SHENZHEN INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.850 2026-02-02
2 2026-02-03 0.870 2026-01-30
3 2026-01-07 801,717 -12,000 0.01 8,898,793,115 665,425 0.830 2026-01-05
4 2025-11-18 813,717 -299 0.01 8,898,793,115 797,443 0.980 2025-11-14
5 2025-10-27 814,016 -130,000 0.01 8,898,793,115 732,614 0.900 2025-10-23
6 2025-09-16 944,016 -30,000 0.01 8,898,793,115 944,016 1.000 2025-09-12
7 2025-07-15 974,016 -50,000 0.01 8,898,793,115 1,003,236 1.030 2025-07-11
8 2025-07-02 1,024,016 -30,000 0.01 8,898,793,115 1,024,016 1.000 2025-06-27
9 2025-06-02 1,054,016 -10,000 0.01 8,898,793,115 801,052 0.760 2025-05-29
10 2025-03-20 1,064,016 -12,082 0.01 8,898,793,115 968,255 0.910 2025-03-18
11 2024-11-20 1,076,098 4,000 0.01 8,898,793,115 957,727 0.890 2024-11-18
12 2024-11-11 1,072,098 50,000 0.01 8,898,793,115 1,114,982 1.040 2024-11-07
13 2024-10-17 1,022,098 20,000 0.01 8,898,793,115 909,667 0.890 2024-10-15
14 2024-10-07 1,002,098 -30,000 0.01 8,898,793,115 1,112,329 1.110 2024-10-03
15 2024-10-04 1,032,098 -20,000 0.01 8,898,793,115 1,269,481 1.230 2024-10-02
16 2024-07-08 1,052,098 20,000 0.01 8,898,793,115 999,493 0.950 2024-07-04
17 2024-06-27 1,032,098 30,000 0.01 8,898,793,115 980,493 0.950 2024-06-25
18 2024-04-30 1,002,098 -20,000 0.01 8,898,793,115 982,056 0.980 2024-04-26
19 2024-03-19 1,022,098 20,000 0.01 8,898,793,115 1,052,761 1.030 2024-03-15
20 2024-03-14 1,002,098 4,000 0.01 8,898,793,115 1,032,161 1.030 2024-03-12
21 2023-12-04 998,098 300,000 0.01 8,898,793,115 1,127,851 1.130 2023-11-30
22 2023-08-17 698,098 2,000 0.01 8,898,793,115 977,337 1.400 2023-08-15
23 2023-08-16 696,098 -4,000 0.01 8,898,793,115 981,498 1.410 2023-08-14
24 2023-08-02 700,098 -4,000 0.01 8,898,793,115 1,085,152 1.550 2023-07-31
25 2023-05-16 704,098 10,000 0.01 8,898,793,115 1,077,270 1.530 2023-05-12
26 2023-04-18 694,098 -6,000 0.01 8,898,793,115 1,061,970 1.530 2023-04-14
27 2023-03-21 700,098 6,000 0.01 8,898,793,115 889,124 1.270 2023-03-17
28 2022-12-09 694,098 -20,000 0.01 8,898,793,115 867,623 1.250 2022-12-07
29 2022-12-06 714,098 -4,000 0.01 8,898,793,115 899,763 1.260 2022-12-02
30 2022-12-01 718,098 30,000 0.01 8,898,793,115 919,165 1.280 2022-11-29
31 2022-11-16 688,098 4,000 0.01 8,898,793,115 867,003 1.260 2022-11-14
32 2022-11-08 684,098 20,000 0.01 8,898,793,115 731,985 1.070 2022-11-04
33 2022-10-27 664,098 -8,000 0.01 8,898,793,115 737,149 1.110 2022-10-25
34 2022-10-06 672,098 10,000 0.01 8,898,793,115 786,355 1.170 2022-10-03
35 2022-08-02 662,098 -80,000 0.01 8,898,793,115 979,905 1.480 2022-07-29
36 2022-05-20 742,098 -6,000 0.01 8,899,893,115 1,239,304 1.670 2022-05-18
37 2022-05-12 748,098 4,000 0.01 8,899,893,115 1,189,476 1.590 2022-05-10
38 2022-04-14 744,098 4,000 0.01 8,899,893,115 1,242,644 1.670 2022-04-12
39 2022-04-04 740,098 10,000 0.01 8,899,893,115 1,295,172 1.750 2022-03-31
40 2022-03-15 730,098 6,000 0.01 8,899,893,115 1,211,963 1.660 2022-03-11
41 2022-03-08 724,098 -60,000 0.01 8,899,893,115 1,245,449 1.720 2022-03-04
42 2022-01-27 784,098 -10,000 0.01 8,899,893,115 1,427,058 1.820 2022-01-25
43 2021-12-28 794,098 10,000 0.01 8,899,893,115 1,302,321 1.640 2021-12-22
44 2021-12-02 784,098 26,000 0.01 8,899,893,115 1,387,853 1.770 2021-11-30
45 2021-11-12 758,098 10,000 0.01 8,899,893,115 1,410,062 1.860 2021-11-10
46 2021-10-11 748,098 34,000 0.01 8,899,893,115 1,473,753 1.970 2021-10-07
47 2021-09-15 714,098 50,000 0.01 8,899,893,115 1,670,989 2.340 2021-09-13
48 2021-07-09 664,098 100,000 0.01 8,899,893,115 1,567,271 2.360 2021-07-07
49 2021-04-20 564,098 -26,000 0.01 8,899,893,115 1,658,448 2.940 2021-04-16
50 2021-04-08 590,098 -10,000 0.01 8,899,893,115 1,622,770 2.750 2021-04-01
51 2021-03-22 600,098 100,299 0.01 8,899,893,115 1,584,259 2.640 2021-03-18
52 2021-03-17 499,799 10,000 0.01 8,899,893,115 1,349,457 2.700 2021-03-15
53 2021-03-09 489,799 -6,000 0.01 8,899,893,115 1,317,559 2.690 2021-03-05
54 2021-03-04 495,799 10,000 0.01 8,899,893,115 1,378,321 2.780 2021-03-02
55 2021-03-03 485,799 -10,000 0.01 8,899,893,115 1,316,515 2.710 2021-03-01
56 2021-03-02 495,799 10,000 0.01 8,899,893,115 1,383,279 2.790 2021-02-26
57 2021-02-26 485,799 -20,000 0.01 8,899,893,115 1,311,657 2.700 2021-02-24
58 2021-02-25 505,799 -10,000 0.01 8,899,893,115 1,406,121 2.780 2021-02-23
59 2021-02-19 515,799 10,000 0.01 8,899,893,115 1,418,447 2.750 2021-02-17
60 2021-02-17 505,799 20,000 0.01 8,899,893,115 1,315,077 2.600 2021-02-10
61 2021-01-21 485,799 -16,000 0.01 8,899,893,115 1,355,379 2.790 2021-01-19
62 2020-12-16 501,799 -10,000 0.01 8,899,893,115 1,284,605 2.560 2020-12-14
63 2020-12-04 511,799 16,000 0.01 8,899,893,115 1,402,329 2.740 2020-12-02
64 2020-12-02 495,799 -12,000 0.01 8,899,893,115 1,403,111 2.830 2020-11-30
65 2020-12-01 507,799 -150,000 0.01 8,899,893,115 1,421,837 2.800 2020-11-27
66 2020-11-27 657,799 -60,000 0.01 8,899,893,115 1,749,745 2.660 2020-11-25
67 2020-11-24 717,799 10,000 0.01 8,899,893,115 1,808,853 2.520 2020-11-20
68 2020-10-22 707,799 56,000 0.01 8,899,893,115 1,741,186 2.460 2020-10-20
69 2020-10-16 651,799 150,000 0.01 8,899,893,115 1,622,980 2.490 2020-10-14
70 2020-10-15 501,799 4,000 0.01 8,899,893,115 1,304,677 2.600 2020-10-12
71 2020-09-11 497,799 -14,000 0.01 8,899,893,115 1,204,674 2.420 2020-09-09
72 2020-09-09 511,799 -6,000 0.01 8,899,893,115 1,279,498 2.500 2020-09-07
73 2020-08-17 517,799 539 0.01 8,899,893,115 1,330,743 2.570 2020-08-13
74 2020-07-07 517,260 -10,000 0.01 8,833,437,048 1,365,566 2.640 2020-07-03
75 2020-05-25 527,260 -10,000 0.01 8,833,437,048 1,328,695 2.520 2020-05-21
76 2020-05-13 537,260 30,000 0.01 8,833,437,048 1,332,405 2.480 2020-05-11
77 2020-03-30 507,260 6,000 0.01 8,833,437,048 1,192,061 2.350 2020-03-26
78 2020-01-22 501,260 12,000 0.01 8,833,437,048 1,513,805 3.020 2020-01-20
79 2020-01-14 489,260 14,000 0.01 8,833,437,048 1,477,565 3.020 2020-01-10
80 2019-12-13 475,260 -20,000 0.01 8,833,437,048 1,501,822 3.160 2019-12-11
81 2019-11-18 495,260 265 0.01 8,833,437,048 1,520,448 3.070 2019-11-14
82 2019-10-23 494,995 -10,000 0.01 8,678,009,314 1,549,334 3.130 2019-10-21
83 2019-10-02 504,995 -10,000 0.01 8,678,009,314 1,459,436 2.890 2019-09-27
84 2019-09-17 514,995 -20,000 0.01 8,678,009,314 1,575,885 3.060 2019-09-13
85 2019-09-16 534,995 -16,000 0.01 8,678,009,314 1,615,685 3.020 2019-09-12
86 2019-09-13 550,995 20,000 0.01 8,678,009,314 1,652,985 3.000 2019-09-11
87 2019-09-12 530,995 -20,000 0.01 8,678,009,314 1,603,605 3.020 2019-09-10
88 2019-09-04 550,995 8,000 0.01 8,678,009,314 1,608,905 2.920 2019-09-02
89 2019-08-27 542,995 8,000 0.01 8,678,009,314 1,574,686 2.900 2019-08-23
90 2019-08-22 534,995 20,000 0.01 8,678,009,314 1,551,486 2.900 2019-08-20
91 2019-08-21 514,995 -72,693 0.01 8,678,009,314 1,483,186 2.880 2019-08-19
92 2019-08-20 587,688 -100,000 0.01 8,678,009,314 1,522,112 2.590 2019-08-16
93 2019-08-15 687,688 -9,579 0.01 8,678,009,314 1,732,974 2.520 2019-08-13
94 2019-08-06 697,267 -30,000 0.01 8,440,059,985 1,903,539 2.730 2019-08-02
95 2019-07-29 727,267 -14,000 0.01 8,440,059,985 2,087,256 2.870 2019-07-25
96 2019-07-25 741,267 -60,000 0.01 8,440,059,985 2,097,786 2.830 2019-07-23
97 2019-06-26 801,267 60,000 0.01 8,440,059,985 2,323,674 2.900 2019-06-24
98 2019-04-12 741,267 -50,000 0.01 8,440,059,985 2,423,943 3.270 2019-04-10
99 2019-04-09 791,267 -60,000 0.01 8,440,059,985 2,539,967 3.210 2019-04-04
100 2019-04-08 851,267 -20,000 0.01 8,440,059,985 2,766,618 3.250 2019-04-03
101 2019-03-20 871,267 -20,000 0.01 8,440,059,985 2,587,663 2.970 2019-03-18
102 2019-02-19 891,267 -10,000 0.01 8,440,059,985 2,442,072 2.740 2019-02-15
103 2019-02-11 901,267 -2,000 0.01 8,440,059,985 2,487,497 2.760 2019-02-01
104 2018-12-06 903,267 -1,502 0.01 8,401,740,611 2,339,462 2.590 2018-12-04
105 2018-11-02 904,769 -20,000 0.01 8,231,758,752 2,035,730 2.250 2018-10-31
106 2018-10-30 924,769 -10,000 0.01 8,231,758,752 2,015,996 2.180 2018-10-26
107 2018-10-25 934,769 -24,458 0.01 8,231,758,752 2,065,839 2.210 2018-10-23
108 2018-10-23 959,227 -20,000 0.01 8,231,758,752 2,100,707 2.190 2018-10-19
109 2018-10-10 979,227 16,000 0.01 8,231,758,752 2,203,261 2.250 2018-10-08
110 2018-10-09 963,227 -544,085 0.01 8,231,758,752 2,311,745 2.400 2018-10-05
111 2018-09-20 1,507,312 6,000 0.02 8,231,758,752 3,542,183 2.350 2018-09-18
112 2018-09-14 1,501,312 14,000 0.02 8,231,758,752 3,422,991 2.280 2018-09-12
113 2018-08-17 1,487,312 -20,000 0.02 8,231,758,752 3,837,265 2.580 2018-08-15
114 2018-08-15 1,507,312 20,000 0.02 8,058,624,983 4,069,742 2.700 2018-08-13
115 2018-08-14 1,487,312 -10,000 0.02 8,058,624,983 4,179,347 2.810 2018-08-10
116 2018-08-13 1,497,312 10,000 0.02 8,058,624,983 4,102,635 2.740 2018-08-09
117 2018-07-26 1,487,312 50,000 0.02 8,058,624,983 4,238,839 2.850 2018-07-24
118 2018-07-20 1,437,312 -100,000 0.02 8,058,624,983 3,981,354 2.770 2018-07-18
119 2018-07-16 1,537,312 -50,000 0.02 8,058,624,983 4,258,354 2.770 2018-07-12
120 2018-07-13 1,587,312 50,000 0.02 8,058,624,983 4,380,981 2.760 2018-07-11
121 2018-07-09 1,537,312 -16,000 0.02 8,058,624,983 4,273,727 2.780 2018-07-05
122 2018-07-04 1,553,312 40,000 0.02 8,058,624,983 4,442,472 2.860 2018-06-29
123 2018-07-03 1,513,312 12,000 0.02 8,058,624,983 4,131,342 2.730 2018-06-28
124 2018-06-29 1,501,312 -12,000 0.02 8,058,624,983 4,173,647 2.780 2018-06-27
125 2018-06-27 1,513,312 12,000 0.02 8,058,624,983 4,434,004 2.930 2018-06-25
126 2018-06-15 1,501,312 -50,000 0.02 8,058,624,983 4,744,146 3.160 2018-06-13
127 2018-06-14 1,551,312 -50,000 0.02 8,058,624,983 4,917,659 3.170 2018-06-12
128 2018-06-07 1,601,312 -12,516 0.02 8,058,624,983 5,172,238 3.230 2018-06-05
129 2018-06-01 1,613,828 12,000 0.02 8,058,624,983 5,325,632 3.300 2018-05-30
130 2018-05-23 1,601,828 -171 0.02 8,058,624,983 5,350,106 3.340 2018-05-18
131 2018-05-21 1,601,999 -76,000 0.02 8,058,624,983 5,286,597 3.300 2018-05-17
132 2018-05-18 1,677,999 6,000 0.02 8,058,624,983 5,470,277 3.260 2018-05-16
133 2018-05-10 1,671,999 -50,000 0.02 8,058,624,983 5,367,117 3.210 2018-05-08
134 2018-05-09 1,721,999 -36,000 0.02 8,058,624,983 5,475,957 3.180 2018-05-07
135 2018-05-04 1,757,999 -38,947 0.02 8,058,624,983 5,643,177 3.210 2018-05-02
136 2018-04-23 1,796,946 10,000 0.02 8,058,624,983 5,840,075 3.250 2018-04-19
137 2018-04-20 1,786,946 -120,000 0.02 8,058,624,983 5,771,836 3.230 2018-04-18
138 2018-04-18 1,906,946 -8,000 0.02 8,058,624,983 6,292,922 3.300 2018-04-16
139 2018-04-17 1,914,946 8,000 0.02 8,058,624,983 6,434,219 3.360 2018-04-13
140 2018-04-16 1,906,946 -56,000 0.02 8,058,624,983 6,445,477 3.380 2018-04-12
141 2018-03-19 1,962,946 100,000 0.02 8,058,624,983 6,634,757 3.380 2018-03-15
142 2018-03-14 1,862,946 -50,000 0.02 8,058,624,983 6,315,387 3.390 2018-03-12
143 2018-02-28 1,912,946 50,000 0.02 8,058,624,983 6,389,240 3.340 2018-02-26
144 2018-02-21 1,862,946 -20,000 0.02 8,058,624,983 6,147,722 3.300 2018-02-14
145 2018-02-20 1,882,946 -100,000 0.02 8,058,624,983 6,081,916 3.230 2018-02-13
146 2018-02-12 1,982,946 20,000 0.02 8,058,624,983 6,464,404 3.260 2018-02-08
147 2018-02-07 1,962,946 16,000 0.02 8,058,624,983 6,772,164 3.450 2018-02-05
148 2018-02-05 1,946,946 -50,000 0.02 8,058,624,983 6,794,842 3.490 2018-02-01
149 2018-02-02 1,996,946 100,000 0.02 8,058,624,983 6,989,311 3.500 2018-01-31
150 2018-01-30 1,896,946 -50,000 0.02 8,058,124,983 6,866,945 3.620 2018-01-26
151 2018-01-26 1,946,946 -50,000 0.02 8,058,124,983 6,989,536 3.590 2018-01-24
152 2018-01-25 1,996,946 -70,000 0.02 8,058,124,983 7,129,097 3.570 2018-01-23
153 2018-01-24 2,066,946 -30,000 0.03 8,058,124,983 7,337,658 3.550 2018-01-22
154 2018-01-16 2,096,946 100,000 0.03 8,058,124,983 7,213,494 3.440 2018-01-12
155 2018-01-11 1,996,946 -200,000 0.02 8,058,124,983 6,909,433 3.460 2018-01-09
156 2018-01-10 2,196,946 100,000 0.03 8,058,124,983 7,557,494 3.440 2018-01-08
157 2018-01-09 2,096,946 2,000 0.03 8,058,124,983 7,150,586 3.410 2018-01-05
158 2018-01-08 2,094,946 110,000 0.03 8,058,124,983 7,018,069 3.350 2018-01-04
