3,306,000 | 6,000 | 0.09 | 3,536,568,090 | 8,165,820 | 2.470 | 2011-04-27 |
| 2030 | 2011-04-21 | 3,300,000 | 16,000 | 0.09 | 3,536,568,090 | 8,349,000 | 2.530 | 2011-04-19 |
| 2031 | 2011-04-20 | 3,284,000 | -4,000 | 0.09 | 3,536,568,090 | 8,374,200 | 2.550 | 2011-04-18 |
| 2032 | 2011-04-19 | 3,288,000 | 20,000 | 0.09 | 3,536,568,090 | 8,581,680 | 2.610 | 2011-04-15 |
| 2033 | 2011-04-18 | 3,268,000 | 6,000 | 0.09 | 3,536,568,090 | 8,529,480 | 2.610 | 2011-04-14 |
| 2034 | 2011-04-14 | 3,262,000 | 10,000 | 0.09 | 3,536,568,090 | 8,448,580 | 2.590 | 2011-04-12 |
| 2035 | 2011-04-13 | 3,252,000 | -100,000 | 0.09 | 3,536,568,090 | 8,552,760 | 2.630 | 2011-04-11 |
| 2036 | 2011-04-12 | 3,352,000 | 20,000 | 0.09 | 3,536,568,090 | 8,815,760 | 2.630 | 2011-04-08 |
| 2037 | 2011-04-11 | 3,332,000 | 40,000 | 0.09 | 3,536,568,090 | 8,629,880 | 2.590 | 2011-04-07 |
| 2038 | 2011-04-04 | 3,292,000 | 10,000 | 0.09 | 3,536,568,090 | 8,526,280 | 2.590 | 2011-03-31 |
| 2039 | 2011-04-01 | 3,282,000 | 10,000 | 0.09 | 3,536,568,090 | 8,303,460 | 2.530 | 2011-03-30 |
| 2040 | 2011-03-31 | 3,272,000 | -20,000 | 0.09 | 3,536,568,090 | 8,212,720 | 2.510 | 2011-03-29 |
| 2041 | 2011-03-30 | 3,292,000 | -30,000 | 0.09 | 3,536,568,090 | 8,230,000 | 2.500 | 2011-03-28 |
| 2042 | 2011-03-28 | 3,322,000 | 20,000 | 0.09 | 3,536,568,090 | 8,072,460 | 2.430 | 2011-03-24 |
| 2043 | 2011-03-23 | 3,302,000 | 490,000 | 0.09 | 3,536,568,090 | 8,056,880 | 2.440 | 2011-03-21 |
| 2044 | 2011-03-21 | 2,812,000 | -10,000 | 0.08 | 3,536,568,090 | 6,608,200 | 2.350 | 2011-03-17 |
| 2045 | 2011-03-17 | 2,822,000 | 10,000 | 0.08 | 3,536,568,090 | 6,688,140 | 2.370 | 2011-03-15 |
| 2046 | 2011-03-16 | 2,812,000 | -500,000 | 0.08 | 3,536,568,090 | 6,833,160 | 2.430 | 2011-03-14 |
| 2047 | 2011-03-10 | 3,312,000 | -10,000 | 0.09 | 3,536,568,090 | 8,213,760 | 2.480 | 2011-03-08 |
| 2048 | 2011-03-09 | 3,322,000 | -20,000 | 0.09 | 3,536,568,090 | 8,205,340 | 2.470 | 2011-03-07 |
| 2049 | 2011-03-08 | 3,342,000 | 10,000 | 0.09 | 3,536,568,090 | 8,388,420 | 2.510 | 2011-03-04 |
| 2050 | 2011-03-07 | 3,332,000 | 20,000 | 0.09 | 3,536,568,090 | 8,163,400 | 2.450 | 2011-03-03 |
| 2051 | 2011-03-03 | 3,312,000 | 1,972,000 | 0.09 | 3,536,568,090 | 8,015,040 | 2.420 | 2011-03-01 |
| 2052 | 2011-03-01 | 1,340,000 | 40,000 | 0.04 | 3,536,568,090 | 3,189,200 | 2.380 | 2011-02-25 |
| 2053 | 2011-02-28 | 1,300,000 | 140,000 | 0.04 | 3,536,568,090 | 3,029,000 | 2.330 | 2011-02-24 |
| 2054 | 2011-02-25 | 1,160,000 | 24,000 | 0.03 | 3,536,568,090 | 2,807,200 | 2.420 | 2011-02-23 |
| 2055 | 2011-02-21 | 1,136,000 | -200,000 | 0.03 | 3,536,568,090 | 2,919,520 | 2.570 | 2011-02-17 |
| 2056 | 2011-02-16 | 1,336,000 | 30,000 | 0.04 | 3,536,568,090 | 3,513,680 | 2.630 | 2011-02-14 |
| 2057 | 2011-02-14 | 1,306,000 | 30,000 | 0.04 | 3,536,568,090 | 3,408,660 | 2.610 | 2011-02-10 |
| 2058 | 2011-01-31 | 1,276,000 | -40,000 | 0.04 | 3,536,568,090 | 3,483,480 | 2.730 | 2011-01-27 |
| 2059 | 2011-01-28 | 1,316,000 | 80,000 | 0.04 | 3,536,568,090 | 3,671,640 | 2.790 | 2011-01-26 |
| 2060 | 2011-01-27 | 1,236,000 | -44,000 | 0.03 | 3,536,568,090 | 3,423,720 | 2.770 | 2011-01-25 |
| 2061 | 2011-01-26 | 1,280,000 | -6,000 | 0.04 | 3,536,568,090 | 3,494,400 | 2.730 | 2011-01-24 |
| 2062 | 2011-01-25 | 1,286,000 | 20,000 | 0.04 | 3,536,568,090 | 3,562,220 | 2.770 | 2011-01-21 |
| 2063 | 2011-01-24 | 1,266,000 | -16,000 | 0.04 | 3,536,568,090 | 3,506,820 | 2.770 | 2011-01-20 |
| 2064 | 2011-01-21 | 1,282,000 | 100,000 | 0.04 | 3,536,568,090 | 3,563,960 | 2.780 | 2011-01-19 |
| 2065 | 2011-01-18 | 1,182,000 | 20,000 | 0.03 | 3,536,568,090 | 3,321,420 | 2.810 | 2011-01-14 |
| 2066 | 2011-01-14 | 1,162,000 | -36,000 | 0.03 | 3,536,568,090 | 3,334,940 | 2.870 | 2011-01-12 |
| 2067 | 2011-01-13 | 1,198,000 | -22,000 | 0.03 | 3,536,568,090 | 3,414,300 | 2.850 | 2011-01-11 |
| 2068 | 2011-01-11 | 1,220,000 | 28,000 | 0.03 | 3,536,568,090 | 3,477,000 | 2.850 | 2011-01-07 |
| 2069 | 2011-01-07 | 1,192,000 | -18,000 | 0.03 | 3,536,568,090 | 3,373,360 | 2.830 | 2011-01-05 |
| 2070 | 2011-01-06 | 1,210,000 | 6,000 | 0.03 | 3,536,568,090 | 3,400,100 | 2.810 | 2011-01-04 |
| 2071 | 2011-01-05 | 1,204,000 | 4,000 | 0.03 | 3,536,568,090 | 3,286,920 | 2.730 | 2011-01-03 |
| 2072 | 2010-12-30 | 1,200,000 | 10,000 | 0.03 | 3,536,568,090 | 3,216,000 | 2.680 | 2010-12-28 |
| 2073 | 2010-12-29 | 1,190,000 | -40,000 | 0.03 | 3,536,568,090 | 3,236,800 | 2.720 | 2010-12-23 |
| 2074 | 2010-12-21 | 1,230,000 | -18,000 | 0.03 | 3,536,568,090 | 3,234,900 | 2.630 | 2010-12-17 |
| 2075 | 2010-12-20 | 1,248,000 | 10,000 | 0.04 | 3,536,568,090 | 3,332,160 | 2.670 | 2010-12-16 |
| 2076 | 2010-12-17 | 1,238,000 | 16,000 | 0.04 | 3,536,568,090 | 3,330,220 | 2.690 | 2010-12-15 |
| 2077 | 2010-12-13 | 1,222,000 | 10,000 | 0.03 | 3,536,568,090 | 3,311,620 | 2.710 | 2010-12-09 |
| 2078 | 2010-12-10 | 1,212,000 | 20,000 | 0.03 | 3,536,568,090 | 3,296,640 | 2.720 | 2010-12-08 |
| 2079 | 2010-12-08 | 1,192,000 | 120,000 | 0.03 | 3,536,568,090 | 3,266,080 | 2.740 | 2010-12-06 |
| 2080 | 2010-12-07 | 1,072,000 | -10,000 | 0.03 | 3,536,568,090 | 2,958,720 | 2.760 | 2010-12-03 |
| 2081 | 2010-12-06 | 1,082,000 | 10,000 | 0.03 | 3,536,568,090 | 2,986,320 | 2.760 | 2010-12-02 |
| 2082 | 2010-12-02 | 1,072,000 | -24,000 | 0.03 | 3,536,568,090 | 2,937,280 | 2.740 | 2010-11-30 |
| 2083 | 2010-12-01 | 1,096,000 | -20,000 | 0.03 | 3,536,568,090 | 2,959,200 | 2.700 | 2010-11-29 |
| 2084 | 2010-11-30 | 1,116,000 | 46,000 | 0.03 | 3,536,568,090 | 2,923,920 | 2.620 | 2010-11-26 |
| 2085 | 2010-11-29 | 1,070,000 | 20,000 | 0.03 | 3,536,568,090 | 2,846,200 | 2.660 | 2010-11-25 |
| 2086 | 2010-11-25 | 1,050,000 | -16,000 | 0.03 | 3,536,568,090 | 2,824,500 | 2.690 | 2010-11-23 |
| 2087 | 2010-11-23 | 1,066,000 | 8,000 | 0.03 | 3,536,568,090 | 2,952,820 | 2.770 | 2010-11-19 |
| 2088 | 2010-11-19 | 1,058,000 | 22,000 | 0.03 | 3,536,568,090 | 2,846,020 | 2.690 | 2010-11-17 |
| 2089 | 2010-11-17 | 1,036,000 | -14,000 | 0.03 | 3,536,568,090 | 2,900,800 | 2.800 | 2010-11-15 |
| 2090 | 2010-11-16 | 1,050,000 | 30,000 | 0.03 | 3,536,568,090 | 3,013,500 | 2.870 | 2010-11-12 |
| 2091 | 2010-11-15 | 1,020,000 | -10,000 | 0.03 | 3,536,568,090 | 3,019,200 | 2.960 | 2010-11-11 |
| 2092 | 2010-11-12 | 1,030,000 | 20,000 | 0.03 | 3,536,568,090 | 3,017,900 | 2.930 | 2010-11-10 |
| 2093 | 2010-11-11 | 1,010,000 | -50,000 | 0.03 | 3,536,568,090 | 3,030,000 | 3.000 | 2010-11-09 |
| 2094 | 2010-11-10 | 1,060,000 | -30,000 | 0.03 | 3,536,568,090 | 3,158,800 | 2.980 | 2010-11-08 |
| 2095 | 2010-11-09 | 1,090,000 | -12,000 | 0.03 | 3,536,568,090 | 3,161,000 | 2.900 | 2010-11-05 |
| 2096 | 2010-11-08 | 1,102,000 | -148,000 | 0.03 | 3,536,568,090 | 3,173,760 | 2.880 | 2010-11-04 |
| 2097 | 2010-11-02 | 1,250,000 | -40,000 | 0.04 | 3,536,568,090 | 3,475,000 | 2.780 | 2010-10-29 |
| 2098 | 2010-11-01 | 1,290,000 | -94,000 | 0.04 | 3,536,568,090 | 3,508,800 | 2.720 | 2010-10-28 |
| 2099 | 2010-10-28 | 1,384,000 | 100,000 | 0.04 | 3,536,568,090 | 3,709,120 | 2.680 | 2010-10-26 |
| 2100 | 2010-10-27 | 1,284,000 | -36,000 | 0.04 | 3,536,568,090 | 3,518,160 | 2.740 | 2010-10-25 |
| 2101 | 2010-10-26 | 1,320,000 | 52,000 | 0.04 | 3,536,568,090 | 3,577,200 | 2.710 | 2010-10-22 |
| 2102 | 2010-10-22 | 1,268,000 | 12,000 | 0.04 | 3,536,568,090 | 3,499,680 | 2.760 | 2010-10-20 |
| 2103 | 2010-10-20 | 1,256,000 | -30,000 | 0.04 | 3,536,568,090 | 3,541,920 | 2.820 | 2010-10-18 |
| 2104 | 2010-10-19 | 1,286,000 | 20,000 | 0.04 | 3,536,568,090 | 3,703,680 | 2.880 | 2010-10-15 |
| 2105 | 2010-10-18 | 1,266,000 | -44,000 | 0.04 | 3,536,568,090 | 3,633,420 | 2.870 | 2010-10-14 |
| 2106 | 2010-10-15 | 1,310,000 | -276,000 | 0.04 | 3,536,568,090 | 3,864,500 | 2.950 | 2010-10-13 |
| 2107 | 2010-10-14 | 1,586,000 | 58,000 | 0.04 | 3,536,568,090 | 4,202,900 | 2.650 | 2010-10-12 |
| 2108 | 2010-10-13 | 1,528,000 | 132,000 | 0.04 | 3,536,568,090 | 3,896,400 | 2.550 | 2010-10-11 |
| 2109 | 2010-10-12 | 1,396,000 | 4,000 | 0.04 | 3,536,568,090 | 3,685,440 | 2.640 | 2010-10-08 |
| 2110 | 2010-10-11 | 1,392,000 | 112,000 | 0.04 | 3,536,568,090 | 3,716,640 | 2.670 | 2010-10-07 |
| 2111 | 2010-10-08 | 1,280,000 | 28,000 | 0.04 | 3,536,568,090 | 3,507,200 | 2.740 | 2010-10-06 |
| 2112 | 2010-10-07 | 1,252,000 | -452,000 | 0.04 | 3,536,568,090 | 3,367,880 | 2.690 | 2010-10-05 |
| 2113 | 2010-10-06 | 1,704,000 | 4,000 | 0.05 | 3,536,568,090 | 4,703,040 | 2.760 | 2010-10-04 |
| 2114 | 2010-10-05 | 1,700,000 | 26,000 | 0.05 | 3,536,568,090 | 4,743,000 | 2.790 | 2010-09-30 |
| 2115 | 2010-10-04 | 1,674,000 | 44,000 | 0.05 | 3,536,568,090 | 4,653,720 | 2.780 | 2010-09-29 |
| 2116 | 2010-09-30 | 1,630,000 | 14,000 | 0.05 | 3,536,568,090 | 4,531,400 | 2.780 | 2010-09-28 |
| 2117 | 2010-09-29 | 1,616,000 | -50,000 | 0.05 | 3,536,568,090 | 4,589,440 | 2.840 | 2010-09-27 |
| 2118 | 2010-09-28 | 1,666,000 | 16,000 | 0.05 | 3,536,568,090 | 4,748,100 | 2.850 | 2010-09-24 |
| 2119 | 2010-09-27 | 1,650,000 | 14,000 | 0.05 | 3,536,568,090 | 4,686,000 | 2.840 | 2010-09-22 |
| 2120 | 2010-09-22 | 1,636,000 | 100,000 | 0.05 | 3,536,568,090 | 4,777,120 | 2.920 | 2010-09-20 |
| 2121 | 2010-09-20 | 1,536,000 | -4,000 | 0.04 | 3,536,568,090 | 4,469,760 | 2.910 | 2010-09-16 |
| 2122 | 2010-09-17 | 1,540,000 | -6,000 | 0.04 | 3,536,568,090 | 4,481,400 | 2.910 | 2010-09-15 |
| 2123 | 2010-09-15 | 1,546,000 | 10,000 | 0.04 | 3,536,568,090 | 4,406,100 | 2.850 | 2010-09-13 |
| 2124 | 2010-09-09 | 1,536,000 | -24,000 | 0.04 | 3,536,568,090 | 4,515,840 | 2.940 | 2010-09-07 |
| 2125 | 2010-09-08 | 1,560,000 | 94,000 | 0.04 | 3,536,568,090 | 4,524,000 | 2.900 | 2010-09-06 |
| 2126 | 2010-09-06 | 1,466,000 | 196,000 | 0.04 | 3,536,568,090 | 4,163,440 | 2.840 | 2010-09-02 |
| 2127 | 2010-09-03 | 1,270,000 | -30,000 | 0.04 | 3,536,568,090 | 3,517,900 | 2.770 | 2010-09-01 |