159 2018-01-04 1,984,946 98,000 0.02 8,058,124,983 6,649,569 3.350 2018-01-02
160 2018-01-03 1,886,946 -40,000 0.02 8,058,124,983 6,113,705 3.240 2017-12-29
161 2018-01-02 1,926,946 -8,000 0.02 8,058,124,983 6,281,844 3.260 2017-12-28
162 2017-12-27 1,934,946 100,000 0.02 8,058,124,983 6,172,478 3.190 2017-12-21
163 2017-12-20 1,834,946 60,000 0.02 8,058,124,983 5,853,478 3.190 2017-12-18
164 2017-11-24 1,774,946 20,000 0.02 8,058,124,983 5,981,568 3.370 2017-11-22
165 2017-11-20 1,754,946 80,000 0.02 8,058,124,983 5,879,069 3.350 2017-11-16
166 2017-11-07 1,674,946 100,000 0.02 7,965,229,721 5,778,564 3.450 2017-11-03
167 2017-10-18 1,574,946 -4,000 0.02 7,961,569,721 5,717,054 3.630 2017-10-16
168 2017-10-16 1,578,946 3,117 0.02 7,961,569,721 5,810,521 3.680 2017-10-12
169 2017-10-13 1,575,829 -300,000 0.02 7,961,569,721 5,814,809 3.690 2017-10-11
170 2017-10-06 1,875,829 -14,000 0.02 7,961,569,721 6,677,951 3.560 2017-10-03
171 2017-09-28 1,889,829 14,000 0.02 7,948,354,601 6,652,198 3.520 2017-09-26
172 2017-09-27 1,875,829 42,000 0.02 7,948,354,601 6,640,435 3.540 2017-09-25
173 2017-09-26 1,833,829 2,000 0.02 7,948,354,601 6,968,550 3.800 2017-09-22
174 2017-09-21 1,831,829 300,000 0.02 7,948,354,601 7,034,223 3.840 2017-09-19
175 2017-09-20 1,531,829 -62,000 0.02 7,948,354,601 5,912,860 3.860 2017-09-18
176 2017-09-19 1,593,829 -214,000 0.02 7,948,354,601 5,944,982 3.730 2017-09-15
177 2017-09-18 1,807,829 20,000 0.02 7,948,354,601 6,616,654 3.660 2017-09-14
178 2017-09-15 1,787,829 16,000 0.02 7,948,354,601 6,507,698 3.640 2017-09-13
179 2017-09-14 1,771,829 64,000 0.02 7,948,354,601 6,378,584 3.600 2017-09-12
180 2017-09-13 1,707,829 -36,000 0.02 7,948,354,601 6,284,811 3.680 2017-09-11
181 2017-09-12 1,743,829 46,000 0.02 7,948,354,601 6,295,223 3.610 2017-09-08
182 2017-09-11 1,697,829 -38,000 0.02 7,948,354,601 6,163,119 3.630 2017-09-07
183 2017-09-05 1,735,829 62,000 0.02 7,932,053,558 6,127,476 3.530 2017-09-01
184 2017-09-04 1,673,829 20,000 0.02 7,932,053,558 5,975,570 3.570 2017-08-31
185 2017-09-01 1,653,829 -16,000 0.02 7,932,053,558 6,003,399 3.630 2017-08-30
186 2017-08-30 1,669,829 -10,000 0.02 7,930,579,558 5,844,402 3.500 2017-08-28
187 2017-08-29 1,679,829 10,000 0.02 7,930,579,558 5,862,603 3.490 2017-08-25
188 2017-08-18 1,669,829 46,384 0.02 7,930,579,558 5,660,720 3.390 2017-08-16
189 2017-08-15 1,623,445 10,000 0.02 7,671,772,058 5,503,479 3.390 2017-08-11
190 2017-08-02 1,613,445 16,000 0.02 7,671,772,058 5,792,268 3.590 2017-07-31
191 2017-07-31 1,597,445 -18,000 0.02 7,671,772,058 5,798,725 3.630 2017-07-27
192 2017-07-27 1,615,445 22,000 0.02 7,670,810,058 5,686,366 3.520 2017-07-25
193 2017-07-26 1,593,445 18,000 0.02 7,670,810,058 5,704,533 3.580 2017-07-24
194 2017-07-25 1,575,445 -12,000 0.02 7,670,810,058 5,718,865 3.630 2017-07-21
195 2017-07-24 1,587,445 -34,000 0.02 7,670,810,058 5,778,300 3.640 2017-07-20
196 2017-07-21 1,621,445 -26,000 0.02 7,670,810,058 5,869,631 3.620 2017-07-19
197 2017-07-20 1,647,445 36,000 0.02 7,670,810,058 5,864,904 3.560 2017-07-18
198 2017-07-19 1,611,445 -106,000 0.02 7,670,810,058 5,865,660 3.640 2017-07-17
199 2017-07-18 1,717,445 -138,000 0.02 7,670,810,058 6,268,674 3.650 2017-07-14
200 2017-07-17 1,855,445 14,000 0.02 7,670,810,058 6,494,058 3.500 2017-07-13
201 2017-07-14 1,841,445 40,000 0.02 7,670,810,058 6,389,814 3.470 2017-07-12
202 2017-07-12 1,801,445 62,000 0.02 7,670,810,058 6,233,000 3.460 2017-07-10
203 2017-07-10 1,739,445 60,000 0.02 7,670,810,058 6,001,085 3.450 2017-07-06
204 2017-07-07 1,679,445 18,000 0.02 7,669,710,058 5,794,085 3.450 2017-07-05
205 2017-07-06 1,661,445 40,000 0.02 7,669,710,058 5,731,985 3.450 2017-07-04
206 2017-07-05 1,621,445 -20,000 0.02 7,669,710,058 5,691,272 3.510 2017-07-03
207 2017-07-04 1,641,445 -6,000 0.02 7,669,710,058 5,662,985 3.450 2017-06-30
208 2017-06-30 1,647,445 16,000 0.02 7,669,710,058 5,716,634 3.470 2017-06-28
209 2017-06-29 1,631,445 -6,000 0.02 7,665,466,058 5,759,001 3.530 2017-06-27
210 2017-06-28 1,637,445 -8,000 0.02 7,665,466,058 5,796,555 3.540 2017-06-26
211 2017-06-27 1,645,445 -6,000 0.02 7,665,466,058 5,759,058 3.500 2017-06-23
212 2017-06-26 1,651,445 24,000 0.02 7,665,466,058 5,763,543 3.490 2017-06-22
213 2017-06-23 1,627,445 -52,000 0.02 7,665,466,058 5,809,979 3.570 2017-06-21
214 2017-06-22 1,679,445 -6,000 0.02 7,665,466,058 5,878,058 3.500 2017-06-20
215 2017-06-21 1,685,445 -10,000 0.02 7,665,466,058 5,882,203 3.490 2017-06-19
216 2017-06-20 1,695,445 10,000 0.02 7,665,466,058 5,849,285 3.450 2017-06-16
217 2017-06-19 1,685,445 6,000 0.02 7,665,466,058 5,781,076 3.430 2017-06-15
218 2017-06-16 1,679,445 4,000 0.02 7,665,466,058 5,861,263 3.490 2017-06-14
219 2017-06-15 1,675,445 14,000 0.02 7,665,466,058 5,998,093 3.580 2017-06-13
220 2017-06-14 1,661,445 32,000 0.02 7,665,466,058 6,147,347 3.700 2017-06-12
221 2017-06-13 1,629,445 10,000 0.02 7,665,466,058 6,175,597 3.790 2017-06-09
222 2017-06-12 1,619,445 -6,000 0.02 7,665,466,058 6,234,863 3.850 2017-06-08
223 2017-06-09 1,625,445 20,000 0.02 7,665,466,058 6,144,182 3.780 2017-06-07
224 2017-06-08 1,605,445 -126,000 0.02 7,649,714,458 6,132,800 3.820 2017-06-06
225 2017-06-07 1,731,445 -2,000 0.02 7,649,714,458 6,423,661 3.710 2017-06-05
226 2017-06-06 1,733,445 -16,000 0.02 7,649,714,458 6,465,750 3.730 2017-06-02
227 2017-06-02 1,749,445 -34,000 0.02 7,649,714,458 6,507,935 3.720 2017-05-31
228 2017-06-01 1,783,445 10,000 0.02 7,649,714,458 6,545,243 3.670 2017-05-29
229 2017-05-31 1,773,445 -16,000 0.02 7,649,714,458 6,402,136 3.610 2017-05-26
230 2017-05-29 1,789,445 -160,000 0.02 7,649,714,458 6,495,685 3.630 2017-05-25
231 2017-05-25 1,949,445 -8,000 0.03 7,649,714,458 6,842,552 3.510 2017-05-23
232 2017-05-24 1,957,445 2,000 0.03 7,649,714,458 6,890,206 3.520 2017-05-22
233 2017-05-23 1,955,445 -20,000 0.03 7,649,714,458 6,844,058 3.500 2017-05-19
234 2017-05-19 1,975,445 130,000 0.03 7,649,714,458 6,874,549 3.480 2017-05-17
235 2017-05-18 1,845,445 40,000 0.02 7,649,714,458 6,329,876 3.430 2017-05-16
236 2017-05-15 1,805,445 -14,000 0.02 7,649,714,458 6,174,622 3.420 2017-05-11
237 2017-05-12 1,819,445 -6,000 0.02 7,649,714,458 6,186,113 3.400 2017-05-10
238 2017-05-11 1,825,445 4,000 0.02 7,649,714,458 6,279,531 3.440 2017-05-09
239 2017-05-09 1,821,445 10,000 0.02 7,649,714,458 6,174,699 3.390 2017-05-05
240 2017-05-08 1,811,445 56,000 0.02 7,649,714,458 6,140,799 3.390 2017-05-04
241 2017-05-05 1,755,445 4,000 0.02 7,649,714,458 6,038,731 3.440 2017-05-02
242 2017-05-04 1,751,445 14,000 0.02 7,649,714,458 6,182,601 3.530 2017-04-28
243 2017-05-02 1,737,445 -8,000 0.02 7,649,714,458 6,150,555 3.540 2017-04-27
244 2017-04-28 1,745,445 -14,000 0.02 7,649,164,458 6,248,693 3.580 2017-04-26
245 2017-04-27 1,759,445 14,000 0.02 7,649,164,458 6,281,219 3.570 2017-04-25
246 2017-04-25 1,745,445 -18,000 0.02 7,649,164,458 6,248,693 3.580 2017-04-21
247 2017-04-24 1,763,445 -94,000 0.02 7,649,164,458 6,383,671 3.620 2017-04-20
248 2017-04-20 1,857,445 184,000 0.02 7,649,164,458 6,631,079 3.570 2017-04-18
249 2017-04-19 1,673,445 -22,000 0.02 7,649,164,458 6,191,747 3.700 2017-04-13
250 2017-04-18 1,695,445 -94,000 0.02 7,649,164,458 6,290,101 3.710 2017-04-12
251 2017-04-13 1,789,445 -10,000 0.02 7,649,164,458 6,155,691 3.440 2017-04-11
252 2017-04-11 1,799,445 30,000 0.02 7,649,164,458 6,208,085 3.450 2017-04-07
253 2017-04-10 1,769,445 22,000 0.02 7,649,164,458 6,086,891 3.440 2017-04-06
254 2017-04-07 1,747,445 40,000 0.02 7,649,164,458 6,116,058 3.500 2017-04-05
255 2017-04-06 1,707,445 -22,000 0.02 7,649,164,458 6,010,206 3.520 2017-04-03
256 2017-04-05 1,729,445 34,000 0.02 7,649,164,458 6,018,469 3.480 2017-03-31
257 2017-04-03 1,695,445 6,000 0.02 7,649,164,458 6,001,875 3.540 2017-03-30
258 2017-03-31 1,689,445 24,000 0.02 7,649,164,458 6,014,424 3.560 2017-03-29
259 2017-03-29 1,665,445 10,000 0.02 7,649,164,458 5,812,403 3.490 2017-03-27
260 2017-03-28 1,655,445 12,000 0.02 7,649,164,458 5,909,939 3.570 2017-03-24
261 2017-03-27 1,643,445 -16,000 0.02 7,649,164,458 5,899,968 3.590 2017-03-23
262 2017-03-24 1,659,445 16,000 0.02 7,649,164,458 5,857,841 3.530 2017-03-22
263 2017-03-22 1,643,445 -6,000 0.02 7,649,164,458 5,850,664 3.560 2017-03-20
264 2017-03-21 1,649,445 10,000 0.02 7,649,164,458 5,987,485 3.630 2017-03-17
265 2017-03-20 1,639,445 -6,000 0.02 7,649,164,458 6,033,158 3.680 2017-03-16
266 2017-03-17 1,645,445 -20,000 0.02 7,649,164,458 6,055,238 3.680 2017-03-15
267 2017-03-16 1,665,445 -154,000 0.02 7,649,164,458 5,995,602 3.600 2017-03-14
268 2017-03-15 1,819,445 30,000 0.02 7,649,164,458 6,386,252 3.510 2017-03-13
269 2017-03-13 1,789,445 -16,000 0.02 7,649,164,458 5,976,746 3.340 2017-03-09
270 2017-03-06 1,805,445 32,000 0.02 7,649,164,458 6,012,132 3.330 2017-03-02
271 2017-03-03 1,773,445 6,000 0.02 7,649,164,458 5,905,572 3.330 2017-03-01
272 2017-02-28 1,767,445 20,000 0.02 7,649,164,458 5,973,964 3.380 2017-02-24
273 2017-02-27 1,747,445 -18,000 0.02 7,649,164,458 6,046,160 3.460 2017-02-23
274 2017-02-24 1,765,445 -10,000 0.02 7,649,164,458 6,037,822 3.420 2017-02-22
275 2017-02-17 1,775,445 10,000 0.02 7,649,164,458 6,001,004 3.380 2017-02-15
276 2017-02-16 1,765,445 -26,000 0.02 7,649,164,458 6,020,167 3.410 2017-02-14
277 2017-02-15 1,791,445 100,000 0.02 7,649,164,458 6,019,255 3.360 2017-02-13
278 2017-02-10 1,691,445 -4,000 0.02 7,649,164,458 5,615,597 3.320 2017-02-08
279 2017-01-25 1,695,445 10,000 0.02 7,649,164,458 5,374,561 3.170 2017-01-23
280 2017-01-20 1,685,445 -16,000 0.02 7,649,164,458 5,477,696 3.250 2017-01-18
281 2017-01-17 1,701,445 -16,000 0.02 7,649,164,458 5,512,682 3.240 2017-01-13
282 2017-01-13 1,717,445 -8,000 0.02 7,649,164,458 5,547,347 3.230 2017-01-11
283 2017-01-10 1,725,445 -20,000 0.02 7,649,164,458 5,521,424 3.200 2017-01-06
284 2016-12-28 1,745,445 -170,000 0.02 7,648,760,058 5,410,880 3.100 2016-12-22
285 2016-12-20 1,915,445 -8,000 0.03 7,648,760,058 6,167,733 3.220 2016-12-16
286 2016-12-12 1,923,445 -14,000 0.03 7,648,760,058 6,328,134 3.290 2016-12-08
287 2016-12-09 1,937,445 -20,000 0.03 7,648,760,058 6,316,071 3.260 2016-12-07
288 2016-12-05 1,957,445 -14,000 0.03 7,648,760,058 6,557,441 3.350 2016-12-01
289 2016-11-28 1,971,445 -8,000 0.03 7,648,460,058 6,624,055 3.360 2016-11-24
290 2016-11-25 1,979,445 -8,000 0.03 7,648,460,058 6,710,319 3.390 2016-11-23
291 2016-11-24 1,987,445 20,000 0.03 7,648,460,058 6,777,187 3.410 2016-11-22
292 2016-11-23 1,967,445 16,000 0.03 7,648,460,058 6,590,941 3.350 2016-11-21
293 2016-11-18 1,951,445 6 0.03 7,648,460,058 6,459,283 3.310 2016-11-16
294 2016-11-08 1,951,439 14,000 0.03 7,643,880,893 6,498,292 3.330 2016-11-04
295 2016-11-03 1,937,439 20,000 0.03 7,643,880,893 6,645,416 3.430 2016-11-01
296 2016-11-02 1,917,439 12,000 0.03 7,643,880,893 6,500,118 3.390 2016-10-31
297 2016-10-28 1,905,439 14,000 0.02 7,641,700,893 6,669,037 3.500 2016-10-26
298 2016-10-27 1,891,439 26,000 0.02 7,641,700,893 6,620,037 3.500 2016-10-25
299 2016-10-26 1,865,439 -24,000 0.02 7,641,700,893 6,547,691 3.510 2016-10-24
300 2016-10-25 1,889,439 12,000 0.02 7,641,700,893 6,537,459 3.460 2016-10-20
301 2016-10-24 1,877,439 12,000 0.02 7,641,700,893 6,439,616 3.430 2016-10-19
302 2016-10-19 1,865,439 -22,000 0.02 7,641,700,893 6,417,110 3.440 2016-10-17
303 2016-10-18 1,887,439 12,000 0.02 7,641,700,893 6,436,167 3.410 2016-10-14
304 2016-10-17 1,875,439 -4,000 0.02 7,641,700,893 6,432,756 3.430 2016-10-13
305 2016-10-14 1,879,439 26,000 0.02 7,641,700,893 6,390,093 3.400 2016-10-12
306 2016-10-13 1,853,439 80,000 0.02 7,641,700,893 6,357,296 3.430 2016-10-11
307 2016-10-11 1,773,439 40,000 0.02 7,641,700,893 6,437,584 3.630 2016-10-06
308 2016-10-07 1,733,439 80,000 0.02 7,641,700,893 6,361,721 3.670 2016-10-05
309 2016-10-06 1,653,439 -60,866 0.02 7,641,700,893 6,266,534 3.790 2016-10-04
310 2016-10-05 1,714,305 -4,000 0.02 7,641,700,893 6,342,929 3.700 2016-10-03
311 2016-10-04 1,718,305 36,000 0.02 7,641,700,893 6,340,545 3.690 2016-09-30
312 2016-10-03 1,682,305 28,000 0.02 7,641,700,893 6,375,936 3.790 2016-09-29
313 2016-09-30 1,654,305 -14,000 0.02 7,641,700,893 6,319,445 3.820 2016-09-28
314 2016-09-28 1,668,305 32,000 0.02 7,637,572,893 6,256,144 3.750 2016-09-26
315 2016-09-27 1,636,305 52,000 0.02 7,637,572,893 6,283,411 3.840 2016-09-23
316 2016-09-26 1,584,305 -28,000 0.02 7,637,572,893 6,099,574 3.850 2016-09-22
317 2016-09-23 1,612,305 -26,000 0.02 7,637,572,893 6,175,128 3.830 2016-09-21
318 2016-09-22 1,638,305 -90,000 0.02 7,637,572,893 6,241,942 3.810 2016-09-20
319 2016-09-21 1,728,305 -42,000 0.02 7,637,572,893 6,394,729 3.700 2016-09-19
320 2016-09-20 1,770,305 34,000 0.02 7,637,572,893 6,426,207 3.630 2016-09-15
321 2016-09-19 1,736,305 8,000 0.02 7,637,572,893 6,302,787 3.630 2016-09-14
322 2016-09-15 1,728,305 32,000 0.02 7,637,572,893 6,342,879 3.670 2016-09-13
323 2016-09-14 1,696,305 94,000 0.02 7,637,572,893 6,242,402 3.680 2016-09-12
324 2016-09-13 1,602,305 -4,000 0.02 7,637,572,893 6,200,920 3.870 2016-09-09
325 2016-09-12 1,606,305 20,000 0.02 7,637,572,893 6,200,337 3.860 2016-09-08
326 2016-09-09 1,586,305 16,000 0.02 7,637,572,893 6,107,274 3.850 2016-09-07
327 2016-09-08 1,570,305 18,000 0.02 7,637,572,893 6,061,377 3.860 2016-09-06
328 2016-09-07 1,552,305 -48,000 0.02 7,637,572,893 5,960,851 3.840 2016-09-05
329 2016-09-06 1,600,305 32,000 0.02 7,637,572,893 6,113,165 3.820 2016-09-02
330 2016-09-05 1,568,305 -50,000 0.02 7,637,572,893 5,975,242 3.810 2016-09-01
331 2016-09-02 1,618,305 14,000 0.02 7,637,572,893 6,020,095 3.720 2016-08-31
332 2016-09-01 1,604,305 -104,000 0.02 7,637,572,893 6,032,187 3.760 2016-08-30
333 2016-08-31 1,708,305 20,000 0.02 7,637,572,893 6,269,479 3.670 2016-08-29
334 2016-08-30 1,688,305 20,000 0.02 7,634,268,893 6,196,079 3.670 2016-08-26
335 2016-08-29 1,668,305 28,000 0.02 7,634,268,893 6,072,630 3.640 2016-08-25
336 2016-08-26 1,640,305 28,000 0.02 7,634,268,893 6,019,919 3.670 2016-08-24
337 2016-08-25 1,612,305 46,000 0.02 7,634,268,893 5,965,529 3.700 2016-08-23
338 2016-08-24 1,566,305 -4,000 0.02 7,634,268,893 5,920,633 3.780 2016-08-22
339 2016-08-23 1,570,305 20,000 0.02 7,634,268,893 5,920,050 3.770 2016-08-19
340 2016-08-22 1,550,305 -106,000 0.02 7,634,268,893 5,937,668 3.830 2016-08-18
341 2016-08-19 1,656,305 -253,857 0.02 7,634,268,893 6,045,513 3.650 2016-08-17
342 2016-08-18 1,910,162 40,000 0.03 7,634,268,893 6,876,583 3.600 2016-08-16
343 2016-08-17 1,870,162 -30,000 0.02 7,634,268,893 6,882,196 3.680 2016-08-15
344 2016-08-16 1,900,162 -26,000 0.02 7,634,268,893 6,688,570 3.520 2016-08-12
345 2016-08-12 1,926,162 4,000 0.03 7,634,268,893 6,818,613 3.540 2016-08-10
346 2016-08-11 1,922,162 -26,397 0.03 7,634,268,893 6,900,562 3.590 2016-08-09
347 2016-08-10 1,948,559 -8,000 0.03 7,384,016,988 6,430,245 3.300 2016-08-08
348 2016-08-09 1,956,559 -34,000 0.03 7,384,016,988 6,358,817 3.250 2016-08-05
349 2016-08-08 1,990,559 8,000 0.03 7,384,016,988 6,409,600 3.220 2016-08-04
350 2016-08-04 1,982,559 4,000 0.03 7,384,016,988 6,364,014 3.210 2016-08-01
351 2016-08-03 1,978,559 16,000 0.03 7,384,016,988 6,252,246 3.160 2016-07-29
352 2016-08-01 1,962,559 -100,000 0.03 7,384,016,988 6,319,440 3.220 2016-07-28
353 2016-07-29 2,062,559 -14,000 0.03 7,384,016,988 6,558,938 3.180 2016-07-27
354 2016-07-28 2,076,559 -2,000 0.03 7,384,016,988 6,707,286 3.230 2016-07-26
355 2016-07-27 2,078,559 -28,000 0.03 7,384,016,988 6,776,102 3.260 2016-07-25
356 2016-07-25 2,106,559 -20,000 0.03 7,384,016,988 6,846,317 3.250 2016-07-21
357 2016-07-22 2,126,559 -28,000 0.03 7,384,016,988 6,932,582 3.260 2016-07-20
358 2016-07-21 2,154,559 -34,000 0.03 7,384,016,988 7,023,862 3.260 2016-07-19
359 2016-07-20 2,188,559 -30,000 0.03 7,384,016,988 7,025,274 3.210 2016-07-18
360 2016-07-19 2,218,559 -34,000 0.03 7,384,016,988 7,121,574 3.210 2016-07-15
361 2016-07-18 2,252,559 -16,000 0.03 7,384,016,988 7,050,510 3.130 2016-07-14
362 2016-07-15 2,268,559 -32,000 0.03 7,384,016,988 7,032,533 3.100 2016-07-13
363 2016-07-14 2,300,559 18,000 0.03 7,384,016,988 7,154,738 3.110 2016-07-12
364 2016-07-13 2,282,559 -14,000 0.03 7,384,016,988 7,007,456 3.070 2016-07-11
365 2016-07-12 2,296,559 -14,000 0.03 7,384,016,988 7,073,402 3.080 2016-07-08
366 2016-06-07 2,310,559 -12,000 0.03 7,384,016,988 7,370,683 3.190 2016-06-03
367 2016-06-01 2,322,559 -30,000 0.03 7,384,016,988 7,292,835 3.140 2016-05-30
368 2016-05-27 2,352,559 -36,000 0.03 7,384,016,988 7,245,882 3.080 2016-05-25
369 2016-05-26 2,388,559 -16,000 0.03 7,384,016,988 7,380,647 3.090 2016-05-24
370 2016-05-25 2,404,559 -20,000 0.03 7,384,016,988 7,333,905 3.050 2016-05-23
371 2016-05-23 2,424,559 6,000 0.03 7,384,016,988 7,370,659 3.040 2016-05-19
372 2016-05-20 2,418,559 20,000 0.03 7,384,016,988 7,424,976 3.070 2016-05-18
373 2016-05-19 2,398,559 6,000 0.03 7,384,016,988 7,387,562 3.080 2016-05-17
374 2016-05-18 2,392,559 44,000 0.03 7,384,016,988 7,297,305 3.050 2016-05-16
375 2016-05-09 2,348,559 -4,000 0.03 7,384,016,988 7,444,932 3.170 2016-05-05
376 2016-04-27 2,352,559 -20,000 0.03 7,384,016,988 7,457,612 3.170 2016-04-25
377 2016-04-25 2,372,559 -16,000 0.03 7,384,016,988 7,663,366 3.230 2016-04-21
378 2016-04-22 2,388,559 -14,000 0.03 7,384,016,988 7,715,046 3.230 2016-04-20
379 2016-04-21 2,402,559 -4,000 0.03 7,384,016,988 7,760,266 3.230 2016-04-19
380 2016-04-20 2,406,559 18,000 0.03 7,384,016,988 7,628,792 3.170 2016-04-18
381 2016-04-15 2,388,559 132,000 0.03 7,384,016,988 7,762,817 3.250 2016-04-13
382 2016-04-14 2,256,559 -46,000 0.03 7,384,016,988 7,333,817 3.250 2016-04-12
383 2016-04-13 2,302,559 -66,000 0.03 7,384,016,988 7,414,240 3.220 2016-04-11
384 2016-04-12 2,368,559 -12,000 0.03 7,384,016,988 7,579,389 3.200 2016-04-08
385 2016-04-11 2,380,559 -20,000 0.03 7,384,016,988 7,474,955 3.140 2016-04-07
386 2016-04-08 2,400,559 -8,000 0.03 7,384,016,988 7,441,733 3.100 2016-04-06
387 2016-04-07 2,408,559 -4,000 0.03 7,384,016,988 7,490,618 3.110 2016-04-05
388 2016-04-06 2,412,559 -8,000 0.03 7,384,016,988 7,454,807 3.090 2016-04-01
389 2016-04-01 2,420,559 6,000 0.03 7,384,016,988 7,552,144 3.120 2016-03-30
390 2016-03-31 2,414,559 -10,000 0.03 7,384,016,988 7,364,405 3.050 2016-03-29
391 2016-03-29 2,424,559 22,000 0.03 7,384,016,988 7,394,905 3.050 2016-03-23
392 2016-03-24 2,402,559 16,000 0.03 7,384,016,988 7,207,677 3.000 2016-03-22
393 2016-03-23 2,386,559 32,000 0.03 7,384,016,988 7,279,005 3.050 2016-03-21
394 2016-03-22 2,354,559 -41,739 0.03 7,384,016,988 7,228,496 3.070 2016-03-18
395 2016-03-18 2,396,298 -6,000 0.03 7,384,016,988 7,069,079 2.950 2016-03-16
396 2016-03-17 2,402,298 -42,000 0.03 7,384,016,988 7,134,825 2.970 2016-03-15
397 2016-03-16 2,444,298 22,000 0.03 7,384,016,988 7,210,679 2.950 2016-03-14
398 2016-03-14 2,422,298 106,000 0.03 7,384,016,988 6,927,772 2.860 2016-03-10
399 2016-03-11 2,316,298 20,000 0.03 7,384,016,988 6,833,079 2.950 2016-03-09
400 2016-03-10 2,296,298 16,000 0.03 7,384,016,988 6,934,820 3.020 2016-03-08
401 2016-03-09 2,280,298 22,000 0.03 7,384,016,988 6,977,712 3.060 2016-03-07
402 2016-03-07 2,258,298 46,000 0.03 7,384,016,988 6,774,894 3.000 2016-03-03
403 2016-03-04 2,212,298 -172,000 0.03 7,384,016,988 6,813,878 3.080 2016-03-02
404 2016-03-03 2,384,298 26,000 0.03 7,384,016,988 6,914,464 2.900 2016-03-01
405 2016-03-02 2,358,298 -22,000 0.03 7,384,016,988 6,650,400 2.820 2016-02-29
406 2016-03-01 2,380,298 58,000 0.03 7,384,016,988 6,712,440 2.820 2016-02-26
407 2016-02-29 2,322,298 52,000 0.03 7,384,016,988 6,502,434 2.800 2016-02-25
408 2016-02-26 2,270,298 50,000 0.03 7,384,016,988 6,583,864 2.900 2016-02-24
409 2016-02-25 2,220,298 -26,000 0.03 7,384,016,988 6,461,067 2.910 2016-02-23
410 2016-02-24 2,246,298 -136,000 0.03 7,384,016,988 6,626,579 2.950 2016-02-22
411 2016-02-23 2,382,298 142,000 0.03 7,384,016,988 6,932,487 2.910 2016-02-19
412 2016-02-22 2,240,298 -18,000 0.03 7,384,016,988 6,519,267 2.910 2016-02-18
413 2016-02-19 2,258,298 16,000 0.03 7,384,016,988 6,503,898 2.880 2016-02-17
414 2016-02-18 2,242,298 -16,000 0.03 7,384,016,988 6,502,664 2.900 2016-02-16
415 2016-02-17 2,258,298 -42,000 0.03 7,384,016,988 6,345,817 2.810 2016-02-15
416 2016-02-16 2,300,298 -22,000 0.03 7,384,016,988 6,118,793 2.660 2016-02-12
417 2016-02-15 2,322,298 12,000 0.03 7,384,016,988 6,293,428 2.710 2016-02-11
418 2016-02-12 2,310,298 -22,000 0.03 7,384,016,988 6,515,040 2.820 2016-02-05
419 2016-02-05 2,332,298 10,000 0.03 7,384,016,988 6,530,434 2.800 2016-02-03
420 2016-02-04 2,322,298 -26,000 0.03 7,384,016,988 6,711,441 2.890 2016-02-02
421 2016-02-03 2,348,298 106,000 0.03 7,384,016,988 6,716,132 2.860 2016-02-01
422 2016-01-29 2,242,298 -10,000 0.03 7,384,016,988 6,233,588 2.780 2016-01-27
423 2016-01-28 2,252,298 10,000 0.03 7,384,016,988 6,058,682 2.690 2016-01-26
424 2016-01-27 2,242,298 10,000 0.03 7,384,016,988 6,278,434 2.800 2016-01-25
425 2016-01-26 2,232,298 10,000 0.03 7,384,016,988 6,362,049 2.850 2016-01-22
426 2016-01-22 2,222,298 -10,000 0.03 7,384,016,988 6,511,333 2.930 2016-01-20
427 2016-01-21 2,232,298 -24,000 0.03 7,384,016,988 6,786,186 3.040 2016-01-19
428 2016-01-19 2,256,298 10,000 0.03 7,384,016,988 6,768,894 3.000 2016-01-15
429 2016-01-18 2,246,298 102,000 0.03 7,384,016,988 6,851,209 3.050 2016-01-14
430 2016-01-15 2,144,298 56,000 0.03 7,384,016,988 6,604,438 3.080 2016-01-13
431 2016-01-14 2,088,298 44,000 0.03 7,384,016,988 6,223,128 2.980 2016-01-12
432 2016-01-13 2,044,298 -48,000 0.03 7,384,016,988 6,357,767 3.110 2016-01-11
433 2016-01-12 2,092,298 32,000 0.03 7,384,016,988 6,674,431 3.190 2016-01-08
434 2016-01-11 2,060,298 58,000 0.03 7,384,016,988 6,695,969 3.250 2016-01-07
435 2016-01-07 2,002,298 -44,000 0.03 7,384,016,988 6,967,997 3.480 2016-01-05
436 2016-01-06 2,046,298 14,000 0.03 7,384,016,988 7,100,654 3.470 2016-01-04
437 2016-01-05 2,032,298 30,000 0.03 7,384,016,988 7,519,503 3.700 2015-12-30
438 2016-01-04 2,002,298 24,000 0.03 7,384,016,988 7,328,411 3.660 2015-12-29
439 2015-12-30 1,978,298 40,000 0.03 7,384,016,988 7,260,354 3.670 2015-12-28
440 2015-12-28 1,938,298 -98,000 0.03 7,384,016,988 6,939,107 3.580 2015-12-22
441 2015-12-23 2,036,298 -44,000 0.03 7,384,016,988 7,127,043 3.500 2015-12-21
442 2015-12-22 2,080,298 -70,000 0.03 7,384,016,988 7,301,846 3.510 2015-12-18
443 2015-12-21 2,150,298 -10,000 0.03 7,384,016,988 7,483,037 3.480 2015-12-17
444 2015-12-18 2,160,298 -18,000 0.03 7,384,016,988 7,345,013 3.400 2015-12-16
445 2015-12-17 2,178,298 18,000 0.03 7,384,016,988 7,297,298 3.350 2015-12-15
446 2015-12-16 2,160,298 -22,000 0.03 7,384,016,988 7,085,777 3.280 2015-12-14
447 2015-12-15 2,182,298 16,000 0.03 7,384,016,988 7,201,583 3.300 2015-12-11
448 2015-12-11 2,166,298 26,000 0.03 7,384,016,988 7,495,391 3.460 2015-12-09
449 2015-12-09 2,140,298 -20,000 0.03 7,384,016,988 7,491,043 3.500 2015-12-07
450 2015-12-08 2,160,298 -6,000 0.03 7,384,016,988 7,539,440 3.490 2015-12-04
451 2015-12-07 2,166,298 64,000 0.03 7,384,016,988 7,517,054 3.470 2015-12-03
452 2015-12-04 2,102,298 8,000 0.03 7,384,016,988 7,442,135 3.540 2015-12-02
453 2015-12-03 2,094,298 -132,000 0.03 7,384,016,988 7,413,815 3.540 2015-12-01
454 2015-12-02 2,226,298 -4,000 0.03 7,384,016,988 7,458,098 3.350 2015-11-30
455 2015-12-01 2,230,298 52,000 0.03 7,384,016,988 7,337,680 3.290 2015-11-27
456 2015-11-27 2,178,298 28,000 0.03 7,384,016,988 7,340,864 3.370 2015-11-25
457 2015-11-26 2,150,298 -26,000 0.03 7,384,016,988 7,311,013 3.400 2015-11-24
458 2015-11-25 2,176,298 -16,000 0.03 7,384,016,988 7,464,702 3.430 2015-11-23
459 2015-11-24 2,192,298 -102,000 0.03 7,384,016,988 7,475,736 3.410 2015-11-20
460 2015-11-23 2,294,298 -18,000 0.03 7,384,016,988 7,548,240 3.290 2015-11-19
461 2015-11-20 2,312,298 -160,000 0.03 7,384,016,988 7,514,969 3.250 2015-11-18
462 2015-11-19 2,472,298 -170,000 0.03 7,384,016,988 7,861,908 3.180 2015-11-17
463 2015-11-18 2,642,298 -10,000 0.04 7,384,016,988 8,164,701 3.090 2015-11-16
464 2015-11-17 2,652,298 70,000 0.04 7,384,016,988 8,248,647 3.110 2015-11-13
465 2015-11-16 2,582,298 -1,966,000 0.03 7,384,016,988 8,237,531 3.190 2015-11-12