| 2128 | 2010-09-02 | 1,300,000 | -20,000 | 0.04 | 3,536,568,090 | 3,510,000 | 2.700 | 2010-08-31 |
| 2129 | 2010-09-01 | 1,320,000 | 16,000 | 0.04 | 3,536,568,090 | 3,511,200 | 2.660 | 2010-08-30 |
| 2130 | 2010-08-30 | 1,304,000 | 18,000 | 0.04 | 3,536,568,090 | 3,494,720 | 2.680 | 2010-08-26 |
| 2131 | 2010-08-26 | 1,286,000 | -10,000 | 0.04 | 3,536,568,090 | 3,472,200 | 2.700 | 2010-08-24 |
| 2132 | 2010-08-25 | 1,296,000 | 30,000 | 0.04 | 3,536,568,090 | 3,486,240 | 2.690 | 2010-08-23 |
| 2133 | 2010-08-20 | 1,266,000 | -18,000 | 0.04 | 3,536,568,090 | 3,519,480 | 2.780 | 2010-08-18 |
| 2134 | 2010-08-19 | 1,284,000 | -10,000 | 0.04 | 3,536,568,090 | 3,415,440 | 2.660 | 2010-08-17 |
| 2135 | 2010-08-18 | 1,294,000 | -30,000 | 0.04 | 3,536,568,090 | 3,403,220 | 2.630 | 2010-08-16 |
| 2136 | 2010-08-17 | 1,324,000 | -110,000 | 0.04 | 3,536,568,090 | 3,442,400 | 2.600 | 2010-08-13 |
| 2137 | 2010-08-16 | 1,434,000 | 10,000 | 0.04 | 3,536,568,090 | 3,599,340 | 2.510 | 2010-08-12 |
| 2138 | 2010-08-13 | 1,424,000 | -16,000 | 0.04 | 3,536,568,090 | 3,602,720 | 2.530 | 2010-08-11 |
| 2139 | 2010-08-12 | 1,440,000 | 112,000 | 0.04 | 3,536,568,090 | 3,614,400 | 2.510 | 2010-08-10 |
| 2140 | 2010-08-11 | 1,328,000 | 12,000 | 0.04 | 3,536,568,090 | 3,412,960 | 2.570 | 2010-08-09 |
| 2141 | 2010-08-10 | 1,316,000 | -30,000 | 0.04 | 3,536,568,090 | 3,355,800 | 2.550 | 2010-08-06 |
| 2142 | 2010-08-09 | 1,346,000 | 80,000 | 0.04 | 3,536,568,090 | 3,445,760 | 2.560 | 2010-08-05 |
| 2143 | 2010-08-04 | 1,266,000 | 236,000 | 0.04 | 3,536,568,090 | 3,405,540 | 2.690 | 2010-08-02 |
| 2144 | 2010-07-21 | 1,030,000 | -30,000 | 0.03 | 3,536,568,090 | 2,441,100 | 2.370 | 2010-07-19 |
| 2145 | 2010-07-20 | 1,060,000 | 30,000 | 0.03 | 3,536,568,090 | 2,501,600 | 2.360 | 2010-07-16 |
| 2146 | 2010-07-14 | 1,030,000 | -6,000 | 0.03 | 3,536,568,090 | 2,523,500 | 2.450 | 2010-07-12 |
| 2147 | 2010-07-12 | 1,036,000 | -20,000 | 0.03 | 3,536,568,090 | 2,372,440 | 2.290 | 2010-07-08 |
| 2148 | 2010-07-09 | 1,056,000 | 20,000 | 0.03 | 3,536,568,090 | 2,397,120 | 2.270 | 2010-07-07 |
| 2149 | 2010-07-08 | 1,036,000 | -10,000 | 0.03 | 3,536,568,090 | 2,362,080 | 2.280 | 2010-07-06 |
| 2150 | 2010-07-07 | 1,046,000 | -258,000 | 0.03 | 3,536,568,090 | 2,322,120 | 2.220 | 2010-07-05 |
| 2151 | 2010-07-06 | 1,304,000 | 230,000 | 0.04 | 3,536,568,090 | 2,920,960 | 2.240 | 2010-07-02 |
| 2152 | 2010-07-05 | 1,074,000 | 40,000 | 0.03 | 3,536,568,090 | 2,427,240 | 2.260 | 2010-06-30 |
| 2153 | 2010-06-29 | 1,034,000 | 14,000 | 0.03 | 3,536,568,090 | 2,429,900 | 2.350 | 2010-06-25 |
| 2154 | 2010-06-24 | 1,020,000 | 10,000 | 0.03 | 3,536,568,090 | 2,468,400 | 2.420 | 2010-06-22 |
| 2155 | 2010-06-23 | 1,010,000 | -10,000 | 0.03 | 3,536,568,090 | 2,464,400 | 2.440 | 2010-06-21 |
| 2156 | 2010-06-22 | 1,020,000 | -84,000 | 0.03 | 3,536,568,090 | 2,376,600 | 2.330 | 2010-06-18 |
| 2157 | 2010-06-18 | 1,104,000 | -10,000 | 0.03 | 3,536,568,090 | 2,417,760 | 2.190 | 2010-06-15 |
| 2158 | 2010-06-17 | 1,114,000 | 80,000 | 0.03 | 3,536,568,090 | 2,428,520 | 2.180 | 2010-06-14 |
| 2159 | 2010-06-15 | 1,034,000 | 4,000 | 0.03 | 3,536,568,090 | 2,202,420 | 2.130 | 2010-06-11 |
| 2160 | 2010-06-14 | 1,030,000 | 20,000 | 0.03 | 3,536,568,090 | 2,193,900 | 2.130 | 2010-06-10 |
| 2161 | 2010-06-11 | 1,010,000 | -4,000 | 0.03 | 3,536,568,090 | 2,191,700 | 2.170 | 2010-06-09 |
| 2162 | 2010-06-09 | 1,014,000 | 4,000 | 0.03 | 3,536,568,090 | 2,180,100 | 2.150 | 2010-06-07 |
| 2163 | 2010-06-03 | 1,010,000 | -5,330,000 | 0.03 | 3,536,568,090 | 2,292,700 | 2.270 | 2010-06-01 |
| 2164 | 2010-06-02 | 6,340,000 | 246,000 | 0.18 | 3,536,568,090 | 14,518,600 | 2.290 | 2010-05-31 |
| 2165 | 2010-06-01 | 6,094,000 | -50,000 | 0.17 | 3,536,568,090 | 13,955,260 | 2.290 | 2010-05-28 |
| 2166 | 2010-05-31 | 6,144,000 | -38,000 | 0.17 | 3,536,568,090 | 13,639,680 | 2.220 | 2010-05-27 |
| 2167 | 2010-05-28 | 6,182,000 | 24,000 | 0.17 | 3,534,368,090 | 13,291,300 | 2.150 | 2010-05-26 |
| 2168 | 2010-05-27 | 6,158,000 | 544,000 | 0.17 | 3,534,368,090 | 13,054,960 | 2.120 | 2010-05-25 |
| 2169 | 2010-05-26 | 5,614,000 | 2,000 | 0.16 | 3,534,368,090 | 12,463,080 | 2.220 | 2010-05-24 |
| 2170 | 2010-05-25 | 5,612,000 | -40,000 | 0.16 | 3,534,368,090 | 11,616,840 | 2.070 | 2010-05-20 |
| 2171 | 2010-05-24 | 5,652,000 | 16,000 | 0.16 | 3,534,368,090 | 12,151,800 | 2.150 | 2010-05-19 |
| 2172 | 2010-05-20 | 5,636,000 | 142,000 | 0.16 | 3,534,368,090 | 12,511,920 | 2.220 | 2010-05-18 |
| 2173 | 2010-05-19 | 5,494,000 | 512,000 | 0.16 | 3,534,368,090 | 12,031,860 | 2.190 | 2010-05-17 |
| 2174 | 2010-05-18 | 4,982,000 | 8,000 | 0.14 | 3,534,368,090 | 11,309,140 | 2.270 | 2010-05-14 |
| 2175 | 2010-05-14 | 4,974,000 | 16,000 | 0.14 | 3,534,368,090 | 11,092,020 | 2.230 | 2010-05-12 |
| 2176 | 2010-05-13 | 4,958,000 | 42,000 | 0.14 | 3,534,368,090 | 11,155,500 | 2.250 | 2010-05-11 |
| 2177 | 2010-05-11 | 4,916,000 | -20,000 | 0.14 | 3,534,368,090 | 11,011,840 | 2.240 | 2010-05-07 |
| 2178 | 2010-05-10 | 4,936,000 | -4,000 | 0.14 | 3,534,368,090 | 10,760,480 | 2.180 | 2010-05-06 |
| 2179 | 2010-05-07 | 4,940,000 | -76,000 | 0.14 | 3,534,368,090 | 11,164,400 | 2.260 | 2010-05-05 |
| 2180 | 2010-05-06 | 5,016,000 | -38,000 | 0.14 | 3,534,368,090 | 11,637,120 | 2.320 | 2010-05-04 |
| 2181 | 2010-05-05 | 5,054,000 | -68,000 | 0.14 | 3,534,368,090 | 11,775,820 | 2.330 | 2010-05-03 |
| 2182 | 2010-05-04 | 5,122,000 | 48,000 | 0.14 | 3,534,368,090 | 12,292,800 | 2.400 | 2010-04-30 |
| 2183 | 2010-05-03 | 5,074,000 | -160,000 | 0.14 | 3,534,368,090 | 12,025,380 | 2.370 | 2010-04-29 |
| 2184 | 2010-04-30 | 5,234,000 | 80,000 | 0.15 | 3,534,368,090 | 12,404,580 | 2.370 | 2010-04-28 |
| 2185 | 2010-04-29 | 5,154,000 | 158,000 | 0.15 | 3,534,368,090 | 12,163,440 | 2.360 | 2010-04-27 |
| 2186 | 2010-04-28 | 4,996,000 | 132,000 | 0.14 | 3,534,368,090 | 12,440,040 | 2.490 | 2010-04-26 |
| 2187 | 2010-04-27 | 4,864,000 | 40,000 | 0.14 | 3,534,368,090 | 12,014,080 | 2.470 | 2010-04-23 |
| 2188 | 2010-04-26 | 4,824,000 | 68,000 | 0.14 | 3,534,368,090 | 12,204,720 | 2.530 | 2010-04-22 |
| 2189 | 2010-04-23 | 4,756,000 | 50,000 | 0.13 | 3,534,368,090 | 12,080,240 | 2.540 | 2010-04-21 |
| 2190 | 2010-04-22 | 4,706,000 | 8,000 | 0.13 | 3,534,368,090 | 12,000,300 | 2.550 | 2010-04-20 |
| 2191 | 2010-04-21 | 4,698,000 | 110,000 | 0.13 | 3,534,368,090 | 11,838,960 | 2.520 | 2010-04-19 |
| 2192 | 2010-04-20 | 4,588,000 | 202,000 | 0.13 | 3,534,368,090 | 12,295,840 | 2.680 | 2010-04-16 |
| 2193 | 2010-04-19 | 4,386,000 | 358,000 | 0.12 | 3,534,368,090 | 11,973,780 | 2.730 | 2010-04-15 |
| 2194 | 2010-04-16 | 4,028,000 | 618,000 | 0.11 | 3,534,368,090 | 11,238,120 | 2.790 | 2010-04-14 |
| 2195 | 2010-04-15 | 3,410,000 | 314,000 | 0.10 | 3,534,368,090 | 9,513,900 | 2.790 | 2010-04-13 |
| 2196 | 2010-04-14 | 3,096,000 | 294,000 | 0.09 | 3,534,368,090 | 8,885,520 | 2.870 | 2010-04-12 |
| 2197 | 2010-04-13 | 2,802,000 | 152,000 | 0.08 | 3,534,368,090 | 8,153,820 | 2.910 | 2010-04-09 |
| 2198 | 2010-04-12 | 2,650,000 | -82,000 | 0.07 | 3,534,368,090 | 7,897,000 | 2.980 | 2010-04-08 |
| 2199 | 2010-04-09 | 2,732,000 | -92,000 | 0.08 | 3,534,368,090 | 8,250,640 | 3.020 | 2010-04-07 |
| 2200 | 2010-04-08 | 2,824,000 | 2,000 | 0.08 | 3,534,368,090 | 8,302,560 | 2.940 | 2010-04-01 |
| 2201 | 2010-04-07 | 2,822,000 | -74,000 | 0.08 | 3,534,368,090 | 8,127,360 | 2.880 | 2010-03-31 |
| 2202 | 2010-04-01 | 2,896,000 | 12,000 | 0.08 | 3,534,368,090 | 8,253,600 | 2.850 | 2010-03-30 |
| 2203 | 2010-03-31 | 2,884,000 | 56,000 | 0.08 | 3,534,368,090 | 8,075,200 | 2.800 | 2010-03-29 |
| 2204 | 2010-03-30 | 2,828,000 | 38,000 | 0.08 | 3,534,368,090 | 7,861,840 | 2.780 | 2010-03-26 |
| 2205 | 2010-03-29 | 2,790,000 | -50,000 | 0.08 | 3,534,368,090 | 7,728,300 | 2.770 | 2010-03-25 |
| 2206 | 2010-03-26 | 2,840,000 | 34,000 | 0.08 | 3,534,368,090 | 7,866,800 | 2.770 | 2010-03-24 |
| 2207 | 2010-03-25 | 2,806,000 | 80,000 | 0.08 | 3,534,368,090 | 7,772,620 | 2.770 | 2010-03-23 |
| 2208 | 2010-03-24 | 2,726,000 | 56,000 | 0.08 | 3,534,368,090 | 7,714,580 | 2.830 | 2010-03-22 |
| 2209 | 2010-03-23 | 2,670,000 | 24,000 | 0.08 | 3,534,368,090 | 7,689,600 | 2.880 | 2010-03-19 |
| 2210 | 2010-03-22 | 2,646,000 | -6,000 | 0.07 | 3,534,368,090 | 7,673,400 | 2.900 | 2010-03-18 |
| 2211 | 2010-03-19 | 2,652,000 | 102,000 | 0.08 | 3,534,368,090 | 7,637,760 | 2.880 | 2010-03-17 |
| 2212 | 2010-03-18 | 2,550,000 | 138,000 | 0.07 | 3,534,368,090 | 7,242,000 | 2.840 | 2010-03-16 |
| 2213 | 2010-03-16 | 2,412,000 | -38,000 | 0.07 | 3,534,368,090 | 7,163,640 | 2.970 | 2010-03-12 |
| 2214 | 2010-03-15 | 2,450,000 | 368,000 | 0.07 | 3,534,368,090 | 7,301,000 | 2.980 | 2010-03-11 |
| 2215 | 2010-03-12 | 2,082,000 | -4,000 | 0.06 | 3,534,368,090 | 6,287,640 | 3.020 | 2010-03-10 |
| 2216 | 2010-03-11 | 2,086,000 | 2,000 | 0.06 | 3,534,368,090 | 6,278,860 | 3.010 | 2010-03-09 |
| 2217 | 2010-03-10 | 2,084,000 | -26,000 | 0.06 | 3,534,368,090 | 6,168,640 | 2.960 | 2010-03-08 |
| 2218 | 2010-03-09 | 2,110,000 | 74,000 | 0.06 | 3,534,368,090 | 6,245,600 | 2.960 | 2010-03-05 |
| 2219 | 2010-03-08 | 2,036,000 | -110,000 | 0.06 | 3,534,368,090 | 5,945,120 | 2.920 | 2010-03-04 |
| 2220 | 2010-03-05 | 2,146,000 | 130,000 | 0.06 | 3,534,368,090 | 6,395,080 | 2.980 | 2010-03-03 |
| 2221 | 2010-03-04 | 2,016,000 | -30,000 | 0.06 | 3,534,368,090 | 6,088,320 | 3.020 | 2010-03-02 |
| 2222 | 2010-03-03 | 2,046,000 | 4,000 | 0.06 | 3,534,368,090 | 6,138,000 | 3.000 | 2010-03-01 |
| 2223 | 2010-03-02 | 2,042,000 | 50,000 | 0.06 | 3,534,368,090 | 5,574,660 | 2.730 | 2010-02-26 |
| 2224 | 2010-03-01 | 1,992,000 | 50,000 | 0.06 | 3,534,368,090 | 5,438,160 | 2.730 | 2010-02-25 |
| 2225 | 2010-02-26 | 1,942,000 | 10,000 | 0.05 | 3,533,468,090 | 5,359,920 | 2.760 | 2010-02-24 |
| 2226 | 2010-02-25 | 1,932,000 | 8,000 | 0.05 | 3,533,468,090 | 5,370,960 | 2.780 | 2010-02-23 |