466 2015-11-13 4,548,298 20,000 0.06 7,384,016,988 14,509,071 3.190 2015-11-11
467 2015-11-12 4,528,298 64,000 0.06 7,384,016,988 14,445,271 3.190 2015-11-10
468 2015-11-11 4,464,298 -36,000 0.06 7,384,016,988 14,419,683 3.230 2015-11-09
469 2015-11-10 4,500,298 974,000 0.06 7,384,016,988 14,580,966 3.240 2015-11-06
470 2015-11-09 3,526,298 1,008,000 0.05 7,384,016,988 11,425,206 3.240 2015-11-05
471 2015-11-06 2,518,298 -166,000 0.03 7,384,016,988 8,209,651 3.260 2015-11-04
472 2015-11-05 2,684,298 -38,000 0.04 7,384,016,988 8,536,068 3.180 2015-11-03
473 2015-11-04 2,722,298 -158,000 0.04 7,384,016,988 8,411,901 3.090 2015-11-02
474 2015-11-03 2,880,298 -34,000 0.04 7,384,016,988 9,072,939 3.150 2015-10-30
475 2015-11-02 2,914,298 -44,000 0.04 7,384,016,988 9,005,181 3.090 2015-10-29
476 2015-10-30 2,958,298 112,000 0.04 7,384,016,988 9,200,307 3.110 2015-10-28
477 2015-10-29 2,846,298 28,000 0.04 7,384,016,988 9,136,617 3.210 2015-10-27
478 2015-10-28 2,818,298 28,000 0.04 7,384,016,988 9,159,469 3.250 2015-10-26
479 2015-10-27 2,790,298 -12,000 0.04 7,384,016,988 9,124,274 3.270 2015-10-23
480 2015-10-26 2,802,298 44,000 0.04 7,384,016,988 9,079,446 3.240 2015-10-22
481 2015-10-23 2,758,298 -26,000 0.04 7,384,016,988 9,102,383 3.300 2015-10-20
482 2015-10-22 2,784,298 62,000 0.04 7,384,016,988 8,909,754 3.200 2015-10-19
483 2015-10-20 2,722,298 -34,000 0.04 7,384,016,988 8,820,246 3.240 2015-10-16
484 2015-10-19 2,756,298 -170,000 0.04 7,384,016,988 8,765,028 3.180 2015-10-15
485 2015-10-16 2,926,298 52,000 0.04 7,384,016,988 9,071,524 3.100 2015-10-14
486 2015-10-15 2,874,298 -46,000 0.04 7,384,016,988 8,996,553 3.130 2015-10-13
487 2015-10-14 2,920,298 26,000 0.04 7,384,016,988 9,198,939 3.150 2015-10-12
488 2015-10-13 2,894,298 -14,000 0.04 7,384,016,988 8,972,324 3.100 2015-10-09
489 2015-10-12 2,908,298 58,000 0.04 7,384,016,988 9,015,724 3.100 2015-10-08
490 2015-10-09 2,850,298 -232,000 0.04 7,384,016,988 8,921,433 3.130 2015-10-07
491 2015-10-08 3,082,298 78,000 0.04 7,384,016,988 9,216,071 2.990 2015-10-06
492 2015-10-07 3,004,298 14,000 0.04 7,384,016,988 9,012,894 3.000 2015-10-05
493 2015-10-06 2,990,298 -414,000 0.04 7,384,016,988 8,970,894 3.000 2015-10-02
494 2015-10-05 3,404,298 32,000 0.05 7,384,016,988 9,293,734 2.730 2015-09-30
495 2015-10-02 3,372,298 60,000 0.05 7,384,016,988 9,138,928 2.710 2015-09-29
496 2015-09-30 3,312,298 400,000 0.04 7,384,016,988 9,274,434 2.800 2015-09-25
497 2015-09-29 2,912,298 -172,000 0.04 7,384,016,988 8,300,049 2.850 2015-09-24
498 2015-09-25 3,084,298 304,000 0.04 7,384,016,988 8,420,134 2.730 2015-09-23
499 2015-09-24 2,780,298 -142,000 0.04 7,384,016,988 7,979,455 2.870 2015-09-22
500 2015-09-23 2,922,298 28,000 0.04 7,384,016,988 8,474,664 2.900 2015-09-21
501 2015-09-22 2,894,298 -48,000 0.04 7,384,016,988 8,480,293 2.930 2015-09-18
502 2015-09-21 2,942,298 -150,000 0.04 7,384,016,988 8,444,395 2.870 2015-09-17
503 2015-09-18 3,092,298 -46,000 0.04 7,384,016,988 8,813,049 2.850 2015-09-16
504 2015-09-17 3,138,298 -8,000 0.04 7,384,016,988 8,661,702 2.760 2015-09-15
505 2015-09-16 3,146,298 188,000 0.04 7,384,016,988 8,715,245 2.770 2015-09-14
506 2015-09-15 2,958,298 -30,000 0.04 7,384,016,988 8,312,817 2.810 2015-09-11
507 2015-09-11 2,988,298 -56,000 0.04 7,384,016,988 8,606,298 2.880 2015-09-09
508 2015-09-10 3,044,298 60,000 0.04 7,384,016,988 8,493,591 2.790 2015-09-08
509 2015-09-09 2,984,298 -30,000 0.04 7,384,016,988 7,968,076 2.670 2015-09-07
510 2015-09-08 3,014,298 -16,000 0.04 7,384,016,988 7,987,890 2.650 2015-09-04
511 2015-09-07 3,030,298 2,000 0.04 7,384,016,988 8,121,199 2.680 2015-09-02
512 2015-09-04 3,028,298 68,000 0.04 7,384,016,988 8,085,556 2.670 2015-09-01
513 2015-09-02 2,960,298 24,000 0.04 7,384,016,988 8,111,217 2.740 2015-08-31
514 2015-09-01 2,936,298 28,000 0.04 7,384,016,988 8,162,908 2.780 2015-08-28
515 2015-08-31 2,908,298 -38,000 0.04 7,384,016,988 8,055,985 2.770 2015-08-27
516 2015-08-28 2,946,298 -52,000 0.04 7,384,016,988 7,513,060 2.550 2015-08-26
517 2015-08-26 2,998,298 -180,000 0.04 7,384,016,988 7,525,728 2.510 2015-08-24
518 2015-08-25 3,178,298 22,000 0.04 7,384,016,988 8,708,537 2.740 2015-08-21
519 2015-08-24 3,156,298 110,000 0.04 7,384,016,988 9,121,701 2.890 2015-08-20
520 2015-08-21 3,046,298 64,000 0.04 7,384,016,988 8,956,116 2.940 2015-08-19
521 2015-08-20 2,982,298 88,000 0.04 7,382,743,119 8,976,717 3.010 2015-08-18
522 2015-08-19 2,894,298 36,000 0.04 7,382,743,119 8,914,438 3.080 2015-08-17
523 2015-08-18 2,858,298 150,000 0.04 7,382,743,119 9,060,805 3.170 2015-08-14
524 2015-08-17 2,708,298 38,000 0.04 7,382,743,119 8,287,392 3.060 2015-08-13
525 2015-08-14 2,670,298 74,000 0.04 7,382,743,119 8,091,003 3.030 2015-08-12
526 2015-08-13 2,596,298 -32,000 0.04 7,382,743,119 8,230,265 3.170 2015-08-11
527 2015-08-12 2,628,298 -16,000 0.04 7,382,743,119 8,436,837 3.210 2015-08-10
528 2015-08-11 2,644,298 -84,000 0.04 7,382,743,119 8,382,425 3.170 2015-08-07
529 2015-08-10 2,728,298 -28,000 0.04 7,382,743,119 8,212,177 3.010 2015-08-06
530 2015-08-07 2,756,298 -60,000 0.04 7,382,743,119 8,351,583 3.030 2015-08-05
531 2015-08-06 2,816,298 16,000 0.04 7,382,743,119 8,392,568 2.980 2015-08-04
532 2015-08-05 2,800,298 468,000 0.04 7,382,743,119 8,260,879 2.950 2015-08-03
533 2015-08-04 2,332,298 102,000 0.03 7,382,743,119 6,973,571 2.990 2015-07-31
534 2015-08-03 2,230,298 38,000 0.03 7,382,743,119 6,735,500 3.020 2015-07-30
535 2015-07-30 2,192,298 -38,000 0.03 7,382,743,119 6,664,586 3.040 2015-07-28
536 2015-07-29 2,230,298 52,000 0.03 7,382,743,119 6,802,409 3.050 2015-07-27
537 2015-07-28 2,178,298 30,000 0.03 7,382,743,119 7,275,515 3.340 2015-07-24
538 2015-07-24 2,148,298 14,000 0.03 7,382,743,119 7,282,730 3.390 2015-07-22
539 2015-07-23 2,134,298 90,000 0.03 7,382,743,119 7,256,613 3.400 2015-07-21
540 2015-07-22 2,044,298 32,000 0.03 7,382,743,119 7,114,157 3.480 2015-07-20
541 2015-07-21 2,012,298 -76,000 0.03 7,382,743,119 6,781,444 3.370 2015-07-17
542 2015-07-20 2,088,298 -6,000 0.03 7,382,743,119 6,849,617 3.280 2015-07-16
543 2015-07-17 2,094,298 36,000 0.03 7,382,743,119 6,743,640 3.220 2015-07-15
544 2015-07-16 2,058,298 24,000 0.03 7,382,743,119 6,874,715 3.340 2015-07-14
545 2015-07-15 2,034,298 -44,000 0.03 7,382,743,119 6,896,270 3.390 2015-07-13
546 2015-07-14 2,078,298 48,000 0.03 7,381,579,119 6,754,469 3.250 2015-07-10
547 2015-07-13 2,030,298 -114,000 0.03 7,381,579,119 6,537,560 3.220 2015-07-09
548 2015-07-10 2,144,298 34,000 0.03 7,381,579,119 5,789,605 2.700 2015-07-08
549 2015-07-09 2,110,298 -44,000 0.03 7,381,579,119 6,351,997 3.010 2015-07-07
550 2015-07-08 2,154,298 86,000 0.03 7,381,579,119 6,807,582 3.160 2015-07-06
551 2015-07-07 2,068,298 14,000 0.03 7,381,579,119 7,301,092 3.530 2015-07-03
552 2015-07-06 2,054,298 59,568 0.03 7,381,579,119 7,621,446 3.710 2015-07-02
553 2015-07-03 1,994,730 -50,000 0.03 7,381,579,119 7,579,974 3.800 2015-06-30
554 2015-07-02 2,044,730 104,000 0.03 7,381,579,119 7,626,843 3.730 2015-06-29
555 2015-06-30 1,940,730 52,000 0.03 7,381,579,119 7,394,181 3.810 2015-06-26
556 2015-06-29 1,888,730 92,000 0.03 7,381,579,119 7,498,258 3.970 2015-06-25
557 2015-06-26 1,796,730 -30,000 0.02 7,381,579,119 7,294,724 4.060 2015-06-24
558 2015-06-25 1,826,730 22,000 0.02 7,381,579,119 7,453,058 4.080 2015-06-23
559 2015-06-24 1,804,730 -16,000 0.02 7,381,579,119 7,345,251 4.070 2015-06-22
560 2015-06-23 1,820,730 62,000 0.02 7,381,579,119 7,100,847 3.900 2015-06-19
561 2015-06-22 1,758,730 -32,000 0.02 7,381,579,119 7,140,444 4.060 2015-06-18
562 2015-06-19 1,790,730 -60,000 0.02 7,381,579,119 7,270,364 4.060 2015-06-17
563 2015-06-18 1,850,730 24,000 0.03 7,381,579,119 7,328,891 3.960 2015-06-16
564 2015-06-17 1,826,730 26,000 0.02 7,381,579,119 7,343,455 4.020 2015-06-15
565 2015-06-16 1,800,730 -58,000 0.02 7,381,579,119 7,364,986 4.090 2015-06-12
566 2015-06-15 1,858,730 -20,000 0.03 7,381,579,119 7,304,809 3.930 2015-06-11
567 2015-06-12 1,878,730 -22,000 0.03 7,381,579,119 7,420,984 3.950 2015-06-10
568 2015-06-11 1,900,730 80,000 0.03 6,711,277,289 7,279,796 3.830 2015-06-09
569 2015-06-10 1,820,730 -60,000 0.03 6,711,277,289 7,574,237 4.160 2015-06-08
570 2015-06-09 1,880,730 240,000 0.03 6,711,277,289 7,748,608 4.120 2015-06-05
571 2015-06-08 1,640,730 -190,000 0.02 6,711,277,289 7,498,136 4.570 2015-06-04
572 2015-06-05 1,830,730 -10,000 0.03 6,711,277,289 8,201,670 4.480 2015-06-03
573 2015-06-04 1,840,730 86,000 0.03 6,711,277,289 8,246,470 4.480 2015-06-02
574 2015-06-03 1,754,730 -23,672 0.03 6,711,277,289 8,071,758 4.600 2015-06-01
575 2015-06-02 1,778,402 -50,000 0.03 6,711,277,289 7,469,288 4.200 2015-05-29
576 2015-06-01 1,828,402 4,000 0.03 6,711,277,289 7,642,720 4.180 2015-05-28
577 2015-05-29 1,824,402 -80,000 0.03 6,709,081,289 7,626,000 4.180 2015-05-27
578 2015-05-28 1,904,402 -30,000 0.03 6,709,081,289 7,865,180 4.130 2015-05-26
579 2015-05-27 1,934,402 28,000 0.03 6,709,081,289 7,834,328 4.050 2015-05-22
580 2015-05-26 1,906,402 90,000 0.03 6,709,081,289 7,625,608 4.000 2015-05-21
581 2015-05-20 1,816,402 -34,000 0.03 6,709,081,289 7,410,920 4.080 2015-05-18
582 2015-05-18 1,850,402 44,000 0.03 6,709,081,289 7,512,632 4.060 2015-05-14
583 2015-05-15 1,806,402 -8,000 0.03 6,709,081,289 7,315,928 4.050 2015-05-13
584 2015-05-14 1,814,402 -40,000 0.03 6,709,081,289 7,384,616 4.070 2015-05-12
585 2015-05-13 1,854,402 -20,000 0.03 6,709,081,289 7,714,312 4.160 2015-05-11
586 2015-05-11 1,874,402 -20,000 0.03 6,709,081,289 7,328,912 3.910 2015-05-07
587 2015-05-07 1,894,402 8,000 0.03 6,709,081,289 7,823,880 4.130 2015-05-05
588 2015-05-06 1,886,402 -60,000 0.03 6,709,081,289 8,149,257 4.320 2015-05-04
589 2015-05-05 1,946,402 30,000 0.03 6,709,081,289 8,311,137 4.270 2015-04-30
590 2015-05-04 1,916,402 -82,000 0.03 6,709,081,289 7,953,068 4.150 2015-04-29
591 2015-04-30 1,998,402 -80,000 0.03 6,709,081,289 8,233,416 4.120 2015-04-28
592 2015-04-29 2,078,402 -14,000 0.03 6,702,195,289 8,396,744 4.040 2015-04-27
593 2015-04-28 2,092,402 -24,000 0.03 6,702,195,289 8,181,292 3.910 2015-04-24
594 2015-04-27 2,116,402 -18,000 0.03 6,702,195,289 8,253,968 3.900 2015-04-23
595 2015-04-24 2,134,402 -98,000 0.03 6,702,195,289 8,089,384 3.790 2015-04-22
596 2015-04-23 2,232,402 -4,000 0.03 6,702,195,289 7,880,379 3.530 2015-04-21
597 2015-04-22 2,236,402 -10,000 0.03 6,697,305,289 7,872,135 3.520 2015-04-20
598 2015-04-21 2,246,402 24,000 0.03 6,697,305,289 8,221,831 3.660 2015-04-17
599 2015-04-20 2,222,402 -20,000 0.03 6,697,305,289 8,222,887 3.700 2015-04-16
600 2015-04-17 2,242,402 72,000 0.03 6,697,305,289 8,184,767 3.650 2015-04-15
601 2015-04-16 2,170,402 500,000 0.03 6,697,305,289 8,073,895 3.720 2015-04-14
602 2015-04-15 1,670,402 -26,000 0.02 6,696,905,289 6,564,680 3.930 2015-04-13
603 2015-04-14 1,696,402 -34,000 0.03 6,694,353,289 5,937,407 3.500 2015-04-10
604 2015-04-13 1,730,402 -538,000 0.03 6,656,455,289 5,917,975 3.420 2015-04-09
605 2015-04-10 2,268,402 -48,000 0.03 6,656,455,289 7,304,254 3.220 2015-04-08
606 2015-04-09 2,316,402 -18,000 0.03 6,656,455,289 6,902,878 2.980 2015-04-02
607 2015-04-02 2,334,402 2,000 0.04 6,656,455,289 6,699,734 2.870 2015-03-31
608 2015-04-01 2,332,402 -450,000 0.04 6,656,455,289 6,973,882 2.990 2015-03-30
609 2015-03-31 2,782,402 -106,000 0.04 6,656,455,289 7,456,837 2.680 2015-03-27
610 2015-03-27 2,888,402 -48,000 0.04 6,656,455,289 7,134,353 2.470 2015-03-25
611 2015-03-26 2,936,402 -26,000 0.04 6,656,455,289 7,282,277 2.480 2015-03-24
612 2015-03-25 2,962,402 -100,000 0.04 6,656,455,289 7,346,757 2.480 2015-03-23
613 2015-03-23 3,062,402 10,000 0.05 6,656,455,289 7,411,013 2.420 2015-03-19
614 2015-03-10 3,052,402 -42,511 0.05 6,656,455,289 7,203,669 2.360 2015-03-06
615 2015-03-02 3,094,913 -20,000 0.05 6,656,455,289 7,644,435 2.470 2015-02-26
616 2015-02-17 3,114,913 6,000 0.05 6,656,055,289 7,382,344 2.370 2015-02-13
617 2015-01-29 3,108,913 -14,292 0.05 6,656,055,289 7,181,589 2.310 2015-01-27
618 2015-01-23 3,123,205 20,000 0.05 6,656,055,289 7,152,139 2.290 2015-01-21
619 2015-01-22 3,103,205 36,000 0.05 6,656,055,289 7,075,307 2.280 2015-01-20
620 2015-01-19 3,067,205 20,000 0.05 6,656,055,289 7,177,260 2.340 2015-01-15
621 2015-01-16 3,047,205 -10,000 0.05 6,656,055,289 7,313,292 2.400 2015-01-14
622 2015-01-13 3,057,205 8,000 0.05 6,656,055,289 7,520,724 2.460 2015-01-09
623 2015-01-09 3,049,205 50,000 0.05 6,656,055,289 7,440,060 2.440 2015-01-07
624 2015-01-08 2,999,205 -22,000 0.05 6,656,055,289 7,378,044 2.460 2015-01-06
625 2015-01-07 3,021,205 70,000 0.05 6,656,055,289 7,341,528 2.430 2015-01-05
626 2015-01-06 2,951,205 -110,000 0.04 6,656,055,289 7,053,380 2.390 2015-01-02
627 2015-01-05 3,061,205 -4,000 0.05 6,656,055,289 6,765,263 2.210 2014-12-30
628 2014-12-22 3,065,205 30,000 0.05 6,656,055,289 6,590,191 2.150 2014-12-18
629 2014-12-19 3,035,205 50,000 0.05 6,656,055,289 6,525,691 2.150 2014-12-17
630 2014-12-18 2,985,205 70,000 0.04 6,656,055,289 6,448,043 2.160 2014-12-16
631 2014-12-15 2,915,205 -32,000 0.04 6,656,055,289 6,325,995 2.170 2014-12-11
632 2014-12-12 2,947,205 50,000 0.04 6,656,055,289 6,513,323 2.210 2014-12-10
633 2014-12-10 2,897,205 32,000 0.04 6,656,055,289 6,692,544 2.310 2014-12-08
634 2014-12-09 2,865,205 -50,000 0.04 6,656,055,289 6,704,580 2.340 2014-12-05
635 2014-12-04 2,915,205 -4,000 0.04 6,656,055,289 6,675,819 2.290 2014-12-02
636 2014-11-19 2,919,205 10,000 0.04 6,656,055,289 6,597,403 2.260 2014-11-17
637 2014-11-18 2,909,205 10,000 0.04 6,656,055,289 6,662,079 2.290 2014-11-14
638 2014-11-17 2,899,205 200,000 0.04 6,656,055,289 6,436,235 2.220 2014-11-13
639 2014-11-14 2,699,205 20,000 0.04 6,656,055,289 5,965,243 2.210 2014-11-12
640 2014-11-13 2,679,205 10,000 0.04 6,656,055,289 5,813,875 2.170 2014-11-11
641 2014-11-11 2,669,205 -100,000 0.04 6,656,055,289 6,005,711 2.250 2014-11-07
642 2014-11-10 2,769,205 20,000 0.04 6,656,055,289 6,203,019 2.240 2014-11-06
643 2014-11-06 2,749,205 14,000 0.04 6,656,055,289 6,240,695 2.270 2014-11-04
644 2014-11-05 2,735,205 -50,000 0.04 6,656,055,289 6,263,619 2.290 2014-11-03
645 2014-11-03 2,785,205 -192,000 0.04 6,656,055,289 6,099,599 2.190 2014-10-30
646 2014-10-31 2,977,205 12,000 0.04 6,656,055,289 6,490,307 2.180 2014-10-29
647 2014-10-28 2,965,205 -4,000 0.04 6,656,055,289 6,404,843 2.160 2014-10-24
648 2014-10-23 2,969,205 100,000 0.04 6,656,055,289 6,413,483 2.160 2014-10-21
649 2014-10-16 2,869,205 150,000 0.04 6,656,055,289 6,226,175 2.170 2014-10-14
650 2014-10-08 2,719,205 18,000 0.04 6,656,055,289 6,145,403 2.260 2014-10-06
651 2014-10-07 2,701,205 6,000 0.04 6,656,055,289 6,050,699 2.240 2014-10-03
652 2014-10-06 2,695,205 10,000 0.04 6,656,055,289 5,875,547 2.180 2014-09-30
653 2014-09-23 2,685,205 -38,000 0.04 6,656,055,289 6,363,936 2.370 2014-09-19
654 2014-09-22 2,723,205 -230,000 0.04 6,656,055,289 6,481,228 2.380 2014-09-18
655 2014-09-19 2,953,205 200,000 0.04 6,656,055,289 7,087,692 2.400 2014-09-17
656 2014-09-18 2,753,205 20,000 0.04 6,656,055,289 6,525,096 2.370 2014-09-16
657 2014-09-12 2,733,205 -20,000 0.04 6,656,055,289 6,723,684 2.460 2014-09-10
658 2014-09-05 2,753,205 110,000 0.04 6,656,055,289 6,827,948 2.480 2014-09-03
659 2014-09-04 2,643,205 160,000 0.04 6,656,055,289 6,475,852 2.450 2014-09-02
660 2014-09-03 2,483,205 12,000 0.04 6,656,055,289 5,984,524 2.410 2014-09-01
661 2014-09-01 2,471,205 322,000 0.04 6,656,055,289 6,227,437 2.520 2014-08-28
662 2014-08-28 2,149,205 -21,948 0.03 6,656,055,289 5,609,425 2.610 2014-08-26
663 2014-08-27 2,171,153 -10,974 0.03 6,656,055,289 5,666,709 2.610 2014-08-25
664 2014-08-22 2,182,127 -104,000 0.03 6,656,055,289 5,826,279 2.670 2014-08-20
665 2014-08-21 2,286,127 38,811 0.04 5,382,865,705 6,058,237 2.650 2014-08-19
666 2014-08-18 2,247,316 44,000 0.04 5,382,865,705 5,932,914 2.640 2014-08-14
667 2014-08-15 2,203,316 100,000 0.04 5,382,865,705 5,904,887 2.680 2014-08-13
668 2014-08-13 2,103,316 -20,000 0.04 5,382,865,705 5,636,887 2.680 2014-08-11
669 2014-08-11 2,123,316 18,000 0.04 5,382,865,705 5,626,787 2.650 2014-08-07
670 2014-08-08 2,105,316 20,000 0.04 5,382,865,705 5,684,353 2.700 2014-08-06
671 2014-08-07 2,085,316 -30,000 0.04 5,382,865,705 5,588,647 2.680 2014-08-05
672 2014-08-06 2,115,316 10,000 0.04 5,382,865,705 5,690,200 2.690 2014-08-04
673 2014-08-01 2,105,316 -40,000 0.04 5,382,865,705 5,621,194 2.670 2014-07-30
674 2014-07-31 2,145,316 -20,000 0.04 5,382,865,705 5,727,994 2.670 2014-07-29
675 2014-07-30 2,165,316 -42,000 0.04 5,382,527,705 5,803,047 2.680 2014-07-28
676 2014-07-28 2,207,316 -10,000 0.04 5,382,527,705 5,827,314 2.640 2014-07-24
677 2014-07-25 2,217,316 62,000 0.04 5,382,527,705 5,787,195 2.610 2014-07-23
678 2014-07-24 2,155,316 80,000 0.04 5,382,527,705 5,496,056 2.550 2014-07-22
679 2014-07-11 2,075,316 10,000 0.04 5,382,527,705 5,209,043 2.510 2014-07-09
680 2014-07-09 2,065,316 -10,000 0.04 5,382,527,705 5,349,168 2.590 2014-07-07
681 2014-07-08 2,075,316 -200,000 0.04 5,382,527,705 5,437,328 2.620 2014-07-04
682 2014-07-07 2,275,316 4,000 0.04 5,382,527,705 5,915,822 2.600 2014-07-03
683 2014-07-04 2,271,316 -30,000 0.04 5,382,527,705 5,791,856 2.550 2014-07-02
684 2014-07-03 2,301,316 -74,000 0.04 5,382,527,705 5,707,264 2.480 2014-06-30
685 2014-06-27 2,375,316 -120,000 0.04 5,381,363,705 5,700,758 2.400 2014-06-25
686 2014-06-26 2,495,316 -36,000 0.05 5,381,363,705 6,038,665 2.420 2014-06-24
687 2014-06-25 2,531,316 2,000 0.05 5,381,363,705 6,176,411 2.440 2014-06-23
688 2014-06-23 2,529,316 -150,000 0.05 5,381,363,705 6,702,687 2.650 2014-06-19
689 2014-06-20 2,679,316 80,000 0.05 5,381,363,705 6,966,222 2.600 2014-06-18
690 2014-06-10 2,599,316 10,000 0.05 5,381,363,705 6,836,201 2.630 2014-06-06
691 2014-05-22 2,589,316 -20,000 0.05 5,381,055,305 6,499,183 2.510 2014-05-20
692 2014-05-21 2,609,316 -4,000 0.05 5,381,055,305 6,549,383 2.510 2014-05-19
693 2014-05-20 2,613,316 20,000 0.05 5,381,055,305 6,559,423 2.510 2014-05-16
694 2014-05-16 2,593,316 40,000 0.05 5,381,055,305 6,638,889 2.560 2014-05-14
695 2014-04-17 2,553,316 20,000 0.05 5,381,055,305 6,536,489 2.560 2014-04-15
696 2014-04-14 2,533,316 20,000 0.05 5,381,055,305 6,915,953 2.730 2014-04-10
697 2014-04-11 2,513,316 -82,000 0.05 5,381,055,305 6,735,687 2.680 2014-04-09
698 2014-04-10 2,595,316 -18,000 0.05 5,381,055,305 6,903,541 2.660 2014-04-08
699 2014-04-09 2,613,316 -10,000 0.05 5,381,055,305 6,846,888 2.620 2014-04-07
700 2014-04-07 2,623,316 -110,000 0.05 5,381,055,305 6,925,554 2.640 2014-04-03
701 2014-04-04 2,733,316 10,000 0.05 5,381,055,305 7,270,621 2.660 2014-04-02
702 2014-04-03 2,723,316 218,000 0.05 5,381,055,305 6,862,756 2.520 2014-04-01
703 2014-04-02 2,505,316 -100,000 0.05 5,381,055,305 6,288,343 2.510 2014-03-31
704 2014-04-01 2,605,316 -80,000 0.05 5,381,055,305 6,356,971 2.440 2014-03-28
705 2014-03-31 2,685,316 200,000 0.05 5,381,055,305 6,498,465 2.420 2014-03-27
706 2014-03-28 2,485,316 -108,000 0.05 5,381,055,305 6,089,024 2.450 2014-03-26
707 2014-03-21 2,593,316 108,000 0.05 5,381,055,305 6,275,825 2.420 2014-03-19
708 2014-03-13 2,485,316 20,000 0.05 5,381,055,305 6,138,731 2.470 2014-03-11
709 2014-03-12 2,465,316 -10,000 0.05 5,381,055,305 6,163,290 2.500 2014-03-10
710 2014-03-07 2,475,316 60,000 0.05 5,381,055,305 6,262,549 2.530 2014-03-05
711 2014-03-06 2,415,316 86,000 0.04 5,381,055,305 6,183,209 2.560 2014-03-04
712 2014-02-28 2,329,316 10,000 0.04 5,381,055,305 5,986,342 2.570 2014-02-26
713 2014-02-27 2,319,316 32,000 0.04 5,381,055,305 5,821,483 2.510 2014-02-25
714 2014-02-17 2,287,316 100,000 0.04 5,381,055,305 6,358,738 2.780 2014-02-13
715 2014-02-05 2,187,316 20,000 0.04 5,381,055,305 6,146,358 2.810 2014-01-29
716 2014-01-21 2,167,316 -22,000 0.04 5,381,055,305 6,176,851 2.850 2014-01-17
717 2014-01-20 2,189,316 -12,000 0.04 5,381,055,305 6,151,978 2.810 2014-01-16
718 2014-01-13 2,201,316 28,000 0.04 5,381,055,305 6,207,711 2.820 2014-01-09
719 2014-01-10 2,173,316 -4,000 0.04 5,381,055,305 6,063,552 2.790 2014-01-08
720 2014-01-09 2,177,316 120,000 0.04 5,381,055,305 5,965,846 2.740 2014-01-07
721 2014-01-08 2,057,316 8,000 0.04 5,381,055,305 5,698,765 2.770 2014-01-06
722 2014-01-07 2,049,316 20,000 0.04 5,381,055,305 5,799,564 2.830 2014-01-03
723 2014-01-03 2,029,316 10,000 0.04 5,381,055,305 5,905,310 2.910 2013-12-30
724 2013-12-30 2,019,316 14,000 0.04 5,378,894,105 5,775,244 2.860 2013-12-23
725 2013-12-27 2,005,316 8,000 0.04 5,378,894,105 5,775,310 2.880 2013-12-20
726 2013-12-17 1,997,316 9,942 0.04 5,378,894,105 5,852,136 2.930 2013-12-13
727 2013-12-13 1,987,374 -50,000 0.04 5,378,894,105 5,882,627 2.960 2013-12-11
728 2013-12-11 2,037,374 4,000 0.04 5,378,894,105 6,071,375 2.980 2013-12-09
729 2013-12-05 2,033,374 12,000 0.04 5,378,894,105 6,161,123 3.030 2013-12-03
730 2013-12-03 2,021,374 -18,000 0.04 5,378,894,105 6,185,404 3.060 2013-11-29
731 2013-11-28 2,039,374 20,000 0.04 5,378,322,105 6,118,122 3.000 2013-11-26
732 2013-11-21 2,019,374 -20,000 0.04 5,378,322,105 6,219,672 3.080 2013-11-19
733 2013-11-19 2,039,374 -10,000 0.04 5,378,322,105 6,240,484 3.060 2013-11-15
734 2013-11-14 2,049,374 20,000 0.04 5,378,322,105 6,168,616 3.010 2013-11-12
735 2013-11-12 2,029,374 456 0.04 5,378,322,105 6,088,122 3.000 2013-11-08
736 2013-10-28 2,028,918 20,000 0.04 5,302,292,278 6,188,200 3.050 2013-10-24
737 2013-10-23 2,008,918 80,000 0.04 5,302,292,278 6,328,092 3.150 2013-10-21
738 2013-10-22 1,928,918 -8,000 0.04 5,302,292,278 6,133,959 3.180 2013-10-18
739 2013-10-21 1,936,918 20,000 0.04 5,302,292,278 6,140,030 3.170 2013-10-17
740 2013-10-18 1,916,918 10,000 0.04 5,302,292,278 6,095,799 3.180 2013-10-16
741 2013-10-16 1,906,918 -8,000 0.04 5,302,292,278 6,292,829 3.300 2013-10-11
742 2013-10-09 1,914,918 -10,000 0.04 5,302,292,278 6,012,843 3.140 2013-10-07
743 2013-10-03 1,924,918 -16,000 0.04 5,302,292,278 6,044,243 3.140 2013-09-30
744 2013-09-26 1,940,918 20,000 0.04 5,300,384,278 6,249,756 3.220 2013-09-24
745 2013-09-19 1,920,918 -20,000 0.04 5,300,384,278 6,223,774 3.240 2013-09-17
746 2013-09-18 1,940,918 10,000 0.04 5,300,384,278 6,327,393 3.260 2013-09-16
747 2013-09-17 1,930,918 -10,000 0.04 5,300,384,278 6,487,884 3.360 2013-09-13
748 2013-09-16 1,940,918 -8,000 0.04 5,300,384,278 6,502,075 3.350 2013-09-12
749 2013-09-13 1,948,918 60,000 0.04 5,300,384,278 6,548,364 3.360 2013-09-11
750 2013-09-12 1,888,918 4,000 0.04 5,300,384,278 6,384,543 3.380 2013-09-10
751 2013-09-11 1,884,918 -10,000 0.04 5,300,384,278 6,163,682 3.270 2013-09-09
752 2013-09-10 1,894,918 8,000 0.04 5,300,384,278 6,101,636 3.220 2013-09-06
753 2013-09-09 1,886,918 -20,000 0.04 5,300,384,278 6,264,568 3.320 2013-09-05
754 2013-09-05 1,906,918 -30,000 0.04 5,300,384,278 6,178,414 3.240 2013-09-03
755 2013-09-03 1,936,918 -8,000 0.04 5,300,384,278 6,236,876 3.220 2013-08-30
756 2013-08-27 1,944,918 -184,746 0.04 5,300,384,278 5,737,508 2.950 2013-08-23
757 2013-08-26 2,129,664 -100,000 0.04 5,300,384,278 6,410,289 3.010 2013-08-22
758 2013-08-23 2,229,664 100,000 0.04 5,300,384,278 6,466,026 2.900 2013-08-21
759 2013-08-21 2,129,664 10,000 0.04 5,300,384,278 6,367,695 2.990 2013-08-19
760 2013-08-16 2,119,664 -100,000 0.04 5,300,384,278 6,422,582 3.030 2013-08-13
761 2013-08-13 2,219,664 -10,000 0.04 5,300,384,278 6,370,436 2.870 2013-08-09
762 2013-08-12 2,229,664 148,635 0.04 5,300,384,278 6,399,136 2.870 2013-08-08
763 2013-08-08 2,081,029 10,000 0.04 5,143,044,270 6,159,846 2.960 2013-08-06
764 2013-08-06 2,071,029 -10,000 0.04 5,143,044,270 6,130,246 2.960 2013-08-02
765 2013-07-29 2,081,029 -10,000 0.04 5,143,044,270 5,993,364 2.880 2013-07-25
766 2013-07-26 2,091,029 -10,000 0.04 5,143,044,270 5,917,612 2.830 2013-07-24
767 2013-07-15 2,101,029 10,000 0.04 5,143,044,270 5,966,922 2.840 2013-07-11
768 2013-07-10 2,091,029 14,000 0.04 5,143,044,270 5,771,240 2.760 2013-07-08
769 2013-07-04 2,077,029 -10,000 0.04 5,143,044,270 5,857,222 2.820 2013-07-02
770 2013-07-03 2,087,029 -8,000 0.04 5,143,044,270 6,156,736 2.950 2013-06-28