| 2227 | 2010-02-24 | 1,924,000 | -138,000 | 0.05 | 3,533,468,090 | 5,271,760 | 2.740 | 2010-02-22 |
| 2228 | 2010-02-23 | 2,062,000 | 28,000 | 0.06 | 3,533,468,090 | 5,773,600 | 2.800 | 2010-02-19 |
| 2229 | 2010-02-22 | 2,034,000 | -16,000 | 0.06 | 3,533,468,090 | 5,837,580 | 2.870 | 2010-02-18 |
| 2230 | 2010-02-18 | 2,050,000 | 20,000 | 0.06 | 3,533,468,090 | 5,904,000 | 2.880 | 2010-02-12 |
| 2231 | 2010-02-17 | 2,030,000 | -26,000 | 0.06 | 3,533,468,090 | 5,846,400 | 2.880 | 2010-02-11 |
| 2232 | 2010-02-12 | 2,056,000 | 2,000 | 0.06 | 3,533,468,090 | 5,756,800 | 2.800 | 2010-02-10 |
| 2233 | 2010-02-11 | 2,054,000 | 28,000 | 0.06 | 3,533,468,090 | 5,648,500 | 2.750 | 2010-02-09 |
| 2234 | 2010-02-10 | 2,026,000 | -50,000 | 0.06 | 3,533,468,090 | 5,571,500 | 2.750 | 2010-02-08 |
| 2235 | 2010-02-09 | 2,076,000 | 24,000 | 0.06 | 3,533,468,090 | 5,709,000 | 2.750 | 2010-02-05 |
| 2236 | 2010-02-08 | 2,052,000 | -42,000 | 0.06 | 3,533,468,090 | 5,971,320 | 2.910 | 2010-02-04 |
| 2237 | 2010-02-05 | 2,094,000 | 20,000 | 0.06 | 3,533,468,090 | 6,240,120 | 2.980 | 2010-02-03 |
| 2238 | 2010-02-04 | 2,074,000 | -44,000 | 0.06 | 3,533,468,090 | 6,056,080 | 2.920 | 2010-02-02 |
| 2239 | 2010-02-03 | 2,118,000 | -20,000 | 0.06 | 3,533,468,090 | 6,078,660 | 2.870 | 2010-02-01 |
| 2240 | 2010-02-02 | 2,138,000 | -6,000 | 0.06 | 3,533,468,090 | 5,965,020 | 2.790 | 2010-01-29 |
| 2241 | 2010-02-01 | 2,144,000 | 4,000 | 0.06 | 3,533,468,090 | 5,917,440 | 2.760 | 2010-01-28 |
| 2242 | 2010-01-29 | 2,140,000 | 82,000 | 0.06 | 3,527,835,090 | 5,885,000 | 2.750 | 2010-01-27 |
| 2243 | 2010-01-28 | 2,058,000 | 12,000 | 0.06 | 3,527,835,090 | 5,721,240 | 2.780 | 2010-01-26 |
| 2244 | 2010-01-27 | 2,046,000 | 26,000 | 0.06 | 3,527,835,090 | 5,974,320 | 2.920 | 2010-01-25 |
| 2245 | 2010-01-26 | 2,020,000 | 86,000 | 0.06 | 3,527,835,090 | 6,060,000 | 3.000 | 2010-01-22 |
| 2246 | 2010-01-25 | 1,934,000 | 10,000 | 0.05 | 3,527,835,090 | 5,879,360 | 3.040 | 2010-01-21 |
| 2247 | 2010-01-22 | 1,924,000 | -36,000 | 0.05 | 3,527,835,090 | 5,945,160 | 3.090 | 2010-01-20 |
| 2248 | 2010-01-21 | 1,960,000 | 242,000 | 0.06 | 3,527,835,090 | 6,017,200 | 3.070 | 2010-01-19 |
| 2249 | 2010-01-20 | 1,718,000 | 82,000 | 0.05 | 3,527,835,090 | 5,222,720 | 3.040 | 2010-01-18 |
| 2250 | 2010-01-19 | 1,636,000 | 72,000 | 0.05 | 3,527,835,090 | 4,924,360 | 3.010 | 2010-01-15 |
| 2251 | 2010-01-18 | 1,564,000 | 264,000 | 0.04 | 3,527,835,090 | 4,785,840 | 3.060 | 2010-01-14 |
| 2252 | 2010-01-15 | 1,300,000 | 442,000 | 0.04 | 3,527,835,090 | 4,056,000 | 3.120 | 2010-01-13 |
| 2253 | 2010-01-14 | 858,000 | -364,000 | 0.02 | 3,527,835,090 | 2,822,820 | 3.290 | 2010-01-12 |
| 2254 | 2010-01-13 | 1,222,000 | -50,000 | 0.03 | 3,527,835,090 | 4,032,600 | 3.300 | 2010-01-11 |
| 2255 | 2010-01-12 | 1,272,000 | 104,000 | 0.04 | 3,527,835,090 | 4,184,880 | 3.290 | 2010-01-08 |
| 2256 | 2010-01-11 | 1,168,000 | -1,018,000 | 0.03 | 3,527,835,090 | 3,866,080 | 3.310 | 2010-01-07 |
| 2257 | 2010-01-08 | 2,186,000 | -416,000 | 0.06 | 3,527,835,090 | 7,104,500 | 3.250 | 2010-01-06 |
| 2258 | 2010-01-07 | 2,602,000 | 52,000 | 0.07 | 3,527,835,090 | 8,664,660 | 3.330 | 2010-01-05 |
| 2259 | 2010-01-06 | 2,550,000 | 80,000 | 0.07 | 3,527,835,090 | 8,517,000 | 3.340 | 2010-01-04 |
| 2260 | 2010-01-05 | 2,470,000 | 30,000 | 0.07 | 3,527,835,090 | 8,076,900 | 3.270 | 2009-12-30 |
| 2261 | 2010-01-04 | 2,440,000 | 30,000 | 0.07 | 3,527,835,090 | 7,930,000 | 3.250 | 2009-12-29 |
| 2262 | 2009-12-30 | 2,410,000 | 26,000 | 0.07 | 3,527,835,090 | 7,832,500 | 3.250 | 2009-12-28 |
| 2263 | 2009-12-29 | 2,384,000 | 122,000 | 0.07 | 3,527,835,090 | 7,628,800 | 3.200 | 2009-12-23 |
| 2264 | 2009-12-23 | 2,262,000 | 84,000 | 0.06 | 3,527,835,090 | 7,170,540 | 3.170 | 2009-12-21 |
| 2265 | 2009-12-22 | 2,178,000 | 50,000 | 0.06 | 3,527,835,090 | 6,926,040 | 3.180 | 2009-12-18 |
| 2266 | 2009-12-21 | 2,128,000 | -1,162,000 | 0.06 | 3,527,835,090 | 6,979,840 | 3.280 | 2009-12-17 |
| 2267 | 2009-12-18 | 3,290,000 | 310,000 | 0.09 | 3,527,835,090 | 11,021,500 | 3.350 | 2009-12-16 |
| 2268 | 2009-12-17 | 2,980,000 | -26,000 | 0.08 | 3,527,835,090 | 10,579,000 | 3.550 | 2009-12-15 |
| 2269 | 2009-12-16 | 3,006,000 | 10,000 | 0.09 | 3,527,835,090 | 11,092,140 | 3.690 | 2009-12-14 |
| 2270 | 2009-12-15 | 2,996,000 | 648,000 | 0.08 | 3,527,835,090 | 10,965,360 | 3.660 | 2009-12-11 |
| 2271 | 2009-12-14 | 2,348,000 | 428,000 | 0.07 | 3,527,835,090 | 8,476,280 | 3.610 | 2009-12-10 |
| 2272 | 2009-12-11 | 1,920,000 | 306,000 | 0.05 | 3,527,835,090 | 7,353,600 | 3.830 | 2009-12-09 |
| 2273 | 2009-12-10 | 1,614,000 | -96,000 | 0.05 | 3,527,835,090 | 6,246,180 | 3.870 | 2009-12-08 |
| 2274 | 2009-12-09 | 1,710,000 | 38,000 | 0.05 | 3,527,835,090 | 6,463,800 | 3.780 | 2009-12-07 |
| 2275 | 2009-12-08 | 1,672,000 | -86,000 | 0.05 | 3,527,835,090 | 6,437,200 | 3.850 | 2009-12-04 |
| 2276 | 2009-12-07 | 1,758,000 | 370,000 | 0.05 | 3,527,835,090 | 6,715,560 | 3.820 | 2009-12-03 |
| 2277 | 2009-12-04 | 1,388,000 | 1,210,000 | 0.04 | 3,527,835,090 | 5,177,240 | 3.730 | 2009-12-02 |
| 2278 | 2009-12-03 | 178,000 | -44,000 | 0.01 | 3,527,835,090 | 619,440 | 3.480 | 2009-12-01 |
| 2279 | 2009-12-02 | 222,000 | -122,000 | 0.01 | 3,527,835,090 | 761,460 | 3.430 | 2009-11-30 |
| 2280 | 2009-12-01 | 344,000 | 60,000 | 0.01 | 3,527,835,090 | 1,152,400 | 3.350 | 2009-11-27 |
| 2281 | 2009-11-30 | 284,000 | -458,000 | 0.01 | 3,527,835,090 | 976,960 | 3.440 | 2009-11-26 |
| 2282 | 2009-11-27 | 742,000 | -178,000 | 0.02 | 3,527,835,090 | 2,448,600 | 3.300 | 2009-11-25 |
| 2283 | 2009-11-26 | 920,000 | 56,000 | 0.03 | 3,527,835,090 | 3,008,400 | 3.270 | 2009-11-24 |
| 2284 | 2009-11-25 | 864,000 | 2,000 | 0.02 | 3,527,835,090 | 2,833,920 | 3.280 | 2009-11-23 |
| 2285 | 2009-11-24 | 862,000 | -16,000 | 0.02 | 3,527,835,090 | 2,835,980 | 3.290 | 2009-11-20 |
| 2286 | 2009-11-23 | 878,000 | 14,000 | 0.02 | 3,527,835,090 | 2,888,620 | 3.290 | 2009-11-19 |
| 2287 | 2009-11-20 | 864,000 | -24,000 | 0.02 | 3,527,835,090 | 2,877,120 | 3.330 | 2009-11-18 |
| 2288 | 2009-11-19 | 888,000 | 16,000 | 0.03 | 3,527,835,090 | 3,010,320 | 3.390 | 2009-11-17 |
| 2289 | 2009-11-18 | 872,000 | 110,000 | 0.02 | 3,527,835,090 | 2,956,080 | 3.390 | 2009-11-16 |
| 2290 | 2009-11-17 | 762,000 | -96,000 | 0.02 | 3,527,835,090 | 2,545,080 | 3.340 | 2009-11-13 |
| 2291 | 2009-11-16 | 858,000 | -70,000 | 0.02 | 3,527,835,090 | 2,891,460 | 3.370 | 2009-11-12 |
| 2292 | 2009-11-13 | 928,000 | 2,000 | 0.03 | 3,527,835,090 | 3,080,960 | 3.320 | 2009-11-11 |
| 2293 | 2009-11-12 | 926,000 | 46,000 | 0.03 | 3,527,835,090 | 3,055,800 | 3.300 | 2009-11-10 |
| 2294 | 2009-11-11 | 880,000 | 46,000 | 0.02 | 3,527,835,090 | 3,027,200 | 3.440 | 2009-11-09 |
| 2295 | 2009-11-10 | 834,000 | 198,000 | 0.02 | 3,527,835,090 | 2,735,520 | 3.280 | 2009-11-06 |
| 2296 | 2009-11-06 | 636,000 | 146,000 | 0.02 | 3,527,835,090 | 2,047,920 | 3.220 | 2009-11-04 |
| 2297 | 2009-11-05 | 490,000 | -6,000 | 0.01 | 3,527,835,090 | 1,558,200 | 3.180 | 2009-11-03 |
| 2298 | 2009-11-04 | 496,000 | 26,000 | 0.01 | 3,527,835,090 | 1,602,080 | 3.230 | 2009-11-02 |
| 2299 | 2009-11-03 | 470,000 | 100,000 | 0.01 | 3,527,835,090 | 1,466,400 | 3.120 | 2009-10-30 |
| 2300 | 2009-11-02 | 370,000 | 92,000 | 0.01 | 3,527,835,090 | 1,128,500 | 3.050 | 2009-10-29 |
| 2301 | 2009-10-30 | 278,000 | 64,000 | 0.01 | 3,527,835,090 | 884,040 | 3.180 | 2009-10-28 |
| 2302 | 2009-10-29 | 214,000 | 194,000 | 0.01 | 3,527,835,090 | 708,340 | 3.310 | 2009-10-27 |
| 2303 | 2009-10-28 | 20,000 | -6,000 | 0.00 | 3,527,835,090 | 69,000 | 3.450 | 2009-10-23 |
| 2304 | 2009-10-27 | 26,000 | 6,000 | 0.00 | 3,527,835,090 | 91,000 | 3.500 | 2009-10-22 |
| 2305 | 2009-10-22 | 20,000 | -82,000 | 0.00 | 3,527,835,090 | 69,200 | 3.460 | 2009-10-20 |
| 2306 | 2009-10-21 | 102,000 | -22,000 | 0.00 | 3,527,835,090 | 336,600 | 3.300 | 2009-10-19 |
| 2307 | 2009-10-19 | 124,000 | 12,000 | 0.00 | 3,527,835,090 | 383,160 | 3.090 | 2009-10-15 |
| 2308 | 2009-10-16 | 112,000 | -36,000 | 0.00 | 3,527,835,090 | 350,560 | 3.130 | 2009-10-14 |
| 2309 | 2009-10-15 | 148,000 | -24,000 | 0.00 | 3,527,835,090 | 458,800 | 3.100 | 2009-10-13 |
| 2310 | 2009-10-14 | 172,000 | -22,000 | 0.00 | 3,527,835,090 | 534,920 | 3.110 | 2009-10-12 |
| 2311 | 2009-10-13 | 194,000 | -96,000 | 0.01 | 3,527,835,090 | 611,100 | 3.150 | 2009-10-09 |
| 2312 | 2009-10-12 | 290,000 | -26,000 | 0.01 | 3,527,835,090 | 916,400 | 3.160 | 2009-10-08 |
| 2313 | 2009-10-09 | 316,000 | -96,000 | 0.01 | 3,527,835,090 | 992,240 | 3.140 | 2009-10-07 |
| 2314 | 2009-10-08 | 412,000 | 44,000 | 0.01 | 3,527,835,090 | 1,264,840 | 3.070 | 2009-10-06 |
| 2315 | 2009-10-07 | 368,000 | 10,000 | 0.01 | 3,527,835,090 | 1,081,920 | 2.940 | 2009-10-05 |
| 2316 | 2009-10-06 | 358,000 | 10,000 | 0.01 | 3,527,835,090 | 1,052,520 | 2.940 | 2009-10-02 |
| 2317 | 2009-10-05 | 348,000 | -30,000 | 0.01 | 3,527,835,090 | 1,044,000 | 3.000 | 2009-09-30 |
| 2318 | 2009-10-02 | 378,000 | 54,000 | 0.01 | 3,527,835,090 | 1,118,880 | 2.960 | 2009-09-29 |
| 2319 | 2009-09-30 | 324,000 | 130,000 | 0.01 | 3,527,835,090 | 939,600 | 2.900 | 2009-09-28 |
| 2320 | 2009-09-29 | 194,000 | 24,000 | 0.01 | 3,527,835,090 | 593,640 | 3.060 | 2009-09-25 |
| 2321 | 2009-09-28 | 170,000 | 120,000 | 0.00 | 3,527,835,090 | 518,500 | 3.050 | 2009-09-24 |
| 2322 | 2009-09-25 | 50,000 | -2,302,000 | 0.00 | 3,527,835,090 | 159,500 | 3.190 | 2009-09-23 |
| 2323 | 2009-09-24 | 2,352,000 | 24,000 | 0.07 | 3,527,835,090 | 7,644,000 | 3.250 | 2009-09-22 |
| 2324 | 2009-09-23 | 2,328,000 | 80,000 | 0.07 | 3,527,835,090 | 7,426,320 | 3.190 | 2009-09-21 |
| 2325 | 2009-09-22 | 2,248,000 | 86,000 | 0.06 | 3,527,835,090 | 7,261,040 | 3.230 | 2009-09-18 |
| 2326 | 2009-09-21 | 2,162,000 | 18,000 | 0.06 | 3,527,835,090 | 7,156,220 | 3.310 | 2009-09-17 |
| 2327 | 2009-09-18 | 2,144,000 | -4,000 | 0.06 | 3,527,835,090 | 6,968,000 | 3.250 | 2009-09-16 |
| 2328 | 2009-09-17 | 2,148,000 | 44,000 | 0.06 | 3,527,835,090 | 6,981,000 | 3.250 | 2009-09-15 |
| 2329 | 2009-09-16 | 2,104,000 | 132,000 | 0.06 | 3,527,835,090 | 6,943,200 | 3.300 | 2009-09-14 |
| 2330 | 2009-09-15 | 1,972,000 | -22,000 | 0.06 | 3,527,835,090 | 6,685,080 | 3.390 | 2009-09-11 |
| 2331 | 2009-09-14 | 1,994,000 | -366,000 | 0.06 | 3,527,835,090 | 6,779,600 | 3.400 | 2009-09-10 |
| 2332 | 2009-09-11 | 2,360,000 | 14,000 | 0.07 | 3,527,835,090 | 7,835,200 | 3.320 | 2009-09-09 |
| 2333 | 2009-09-10 | 2,346,000 | -20,000 | 0.07 | 3,527,835,090 | 7,835,640 | 3.340 | 2009-09-08 |
| 2334 | 2009-09-09 | 2,366,000 | 2,000 | 0.07 | 3,527,835,090 | 8,020,740 | 3.390 | 2009-09-07 |
| 2335 | 2009-09-08 | 2,364,000 | 150,000 | 0.07 | 3,527,835,090 | 7,683,000 | 3.250 | 2009-09-04 |
| 2336 | 2009-09-07 | 2,214,000 | 180,000 | 0.06 | 3,527,835,090 | 6,841,260 | 3.090 | 2009-09-03 |
| 2337 | 2009-09-04 | 2,034,000 | 8,000 | 0.06 | 3,527,835,090 | 5,857,920 | 2.880 | 2009-09-02 |
| 2338 | 2009-09-03 | 2,026,000 | -26,000 | 0.06 | 3,527,835,090 | 5,915,920 | 2.920 | 2009-09-01 |
| 2339 | 2009-09-02 | 2,052,000 | 32,000 | 0.06 | 3,527,835,090 | 5,725,080 | 2.790 | 2009-08-31 |
| 2340 | 2009-09-01 | 2,020,000 | -44,000 | 0.06 | 3,527,835,090 | 5,898,400 | 2.920 | 2009-08-28 |
| 2341 | 2009-08-31 | 2,064,000 | 150,000 | 0.06 | 3,527,835,090 | 6,150,720 | 2.980 | 2009-08-27 |
| 2342 | 2009-08-27 | 1,914,000 | 50,000 | 0.05 | 3,526,495,090 | 6,029,100 | 3.150 | 2009-08-25 |
| 2343 | 2009-08-26 | 1,864,000 | 42,000 | 0.05 | 3,526,495,090 | 5,927,520 | 3.180 | 2009-08-24 |
| 2344 | 2009-08-25 | 1,822,000 | 32,000 | 0.05 | 3,526,495,090 | 5,739,300 | 3.150 | 2009-08-21 |
| 2345 | 2009-08-24 | 1,790,000 | 2,000 | 0.05 | 3,526,495,090 | 5,710,100 | 3.190 | 2009-08-20 |
| 2346 | 2009-08-21 | 1,788,000 | 42,000 | 0.05 | 3,526,495,090 | 5,596,440 | 3.130 | 2009-08-19 |
| 2347 | 2009-08-20 | 1,746,000 | 30,000 | 0.05 | 3,526,495,090 | 5,639,580 | 3.230 | 2009-08-18 |
| 2348 | 2009-08-19 | 1,716,000 | 122,000 | 0.05 | 3,526,495,090 | 5,439,720 | 3.170 | 2009-08-17 |
| 2349 | 2009-08-18 | 1,594,000 | 50,000 | 0.05 | 3,526,495,090 | 5,451,480 | 3.420 | 2009-08-14 |
| 2350 | 2009-08-17 | 1,544,000 | -48,000 | 0.04 | 3,526,495,090 | 5,326,800 | 3.450 | 2009-08-13 |
| 2351 | 2009-08-14 | 1,592,000 | 242,000 | 0.05 | 3,526,495,090 | 5,396,880 | 3.390 | 2009-08-12 |
| 2352 | 2009-08-13 | 1,350,000 | 30,000 | 0.04 | 3,526,495,090 | 4,698,000 | 3.480 | 2009-08-11 |
| 2353 | 2009-08-12 | 1,320,000 | 60,000 | 0.04 | 3,226,495,090 | 4,633,200 | 3.510 | 2009-08-10 |
| 2354 | 2009-08-11 | 1,260,000 | 372,000 | 0.04 | 3,226,495,090 | 4,334,400 | 3.440 | 2009-08-07 |
| 2355 | 2009-08-10 | 888,000 | 84,000 | 0.03 | 3,226,495,090 | 3,258,960 | 3.670 | 2009-08-06 |
| 2356 | 2009-08-07 | 804,000 | 158,000 | 0.02 | 3,226,495,090 | 2,998,920 | 3.730 | 2009-08-05 |
| 2357 | 2009-08-06 | 646,000 | 60,000 | 0.02 | 3,226,495,090 | 2,409,580 | 3.730 | 2009-08-04 |
| 2358 | 2009-08-04 | 586,000 | 28,000 | 0.02 | 3,226,495,090 | 2,267,820 | 3.870 | 2009-07-31 |
| 2359 | 2009-08-03 | 558,000 | 166,000 | 0.02 | 3,226,495,090 | 2,120,400 | 3.800 | 2009-07-30 |
| 2360 | 2009-07-31 | 392,000 | 252,000 | 0.01 | 3,226,495,090 | 1,524,880 | 3.890 | 2009-07-29 |
| 2361 | 2009-07-30 | 140,000 | -20,000 | 0.00 | 3,220,815,090 | 568,400 | 4.060 | 2009-07-28 |
| 2362 | 2009-07-29 | 160,000 | -146,000 | 0.00 | 3,220,815,090 | 635,200 | 3.970 | 2009-07-27 |
| 2363 | 2009-07-28 | 306,000 | -42,000 | 0.01 | 3,220,815,090 | 1,116,900 | 3.650 | 2009-07-24 |
| 2364 | 2009-07-27 | 348,000 | -6,000 | 0.01 | 3,220,815,090 | 1,238,880 | 3.560 | 2009-07-23 |
| 2365 | 2009-07-24 | 354,000 | 14,000 | 0.01 | 3,220,815,090 | 1,214,220 | 3.430 | 2009-07-22 |
| 2366 | 2009-07-23 | 340,000 | 30,000 | 0.01 | 3,220,815,090 | 1,203,600 | 3.540 | 2009-07-21 |
| 2367 | 2009-07-22 | 310,000 | 270,000 | 0.01 | 3,220,815,090 | 1,116,000 | 3.600 | 2009-07-20 |
| 2368 | 2009-07-20 | 40,000 | -70,000 | 0.00 | 3,220,815,090 | 140,000 | 3.500 | 2009-07-16 |
| 2369 | 2009-07-16 | 110,000 | -42,000 | 0.00 | 3,220,815,090 | 379,500 | 3.450 | 2009-07-14 |
| 2370 | 2009-07-15 | 152,000 | -26,000 | 0.00 | 3,220,815,090 | 512,240 | 3.370 | 2009-07-13 |
| 2371 | 2009-07-14 | 178,000 | -76,000 | 0.01 | 3,220,815,090 | 617,660 | 3.470 | 2009-07-10 |
| 2372 | 2009-07-13 | 254,000 | 80,000 | 0.01 | 3,220,815,090 | 830,580 | 3.270 | 2009-07-09 |
| 2373 | 2009-07-10 | 174,000 | 70,000 | 0.01 | 3,220,815,090 | 579,420 | 3.330 | 2009-07-08 |
| 2374 | 2009-07-09 | 104,000 | 32,000 | 0.00 | 3,220,815,090 | 359,840 | 3.460 | 2009-07-07 |
| 2375 | 2009-07-08 | 72,000 | 12,000 | 0.00 | 3,220,815,090 | 262,800 | 3.650 | 2009-07-06 |
| 2376 | 2009-07-07 | 60,000 | -22,000 | 0.00 | 3,220,815,090 | 204,000 | 3.400 | 2009-07-03 |
| 2377 | 2009-07-06 | 82,000 | 6,000 | 0.00 | 3,220,815,090 | 268,960 | 3.280 | 2009-07-02 |
| 2378 | 2009-07-03 | 76,000 | -4,000 | 0.00 | 3,220,815,090 | 245,480 | 3.230 | 2009-06-30 |
| 2379 | 2009-07-02 | 80,000 | -36,000 | 0.00 | 3,220,815,090 | 267,200 | 3.340 | 2009-06-29 |
| 2380 | 2009-06-30 | 116,000 | -6,000 | 0.00 | 3,220,815,090 | 386,280 | 3.330 | 2009-06-26 |
| 2381 | 2009-06-29 | 122,000 | -2,000 | 0.00 | 3,217,335,090 | 398,940 | 3.270 | 2009-06-25 |
| 2382 | 2009-06-26 | 124,000 | -54,000 | 0.00 | 3,217,335,090 | 400,520 | 3.230 | 2009-06-24 |
| 2383 | 2009-06-25 | 178,000 | -18,000 | 0.01 | 3,217,335,090 | 541,120 | 3.040 | 2009-06-23 |
| 2384 | 2009-06-24 | 196,000 | -18,000 | 0.01 | 3,217,335,090 | 625,240 | 3.190 | 2009-06-22 |
| 2385 | 2009-06-23 | 214,000 | 34,000 | 0.01 | 3,217,335,090 | 652,700 | 3.050 | 2009-06-19 |
| 2386 | 2009-06-19 | 180,000 | -18,000 | 0.01 | 3,217,335,090 | 592,200 | 3.290 | 2009-06-17 |
| 2387 | 2009-06-18 | 198,000 | 60,000 | 0.01 | 3,217,335,090 | 619,740 | 3.130 | 2009-06-16 |
| 2388 | 2009-06-17 | 138,000 | 22,000 | 0.00 | 3,217,335,090 | 455,400 | 3.300 | 2009-06-15 |
| 2389 | 2009-06-16 | 116,000 | 12,000 | 0.00 | 3,217,335,090 | 397,880 | 3.430 | 2009-06-12 |
| 2390 | 2009-06-15 | 104,000 | -10,000 | 0.00 | 3,217,335,090 | 356,720 | 3.430 | 2009-06-11 |
| 2391 | 2009-06-12 | 114,000 | -78,000 | 0.00 | 3,217,335,090 | 392,160 | 3.440 | 2009-06-10 |
| 2392 | 2009-06-11 | 192,000 | 134,000 | 0.01 | 3,217,335,090 | 631,680 | 3.290 | 2009-06-09 |
| 2393 | 2009-06-10 | 58,000 | 20,000 | 0.00 | 3,217,335,090 | 198,360 | 3.420 | 2009-06-08 |
| 2394 | 2009-06-09 | 38,000 | 8,000 | 0.00 | 3,217,335,090 | 134,520 | 3.540 | 2009-06-05 |
| 2395 | 2009-06-08 | 30,000 | -4,000 | 0.00 | 3,217,335,090 | 106,800 | 3.560 | 2009-06-04 |
| 2396 | 2009-06-05 | 34,000 | 4,000 | 0.00 | 3,217,335,090 | 121,720 | 3.580 | 2009-06-03 |
| 2397 | 2009-06-01 | 30,000 | -8,000 | 0.00 | 3,217,335,090 | 95,700 | 3.190 | 2009-05-27 |
| 2398 | 2009-05-29 | 38,000 | 8,000 | 0.00 | 3,213,965,090 | 116,660 | 3.070 | 2009-05-26 |
| 2399 | 2009-05-27 | 30,000 | -470,000 | 0.00 | 3,213,965,090 | 94,800 | 3.160 | 2009-05-25 |
| 2400 | 2009-05-26 | 500,000 | 288,000 | 0.02 | 3,213,965,090 | 1,505,000 | 3.010 | 2009-05-22 |
| 2401 | 2009-05-25 | 212,000 | -52,000 | 0.01 | 3,213,965,090 | 657,200 | 3.100 | 2009-05-21 |
| 2402 | 2009-05-22 | 264,000 | 74,000 | 0.01 | 3,213,965,090 | 810,480 | 3.070 | 2009-05-20 |
| 2403 | 2009-05-21 | 190,000 | -32,000 | 0.01 | 3,213,965,090 | 609,900 | 3.210 | 2009-05-19 |
| 2404 | 2009-05-20 | 222,000 | -126,000 | 0.01 | 3,213,965,090 | 701,520 | 3.160 | 2009-05-18 |
| 2405 | 2009-05-19 | 348,000 | 98,000 | 0.01 | 3,213,965,090 | 1,047,480 | 3.010 | 2009-05-15 |
| 2406 | 2009-05-18 | 250,000 | -22,000 | 0.01 | 3,213,965,090 | 735,000 | 2.940 | 2009-05-14 |
| 2407 | 2009-05-15 | 272,000 | -18,000 | 0.01 | 3,213,965,090 | 813,280 | 2.990 | 2009-05-13 |
| 2408 | 2009-05-14 | 290,000 | -2,000 | 0.01 | 3,213,965,090 | 849,700 | 2.930 | 2009-05-12 |
| 2409 | 2009-05-13 | 292,000 | -30,000 | 0.01 | 3,213,965,090 | 829,280 | 2.840 | 2009-05-11 |
| 2410 | 2009-05-12 | 322,000 | 10,000 | 0.01 | 3,213,965,090 | 956,340 | 2.970 | 2009-05-08 |
| 2411 | 2009-05-11 | 312,000 | 166,000 | 0.01 | 3,213,965,090 | 886,080 | 2.840 | 2009-05-07 |
| 2412 | 2009-05-08 | 146,000 | 16,000 | 0.00 | 3,213,965,090 | 398,580 | 2.730 | 2009-05-06 |
| 2413 | 2009-05-07 | 130,000 | -18,000 | 0.00 | 3,213,965,090 | 328,900 | 2.530 | 2009-05-05 |
| 2414 | 2009-05-06 | 148,000 | -48,000 | 0.00 | 3,213,965,090 | 365,560 | 2.470 | 2009-05-04 |
| 2415 | 2009-05-05 | 196,000 | -164,000 | 0.01 | 3,213,965,090 | 442,960 | 2.260 | 2009-04-30 |
| 2416 | 2009-05-04 | 360,000 | -40,000 | 0.01 | 3,213,965,090 | 795,600 | 2.210 | 2009-04-29 |
| 2417 | 2009-04-30 | 400,000 | 40,000 | 0.01 | 3,213,965,090 | 800,000 | 2.000 | 2009-04-28 |
| 2418 | 2009-04-29 | 360,000 | 44,000 | 0.01 | 3,213,295,090 | 741,600 | 2.060 | 2009-04-27 |
| 2419 | 2009-04-28 | 316,000 | 4,000 | 0.01 | 3,213,295,090 | 717,320 | 2.270 | 2009-04-24 |
| 2420 | 2009-04-27 | 312,000 | -36,000 | 0.01 | 3,213,295,090 | 702,000 | 2.250 | 2009-04-23 |
| 2421 | 2009-04-24 | 348,000 | 30,000 | 0.01 | 3,213,295,090 | 748,200 | 2.150 | 2009-04-22 |
| 2422 | 2009-04-23 | 318,000 | 10,000 | 0.01 | 3,213,295,090 | 709,140 | 2.230 | 2009-04-21 |
| 2423 | 2009-04-22 | 308,000 | 38,000 | 0.01 | 3,213,295,090 | 693,000 | 2.250 | 2009-04-20 |
| 2424 | 2009-04-21 | 270,000 | 2,000 | 0.01 | 3,213,295,090 | 610,200 | 2.260 | 2009-04-17 |
| 2425 | 2009-04-20 | 268,000 | -32,000 | 0.01 | 3,213,295,090 | 643,200 | 2.400 | 2009-04-16 |
| 2426 | 2009-04-17 | 300,000 | -20,000 | 0.01 | 3,213,295,090 | 708,000 | 2.360 | 2009-04-15 |
| 2427 | 2009-04-16 | 320,000 | 62,000 | 0.01 | 3,213,295,090 | 732,800 | 2.290 | 2009-04-14 |
| 2428 | 2009-04-15 | 258,000 | -50,000 | 0.01 | 3,213,295,090 | 567,600 | 2.200 | 2009-04-09 |
| 2429 | 2009-04-14 | 308,000 | 20,000 | 0.01 | 3,213,295,090 | 640,640 | 2.080 | 2009-04-08 |