771 2013-06-27 2,095,029 18,000 0.04 5,141,389,070 5,258,523 2.510 2013-06-25
772 2013-06-24 2,077,029 -60,000 0.04 5,141,389,070 5,919,533 2.850 2013-06-20
773 2013-06-21 2,137,029 10,000 0.04 5,141,389,070 6,090,533 2.850 2013-06-19
774 2013-06-20 2,127,029 42,000 0.04 5,141,389,070 6,210,925 2.920 2013-06-18
775 2013-06-18 2,085,029 10,000 0.04 5,141,389,070 6,275,937 3.010 2013-06-14
776 2013-05-31 2,075,029 8,000 0.04 5,141,339,070 6,764,595 3.260 2013-05-29
777 2013-05-30 2,067,029 -16,000 0.06 3,731,221,808 6,821,196 3.300 2013-05-28
778 2013-05-29 2,083,029 16,000 0.06 3,731,221,808 6,603,202 3.170 2013-05-27
779 2013-05-15 2,067,029 -12,000 0.06 3,731,221,808 6,800,525 3.290 2013-05-13
780 2013-05-07 2,079,029 20,000 0.06 3,729,615,408 6,736,054 3.240 2013-05-03
781 2013-05-06 2,059,029 30,000 0.06 3,729,615,408 6,753,615 3.280 2013-05-02
782 2013-04-30 2,029,029 20,000 0.05 3,729,615,408 6,574,054 3.240 2013-04-26
783 2013-04-26 2,009,029 -10,000 0.05 3,729,615,408 6,589,615 3.280 2013-04-24
784 2013-04-25 2,019,029 10,000 0.05 3,729,615,408 6,642,605 3.290 2013-04-23
785 2013-04-24 2,009,029 134,000 0.05 3,729,615,408 6,669,976 3.320 2013-04-22
786 2013-04-22 1,875,029 -100,000 0.05 3,729,015,408 6,131,345 3.270 2013-04-18
787 2013-04-17 1,975,029 -30,000 0.05 3,729,015,408 6,241,092 3.160 2013-04-15
788 2013-04-11 2,005,029 -10,000 0.05 3,729,015,408 6,135,389 3.060 2013-04-09
789 2013-03-27 2,015,029 -220,000 0.05 3,729,015,408 6,065,237 3.010 2013-03-25
790 2013-03-22 2,235,029 -20,000 0.06 3,729,015,408 6,749,788 3.020 2013-03-20
791 2013-03-20 2,255,029 10,000 0.06 3,729,015,408 6,426,833 2.850 2013-03-18
792 2013-03-19 2,245,029 -40,000 0.06 3,729,015,408 6,465,684 2.880 2013-03-15
793 2013-03-18 2,285,029 10,000 0.06 3,729,015,408 7,015,039 3.070 2013-03-14
794 2013-03-15 2,275,029 50,000 0.06 3,729,015,408 6,415,582 2.820 2013-03-13
795 2013-03-14 2,225,029 100,000 0.06 3,729,015,408 6,808,589 3.060 2013-03-12
796 2013-03-13 2,125,029 6,000 0.06 3,729,015,408 6,800,093 3.200 2013-03-11
797 2013-03-11 2,119,029 -100,000 0.06 3,729,015,408 7,035,176 3.320 2013-03-07
798 2013-03-07 2,219,029 100,000 0.06 3,729,015,408 7,256,225 3.270 2013-03-05
799 2013-03-06 2,119,029 34,000 0.06 3,729,015,408 6,823,273 3.220 2013-03-04
800 2013-03-05 2,085,029 -100,000 0.06 3,729,015,408 7,068,248 3.390 2013-03-01
801 2013-03-04 2,185,029 4,000 0.06 3,729,015,408 7,407,248 3.390 2013-02-28
802 2013-03-01 2,181,029 -200,000 0.06 3,729,015,408 7,328,257 3.360 2013-02-27
803 2013-02-28 2,381,029 336,000 0.06 3,729,015,408 7,547,862 3.170 2013-02-26
804 2013-02-26 2,045,029 28,000 0.05 3,729,015,408 6,687,245 3.270 2013-02-22
805 2013-02-20 2,017,029 180,000 0.05 3,729,015,408 6,918,409 3.430 2013-02-18
806 2013-02-19 1,837,029 6,000 0.05 3,729,015,408 6,374,491 3.470 2013-02-15
807 2013-02-15 1,831,029 -214,000 0.05 3,729,015,408 6,170,568 3.370 2013-02-08
808 2013-02-14 2,045,029 276,000 0.05 3,729,015,408 6,482,742 3.170 2013-02-07
809 2013-02-08 1,769,029 40,000 0.05 3,729,015,408 5,784,725 3.270 2013-02-06
810 2013-02-07 1,729,029 30,000 0.05 3,729,015,408 5,653,925 3.270 2013-02-05
811 2013-02-06 1,699,029 -4,000 0.05 3,729,015,408 5,708,737 3.360 2013-02-04
812 2013-02-05 1,703,029 74,000 0.05 3,729,015,408 5,841,389 3.430 2013-02-01
813 2013-02-01 1,629,029 60,000 0.04 3,729,015,408 5,994,827 3.680 2013-01-30
814 2013-01-31 1,569,029 -882,000 0.04 3,729,015,408 5,742,646 3.660 2013-01-29
815 2013-01-30 2,451,029 16,000 0.07 3,729,015,408 9,142,338 3.730 2013-01-28
816 2013-01-29 2,435,029 -20,000 0.07 3,729,015,408 9,204,410 3.780 2013-01-25
817 2013-01-25 2,455,029 -434,237 0.07 3,729,015,408 9,599,163 3.910 2013-01-23
818 2013-01-21 2,889,266 -26,000 0.08 3,729,015,408 9,707,934 3.360 2013-01-17
819 2013-01-18 2,915,266 180,000 0.08 3,729,015,408 9,999,362 3.430 2013-01-16
820 2013-01-17 2,735,266 -210,000 0.07 3,729,015,408 9,245,199 3.380 2013-01-15
821 2013-01-15 2,945,266 380,000 0.08 3,729,015,408 9,542,662 3.240 2013-01-11
822 2013-01-14 2,565,266 -4,000 0.07 3,729,015,408 8,721,904 3.400 2013-01-10
823 2013-01-11 2,569,266 -126,000 0.07 3,729,015,408 9,095,202 3.540 2013-01-09
824 2013-01-10 2,695,266 -301,884 0.07 3,729,015,408 9,244,762 3.430 2013-01-08
825 2013-01-08 2,997,150 -20,000 0.08 3,729,015,408 9,770,709 3.260 2013-01-04
826 2013-01-07 3,017,150 20,000 0.08 3,729,015,408 10,228,139 3.390 2013-01-03
827 2013-01-03 2,997,150 10,000 0.08 3,729,015,408 9,441,023 3.150 2012-12-28
828 2012-12-20 2,987,150 -50,000 0.08 3,729,015,408 9,200,422 3.080 2012-12-18
829 2012-12-19 3,037,150 54,000 0.08 3,729,015,408 9,567,023 3.150 2012-12-17
830 2012-12-17 2,983,150 -195,257 0.08 3,729,015,408 9,575,912 3.210 2012-12-13
831 2012-12-14 3,178,407 20,000 0.09 3,729,015,408 10,393,391 3.270 2012-12-12
832 2012-12-13 3,158,407 40,000 0.08 3,729,015,408 9,791,062 3.100 2012-12-11
833 2012-12-12 3,118,407 -54,000 0.08 3,729,015,408 10,041,271 3.220 2012-12-10
834 2012-12-11 3,172,407 -158,000 0.09 3,729,015,408 9,422,049 2.970 2012-12-07
835 2012-12-10 3,330,407 -43,329 0.09 3,729,015,408 9,491,660 2.850 2012-12-06
836 2012-12-06 3,373,736 4,000 0.09 3,729,015,408 8,535,552 2.530 2012-12-04
837 2012-12-05 3,369,736 180,000 0.09 3,729,015,408 8,761,314 2.600 2012-12-03
838 2012-12-03 3,189,736 -116,000 0.09 3,729,015,408 8,133,827 2.550 2012-11-29
839 2012-11-30 3,305,736 22,000 0.09 3,729,015,408 8,231,283 2.490 2012-11-28
840 2012-11-29 3,283,736 -62,000 0.09 3,729,015,408 8,110,828 2.470 2012-11-27
841 2012-11-27 3,345,736 -20,000 0.09 3,729,015,408 8,230,511 2.460 2012-11-23
842 2012-11-23 3,365,736 -32,000 0.09 3,729,015,408 7,673,878 2.280 2012-11-21
843 2012-11-20 3,397,736 -32,000 0.09 3,729,015,408 7,475,019 2.200 2012-11-16
844 2012-11-19 3,429,736 32,000 0.09 3,729,015,408 7,476,824 2.180 2012-11-15
845 2012-11-16 3,397,736 2,000 0.09 3,729,015,408 7,407,064 2.180 2012-11-14
846 2012-11-15 3,395,736 16,000 0.09 3,729,015,408 7,368,747 2.170 2012-11-13
847 2012-11-14 3,379,736 45,301 0.09 3,729,015,408 7,604,406 2.250 2012-11-12
848 2012-11-12 3,334,435 -42,000 0.09 3,626,024,304 7,369,101 2.210 2012-11-08
849 2012-11-07 3,376,435 -82,000 0.09 3,626,024,304 7,563,214 2.240 2012-11-05
850 2012-11-06 3,458,435 66,000 0.10 3,626,024,304 7,297,298 2.110 2012-11-02
851 2012-11-05 3,392,435 -2,000 0.09 3,626,024,304 7,327,660 2.160 2012-11-01
852 2012-11-02 3,394,435 -50,000 0.09 3,626,024,304 6,992,536 2.060 2012-10-31
853 2012-10-31 3,444,435 10,000 0.09 3,626,024,304 6,751,093 1.960 2012-10-29
854 2012-10-30 3,434,435 10,000 0.09 3,626,024,304 6,834,526 1.990 2012-10-26
855 2012-10-29 3,424,435 34,000 0.09 3,626,024,304 6,951,603 2.030 2012-10-25
856 2012-10-26 3,390,435 -52,000 0.09 3,626,024,304 7,018,200 2.070 2012-10-24
857 2012-10-25 3,442,435 -30,000 0.09 3,626,024,304 6,575,051 1.910 2012-10-22
858 2012-10-24 3,472,435 -30,000 0.10 3,626,024,304 6,632,351 1.910 2012-10-19
859 2012-10-22 3,502,435 -30,000 0.10 3,626,024,304 6,759,700 1.930 2012-10-18
860 2012-10-19 3,532,435 -20,000 0.10 3,626,024,304 6,782,275 1.920 2012-10-17
861 2012-10-18 3,552,435 -72,000 0.10 3,626,024,304 6,714,102 1.890 2012-10-16
862 2012-10-11 3,624,435 30,000 0.10 3,626,024,304 6,487,739 1.790 2012-10-09
863 2012-10-09 3,594,435 20,000 0.10 3,626,024,304 6,541,872 1.820 2012-10-05
864 2012-10-04 3,574,435 -20,000 0.10 3,626,024,304 6,433,983 1.800 2012-09-28
865 2012-10-03 3,594,435 -20,000 0.10 3,626,024,304 6,362,150 1.770 2012-09-27
866 2012-09-27 3,614,435 62,000 0.10 3,626,024,304 6,252,973 1.730 2012-09-25
867 2012-09-24 3,552,435 6,000 0.10 3,626,024,304 6,287,810 1.770 2012-09-20
868 2012-09-20 3,546,435 20,000 0.10 3,626,024,304 6,241,726 1.760 2012-09-18
869 2012-09-13 3,526,435 -4,000 0.10 3,626,024,304 6,347,583 1.800 2012-09-11
870 2012-09-07 3,530,435 20,000 0.10 3,626,024,304 6,107,653 1.730 2012-09-05
871 2012-09-04 3,510,435 -20,000 0.10 3,626,024,304 6,178,366 1.760 2012-08-31
872 2012-08-30 3,530,435 116,000 0.10 3,626,024,304 6,213,566 1.760 2012-08-28
873 2012-08-29 3,414,435 -96,000 0.09 3,626,024,304 6,145,983 1.800 2012-08-27
874 2012-08-23 3,510,435 -36,000 0.10 3,626,024,304 6,213,470 1.770 2012-08-21
875 2012-08-22 3,546,435 -96,000 0.10 3,626,024,304 6,241,726 1.760 2012-08-20
876 2012-08-21 3,642,435 30,000 0.10 3,626,024,304 6,337,837 1.740 2012-08-17
877 2012-08-16 3,612,435 36,000 0.10 3,626,024,304 6,321,761 1.750 2012-08-14
878 2012-08-15 3,576,435 60,000 0.10 3,626,024,304 6,258,761 1.750 2012-08-13
879 2012-08-09 3,516,435 42,000 0.10 3,626,024,304 6,188,926 1.760 2012-08-07
880 2012-08-08 3,474,435 10,000 0.10 3,626,024,304 6,010,773 1.730 2012-08-06
881 2012-08-02 3,464,435 -86,000 0.10 3,626,024,304 6,201,339 1.790 2012-07-31
882 2012-08-01 3,550,435 26,000 0.10 3,626,024,304 6,248,766 1.760 2012-07-30
883 2012-07-31 3,524,435 -36,000 0.10 3,626,024,304 6,238,250 1.770 2012-07-27
884 2012-07-24 3,560,435 36,000 0.10 3,626,024,304 6,551,200 1.840 2012-07-20
885 2012-07-19 3,524,435 -4,000 0.10 3,626,024,304 6,590,693 1.870 2012-07-17
886 2012-07-18 3,528,435 -36,000 0.10 3,626,024,304 6,457,036 1.830 2012-07-16
887 2012-07-17 3,564,435 36,000 0.10 3,626,024,304 6,558,560 1.840 2012-07-13
888 2012-07-12 3,528,435 54,000 0.10 3,626,024,304 6,633,458 1.880 2012-07-10
889 2012-07-11 3,474,435 -40,000 0.10 3,626,024,304 6,566,682 1.890 2012-07-09
890 2012-07-10 3,514,435 -36,000 0.10 3,626,024,304 6,782,860 1.930 2012-07-06
891 2012-07-09 3,550,435 -40,000 0.10 3,626,024,304 6,497,296 1.830 2012-07-05
892 2012-06-28 3,590,435 -60,000 0.10 3,626,024,304 6,498,687 1.810 2012-06-26
893 2012-06-27 3,650,435 -40,000 0.10 3,626,024,304 6,899,322 1.890 2012-06-25
894 2012-06-22 3,690,435 -20,000 0.10 3,626,024,304 7,011,827 1.900 2012-06-20
895 2012-06-19 3,710,435 20,000 0.10 3,626,024,304 6,678,783 1.800 2012-06-15
896 2012-06-14 3,690,435 20,000 0.10 3,626,024,304 6,679,687 1.810 2012-06-12
897 2012-06-12 3,670,435 -40,000 0.10 3,626,024,304 6,570,079 1.790 2012-06-08
898 2012-06-11 3,710,435 -20,000 0.10 3,626,024,304 6,604,574 1.780 2012-06-07
899 2012-06-07 3,730,435 10,000 0.10 3,626,024,304 6,341,740 1.700 2012-06-05
900 2012-06-05 3,720,435 20,000 0.10 3,626,024,304 6,473,557 1.740 2012-06-01
901 2012-06-04 3,700,435 -20,000 0.10 3,626,024,304 6,512,766 1.760 2012-05-31
902 2012-06-01 3,720,435 -28,000 0.10 3,626,024,304 6,510,761 1.750 2012-05-30
903 2012-05-31 3,748,435 18,000 0.10 3,626,024,304 6,559,761 1.750 2012-05-29
904 2012-05-24 3,730,435 -80,000 0.10 3,626,024,304 6,490,957 1.740 2012-05-22
905 2012-05-23 3,810,435 -40,000 0.11 3,626,024,304 6,401,531 1.680 2012-05-21
906 2012-05-22 3,850,435 -84,000 0.11 3,626,024,304 6,391,722 1.660 2012-05-18
907 2012-05-14 3,934,435 32,000 0.11 3,626,024,304 6,727,884 1.710 2012-05-10
908 2012-05-11 3,902,435 -56,000 0.11 3,626,024,304 6,673,164 1.710 2012-05-09
909 2012-05-08 3,958,435 24,000 0.11 3,626,024,304 7,125,183 1.800 2012-05-04
910 2012-05-07 3,934,435 80,000 0.11 3,626,024,304 7,200,016 1.830 2012-05-03
911 2012-05-04 3,854,435 -18,000 0.11 3,626,024,304 7,015,072 1.820 2012-05-02
912 2012-05-03 3,872,435 -18,000 0.11 3,626,024,304 7,009,107 1.810 2012-04-30
913 2012-05-02 3,890,435 94,000 0.11 3,626,024,304 6,963,879 1.790 2012-04-27
914 2012-04-30 3,796,435 40,000 0.10 3,626,024,304 6,909,512 1.820 2012-04-26
915 2012-04-27 3,756,435 -40,000 0.10 3,626,024,304 6,724,019 1.790 2012-04-25
916 2012-04-26 3,796,435 60,000 0.10 3,626,024,304 6,681,726 1.760 2012-04-24
917 2012-04-25 3,736,435 110,000 0.10 3,626,024,304 6,613,490 1.770 2012-04-23
918 2012-04-24 3,626,435 -50,000 0.10 3,626,024,304 6,636,376 1.830 2012-04-20
919 2012-04-23 3,676,435 -20,000 0.10 3,626,024,304 6,691,112 1.820 2012-04-19
920 2012-04-20 3,696,435 -10,000 0.10 3,626,024,304 6,727,512 1.820 2012-04-18
921 2012-04-19 3,706,435 20,000 0.10 3,626,024,304 6,745,712 1.820 2012-04-17
922 2012-04-18 3,686,435 -80,000 0.10 3,626,024,304 6,783,040 1.840 2012-04-16
923 2012-04-17 3,766,435 50,000 0.10 3,626,024,304 6,892,576 1.830 2012-04-13