| 2430 | 2009-04-09 | 288,000 | 78,000 | 0.01 | 3,213,295,090 | 630,720 | 2.190 | 2009-04-07 |
| 2431 | 2009-04-08 | 210,000 | 130,000 | 0.01 | 3,213,295,090 | 474,600 | 2.260 | 2009-04-06 |
| 2432 | 2009-04-07 | 80,000 | 10,000 | 0.00 | 3,213,295,090 | 181,600 | 2.270 | 2009-04-03 |
| 2433 | 2009-04-06 | 70,000 | 30,000 | 0.00 | 3,213,295,090 | 156,100 | 2.230 | 2009-04-02 |
| 2434 | 2009-04-03 | 40,000 | -40,000 | 0.00 | 3,213,295,090 | 81,200 | 2.030 | 2009-04-01 |
| 2435 | 2009-04-02 | 80,000 | 40,000 | 0.00 | 3,213,295,090 | 154,400 | 1.930 | 2009-03-31 |
| 2436 | 2009-03-31 | 40,000 | -10,000 | 0.00 | 3,213,295,090 | 81,600 | 2.040 | 2009-03-27 |
| 2437 | 2009-03-30 | 50,000 | 10,000 | 0.00 | 3,213,295,090 | 96,000 | 1.920 | 2009-03-26 |
| 2438 | 2009-03-27 | 40,000 | -20,000 | 0.00 | 3,213,295,090 | 76,000 | 1.900 | 2009-03-25 |
| 2439 | 2009-03-26 | 60,000 | 20,000 | 0.00 | 3,213,295,090 | 117,600 | 1.960 | 2009-03-24 |
| 2440 | 2009-03-25 | 40,000 | -32,000 | 0.00 | 3,213,295,090 | 70,400 | 1.760 | 2009-03-23 |
| 2441 | 2009-03-23 | 72,000 | -10,000 | 0.00 | 3,213,295,090 | 119,520 | 1.660 | 2009-03-19 |
| 2442 | 2009-03-19 | 82,000 | -6,000 | 0.00 | 3,213,295,090 | 127,100 | 1.550 | 2009-03-17 |
| 2443 | 2009-03-18 | 88,000 | -74,000 | 0.00 | 3,213,295,090 | 138,160 | 1.570 | 2009-03-16 |
| 2444 | 2009-03-17 | 162,000 | 20,000 | 0.01 | 3,213,295,090 | 247,860 | 1.530 | 2009-03-13 |
| 2445 | 2009-03-16 | 142,000 | -30,000 | 0.00 | 3,213,295,090 | 215,840 | 1.520 | 2009-03-12 |
| 2446 | 2009-03-13 | 172,000 | -100,000 | 0.01 | 3,213,295,090 | 258,000 | 1.500 | 2009-03-11 |
| 2447 | 2009-03-12 | 272,000 | -40,000 | 0.01 | 3,213,295,090 | 397,120 | 1.460 | 2009-03-10 |
| 2448 | 2009-03-10 | 312,000 | 20,000 | 0.01 | 3,213,295,090 | 418,080 | 1.340 | 2009-03-06 |
| 2449 | 2009-03-09 | 292,000 | -20,000 | 0.01 | 3,213,295,090 | 400,040 | 1.370 | 2009-03-05 |
| 2450 | 2009-03-06 | 312,000 | -102,000 | 0.01 | 3,213,295,090 | 424,320 | 1.360 | 2009-03-04 |
| 2451 | 2009-03-05 | 414,000 | 4,000 | 0.01 | 3,213,295,090 | 500,940 | 1.210 | 2009-03-03 |
| 2452 | 2009-03-04 | 410,000 | 30,000 | 0.01 | 3,213,295,090 | 483,800 | 1.180 | 2009-03-02 |
| 2453 | 2009-03-03 | 380,000 | 34,000 | 0.01 | 3,213,295,090 | 471,200 | 1.240 | 2009-02-27 |
| 2454 | 2009-03-02 | 346,000 | 34,000 | 0.01 | 3,213,295,090 | 449,800 | 1.300 | 2009-02-26 |
| 2455 | 2009-02-25 | 312,000 | -64,000 | 0.01 | 3,213,295,090 | 439,920 | 1.410 | 2009-02-23 |
| 2456 | 2009-02-24 | 376,000 | -38,000 | 0.01 | 3,213,295,090 | 511,360 | 1.360 | 2009-02-20 |
| 2457 | 2009-02-23 | 414,000 | -20,000 | 0.01 | 3,213,295,090 | 579,600 | 1.400 | 2009-02-19 |
| 2458 | 2009-02-20 | 434,000 | -10,000 | 0.01 | 3,213,295,090 | 603,260 | 1.390 | 2009-02-18 |
| 2459 | 2009-02-19 | 444,000 | 30,000 | 0.01 | 3,213,295,090 | 594,960 | 1.340 | 2009-02-17 |
| 2460 | 2009-02-18 | 414,000 | 72,000 | 0.01 | 3,213,295,090 | 587,880 | 1.420 | 2009-02-16 |
| 2461 | 2009-02-17 | 342,000 | -60,000 | 0.01 | 3,213,295,090 | 489,060 | 1.430 | 2009-02-13 |
| 2462 | 2009-02-16 | 402,000 | 30,000 | 0.01 | 3,213,295,090 | 558,780 | 1.390 | 2009-02-12 |
| 2463 | 2009-02-13 | 372,000 | -14,000 | 0.01 | 3,213,295,090 | 528,240 | 1.420 | 2009-02-11 |
| 2464 | 2009-02-11 | 386,000 | -128,000 | 0.01 | 3,213,295,090 | 559,700 | 1.450 | 2009-02-09 |
| 2465 | 2009-02-10 | 514,000 | -52,000 | 0.02 | 3,213,295,090 | 745,300 | 1.450 | 2009-02-06 |
| 2466 | 2009-02-09 | 566,000 | -90,000 | 0.02 | 3,213,295,090 | 786,740 | 1.390 | 2009-02-05 |
| 2467 | 2009-02-06 | 656,000 | 100,000 | 0.02 | 3,213,295,090 | 879,040 | 1.340 | 2009-02-04 |
| 2468 | 2009-02-05 | 556,000 | 10,000 | 0.02 | 3,213,295,090 | 717,240 | 1.290 | 2009-02-03 |
| 2469 | 2009-02-04 | 546,000 | 2,000 | 0.02 | 3,213,295,090 | 693,420 | 1.270 | 2009-02-02 |
| 2470 | 2009-02-03 | 544,000 | -66,000 | 0.02 | 3,213,295,090 | 734,400 | 1.350 | 2009-01-30 |
| 2471 | 2009-02-02 | 610,000 | 20,000 | 0.02 | 3,213,295,090 | 786,900 | 1.290 | 2009-01-29 |
| 2472 | 2009-01-29 | 590,000 | -12,000 | 0.02 | 3,213,295,090 | 755,200 | 1.280 | 2009-01-22 |
| 2473 | 2009-01-23 | 602,000 | 34,000 | 0.02 | 3,213,295,090 | 758,520 | 1.260 | 2009-01-21 |
| 2474 | 2009-01-22 | 568,000 | 30,000 | 0.02 | 3,213,295,090 | 744,080 | 1.310 | 2009-01-20 |
| 2475 | 2009-01-21 | 538,000 | -14,000 | 0.02 | 3,213,295,090 | 731,680 | 1.360 | 2009-01-19 |
| 2476 | 2009-01-20 | 552,000 | -56,000 | 0.02 | 3,213,295,090 | 767,280 | 1.390 | 2009-01-16 |
| 2477 | 2009-01-19 | 608,000 | 102,000 | 0.02 | 3,213,295,090 | 839,040 | 1.380 | 2009-01-15 |
| 2478 | 2009-01-16 | 506,000 | 6,000 | 0.02 | 3,213,295,090 | 713,460 | 1.410 | 2009-01-14 |
| 2479 | 2009-01-15 | 500,000 | -30,000 | 0.02 | 3,213,295,090 | 670,000 | 1.340 | 2009-01-13 |
| 2480 | 2009-01-14 | 530,000 | 58,000 | 0.02 | 3,213,295,090 | 720,800 | 1.360 | 2009-01-12 |
| 2481 | 2009-01-13 | 472,000 | -18,000 | 0.01 | 3,213,295,090 | 712,720 | 1.510 | 2009-01-09 |
| 2482 | 2009-01-12 | 490,000 | 170,000 | 0.02 | 3,213,295,090 | 735,000 | 1.500 | 2009-01-08 |
| 2483 | 2009-01-09 | 320,000 | 70,000 | 0.01 | 3,213,295,090 | 508,800 | 1.590 | 2009-01-07 |
| 2484 | 2009-01-08 | 250,000 | -90,000 | 0.01 | 3,213,295,090 | 400,000 | 1.600 | 2009-01-06 |
| 2485 | 2009-01-07 | 340,000 | -20,000 | 0.01 | 3,213,295,090 | 496,400 | 1.460 | 2009-01-05 |
| 2486 | 2009-01-06 | 360,000 | -34,000 | 0.01 | 3,213,295,090 | 514,800 | 1.430 | 2009-01-02 |
| 2487 | 2009-01-05 | 394,000 | 44,000 | 0.01 | 3,213,295,090 | 539,780 | 1.370 | 2008-12-30 |
| 2488 | 2009-01-02 | 350,000 | -20,000 | 0.01 | 3,213,295,090 | 490,000 | 1.400 | 2008-12-29 |
| 2489 | 2008-12-30 | 370,000 | 98,000 | 0.01 | 3,213,295,090 | 488,400 | 1.320 | 2008-12-23 |
| 2490 | 2008-12-29 | 272,000 | 114,000 | 0.01 | 3,213,295,090 | 375,360 | 1.380 | 2008-12-22 |
| 2491 | 2008-12-23 | 158,000 | -18,000 | 0.00 | 3,213,295,090 | 238,580 | 1.510 | 2008-12-19 |
| 2492 | 2008-12-22 | 176,000 | 32,000 | 0.01 | 3,213,295,090 | 267,520 | 1.520 | 2008-12-18 |
| 2493 | 2008-12-19 | 144,000 | -20,000 | 0.00 | 3,213,295,090 | 204,480 | 1.420 | 2008-12-17 |
| 2494 | 2008-12-18 | 164,000 | -30,000 | 0.01 | 3,213,295,090 | 221,400 | 1.350 | 2008-12-16 |
| 2495 | 2008-12-17 | 194,000 | -126,000 | 0.01 | 3,213,295,090 | 246,380 | 1.270 | 2008-12-15 |
| 2496 | 2008-12-16 | 320,000 | 30,000 | 0.01 | 3,213,295,090 | 380,800 | 1.190 | 2008-12-12 |
| 2497 | 2008-12-15 | 290,000 | 156,000 | 0.01 | 3,213,295,090 | 359,600 | 1.240 | 2008-12-11 |
| 2498 | 2008-12-12 | 134,000 | -284,000 | 0.00 | 3,213,295,090 | 167,500 | 1.250 | 2008-12-10 |
| 2499 | 2008-12-11 | 418,000 | 172,000 | 0.01 | 3,213,295,090 | 497,420 | 1.190 | 2008-12-09 |
| 2500 | 2008-12-10 | 246,000 | -264,000 | 0.01 | 3,213,295,090 | 302,580 | 1.230 | 2008-12-08 |
| 2501 | 2008-12-09 | 510,000 | -78,000 | 0.02 | 3,213,295,090 | 576,300 | 1.130 | 2008-12-05 |
| 2502 | 2008-12-08 | 588,000 | 128,000 | 0.02 | 3,213,295,090 | 611,520 | 1.040 | 2008-12-04 |
| 2503 | 2008-12-05 | 460,000 | -30,000 | 0.01 | 3,213,295,090 | 501,400 | 1.090 | 2008-12-03 |
| 2504 | 2008-12-04 | 490,000 | 36,000 | 0.02 | 3,213,295,090 | 490,000 | 1.000 | 2008-12-02 |
| 2505 | 2008-12-03 | 454,000 | -148,000 | 0.01 | 3,213,295,090 | 476,700 | 1.050 | 2008-12-01 |
| 2506 | 2008-12-02 | 602,000 | 90,000 | 0.02 | 3,213,295,090 | 553,840 | 0.920 | 2008-11-28 |
| 2507 | 2008-12-01 | 512,000 | -48,000 | 0.02 | 3,213,295,090 | 465,920 | 0.910 | 2008-11-27 |
| 2508 | 2008-11-28 | 560,000 | -30,000 | 0.02 | 3,213,295,090 | 481,600 | 0.860 | 2008-11-26 |
| 2509 | 2008-11-27 | 590,000 | -120,000 | 0.02 | 3,213,295,090 | 472,000 | 0.800 | 2008-11-25 |
| 2510 | 2008-11-26 | 710,000 | 60,000 | 0.02 | 3,213,295,090 | 539,600 | 0.760 | 2008-11-24 |
| 2511 | 2008-11-25 | 650,000 | 60,000 | 0.02 | 3,213,295,090 | 520,000 | 0.800 | 2008-11-21 |
| 2512 | 2008-11-20 | 590,000 | 40,000 | 0.02 | 3,213,295,090 | 472,000 | 0.800 | 2008-11-18 |
| 2513 | 2008-11-19 | 550,000 | -80,000 | 0.02 | 3,213,295,090 | 478,500 | 0.870 | 2008-11-17 |
| 2514 | 2008-11-18 | 630,000 | 20,000 | 0.02 | 3,213,295,090 | 554,400 | 0.880 | 2008-11-14 |
| 2515 | 2008-11-17 | 610,000 | 108,000 | 0.02 | 3,213,295,090 | 518,500 | 0.850 | 2008-11-13 |
| 2516 | 2008-11-14 | 502,000 | 6,000 | 0.02 | 3,213,295,090 | 456,820 | 0.910 | 2008-11-12 |
| 2517 | 2008-11-13 | 496,000 | 42,000 | 0.02 | 3,213,295,090 | 456,320 | 0.920 | 2008-11-11 |
| 2518 | 2008-11-12 | 454,000 | -190,000 | 0.01 | 3,213,295,090 | 435,840 | 0.960 | 2008-11-10 |
| 2519 | 2008-11-11 | 644,000 | 162,000 | 0.02 | 3,213,295,090 | 553,840 | 0.860 | 2008-11-07 |
| 2520 | 2008-11-10 | 482,000 | 60,000 | 0.02 | 3,213,295,090 | 390,420 | 0.810 | 2008-11-06 |
| 2521 | 2008-11-07 | 422,000 | -6,000 | 0.01 | 3,213,295,090 | 379,800 | 0.900 | 2008-11-05 |
| 2522 | 2008-11-06 | 428,000 | -26,000 | 0.01 | 3,213,295,090 | 342,400 | 0.800 | 2008-11-04 |
| 2523 | 2008-11-05 | 454,000 | -166,000 | 0.01 | 3,213,295,090 | 367,740 | 0.810 | 2008-11-03 |
| 2524 | 2008-11-04 | 620,000 | -38,000 | 0.02 | 3,213,295,090 | 483,600 | 0.780 | 2008-10-31 |
| 2525 | 2008-11-03 | 658,000 | -110,000 | 0.02 | 3,213,295,090 | 454,020 | 0.690 | 2008-10-30 |
| 2526 | 2008-10-31 | 768,000 | -4,000 | 0.02 | 3,213,295,090 | 468,480 | 0.610 | 2008-10-29 |
| 2527 | 2008-10-30 | 772,000 | 200,000 | 0.02 | 3,213,295,090 | 463,200 | 0.600 | 2008-10-28 |
| 2528 | 2008-10-29 | 572,000 | 32,000 | 0.02 | 3,213,295,090 | 354,640 | 0.620 | 2008-10-27 |
| 2529 | 2008-10-27 | 540,000 | 14,000 | 0.02 | 3,213,295,090 | 421,200 | 0.780 | 2008-10-23 |
| 2530 | 2008-10-24 | 526,000 | 82,000 | 0.02 | 3,213,295,090 | 415,540 | 0.790 | 2008-10-22 |
| 2531 | 2008-10-23 | 444,000 | 40,000 | 0.01 | 3,213,295,090 | 381,840 | 0.860 | 2008-10-21 |
| 2532 | 2008-10-22 | 404,000 | -30,000 | 0.01 | 3,213,295,090 | 363,600 | 0.900 | 2008-10-20 |
| 2533 | 2008-10-21 | 434,000 | 144,000 | 0.01 | 3,213,295,090 | 368,900 | 0.850 | 2008-10-17 |
| 2534 | 2008-10-20 | 290,000 | 42,000 | 0.01 | 3,213,295,090 | 252,300 | 0.870 | 2008-10-16 |
| 2535 | 2008-10-17 | 248,000 | 4,000 | 0.01 | 3,213,295,090 | 223,200 | 0.900 | 2008-10-15 |
| 2536 | 2008-10-16 | 244,000 | 38,000 | 0.01 | 3,213,295,090 | 231,800 | 0.950 | 2008-10-14 |
| 2537 | 2008-10-15 | 206,000 | -10,000 | 0.01 | 3,213,295,090 | 187,460 | 0.910 | 2008-10-13 |
| 2538 | 2008-10-14 | 216,000 | 54,000 | 0.01 | 3,213,295,090 | 194,400 | 0.900 | 2008-10-10 |
| 2539 | 2008-10-13 | 162,000 | 122,000 | 0.01 | 3,213,295,090 | 163,620 | 1.010 | 2008-10-09 |
| 2540 | 2008-10-10 | 40,000 | -2,026,000 | 0.00 | 3,213,295,090 | 43,200 | 1.080 | 2008-10-08 |
| 2541 | 2008-10-09 | 2,066,000 | 14,000 | 0.06 | 3,213,295,090 | 2,396,560 | 1.160 | 2008-10-06 |
| 2542 | 2008-10-08 | 2,052,000 | 120,000 | 0.06 | 3,213,295,090 | 2,503,440 | 1.220 | 2008-10-03 |
| 2543 | 2008-10-06 | 1,932,000 | 192,000 | 0.06 | 3,213,295,090 | 2,415,000 | 1.250 | 2008-10-02 |
| 2544 | 2008-10-03 | 1,740,000 | 40,000 | 0.05 | 3,213,295,090 | 1,966,200 | 1.130 | 2008-09-30 |
| 2545 | 2008-10-02 | 1,700,000 | 24,000 | 0.05 | 3,213,295,090 | 1,955,000 | 1.150 | 2008-09-29 |
| 2546 | 2008-09-30 | 1,676,000 | 78,000 | 0.05 | 3,213,295,090 | 2,044,720 | 1.220 | 2008-09-26 |
| 2547 | 2008-09-29 | 1,598,000 | 10,000 | 0.05 | 3,213,295,090 | 2,013,480 | 1.260 | 2008-09-25 |
| 2548 | 2008-09-26 | 1,588,000 | 76,000 | 0.05 | 3,213,295,090 | 2,016,760 | 1.270 | 2008-09-24 |
| 2549 | 2008-09-25 | 1,512,000 | 180,000 | 0.05 | 3,213,295,090 | 2,041,200 | 1.350 | 2008-09-23 |
| 2550 | 2008-09-24 | 1,332,000 | -88,000 | 0.04 | 3,213,295,090 | 2,171,160 | 1.630 | 2008-09-22 |
| 2551 | 2008-09-23 | 1,420,000 | 90,000 | 0.04 | 3,213,295,090 | 1,860,200 | 1.310 | 2008-09-19 |
| 2552 | 2008-09-22 | 1,330,000 | -54,000 | 0.04 | 3,213,295,090 | 1,609,300 | 1.210 | 2008-09-18 |
| 2553 | 2008-09-19 | 1,384,000 | 26,000 | 0.04 | 3,213,295,090 | 1,785,360 | 1.290 | 2008-09-17 |
| 2554 | 2008-09-18 | 1,358,000 | 4,000 | 0.04 | 3,213,295,090 | 1,887,620 | 1.390 | 2008-09-16 |
| 2555 | 2008-09-17 | 1,354,000 | 40,000 | 0.04 | 3,213,295,090 | 1,990,380 | 1.470 | 2008-09-12 |
| 2556 | 2008-09-16 | 1,314,000 | 36,000 | 0.04 | 3,213,295,090 | 1,879,020 | 1.430 | 2008-09-11 |
| 2557 | 2008-09-12 | 1,278,000 | -130,000 | 0.04 | 3,213,295,090 | 1,980,900 | 1.550 | 2008-09-10 |
| 2558 | 2008-09-11 | 1,408,000 | 20,000 | 0.04 | 3,213,295,090 | 2,379,520 | 1.690 | 2008-09-09 |
| 2559 | 2008-09-10 | 1,388,000 | 30,000 | 0.04 | 3,213,295,090 | 2,429,000 | 1.750 | 2008-09-08 |
| 2560 | 2008-09-09 | 1,358,000 | 20,000 | 0.04 | 3,213,295,090 | 2,376,500 | 1.750 | 2008-09-05 |
| 2561 | 2008-09-08 | 1,338,000 | -20,000 | 0.04 | 3,213,295,090 | 2,515,440 | 1.880 | 2008-09-04 |
| 2562 | 2008-09-05 | 1,358,000 | 40,000 | 0.04 | 3,213,295,090 | 2,634,520 | 1.940 | 2008-09-03 |
| 2563 | 2008-09-04 | 1,318,000 | 10,000 | 0.04 | 3,213,295,090 | 2,622,820 | 1.990 | 2008-09-02 |
| 2564 | 2008-09-03 | 1,308,000 | 20,000 | 0.04 | 3,213,295,090 | 2,642,160 | 2.020 | 2008-09-01 |
| 2565 | 2008-09-01 | 1,288,000 | 6,000 | 0.04 | 3,213,295,090 | 2,691,920 | 2.090 | 2008-08-28 |
| 2566 | 2008-08-29 | 1,282,000 | -6,000 | 0.04 | 3,213,295,090 | 2,705,020 | 2.110 | 2008-08-27 |
| 2567 | 2008-08-28 | 1,288,000 | -10,000 | 0.04 | 3,213,295,090 | 2,653,280 | 2.060 | 2008-08-26 |
| 2568 | 2008-08-27 | 1,298,000 | -32,000 | 0.04 | 3,213,295,090 | 2,647,920 | 2.040 | 2008-08-25 |
| 2569 | 2008-08-26 | 1,330,000 | -26,000 | 0.04 | 3,213,295,090 | 2,620,100 | 1.970 | 2008-08-21 |
| 2570 | 2008-08-25 | 1,356,000 | -50,000 | 0.04 | 3,213,295,090 | 2,752,680 | 2.030 | 2008-08-20 |
| 2571 | 2008-08-21 | 1,406,000 | 20,000 | 0.04 | 3,213,295,090 | 3,065,080 | 2.180 | 2008-08-19 |
| 2572 | 2008-08-20 | 1,386,000 | -10,000 | 0.04 | 3,213,295,090 | 3,090,780 | 2.230 | 2008-08-18 |
| 2573 | 2008-08-19 | 1,396,000 | 14,000 | 0.04 | 3,213,295,090 | 3,141,000 | 2.250 | 2008-08-15 |
| 2574 | 2008-08-18 | 1,382,000 | -10,000 | 0.04 | 3,213,295,090 | 3,150,960 | 2.280 | 2008-08-14 |
| 2575 | 2008-08-15 | 1,392,000 | 40,000 | 0.04 | 3,213,295,090 | 3,132,000 | 2.250 | 2008-08-13 |
| 2576 | 2008-08-14 | 1,352,000 | 20,000 | 0.04 | 3,213,295,090 | 3,109,600 | 2.300 | 2008-08-12 |
| 2577 | 2008-08-13 | 1,332,000 | -22,000 | 0.04 | 3,213,295,090 | 3,103,560 | 2.330 | 2008-08-11 |
| 2578 | 2008-08-12 | 1,354,000 | 2,000 | 0.04 | 3,213,295,090 | 3,181,900 | 2.350 | 2008-08-08 |
| 2579 | 2008-08-11 | 1,352,000 | 38,000 | 0.04 | 3,213,295,090 | 3,325,920 | 2.460 | 2008-08-07 |
| 2580 | 2008-08-08 | 1,314,000 | 20,000 | 0.04 | 3,213,295,090 | 3,337,560 | 2.540 | 2008-08-05 |
| 2581 | 2008-08-07 | 1,294,000 | 4,000 | 0.04 | 3,213,295,090 | 3,429,100 | 2.650 | 2008-08-04 |
| 2582 | 2008-08-05 | 1,290,000 | 46,000 | 0.04 | 3,213,295,090 | 3,495,900 | 2.710 | 2008-08-01 |
| 2583 | 2008-08-04 | 1,244,000 | 18,000 | 0.04 | 3,213,295,090 | 3,358,800 | 2.700 | 2008-07-31 |
| 2584 | 2008-08-01 | 1,226,000 | 20,000 | 0.04 | 3,213,295,090 | 3,371,500 | 2.750 | 2008-07-30 |
| 2585 | 2008-07-31 | 1,206,000 | 48,000 | 0.04 | 3,213,295,090 | 3,268,260 | 2.710 | 2008-07-29 |
| 2586 | 2008-07-30 | 1,158,000 | 40,000 | 0.04 | 3,213,295,090 | 3,265,560 | 2.820 | 2008-07-28 |
| 2587 | 2008-07-29 | 1,118,000 | -48,000 | 0.03 | 3,213,295,090 | 3,141,580 | 2.810 | 2008-07-25 |
| 2588 | 2008-07-28 | 1,166,000 | -26,000 | 0.04 | 3,213,295,090 | 3,381,400 | 2.900 | 2008-07-24 |
| 2589 | 2008-07-25 | 1,192,000 | -58,000 | 0.04 | 3,213,295,090 | 3,456,800 | 2.900 | 2008-07-23 |
| 2590 | 2008-07-24 | 1,250,000 | -156,000 | 0.04 | 3,213,295,090 | 3,475,000 | 2.780 | 2008-07-22 |
| 2591 | 2008-07-23 | 1,406,000 | 14,000 | 0.04 | 3,213,295,090 | 3,922,740 | 2.790 | 2008-07-21 |
| 2592 | 2008-07-22 | 1,392,000 | -8,000 | 0.04 | 3,213,295,090 | 3,716,640 | 2.670 | 2008-07-18 |
| 2593 | 2008-07-21 | 1,400,000 | 56,000 | 0.04 | 3,213,295,090 | 3,668,000 | 2.620 | 2008-07-17 |
| 2594 | 2008-07-18 | 1,344,000 | 110,000 | 0.04 | 3,213,295,090 | 3,642,240 | 2.710 | 2008-07-16 |
| 2595 | 2008-07-17 | 1,234,000 | 36,000 | 0.04 | 3,213,295,090 | 3,405,840 | 2.760 | 2008-07-15 |
| 2596 | 2008-07-16 | 1,198,000 | -20,000 | 0.04 | 3,213,295,090 | 3,486,180 | 2.910 | 2008-07-14 |
| 2597 | 2008-07-15 | 1,218,000 | -36,000 | 0.04 | 3,213,295,090 | 3,629,640 | 2.980 | 2008-07-11 |
| 2598 | 2008-07-14 | 1,254,000 | 32,000 | 0.04 | 3,213,295,090 | 3,611,520 | 2.880 | 2008-07-10 |
| 2599 | 2008-07-11 | 1,222,000 | -2,000 | 0.04 | 3,213,295,090 | 3,446,040 | 2.820 | 2008-07-09 |
| 2600 | 2008-07-10 | 1,224,000 | 232,000 | 0.04 | 3,213,295,090 | 3,317,040 | 2.710 | 2008-07-08 |
| 2601 | 2008-07-09 | 992,000 | 22,000 | 0.03 | 3,213,295,090 | 2,807,360 | 2.830 | 2008-07-07 |
| 2602 | 2008-07-08 | 970,000 | 30,000 | 0.03 | 3,213,295,090 | 2,570,500 | 2.650 | 2008-07-04 |
| 2603 | 2008-07-07 | 940,000 | 4,000 | 0.03 | 3,213,295,090 | 2,481,600 | 2.640 | 2008-07-03 |
| 2604 | 2008-07-04 | 936,000 | 10,000 | 0.03 | 3,213,295,090 | 2,574,000 | 2.750 | 2008-07-02 |
| 2605 | 2008-07-03 | 926,000 | -18,000 | 0.03 | 3,213,295,090 | 2,602,060 | 2.810 | 2008-06-30 |
| 2606 | 2008-07-02 | 944,000 | 10,000 | 0.03 | 3,213,295,090 | 2,643,200 | 2.800 | 2008-06-27 |
| 2607 | 2008-06-30 | 934,000 | 92,000 | 0.03 | 3,213,295,090 | 2,661,900 | 2.850 | 2008-06-26 |
| 2608 | 2008-06-27 | 842,000 | 12,000 | 0.03 | 3,212,635,090 | 2,399,700 | 2.850 | 2008-06-25 |
| 2609 | 2008-06-26 | 830,000 | 100,000 | 0.03 | 3,212,635,090 | 2,357,200 | 2.840 | 2008-06-24 |
| 2610 | 2008-06-25 | 730,000 | 16,000 | 0.02 | 3,212,635,090 | 2,131,600 | 2.920 | 2008-06-23 |
| 2611 | 2008-06-24 | 714,000 | 100,000 | 0.02 | 3,212,635,090 | 2,184,840 | 3.060 | 2008-06-20 |
| 2612 | 2008-06-23 | 614,000 | 66,000 | 0.02 | 3,212,635,090 | 1,872,700 | 3.050 | 2008-06-19 |
| 2613 | 2008-06-20 | 548,000 | 40,000 | 0.02 | 3,212,635,090 | 1,726,200 | 3.150 | 2008-06-18 |
| 2614 | 2008-06-19 | 508,000 | -36,000 | 0.02 | 3,212,635,090 | 1,610,360 | 3.170 | 2008-06-17 |
| 2615 | 2008-06-18 | 544,000 | -24,000 | 0.02 | 3,212,635,090 | 1,713,600 | 3.150 | 2008-06-16 |
| 2616 | 2008-06-17 | 568,000 | 16,000 | 0.02 | 3,212,635,090 | 1,732,400 | 3.050 | 2008-06-13 |
| 2617 | 2008-06-16 | 552,000 | 58,000 | 0.02 | 3,212,635,090 | 1,733,280 | 3.140 | 2008-06-12 |
| 2618 | 2008-06-13 | 494,000 | 88,000 | 0.02 | 3,212,635,090 | 1,605,500 | 3.250 | 2008-06-11 |
| 2619 | 2008-06-12 | 406,000 | 28,000 | 0.01 | 3,212,635,090 | 1,327,620 | 3.270 | 2008-06-10 |
| 2620 | 2008-06-11 | 378,000 | -16,000 | 0.01 | 3,212,635,090 | 1,315,440 | 3.480 | 2008-06-06 |
| 2621 | 2008-06-10 | 394,000 | -94,000 | 0.01 | 3,212,635,090 | 1,375,060 | 3.490 | 2008-06-05 |
| 2622 | 2008-06-06 | 488,000 | -22,000 | 0.02 | 3,212,635,090 | 1,717,760 | 3.520 | 2008-06-04 |
| 2623 | 2008-06-05 | 510,000 | 104,000 | 0.02 | 3,212,635,090 | 1,785,000 | 3.500 | 2008-06-03 |
| 2624 | 2008-06-04 | 406,000 | 128,000 | 0.01 | 3,212,635,090 | 1,416,940 | 3.490 | 2008-06-02 |
| 2625 | 2008-06-03 | 278,000 | 32,000 | 0.01 | 3,212,635,090 | 895,160 | 3.220 | 2008-05-30 |
| 2626 | 2008-06-02 | 246,000 | -60,000 | 0.01 | 3,212,635,090 | 831,480 | 3.380 | 2008-05-29 |
| 2627 | 2008-05-30 | 306,000 | 136,000 | 0.01 | 3,206,941,090 | 1,028,160 | 3.360 | 2008-05-28 |
| 2628 | 2008-05-29 | 170,000 | -2,000 | 0.01 | 3,206,941,090 | 593,300 | 3.490 | 2008-05-27 |
| 2629 | 2008-05-28 | 172,000 | 32,000 | 0.01 | 3,206,941,090 | 581,360 | 3.380 | 2008-05-26 |
| 2630 | 2008-05-27 | 140,000 | 110,000 | 0.00 | 3,206,941,090 | 506,800 | 3.620 | 2008-05-23 |
| 2631 | 2008-05-26 | 30,000 | -2,630,000 | 0.00 | 3,206,941,090 | 122,400 | 4.080 | 2008-05-22 |
| 2632 | 2008-05-23 | 2,660,000 | 182,000 | 0.08 | 3,206,941,090 | 10,959,200 | 4.120 | 2008-05-21 |
| 2633 | 2008-05-22 | 2,478,000 | 298,000 | 0.08 | 3,206,941,090 | 10,234,140 | 4.130 | 2008-05-20 |