924 2012-04-11 3,716,435 -130,000 0.10 3,626,024,304 6,652,419 1.790 2012-04-05
925 2012-04-10 3,846,435 -100,000 0.11 3,626,024,304 6,808,190 1.770 2012-04-03
926 2012-04-03 3,946,435 -30,000 0.11 3,626,024,304 6,669,475 1.690 2012-03-30
927 2012-04-02 3,976,435 48,000 0.11 3,626,024,304 6,680,411 1.680 2012-03-29
928 2012-03-30 3,928,435 -224,000 0.11 3,626,024,304 6,639,055 1.690 2012-03-28
929 2012-03-29 4,152,435 18,000 0.11 3,626,024,304 6,726,945 1.620 2012-03-27
930 2012-03-27 4,134,435 -120,000 0.11 3,626,024,304 6,367,030 1.540 2012-03-23
931 2012-03-26 4,254,435 22,000 0.12 3,626,024,304 6,722,007 1.580 2012-03-22
932 2012-03-22 4,232,435 90,000 0.12 3,626,024,304 6,771,896 1.600 2012-03-20
933 2012-03-21 4,142,435 160,000 0.11 3,626,024,304 6,586,472 1.590 2012-03-19
934 2012-03-20 3,982,435 60,000 0.11 3,626,024,304 6,451,545 1.620 2012-03-16
935 2012-03-19 3,922,435 10,000 0.11 3,626,024,304 6,707,364 1.710 2012-03-15
936 2012-03-16 3,912,435 64,000 0.11 3,626,024,304 6,807,637 1.740 2012-03-14
937 2012-03-14 3,848,435 102,000 0.11 3,626,024,304 6,657,793 1.730 2012-03-12
938 2012-03-12 3,746,435 -14,000 0.10 3,626,024,304 6,743,583 1.800 2012-03-08
939 2012-03-09 3,760,435 -2,000 0.10 3,626,024,304 6,655,970 1.770 2012-03-07
940 2012-03-08 3,762,435 -250,000 0.10 3,626,024,304 6,734,759 1.790 2012-03-06
941 2012-03-07 4,012,435 -52,000 0.11 3,626,024,304 7,503,253 1.870 2012-03-05
942 2012-03-06 4,064,435 220,000 0.11 3,626,024,304 7,600,493 1.870 2012-03-02
943 2012-03-05 3,844,435 40,000 0.11 3,626,024,304 6,881,539 1.790 2012-03-01
944 2012-03-02 3,804,435 -70,000 0.10 3,626,024,304 7,076,249 1.860 2012-02-29
945 2012-03-01 3,874,435 160,000 0.11 3,626,024,304 7,167,705 1.850 2012-02-28
946 2012-02-29 3,714,435 4,000 0.10 3,626,024,304 6,908,849 1.860 2012-02-27
947 2012-02-28 3,710,435 96,000 0.10 3,626,024,304 6,975,618 1.880 2012-02-24
948 2012-02-27 3,614,435 -60,000 0.10 3,626,024,304 6,867,427 1.900 2012-02-23
949 2012-02-24 3,674,435 -20,000 0.10 3,626,024,304 7,091,660 1.930 2012-02-22
950 2012-02-14 3,694,435 20,000 0.10 3,626,024,304 6,649,983 1.800 2012-02-10
951 2012-02-10 3,674,435 -30,000 0.10 3,626,024,304 6,320,028 1.720 2012-02-08
952 2012-02-07 3,704,435 -86,000 0.10 3,626,024,304 6,186,406 1.670 2012-02-03
953 2012-02-06 3,790,435 -60,000 0.10 3,626,024,304 6,254,218 1.650 2012-02-02
954 2012-02-02 3,850,435 16,000 0.11 3,626,024,304 6,237,705 1.620 2012-01-31
955 2012-02-01 3,834,435 4,000 0.11 3,626,024,304 6,250,129 1.630 2012-01-30
956 2012-01-31 3,830,435 48,000 0.11 3,626,024,304 6,358,522 1.660 2012-01-27
957 2012-01-30 3,782,435 -22,000 0.10 3,626,024,304 6,241,018 1.650 2012-01-26
958 2012-01-27 3,804,435 -50,000 0.10 3,626,024,304 6,087,096 1.600 2012-01-20
959 2012-01-26 3,854,435 -30,000 0.11 3,626,024,304 5,897,286 1.530 2012-01-19
960 2012-01-19 3,884,435 -20,000 0.11 3,626,024,304 5,787,808 1.490 2012-01-17
961 2012-01-13 3,904,435 -56,000 0.11 3,626,024,304 5,505,253 1.410 2012-01-11
962 2012-01-12 3,960,435 -30,000 0.11 3,626,024,304 5,465,400 1.380 2012-01-10
963 2012-01-11 3,990,435 -14,000 0.11 3,626,024,304 5,466,896 1.370 2012-01-09
964 2012-01-09 4,004,435 40,000 0.11 3,626,024,304 5,526,120 1.380 2012-01-05
965 2012-01-06 3,964,435 -8,000 0.11 3,626,024,304 5,510,565 1.390 2012-01-04
966 2012-01-05 3,972,435 -40,000 0.11 3,626,024,304 5,521,685 1.390 2012-01-03
967 2012-01-04 4,012,435 -34,000 0.11 3,626,024,304 5,577,285 1.390 2011-12-30
968 2012-01-03 4,046,435 68,000 0.11 3,626,024,304 5,584,080 1.380 2011-12-29
969 2011-12-30 3,978,435 40,000 0.11 3,626,024,304 5,569,809 1.400 2011-12-28
970 2011-12-29 3,938,435 26,000 0.11 3,626,024,304 5,474,425 1.390 2011-12-23
971 2011-12-28 3,912,435 -20,000 0.11 3,626,024,304 5,399,160 1.380 2011-12-22
972 2011-12-22 3,932,435 -40,000 0.11 3,626,024,304 5,348,112 1.360 2011-12-20
973 2011-12-20 3,972,435 16,000 0.11 3,626,024,304 5,481,960 1.380 2011-12-16
974 2011-12-16 3,956,435 10,000 0.11 3,626,024,304 5,459,880 1.380 2011-12-14
975 2011-12-13 3,946,435 20,000 0.11 3,626,024,304 5,367,152 1.360 2011-12-09
976 2011-12-12 3,926,435 20,000 0.11 3,626,024,304 5,379,216 1.370 2011-12-08
977 2011-12-09 3,906,435 -10,000 0.11 3,626,024,304 5,586,202 1.430 2011-12-07
978 2011-12-07 3,916,435 40,000 0.11 3,626,024,304 5,717,995 1.460 2011-12-05
979 2011-12-06 3,876,435 30,000 0.11 3,626,024,304 5,582,066 1.440 2011-12-02
980 2011-12-05 3,846,435 -40,000 0.11 3,626,024,304 5,615,795 1.460 2011-12-01
981 2011-11-30 3,886,435 20,000 0.11 3,626,024,304 5,324,416 1.370 2011-11-28
982 2011-11-29 3,866,435 20,000 0.11 3,626,024,304 5,258,352 1.360 2011-11-25
983 2011-11-25 3,846,435 80,000 0.11 3,626,024,304 5,269,616 1.370 2011-11-23
984 2011-11-24 3,766,435 20,000 0.10 3,626,024,304 5,310,673 1.410 2011-11-22
985 2011-11-23 3,746,435 20,000 0.10 3,626,024,304 5,245,009 1.400 2011-11-21
986 2011-11-22 3,726,435 20,000 0.10 3,626,024,304 5,328,802 1.430 2011-11-18
987 2011-11-21 3,706,435 -2,000 0.10 3,626,024,304 5,374,331 1.450 2011-11-17
988 2011-11-18 3,708,435 30,000 0.10 3,626,024,304 5,488,484 1.480 2011-11-16
989 2011-11-17 3,678,435 40,000 0.10 3,626,024,304 5,554,437 1.510 2011-11-15
990 2011-11-16 3,638,435 20,000 0.10 3,626,024,304 5,566,806 1.530 2011-11-14
991 2011-11-15 3,618,435 60,000 0.10 3,626,024,304 5,427,653 1.500 2011-11-11
992 2011-11-14 3,558,435 138,000 0.10 3,626,024,304 5,479,990 1.540 2011-11-10
993 2011-11-11 3,420,435 22,000 0.09 3,626,024,304 5,677,922 1.660 2011-11-09
994 2011-11-10 3,398,435 22,435 0.09 3,626,024,304 5,573,433 1.640 2011-11-08
995 2011-11-09 3,376,000 40,000 0.10 3,539,968,090 5,637,920 1.670 2011-11-07
996 2011-11-08 3,336,000 -30,000 0.09 3,539,968,090 5,704,560 1.710 2011-11-04
997 2011-11-07 3,366,000 40,000 0.10 3,539,968,090 5,553,900 1.650 2011-11-03
998 2011-11-04 3,326,000 40,000 0.09 3,539,968,090 5,454,640 1.640 2011-11-02
999 2011-11-02 3,286,000 82,000 0.09 3,539,968,090 5,520,480 1.680 2011-10-31
1000 2011-11-01 3,204,000 -40,000 0.09 3,539,968,090 5,510,880 1.720 2011-10-28
1001 2011-10-31 3,244,000 -10,000 0.09 3,539,968,090 5,482,360 1.690 2011-10-27
1002 2011-10-28 3,254,000 -4,000 0.09 3,539,968,090 5,173,860 1.590 2011-10-26
1003 2011-10-27 3,258,000 40,000 0.09 3,539,968,090 5,180,220 1.590 2011-10-25
1004 2011-10-26 3,218,000 -46,000 0.09 3,539,968,090 5,148,800 1.600 2011-10-24
1005 2011-10-21 3,264,000 40,000 0.09 3,539,968,090 5,189,760 1.590 2011-10-19
1006 2011-10-17 3,224,000 -24,000 0.09 3,539,968,090 5,416,320 1.680 2011-10-13
1007 2011-10-14 3,248,000 30,000 0.09 3,539,968,090 5,001,920 1.540 2011-10-12
1008 2011-10-10 3,218,000 -40,000 0.09 3,539,968,090 4,376,480 1.360 2011-10-06
1009 2011-10-06 3,258,000 130,000 0.09 3,539,968,090 4,170,240 1.280 2011-10-03
1010 2011-10-04 3,128,000 20,000 0.09 3,539,968,090 4,504,320 1.440 2011-09-30
1011 2011-09-28 3,108,000 -10,000 0.09 3,539,968,090 4,382,280 1.410 2011-09-26
1012 2011-09-26 3,118,000 38,000 0.09 3,539,968,090 4,614,640 1.480 2011-09-22
1013 2011-09-23 3,080,000 36,000 0.09 3,539,968,090 4,897,200 1.590 2011-09-21
1014 2011-09-22 3,044,000 30,000 0.09 3,539,968,090 4,961,720 1.630 2011-09-20
1015 2011-09-21 3,014,000 38,000 0.09 3,539,968,090 4,912,820 1.630 2011-09-19
1016 2011-09-20 2,976,000 62,000 0.08 3,539,968,090 5,088,960 1.710 2011-09-16
1017 2011-09-16 2,914,000 10,000 0.08 3,539,968,090 5,478,320 1.880 2011-09-14
1018 2011-09-12 2,904,000 -20,000 0.08 3,539,968,090 5,720,880 1.970 2011-09-08
1019 2011-09-09 2,924,000 20,000 0.08 3,539,968,090 5,848,000 2.000 2011-09-07
1020 2011-08-30 2,904,000 2,000 0.08 3,539,968,090 5,691,840 1.960 2011-08-26
1021 2011-08-26 2,902,000 -30,000 0.08 3,539,968,090 5,339,680 1.840 2011-08-24
1022 2011-08-25 2,932,000 -4,000 0.08 3,539,968,090 5,482,840 1.870 2011-08-23
1023 2011-08-17 2,936,000 20,000 0.08 3,539,968,090 5,725,200 1.950 2011-08-15
1024 2011-08-11 2,916,000 18,000 0.08 3,539,968,090 5,482,080 1.880 2011-08-09
1025 2011-08-09 2,898,000 -20,000 0.08 3,539,968,090 6,230,700 2.150 2011-08-05
1026 2011-08-08 2,918,000 54,000 0.08 3,539,968,090 6,448,780 2.210 2011-08-04
1027 2011-08-01 2,864,000 50,000 0.08 3,539,968,090 6,558,560 2.290 2011-07-28
1028 2011-07-25 2,814,000 4,000 0.08 3,539,968,090 6,331,500 2.250 2011-07-21
1029 2011-07-21 2,810,000 30,000 0.08 3,539,968,090 6,294,400 2.240 2011-07-19
1030 2011-07-20 2,780,000 30,000 0.08 3,539,968,090 6,255,000 2.250 2011-07-18
1031 2011-07-12 2,750,000 20,000 0.08 3,539,968,090 6,490,000 2.360 2011-07-08
1032 2011-07-11 2,730,000 20,000 0.08 3,539,968,090 6,470,100 2.370 2011-07-07
1033 2011-07-08 2,710,000 60,000 0.08 3,539,968,090 6,422,700 2.370 2011-07-06
1034 2011-07-06 2,650,000 -78,000 0.07 3,539,968,090 6,333,500 2.390 2011-07-04
1035 2011-07-04 2,728,000 20,000 0.08 3,539,968,090 6,219,840 2.280 2011-06-29
1036 2011-06-29 2,708,000 74,000 0.08 3,539,968,090 6,147,160 2.270 2011-06-27
1037 2011-06-22 2,634,000 -10,000 0.07 3,539,968,090 5,952,840 2.260 2011-06-20
1038 2011-06-15 2,644,000 -14,000 0.07 3,539,968,090 6,001,880 2.270 2011-06-13
1039 2011-05-27 2,658,000 4,000 0.08 3,539,968,090 6,379,200 2.400 2011-05-25
1040 2011-05-16 2,654,000 14,000 0.08 3,536,568,090 6,422,680 2.420 2011-05-12
1041 2011-05-13 2,640,000 100,000 0.07 3,536,568,090 6,468,000 2.450 2011-05-11
1042 2011-05-03 2,540,000 20,000 0.07 3,536,568,090 6,223,000 2.450 2011-04-28
1043 2011-04-29 2,520,000 4,000 0.07 3,536,568,090 6,224,400 2.470 2011-04-27
1044 2011-04-19 2,516,000 10,000 0.07 3,536,568,090 6,566,760 2.610 2011-04-15
1045 2011-04-18 2,506,000 20,000 0.07 3,536,568,090 6,540,660 2.610 2011-04-14
1046 2011-04-07 2,486,000 -50,000 0.07 3,536,568,090 6,538,180 2.630 2011-04-04
1047 2011-04-04 2,536,000 4,000 0.07 3,536,568,090 6,568,240 2.590 2011-03-31
1048 2011-04-01 2,532,000 4,000 0.07 3,536,568,090 6,405,960 2.530 2011-03-30
1049 2011-03-30 2,528,000 -10,000 0.07 3,536,568,090 6,320,000 2.500 2011-03-28
1050 2011-03-22 2,538,000 -26,000 0.07 3,536,568,090 6,091,200 2.400 2011-03-18
1051 2011-03-18 2,564,000 26,000 0.07 3,536,568,090 6,051,040 2.360 2011-03-16
1052 2011-02-25 2,538,000 10,000 0.07 3,536,568,090 6,141,960 2.420 2011-02-23
1053 2011-02-21 2,528,000 30,000 0.07 3,536,568,090 6,496,960 2.570 2011-02-17
1054 2011-02-09 2,498,000 16,000 0.07 3,536,568,090 6,819,540 2.730 2011-02-07
1055 2011-01-19 2,482,000 30,000 0.07 3,536,568,090 6,825,500 2.750 2011-01-17
1056 2011-01-14 2,452,000 -12,000 0.07 3,536,568,090 7,037,240 2.870 2011-01-12
1057 2011-01-12 2,464,000 -30,000 0.07 3,536,568,090 6,973,120 2.830 2011-01-10
1058 2010-12-21 2,494,000 30,000 0.07 3,536,568,090 6,559,220 2.630 2010-12-17
1059 2010-11-30 2,464,000 50,000 0.07 3,536,568,090 6,455,680 2.620 2010-11-26
1060 2010-11-23 2,414,000 -8,000 0.07 3,536,568,090 6,686,780 2.770 2010-11-19
1061 2010-11-22 2,422,000 -10,000 0.07 3,536,568,090 6,612,060 2.730 2010-11-18
1062 2010-11-19 2,432,000 -2,000 0.07 3,536,568,090 6,542,080 2.690 2010-11-17
1063 2010-11-10 2,434,000 -20,000 0.07 3,536,568,090 7,253,320 2.980 2010-11-08
1064 2010-11-09 2,454,000 4,000 0.07 3,536,568,090 7,116,600 2.900 2010-11-05
1065 2010-11-05 2,450,000 -6,000 0.07 3,536,568,090 7,031,500 2.870 2010-11-03
1066 2010-11-01 2,456,000 -20,000 0.07 3,536,568,090 6,680,320 2.720 2010-10-28
1067 2010-10-28 2,476,000 40,000 0.07 3,536,568,090 6,635,680 2.680 2010-10-26
1068 2010-10-26 2,436,000 26,000 0.07 3,536,568,090 6,601,560 2.710 2010-10-22
1069 2010-10-20 2,410,000 14,000 0.07 3,536,568,090 6,796,200 2.820 2010-10-18
1070 2010-10-19 2,396,000 44,000 0.07 3,536,568,090 6,900,480 2.880 2010-10-15
1071 2010-10-18 2,352,000 -14,000 0.07 3,536,568,090 6,750,240 2.870 2010-10-14
1072 2010-10-15 2,366,000 -154,000 0.07 3,536,568,090 6,979,700 2.950 2010-10-13
1073 2010-10-14 2,520,000 50,000 0.07 3,536,568,090 6,678,000 2.650 2010-10-12
1074 2010-10-13 2,470,000 26,000 0.07 3,536,568,090 6,298,500 2.550 2010-10-11
1075 2010-10-12 2,444,000 16,000 0.07 3,536,568,090 6,452,160 2.640 2010-10-08
1076 2010-10-11 2,428,000 14,000 0.07 3,536,568,090 6,482,760 2.670 2010-10-07