| 2634 | 2008-05-21 | 2,180,000 | 36,000 | 0.07 | 3,206,941,090 | 9,003,400 | 4.130 | 2008-05-19 |
| 2635 | 2008-05-20 | 2,144,000 | -76,000 | 0.07 | 3,206,941,090 | 8,726,080 | 4.070 | 2008-05-16 |
| 2636 | 2008-05-19 | 2,220,000 | 114,000 | 0.07 | 3,206,941,090 | 8,946,600 | 4.030 | 2008-05-15 |
| 2637 | 2008-05-16 | 2,106,000 | 100,000 | 0.07 | 3,206,941,090 | 8,634,600 | 4.100 | 2008-05-14 |
| 2638 | 2008-05-15 | 2,006,000 | 36,000 | 0.06 | 3,206,941,090 | 8,003,940 | 3.990 | 2008-05-13 |
| 2639 | 2008-05-14 | 1,970,000 | 124,000 | 0.06 | 3,206,941,090 | 7,860,300 | 3.990 | 2008-05-09 |
| 2640 | 2008-05-13 | 1,846,000 | 458,000 | 0.06 | 3,206,941,090 | 7,439,380 | 4.030 | 2008-05-08 |
| 2641 | 2008-05-09 | 1,388,000 | 40,000 | 0.04 | 3,206,941,090 | 5,815,720 | 4.190 | 2008-05-07 |
| 2642 | 2008-05-08 | 1,348,000 | 14,000 | 0.04 | 3,206,941,090 | 5,836,840 | 4.330 | 2008-05-06 |
| 2643 | 2008-05-07 | 1,334,000 | 42,000 | 0.04 | 3,206,941,090 | 5,736,200 | 4.300 | 2008-05-05 |
| 2644 | 2008-05-06 | 1,292,000 | -62,000 | 0.04 | 3,206,941,090 | 5,581,440 | 4.320 | 2008-05-02 |
| 2645 | 2008-05-05 | 1,354,000 | 160,000 | 0.04 | 3,206,941,090 | 5,754,500 | 4.250 | 2008-04-30 |
| 2646 | 2008-05-02 | 1,194,000 | -86,000 | 0.04 | 3,206,941,090 | 5,134,200 | 4.300 | 2008-04-29 |
| 2647 | 2008-04-30 | 1,280,000 | 40,000 | 0.04 | 3,206,941,090 | 5,299,200 | 4.140 | 2008-04-28 |
| 2648 | 2008-04-29 | 1,240,000 | 74,000 | 0.04 | 3,203,091,090 | 5,096,400 | 4.110 | 2008-04-25 |
| 2649 | 2008-04-28 | 1,166,000 | -98,000 | 0.04 | 3,203,091,090 | 4,932,180 | 4.230 | 2008-04-24 |
| 2650 | 2008-04-25 | 1,264,000 | -338,000 | 0.04 | 3,203,091,090 | 5,018,080 | 3.970 | 2008-04-23 |
| 2651 | 2008-04-24 | 1,602,000 | 6,000 | 0.05 | 3,203,091,090 | 6,119,640 | 3.820 | 2008-04-22 |
| 2652 | 2008-04-23 | 1,596,000 | -56,000 | 0.05 | 3,203,091,090 | 6,016,920 | 3.770 | 2008-04-21 |
| 2653 | 2008-04-22 | 1,652,000 | 20,000 | 0.05 | 3,203,091,090 | 6,079,360 | 3.680 | 2008-04-18 |
| 2654 | 2008-04-21 | 1,632,000 | 52,000 | 0.05 | 3,203,091,090 | 5,989,440 | 3.670 | 2008-04-17 |
| 2655 | 2008-04-18 | 1,580,000 | 124,000 | 0.05 | 3,203,091,090 | 5,719,600 | 3.620 | 2008-04-16 |
| 2656 | 2008-04-17 | 1,456,000 | 34,000 | 0.05 | 3,203,091,090 | 5,387,200 | 3.700 | 2008-04-15 |
| 2657 | 2008-04-16 | 1,422,000 | -76,000 | 0.04 | 3,203,091,090 | 5,346,720 | 3.760 | 2008-04-14 |
| 2658 | 2008-04-15 | 1,498,000 | 118,000 | 0.05 | 3,203,091,090 | 5,767,300 | 3.850 | 2008-04-11 |
| 2659 | 2008-04-14 | 1,380,000 | -18,000 | 0.04 | 3,203,091,090 | 5,064,600 | 3.670 | 2008-04-10 |
| 2660 | 2008-04-11 | 1,398,000 | -20,000 | 0.04 | 3,203,091,090 | 4,920,960 | 3.520 | 2008-04-09 |
| 2661 | 2008-04-10 | 1,418,000 | 26,000 | 0.04 | 3,203,091,090 | 5,175,700 | 3.650 | 2008-04-08 |
| 2662 | 2008-04-09 | 1,392,000 | 10,000 | 0.04 | 3,203,091,090 | 5,094,720 | 3.660 | 2008-04-07 |
| 2663 | 2008-04-08 | 1,382,000 | 8,000 | 0.04 | 3,203,091,090 | 4,878,460 | 3.530 | 2008-04-03 |
| 2664 | 2008-04-07 | 1,374,000 | 104,000 | 0.04 | 3,203,091,090 | 4,534,200 | 3.300 | 2008-04-02 |
| 2665 | 2008-04-03 | 1,270,000 | 28,000 | 0.04 | 3,203,091,090 | 4,089,400 | 3.220 | 2008-04-01 |
| 2666 | 2008-04-02 | 1,242,000 | 34,000 | 0.04 | 3,203,091,090 | 4,073,760 | 3.280 | 2008-03-31 |
| 2667 | 2008-04-01 | 1,208,000 | -22,000 | 0.04 | 3,203,091,090 | 4,119,280 | 3.410 | 2008-03-28 |
| 2668 | 2008-03-31 | 1,230,000 | 200,000 | 0.04 | 3,203,091,090 | 4,083,600 | 3.320 | 2008-03-27 |
| 2669 | 2008-03-28 | 1,030,000 | 32,000 | 0.03 | 3,199,265,090 | 3,285,700 | 3.190 | 2008-03-26 |
| 2670 | 2008-03-27 | 998,000 | 36,000 | 0.03 | 3,199,265,090 | 3,013,960 | 3.020 | 2008-03-25 |
| 2671 | 2008-03-26 | 962,000 | 10,000 | 0.03 | 3,199,265,090 | 2,770,560 | 2.880 | 2008-03-20 |
| 2672 | 2008-03-25 | 952,000 | -10,000 | 0.03 | 3,199,265,090 | 2,846,480 | 2.990 | 2008-03-19 |
| 2673 | 2008-03-20 | 962,000 | 10,000 | 0.03 | 3,199,265,090 | 2,760,940 | 2.870 | 2008-03-18 |
| 2674 | 2008-03-19 | 952,000 | 40,000 | 0.03 | 3,199,265,090 | 2,713,200 | 2.850 | 2008-03-17 |
| 2675 | 2008-03-18 | 912,000 | 58,000 | 0.03 | 3,199,265,090 | 2,808,960 | 3.080 | 2008-03-14 |
| 2676 | 2008-03-17 | 854,000 | 18,000 | 0.03 | 3,199,265,090 | 2,809,660 | 3.290 | 2008-03-13 |
| 2677 | 2008-03-14 | 836,000 | 6,000 | 0.03 | 3,199,265,090 | 2,842,400 | 3.400 | 2008-03-12 |
| 2678 | 2008-03-13 | 830,000 | 12,000 | 0.03 | 3,199,265,090 | 2,797,100 | 3.370 | 2008-03-11 |
| 2679 | 2008-03-12 | 818,000 | 38,000 | 0.03 | 3,199,265,090 | 2,781,200 | 3.400 | 2008-03-10 |
| 2680 | 2008-03-11 | 780,000 | 52,000 | 0.02 | 3,199,265,090 | 2,815,800 | 3.610 | 2008-03-07 |
| 2681 | 2008-03-10 | 728,000 | 20,000 | 0.02 | 3,199,265,090 | 2,708,160 | 3.720 | 2008-03-06 |
| 2682 | 2008-03-07 | 708,000 | 44,000 | 0.02 | 3,199,265,090 | 2,655,000 | 3.750 | 2008-03-05 |
| 2683 | 2008-03-06 | 664,000 | -10,000 | 0.02 | 3,199,265,090 | 2,582,960 | 3.890 | 2008-03-04 |
| 2684 | 2008-03-05 | 674,000 | 66,000 | 0.02 | 3,199,265,090 | 2,756,660 | 4.090 | 2008-03-03 |
| 2685 | 2008-03-04 | 608,000 | 50,000 | 0.02 | 3,199,265,090 | 2,596,160 | 4.270 | 2008-02-29 |
| 2686 | 2008-03-03 | 558,000 | 12,000 | 0.02 | 3,199,265,090 | 2,382,660 | 4.270 | 2008-02-28 |
| 2687 | 2008-02-29 | 546,000 | 30,000 | 0.02 | 3,199,265,090 | 2,375,100 | 4.350 | 2008-02-27 |
| 2688 | 2008-02-28 | 516,000 | -18,000 | 0.02 | 3,199,265,090 | 2,198,160 | 4.260 | 2008-02-26 |
| 2689 | 2008-02-27 | 534,000 | 30,000 | 0.02 | 3,199,265,090 | 2,274,840 | 4.260 | 2008-02-25 |
| 2690 | 2008-02-26 | 504,000 | 4,000 | 0.02 | 3,199,265,090 | 2,157,120 | 4.280 | 2008-02-22 |
| 2691 | 2008-02-22 | 500,000 | 80,000 | 0.02 | 3,199,265,090 | 2,185,000 | 4.370 | 2008-02-20 |
| 2692 | 2008-02-21 | 420,000 | -34,000 | 0.01 | 3,199,265,090 | 1,890,000 | 4.500 | 2008-02-19 |
| 2693 | 2008-02-20 | 454,000 | 62,000 | 0.01 | 3,199,265,090 | 2,029,380 | 4.470 | 2008-02-18 |
| 2694 | 2008-02-19 | 392,000 | -2,000 | 0.01 | 3,199,265,090 | 1,728,720 | 4.410 | 2008-02-15 |
| 2695 | 2008-02-15 | 394,000 | -22,000 | 0.01 | 3,199,265,090 | 1,650,860 | 4.190 | 2008-02-13 |
| 2696 | 2008-02-14 | 416,000 | -46,000 | 0.01 | 3,199,265,090 | 1,593,280 | 3.830 | 2008-02-12 |
| 2697 | 2008-02-13 | 462,000 | 70,000 | 0.01 | 3,199,265,090 | 1,704,780 | 3.690 | 2008-02-11 |
| 2698 | 2008-02-12 | 392,000 | -44,000 | 0.01 | 3,199,265,090 | 1,587,600 | 4.050 | 2008-02-05 |
| 2699 | 2008-02-11 | 436,000 | 26,000 | 0.01 | 3,199,265,090 | 1,739,640 | 3.990 | 2008-02-04 |
| 2700 | 2008-02-05 | 410,000 | 16,000 | 0.01 | 3,199,265,090 | 1,529,300 | 3.730 | 2008-02-01 |
| 2701 | 2008-02-04 | 394,000 | 10,000 | 0.01 | 3,199,265,090 | 1,394,760 | 3.540 | 2008-01-31 |
| 2702 | 2008-02-01 | 384,000 | -2,000 | 0.01 | 3,199,265,090 | 1,363,200 | 3.550 | 2008-01-30 |
| 2703 | 2008-01-31 | 386,000 | 14,000 | 0.01 | 3,199,265,090 | 1,462,940 | 3.790 | 2008-01-29 |
| 2704 | 2008-01-30 | 372,000 | 4,000 | 0.01 | 3,228,332,090 | 1,402,440 | 3.770 | 2008-01-28 |
| 2705 | 2008-01-29 | 368,000 | 50,000 | 0.01 | 3,228,332,090 | 1,464,640 | 3.980 | 2008-01-25 |
| 2706 | 2008-01-28 | 318,000 | -62,000 | 0.01 | 3,228,332,090 | 1,138,440 | 3.580 | 2008-01-24 |
| 2707 | 2008-01-25 | 380,000 | 38,000 | 0.01 | 3,228,332,090 | 1,311,000 | 3.450 | 2008-01-23 |
| 2708 | 2008-01-24 | 342,000 | 70,000 | 0.01 | 3,228,332,090 | 1,176,480 | 3.440 | 2008-01-22 |
| 2709 | 2008-01-23 | 272,000 | 16,000 | 0.01 | 3,228,332,090 | 1,107,040 | 4.070 | 2008-01-21 |
| 2710 | 2008-01-22 | 256,000 | 6,000 | 0.01 | 3,228,332,090 | 1,123,840 | 4.390 | 2008-01-18 |
| 2711 | 2008-01-21 | 250,000 | 20,000 | 0.01 | 3,228,332,090 | 1,115,000 | 4.460 | 2008-01-17 |
| 2712 | 2008-01-18 | 230,000 | 16,000 | 0.01 | 3,228,332,090 | 1,101,700 | 4.790 | 2008-01-16 |
| 2713 | 2008-01-16 | 214,000 | 6,000 | 0.01 | 3,228,332,090 | 1,127,780 | 5.270 | 2008-01-14 |
| 2714 | 2008-01-15 | 208,000 | -12,000 | 0.01 | 3,228,332,090 | 1,135,680 | 5.460 | 2008-01-11 |
| 2715 | 2008-01-14 | 220,000 | 20,000 | 0.01 | 3,228,332,090 | 1,188,000 | 5.400 | 2008-01-10 |
| 2716 | 2008-01-11 | 200,000 | -10,000 | 0.01 | 3,228,332,090 | 1,060,000 | 5.300 | 2008-01-09 |
| 2717 | 2008-01-10 | 210,000 | -4,000 | 0.01 | 3,228,332,090 | 1,121,400 | 5.340 | 2008-01-08 |
| 2718 | 2008-01-09 | 214,000 | -8,000 | 0.01 | 3,228,332,090 | 1,172,720 | 5.480 | 2008-01-07 |
| 2719 | 2008-01-08 | 222,000 | -6,000 | 0.01 | 3,228,332,090 | 1,212,120 | 5.460 | 2008-01-04 |
| 2720 | 2008-01-03 | 228,000 | -2,000 | 0.01 | 3,228,332,090 | 1,272,240 | 5.580 | 2007-12-28 |
| 2721 | 2007-12-28 | 230,000 | -80,000 | 0.01 | 3,227,002,090 | 1,253,500 | 5.450 | 2007-12-21 |
| 2722 | 2007-12-27 | 310,000 | 4,000 | 0.01 | 3,227,002,090 | 1,652,300 | 5.330 | 2007-12-20 |
| 2723 | 2007-12-21 | 306,000 | -30,000 | 0.01 | 3,227,002,090 | 1,615,680 | 5.280 | 2007-12-19 |
| 2724 | 2007-12-20 | 336,000 | -2,000 | 0.01 | 3,227,002,090 | 1,730,400 | 5.150 | 2007-12-18 |
| 2725 | 2007-12-19 | 338,000 | -6,000 | 0.01 | 3,227,002,090 | 1,747,460 | 5.170 | 2007-12-17 |
| 2726 | 2007-12-18 | 344,000 | 84,000 | 0.01 | 3,227,002,090 | 1,857,600 | 5.400 | 2007-12-14 |
| 2727 | 2007-12-17 | 260,000 | 12,000 | 0.01 | 3,227,002,090 | 1,456,000 | 5.600 | 2007-12-13 |
| 2728 | 2007-12-14 | 248,000 | -2,000 | 0.01 | 3,227,002,090 | 1,426,000 | 5.750 | 2007-12-12 |
| 2729 | 2007-12-13 | 250,000 | 8,000 | 0.01 | 3,227,002,090 | 1,480,000 | 5.920 | 2007-12-11 |
| 2730 | 2007-12-12 | 242,000 | 10,000 | 0.01 | 3,227,002,090 | 1,427,800 | 5.900 | 2007-12-10 |
| 2731 | 2007-12-11 | 232,000 | -10,000 | 0.01 | 3,227,002,090 | 1,396,640 | 6.020 | 2007-12-07 |
| 2732 | 2007-12-10 | 242,000 | 2,000 | 0.01 | 3,227,002,090 | 1,502,820 | 6.210 | 2007-12-06 |
| 2733 | 2007-12-07 | 240,000 | -6,000 | 0.01 | 3,227,002,090 | 1,476,000 | 6.150 | 2007-12-05 |
| 2734 | 2007-12-06 | 246,000 | 4,000 | 0.01 | 3,227,002,090 | 1,500,600 | 6.100 | 2007-12-04 |
| 2735 | 2007-12-04 | 242,000 | 10,000 | 0.01 | 3,227,002,090 | 1,432,640 | 5.920 | 2007-11-30 |
| 2736 | 2007-12-03 | 232,000 | -2,000 | 0.01 | 3,227,002,090 | 1,378,080 | 5.940 | 2007-11-29 |
| 2737 | 2007-11-30 | 234,000 | 46,000 | 0.01 | 3,227,002,090 | 1,333,800 | 5.700 | 2007-11-28 |
| 2738 | 2007-11-29 | 188,000 | 10,000 | 0.01 | 3,218,332,090 | 1,062,200 | 5.650 | 2007-11-27 |
| 2739 | 2007-11-26 | 178,000 | -22,000 | 0.01 | 3,218,332,090 | 923,820 | 5.190 | 2007-11-22 |
| 2740 | 2007-11-23 | 200,000 | 28,000 | 0.01 | 3,218,332,090 | 1,108,000 | 5.540 | 2007-11-21 |
| 2741 | 2007-11-21 | 172,000 | 10,000 | 0.01 | 3,218,332,090 | 999,320 | 5.810 | 2007-11-19 |
| 2742 | 2007-11-20 | 162,000 | 40,000 | 0.01 | 3,218,332,090 | 988,200 | 6.100 | 2007-11-16 |
| 2743 | 2007-11-19 | 122,000 | 14,000 | 0.00 | 3,218,332,090 | 801,540 | 6.570 | 2007-11-15 |
| 2744 | 2007-11-16 | 108,000 | 18,000 | 0.00 | 3,218,332,090 | 725,760 | 6.720 | 2007-11-14 |
| 2745 | 2007-11-15 | 90,000 | 18,000 | 0.00 | 3,218,332,090 | 567,000 | 6.300 | 2007-11-13 |
| 2746 | 2007-11-14 | 72,000 | 16,000 | 0.00 | 3,218,332,090 | 460,800 | 6.400 | 2007-11-12 |
| 2747 | 2007-11-13 | 56,000 | -6,000 | 0.00 | 3,218,332,090 | 399,280 | 7.130 | 2007-11-09 |
| 2748 | 2007-11-12 | 62,000 | 26,000 | 0.00 | 3,218,332,090 | 454,460 | 7.330 | 2007-11-08 |
| 2749 | 2007-11-09 | 36,000 | 16,000 | 0.00 | 3,218,332,090 | 275,400 | 7.650 | 2007-11-07 |
| 2750 | 2007-11-07 | 20,000 | -2,000 | 0.00 | 3,218,332,090 | 145,800 | 7.290 | 2007-11-05 |
| 2751 | 2007-11-06 | 22,000 | -24,000 | 0.00 | 3,218,332,090 | 166,760 | 7.580 | 2007-11-02 |
| 2752 | 2007-11-05 | 46,000 | 14,000 | 0.00 | 3,218,332,090 | 352,360 | 7.660 | 2007-11-01 |
| 2753 | 2007-11-02 | 32,000 | -2,000 | 0.00 | 3,218,332,090 | 236,800 | 7.400 | 2007-10-31 |
| 2754 | 2007-11-01 | 34,000 | 10,000 | 0.00 | 3,218,332,090 | 248,880 | 7.320 | 2007-10-30 |
| 2755 | 2007-10-31 | 24,000 | 4,000 | 0.00 | 3,218,332,090 | 180,960 | 7.540 | 2007-10-29 |
| 2756 | 2007-10-29 | 20,000 | -8,000 | 0.00 | 3,211,532,090 | 151,000 | 7.550 | 2007-10-25 |
| 2757 | 2007-10-26 | 28,000 | -94,000 | 0.00 | 3,211,532,090 | 210,000 | 7.500 | 2007-10-24 |
| 2758 | 2007-10-25 | 122,000 | 42,000 | 0.00 | 3,211,532,090 | 868,640 | 7.120 | 2007-10-23 |
| 2759 | 2007-10-24 | 80,000 | 30,000 | 0.00 | 3,211,532,090 | 561,600 | 7.020 | 2007-10-22 |
| 2760 | 2007-10-23 | 50,000 | -36,000 | 0.00 | 3,211,532,090 | 357,000 | 7.140 | 2007-10-18 |
| 2761 | 2007-10-22 | 86,000 | 58,000 | 0.00 | 3,211,532,090 | 609,740 | 7.090 | 2007-10-17 |
| 2762 | 2007-10-18 | 28,000 | 8,000 | 0.00 | 3,211,532,090 | 201,320 | 7.190 | 2007-10-16 |
| 2763 | 2007-10-16 | 20,000 | -4,000 | 0.00 | 3,211,532,090 | 147,400 | 7.370 | 2007-10-12 |
| 2764 | 2007-10-15 | 24,000 | 4,000 | 0.00 | 3,211,532,090 | 177,840 | 7.410 | 2007-10-11 |
| 2765 | 2007-10-12 | 20,000 | -740,000 | 0.00 | 3,211,532,090 | 149,800 | 7.490 | 2007-10-10 |
| 2766 | 2007-10-11 | 760,000 | 62,000 | 0.02 | 3,211,532,090 | 5,608,800 | 7.380 | 2007-10-09 |
| 2767 | 2007-10-10 | 698,000 | -20,000 | 0.02 | 3,211,532,090 | 5,276,880 | 7.560 | 2007-10-08 |
| 2768 | 2007-10-09 | 718,000 | -152,000 | 0.02 | 3,211,532,090 | 5,492,700 | 7.650 | 2007-10-05 |
| 2769 | 2007-10-08 | 870,000 | 16,000 | 0.03 | 3,211,532,090 | 6,237,900 | 7.170 | 2007-10-04 |
| 2770 | 2007-10-05 | 854,000 | -8,000 | 0.03 | 3,211,532,090 | 6,054,860 | 7.090 | 2007-10-03 |
| 2771 | 2007-10-04 | 862,000 | 166,000 | 0.03 | 3,211,532,090 | 6,102,960 | 7.080 | 2007-10-02 |
| 2772 | 2007-10-03 | 696,000 | 254,000 | 0.02 | 3,211,532,090 | 4,830,240 | 6.940 | 2007-09-28 |
| 2773 | 2007-10-02 | 442,000 | 92,000 | 0.01 | 3,211,532,090 | 3,164,720 | 7.160 | 2007-09-27 |
| 2774 | 2007-09-28 | 350,000 | 68,000 | 0.01 | 3,203,798,090 | 2,527,000 | 7.220 | 2007-09-25 |
| 2775 | 2007-09-27 | 282,000 | 34,000 | 0.01 | 3,203,798,090 | 2,115,000 | 7.500 | 2007-09-24 |
| 2776 | 2007-09-25 | 248,000 | 24,000 | 0.01 | 3,203,798,090 | 1,840,160 | 7.420 | 2007-09-21 |
| 2777 | 2007-09-24 | 224,000 | 12,000 | 0.01 | 3,203,798,090 | 1,659,840 | 7.410 | 2007-09-20 |
| 2778 | 2007-09-21 | 212,000 | -10,000 | 0.01 | 3,203,798,090 | 1,602,720 | 7.560 | 2007-09-19 |
| 2779 | 2007-09-20 | 222,000 | -4,000 | 0.01 | 3,203,798,090 | 1,656,120 | 7.460 | 2007-09-18 |
| 2780 | 2007-09-19 | 226,000 | 20,000 | 0.01 | 3,203,798,090 | 1,710,820 | 7.570 | 2007-09-17 |
| 2781 | 2007-09-18 | 206,000 | -18,000 | 0.01 | 3,203,798,090 | 1,592,380 | 7.730 | 2007-09-14 |
| 2782 | 2007-09-17 | 224,000 | -54,000 | 0.01 | 3,203,798,090 | 1,738,240 | 7.760 | 2007-09-13 |
| 2783 | 2007-09-14 | 278,000 | -32,000 | 0.01 | 3,203,798,090 | 2,085,000 | 7.500 | 2007-09-12 |
| 2784 | 2007-09-13 | 310,000 | -2,000 | 0.01 | 3,203,798,090 | 2,154,500 | 6.950 | 2007-09-11 |
| 2785 | 2007-09-12 | 312,000 | -16,000 | 0.01 | 3,203,798,090 | 2,162,160 | 6.930 | 2007-09-10 |
| 2786 | 2007-09-11 | 328,000 | 4,000 | 0.01 | 3,203,798,090 | 2,207,440 | 6.730 | 2007-09-07 |
| 2787 | 2007-09-10 | 324,000 | 56,000 | 0.01 | 3,203,798,090 | 2,151,360 | 6.640 | 2007-09-06 |
| 2788 | 2007-09-07 | 268,000 | -8,000 | 0.01 | 3,203,798,090 | 1,800,960 | 6.720 | 2007-09-05 |
| 2789 | 2007-09-06 | 276,000 | 36,000 | 0.01 | 3,203,798,090 | 1,865,760 | 6.760 | 2007-09-04 |
| 2790 | 2007-09-05 | 240,000 | -52,000 | 0.01 | 3,203,798,090 | 1,584,000 | 6.600 | 2007-09-03 |
| 2791 | 2007-09-04 | 292,000 | 16,000 | 0.01 | 3,203,798,090 | 1,868,800 | 6.400 | 2007-08-31 |
| 2792 | 2007-09-03 | 276,000 | 24,000 | 0.01 | 3,203,798,090 | 1,661,520 | 6.020 | 2007-08-30 |
| 2793 | 2007-08-31 | 252,000 | 28,000 | 0.01 | 3,203,798,090 | 1,522,080 | 6.040 | 2007-08-29 |
| 2794 | 2007-08-30 | 224,000 | 78,000 | 0.01 | 2,984,988,090 | 1,429,120 | 6.380 | 2007-08-28 |
| 2795 | 2007-08-29 | 146,000 | -10,000 | 0.00 | 2,984,988,090 | 981,120 | 6.720 | 2007-08-27 |
| 2796 | 2007-08-28 | 156,000 | -20,000 | 0.01 | 2,984,988,090 | 943,800 | 6.050 | 2007-08-24 |
| 2797 | 2007-08-27 | 176,000 | -26,000 | 0.01 | 2,984,988,090 | 1,077,120 | 6.120 | 2007-08-23 |
| 2798 | 2007-08-24 | 202,000 | 4,000 | 0.01 | 2,984,988,090 | 1,145,340 | 5.670 | 2007-08-22 |
| 2799 | 2007-08-23 | 198,000 | 54,000 | 0.01 | 2,984,988,090 | 1,079,100 | 5.450 | 2007-08-21 |
| 2800 | 2007-08-22 | 144,000 | 20,000 | 0.00 | 2,984,988,090 | 794,880 | 5.520 | 2007-08-20 |
| 2801 | 2007-08-21 | 124,000 | -28,000 | 0.00 | 2,984,988,090 | 621,240 | 5.010 | 2007-08-17 |
| 2802 | 2007-08-20 | 152,000 | 20,000 | 0.01 | 2,984,988,090 | 811,680 | 5.340 | 2007-08-16 |
| 2803 | 2007-08-17 | 132,000 | 12,000 | 0.00 | 2,984,988,090 | 805,200 | 6.100 | 2007-08-15 |
| 2804 | 2007-08-15 | 120,000 | 4,000 | 0.00 | 2,984,988,090 | 778,800 | 6.490 | 2007-08-13 |
| 2805 | 2007-08-14 | 116,000 | 2,000 | 0.00 | 2,984,988,090 | 769,080 | 6.630 | 2007-08-10 |
| 2806 | 2007-08-13 | 114,000 | -22,000 | 0.00 | 2,984,988,090 | 780,900 | 6.850 | 2007-08-09 |
| 2807 | 2007-08-10 | 136,000 | -50,000 | 0.00 | 2,984,988,090 | 901,680 | 6.630 | 2007-08-08 |
| 2808 | 2007-08-09 | 186,000 | -6,000 | 0.01 | 2,984,988,090 | 1,220,160 | 6.560 | 2007-08-07 |
| 2809 | 2007-08-08 | 192,000 | -20,000 | 0.01 | 2,984,988,090 | 1,246,080 | 6.490 | 2007-08-06 |
| 2810 | 2007-08-07 | 212,000 | -2,000 | 0.01 | 2,984,988,090 | 1,411,920 | 6.660 | 2007-08-03 |
| 2811 | 2007-08-06 | 214,000 | 32,000 | 0.01 | 2,984,988,090 | 1,408,120 | 6.580 | 2007-08-02 |
| 2812 | 2007-08-03 | 182,000 | 8,000 | 0.01 | 2,984,988,090 | 1,199,380 | 6.590 | 2007-08-01 |
| 2813 | 2007-08-02 | 174,000 | -8,000 | 0.01 | 2,984,988,090 | 1,183,200 | 6.800 | 2007-07-31 |
| 2814 | 2007-08-01 | 182,000 | -20,000 | 0.01 | 2,984,988,090 | 1,192,100 | 6.550 | 2007-07-30 |
| 2815 | 2007-07-31 | 202,000 | 46,000 | 0.01 | 2,984,988,090 | 1,274,620 | 6.310 | 2007-07-27 |
| 2816 | 2007-07-30 | 156,000 | 12,000 | 0.01 | 2,981,718,090 | 1,034,280 | 6.630 | 2007-07-26 |
| 2817 | 2007-07-26 | 144,000 | -12,000 | 0.00 | 2,981,718,090 | 979,200 | 6.800 | 2007-07-24 |
| 2818 | 2007-07-25 | 156,000 | -90,000 | 0.01 | 2,981,718,090 | 1,014,000 | 6.500 | 2007-07-23 |
| 2819 | 2007-07-24 | 246,000 | -10,000 | 0.01 | 2,981,718,090 | 1,503,060 | 6.110 | 2007-07-20 |
| 2820 | 2007-07-23 | 256,000 | 22,000 | 0.01 | 2,981,718,090 | 1,505,280 | 5.880 | 2007-07-19 |
| 2821 | 2007-07-19 | 234,000 | 6,000 | 0.01 | 2,981,718,090 | 1,401,660 | 5.990 | 2007-07-17 |
| 2822 | 2007-07-18 | 228,000 | -10,000 | 0.01 | 2,981,718,090 | 1,342,920 | 5.890 | 2007-07-16 |
| 2823 | 2007-07-17 | 238,000 | 10,000 | 0.01 | 2,981,718,090 | 1,387,540 | 5.830 | 2007-07-13 |
| 2824 | 2007-07-16 | 228,000 | -6,000 | 0.01 | 2,981,718,090 | 1,336,080 | 5.860 | 2007-07-12 |
| 2825 | 2007-07-13 | 234,000 | 6,000 | 0.01 | 2,981,718,090 | 1,375,920 | 5.880 | 2007-07-11 |
| 2826 | 2007-07-12 | 228,000 | -24,000 | 0.01 | 2,981,718,090 | 1,368,000 | 6.000 | 2007-07-10 |
| 2827 | 2007-07-11 | 252,000 | -6,000 | 0.01 | 2,981,718,090 | 1,572,480 | 6.240 | 2007-07-09 |
| 2828 | 2007-07-09 | 258,000 | -90,000 | 0.01 | 2,981,718,090 | 1,560,900 | 6.050 | 2007-07-05 |
| 2829 | 2007-07-06 | 348,000 | 18,000 | 0.01 | 2,981,718,090 | 2,081,040 | 5.980 | 2007-07-04 |
| 2830 | 2007-07-05 | 330,000 | 20,000 | 0.01 | 2,981,718,090 | 1,973,400 | 5.980 | 2007-07-03 |
| 2831 | 2007-07-04 | 310,000 | -30,000 | 0.01 | 2,981,718,090 | 1,835,200 | 5.920 | 2007-06-29 |
| 2832 | 2007-07-03 | 340,000 | 2,000 | 0.01 | 2,981,718,090 | 1,992,400 | 5.860 | 2007-06-28 |
| 2833 | 2007-06-29 | 338,000 | 94,000 | 0.01 | 2,878,005,966 | 1,967,160 | 5.820 | 2007-06-27 |
| 2834 | 2007-06-28 | 244,000 | 18,000 | 0.01 | 2,878,005,966 | 1,488,400 | 6.100 | 2007-06-26 |
| 2835 | 2007-06-27 | 226,000 | 74,000 | 0.01 | 2,878,005,966 | 1,292,720 | 5.720 | 2007-06-25 |
| 2836 | 2007-06-26 | 152,000 | 0.01 | 2,878,005,966 | 823,840 | 5.420 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group