1077 2010-10-07 2,414,000 16,000 0.07 3,536,568,090 6,493,660 2.690 2010-10-05
1078 2010-10-05 2,398,000 -20,000 0.07 3,536,568,090 6,690,420 2.790 2010-09-30
1079 2010-09-29 2,418,000 20,000 0.07 3,536,568,090 6,867,120 2.840 2010-09-27
1080 2010-09-28 2,398,000 6,000 0.07 3,536,568,090 6,834,300 2.850 2010-09-24
1081 2010-09-21 2,392,000 -6,000 0.07 3,536,568,090 7,008,560 2.930 2010-09-17
1082 2010-09-20 2,398,000 -10,000 0.07 3,536,568,090 6,978,180 2.910 2010-09-16
1083 2010-09-17 2,408,000 -10,000 0.07 3,536,568,090 7,007,280 2.910 2010-09-15
1084 2010-09-16 2,418,000 -10,000 0.07 3,536,568,090 7,036,380 2.910 2010-09-14
1085 2010-09-14 2,428,000 10,000 0.07 3,536,568,090 6,871,240 2.830 2010-09-10
1086 2010-09-09 2,418,000 -4,000 0.07 3,536,568,090 7,108,920 2.940 2010-09-07
1087 2010-09-08 2,422,000 10,000 0.07 3,536,568,090 7,023,800 2.900 2010-09-06
1088 2010-09-07 2,412,000 -64,000 0.07 3,536,568,090 6,994,800 2.900 2010-09-03
1089 2010-09-06 2,476,000 -20,000 0.07 3,536,568,090 7,031,840 2.840 2010-09-02
1090 2010-09-03 2,496,000 -20,000 0.07 3,536,568,090 6,913,920 2.770 2010-09-01
1091 2010-08-23 2,516,000 -20,000 0.07 3,536,568,090 6,969,320 2.770 2010-08-19
1092 2010-08-20 2,536,000 -134,000 0.07 3,536,568,090 7,050,080 2.780 2010-08-18
1093 2010-08-18 2,670,000 4,000 0.08 3,536,568,090 7,022,100 2.630 2010-08-16
1094 2010-08-17 2,666,000 -36,000 0.08 3,536,568,090 6,931,600 2.600 2010-08-13
1095 2010-08-16 2,702,000 36,000 0.08 3,536,568,090 6,782,020 2.510 2010-08-12
1096 2010-08-12 2,666,000 -20,000 0.08 3,536,568,090 6,691,660 2.510 2010-08-10
1097 2010-08-11 2,686,000 10,000 0.08 3,536,568,090 6,903,020 2.570 2010-08-09
1098 2010-08-10 2,676,000 -14,000 0.08 3,536,568,090 6,823,800 2.550 2010-08-06
1099 2010-08-09 2,690,000 30,000 0.08 3,536,568,090 6,886,400 2.560 2010-08-05
1100 2010-08-06 2,660,000 -10,000 0.08 3,536,568,090 7,102,200 2.670 2010-08-04
1101 2010-08-05 2,670,000 -134,000 0.08 3,536,568,090 7,262,400 2.720 2010-08-03
1102 2010-08-04 2,804,000 -2,000 0.08 3,536,568,090 7,542,760 2.690 2010-08-02
1103 2010-07-30 2,806,000 -60,000 0.08 3,536,568,090 7,379,780 2.630 2010-07-28
1104 2010-07-29 2,866,000 -10,000 0.08 3,536,568,090 7,422,940 2.590 2010-07-27
1105 2010-07-28 2,876,000 -60,000 0.08 3,536,568,090 7,448,840 2.590 2010-07-26
1106 2010-07-27 2,936,000 762,000 0.08 3,536,568,090 7,662,960 2.610 2010-07-23
1107 2010-07-14 2,174,000 -2,000 0.06 3,536,568,090 5,326,300 2.450 2010-07-12
1108 2010-07-08 2,176,000 2,000 0.06 3,536,568,090 4,961,280 2.280 2010-07-06
1109 2010-06-23 2,174,000 -50,000 0.06 3,536,568,090 5,304,560 2.440 2010-06-21
1110 2010-06-22 2,224,000 -10,000 0.06 3,536,568,090 5,181,920 2.330 2010-06-18
1111 2010-06-15 2,234,000 -6,000 0.06 3,536,568,090 4,758,420 2.130 2010-06-11
1112 2010-06-09 2,240,000 -16,000 0.06 3,536,568,090 4,816,000 2.150 2010-06-07
1113 2010-05-31 2,256,000 30,000 0.06 3,536,568,090 5,008,320 2.220 2010-05-27
1114 2010-05-28 2,226,000 -4,000 0.06 3,534,368,090 4,785,900 2.150 2010-05-26
1115 2010-05-27 2,230,000 4,000 0.06 3,534,368,090 4,727,600 2.120 2010-05-25
1116 2010-05-14 2,226,000 -6,000 0.06 3,534,368,090 4,963,980 2.230 2010-05-12
1117 2010-05-11 2,232,000 20,000 0.06 3,534,368,090 4,999,680 2.240 2010-05-07
1118 2010-05-07 2,212,000 -80,000 0.06 3,534,368,090 4,999,120 2.260 2010-05-05
1119 2010-05-06 2,292,000 70,000 0.06 3,534,368,090 5,317,440 2.320 2010-05-04
1120 2010-04-30 2,222,000 12,000 0.06 3,534,368,090 5,266,140 2.370 2010-04-28
1121 2010-04-29 2,210,000 80,000 0.06 3,534,368,090 5,215,600 2.360 2010-04-27
1122 2010-04-27 2,130,000 -30,000 0.06 3,534,368,090 5,261,100 2.470 2010-04-23
1123 2010-04-26 2,160,000 -118,000 0.06 3,534,368,090 5,464,800 2.530 2010-04-22
1124 2010-04-22 2,278,000 -50,000 0.06 3,534,368,090 5,808,900 2.550 2010-04-20
1125 2010-04-21 2,328,000 136,000 0.07 3,534,368,090 5,866,560 2.520 2010-04-19
1126 2010-04-20 2,192,000 94,000 0.06 3,534,368,090 5,874,560 2.680 2010-04-16
1127 2010-04-19 2,098,000 150,000 0.06 3,534,368,090 5,727,540 2.730 2010-04-15
1128 2010-04-16 1,948,000 32,000 0.06 3,534,368,090 5,434,920 2.790 2010-04-14
1129 2010-04-15 1,916,000 154,000 0.05 3,534,368,090 5,345,640 2.790 2010-04-13
1130 2010-04-14 1,762,000 4,000 0.05 3,534,368,090 5,056,940 2.870 2010-04-12
1131 2010-04-13 1,758,000 2,000 0.05 3,534,368,090 5,115,780 2.910 2010-04-09
1132 2010-04-12 1,756,000 -10,000 0.05 3,534,368,090 5,232,880 2.980 2010-04-08
1133 2010-04-08 1,766,000 -4,000 0.05 3,534,368,090 5,192,040 2.940 2010-04-01
1134 2010-04-07 1,770,000 -24,000 0.05 3,534,368,090 5,097,600 2.880 2010-03-31
1135 2010-04-01 1,794,000 10,000 0.05 3,534,368,090 5,112,900 2.850 2010-03-30
1136 2010-03-30 1,784,000 40,000 0.05 3,534,368,090 4,959,520 2.780 2010-03-26
1137 2010-03-25 1,744,000 14,000 0.05 3,534,368,090 4,830,880 2.770 2010-03-23
1138 2010-03-24 1,730,000 -10,000 0.05 3,534,368,090 4,895,900 2.830 2010-03-22
1139 2010-03-22 1,740,000 10,000 0.05 3,534,368,090 5,046,000 2.900 2010-03-18
1140 2010-03-18 1,730,000 -120,000 0.05 3,534,368,090 4,913,200 2.840 2010-03-16
1141 2010-03-17 1,850,000 14,000 0.05 3,534,368,090 5,383,500 2.910 2010-03-15
1142 2010-03-16 1,836,000 20,000 0.05 3,534,368,090 5,452,920 2.970 2010-03-12
1143 2010-03-15 1,816,000 20,000 0.05 3,534,368,090 5,411,680 2.980 2010-03-11
1144 2010-03-12 1,796,000 100,000 0.05 3,534,368,090 5,423,920 3.020 2010-03-10
1145 2010-03-11 1,696,000 130,000 0.05 3,534,368,090 5,104,960 3.010 2010-03-09
1146 2010-03-10 1,566,000 20,000 0.04 3,534,368,090 4,635,360 2.960 2010-03-08
1147 2010-03-04 1,546,000 -4,000 0.04 3,534,368,090 4,668,920 3.020 2010-03-02
1148 2010-03-03 1,550,000 -30,000 0.04 3,534,368,090 4,650,000 3.000 2010-03-01
1149 2010-03-02 1,580,000 10,000 0.04 3,534,368,090 4,313,400 2.730 2010-02-26
1150 2010-03-01 1,570,000 52,000 0.04 3,534,368,090 4,286,100 2.730 2010-02-25
1151 2010-02-26 1,518,000 2,000 0.04 3,533,468,090 4,189,680 2.760 2010-02-24
1152 2010-02-25 1,516,000 -10,000 0.04 3,533,468,090 4,214,480 2.780 2010-02-23
1153 2010-02-24 1,526,000 10,000 0.04 3,533,468,090 4,181,240 2.740 2010-02-22
1154 2010-02-19 1,516,000 20,000 0.04 3,533,468,090 4,350,920 2.870 2010-02-17
1155 2010-02-17 1,496,000 -20,000 0.04 3,533,468,090 4,308,480 2.880 2010-02-11
1156 2010-02-12 1,516,000 -10,000 0.04 3,533,468,090 4,244,800 2.800 2010-02-10
1157 2010-02-11 1,526,000 70,000 0.04 3,533,468,090 4,196,500 2.750 2010-02-09
1158 2010-02-09 1,456,000 4,000 0.04 3,533,468,090 4,004,000 2.750 2010-02-05
1159 2010-02-08 1,452,000 -58,000 0.04 3,533,468,090 4,225,320 2.910 2010-02-04
1160 2010-02-05 1,510,000 10,000 0.04 3,533,468,090 4,499,800 2.980 2010-02-03
1161 2010-02-01 1,500,000 20,000 0.04 3,533,468,090 4,140,000 2.760 2010-01-28
1162 2010-01-27 1,480,000 60,000 0.04 3,527,835,090 4,321,600 2.920 2010-01-25
1163 2010-01-26 1,420,000 2,000 0.04 3,527,835,090 4,260,000 3.000 2010-01-22
1164 2010-01-25 1,418,000 -74,000 0.04 3,527,835,090 4,310,720 3.040 2010-01-21
1165 2010-01-22 1,492,000 -6,000 0.04 3,527,835,090 4,610,280 3.090 2010-01-20
1166 2010-01-21 1,498,000 -52,000 0.04 3,527,835,090 4,598,860 3.070 2010-01-19
1167 2010-01-20 1,550,000 138,000 0.04 3,527,835,090 4,712,000 3.040 2010-01-18
1168 2010-01-19 1,412,000 10,000 0.04 3,527,835,090 4,250,120 3.010 2010-01-15
1169 2010-01-18 1,402,000 22,000 0.04 3,527,835,090 4,290,120 3.060 2010-01-14
1170 2010-01-15 1,380,000 24,000 0.04 3,527,835,090 4,305,600 3.120 2010-01-13
1171 2010-01-14 1,356,000 -8,000 0.04 3,527,835,090 4,461,240 3.290 2010-01-12
1172 2010-01-13 1,364,000 6,000 0.04 3,527,835,090 4,501,200 3.300 2010-01-11
1173 2010-01-12 1,358,000 330,000 0.04 3,527,835,090 4,467,820 3.290 2010-01-08
1174 2010-01-11 1,028,000 46,000 0.03 3,527,835,090 3,402,680 3.310 2010-01-07
1175 2010-01-08 982,000 18,000 0.03 3,527,835,090 3,191,500 3.250 2010-01-06
1176 2010-01-06 964,000 -164,000 0.03 3,527,835,090 3,219,760 3.340 2010-01-04
1177 2010-01-05 1,128,000 164,000 0.03 3,527,835,090 3,688,560 3.270 2009-12-30
1178 2009-12-30 964,000 6,000 0.03 3,527,835,090 3,133,000 3.250 2009-12-28
1179 2009-12-23 958,000 40,000 0.03 3,527,835,090 3,036,860 3.170 2009-12-21
1180 2009-12-22 918,000 14,000 0.03 3,527,835,090 2,919,240 3.180 2009-12-18
1181 2009-12-21 904,000 22,000 0.03 3,527,835,090 2,965,120 3.280 2009-12-17
1182 2009-12-18 882,000 -20,000 0.03 3,527,835,090 2,954,700 3.350 2009-12-16
1183 2009-12-16 902,000 16,000 0.03 3,527,835,090 3,328,380 3.690 2009-12-14
1184 2009-12-15 886,000 12,000 0.03 3,527,835,090 3,242,760 3.660 2009-12-11
1185 2009-12-14 874,000 -8,000 0.02 3,527,835,090 3,155,140 3.610 2009-12-10
1186 2009-12-11 882,000 16,000 0.03 3,527,835,090 3,378,060 3.830 2009-12-09
1187 2009-12-10 866,000 4,000 0.02 3,527,835,090 3,351,420 3.870 2009-12-08
1188 2009-12-09 862,000 6,000 0.02 3,527,835,090 3,258,360 3.780 2009-12-07
1189 2009-12-08 856,000 -26,000 0.02 3,527,835,090 3,295,600 3.850 2009-12-04
1190 2009-12-07 882,000 -40,000 0.03 3,527,835,090 3,369,240 3.820 2009-12-03
1191 2009-12-04 922,000 14,000 0.03 3,527,835,090 3,439,060 3.730 2009-12-02
1192 2009-12-03 908,000 -4,000 0.03 3,527,835,090 3,159,840 3.480 2009-12-01
1193 2009-12-02 912,000 -50,000 0.03 3,527,835,090 3,128,160 3.430 2009-11-30
1194 2009-12-01 962,000 -24,000 0.03 3,527,835,090 3,222,700 3.350 2009-11-27
1195 2009-11-30 986,000 10,000 0.03 3,527,835,090 3,391,840 3.440 2009-11-26
1196 2009-11-24 976,000 22,000 0.03 3,527,835,090 3,211,040 3.290 2009-11-20
1197 2009-11-23 954,000 -2,000 0.03 3,527,835,090 3,138,660 3.290 2009-11-19
1198 2009-11-20 956,000 -12,000 0.03 3,527,835,090 3,183,480 3.330 2009-11-18
1199 2009-11-18 968,000 2,000 0.03 3,527,835,090 3,281,520 3.390 2009-11-16
1200 2009-11-16 966,000 2,000 0.03 3,527,835,090 3,255,420 3.370 2009-11-12
1201 2009-11-13 964,000 -16,000 0.03 3,527,835,090 3,200,480 3.320 2009-11-11
1202 2009-11-12 980,000 -4,000 0.03 3,527,835,090 3,234,000 3.300 2009-11-10
1203 2009-11-11 984,000 -262,000 0.03 3,527,835,090 3,384,960 3.440 2009-11-09
1204 2009-11-10 1,246,000 42,000 0.04 3,527,835,090 4,086,880 3.280 2009-11-06
1205 2009-11-09 1,204,000 10,000 0.03 3,527,835,090 3,840,760 3.190 2009-11-05
1206 2009-11-06 1,194,000 -170,000 0.03 3,527,835,090 3,844,680 3.220 2009-11-04
1207 2009-11-05 1,364,000 170,000 0.04 3,527,835,090 4,337,520 3.180 2009-11-03
1208 2009-11-04 1,194,000 304,000 0.03 3,527,835,090 3,856,620 3.230 2009-11-02
1209 2009-11-03 890,000 18,000 0.03 3,527,835,090 2,776,800 3.120 2009-10-30
1210 2009-11-02 872,000 4,000 0.02 3,527,835,090 2,659,600 3.050 2009-10-29
1211 2009-10-23 868,000 60,000 0.02 3,527,835,090 3,046,680 3.510 2009-10-21
1212 2009-10-22 808,000 -210,000 0.02 3,527,835,090 2,795,680 3.460 2009-10-20
1213 2009-10-21 1,018,000 200,000 0.03 3,527,835,090 3,359,400 3.300 2009-10-19
1214 2009-10-19 818,000 -6,000 0.02 3,527,835,090 2,527,620 3.090 2009-10-15
1215 2009-10-15 824,000 10,000 0.02 3,527,835,090 2,554,400 3.100 2009-10-13
1216 2009-10-14 814,000 10,000 0.02 3,527,835,090 2,531,540 3.110 2009-10-12
1217 2009-10-12 804,000 10,000 0.02 3,527,835,090 2,540,640 3.160 2009-10-08
1218 2009-09-30 794,000 -10,000 0.02 3,527,835,090 2,302,600 2.900 2009-09-28
1219 2009-09-29 804,000 14,000 0.02 3,527,835,090 2,460,240 3.060 2009-09-25
1220 2009-09-28 790,000 -22,000 0.02 3,527,835,090 2,409,500 3.050 2009-09-24
1221 2009-09-25 812,000 2,000 0.02 3,527,835,090 2,590,280 3.190 2009-09-23
1222 2009-09-21 810,000 -16,000 0.02 3,527,835,090 2,681,100 3.310 2009-09-17
1223 2009-09-18 826,000 4,000 0.02 3,527,835,090 2,684,500 3.250 2009-09-16
1224 2009-09-17 822,000 -8,000 0.02 3,527,835,090 2,671,500 3.250 2009-09-15
1225 2009-09-16 830,000 22,000 0.02 3,527,835,090 2,739,000 3.300 2009-09-14
1226 2009-09-15 808,000 4,000 0.02 3,527,835,090 2,739,120 3.390 2009-09-11
1227 2009-09-14 804,000 20,000 0.02 3,527,835,090 2,733,600 3.400 2009-09-10
1228 2009-09-10 784,000 494,000 0.02 3,527,835,090 2,618,560 3.340 2009-09-08
1229 2009-09-08 290,000 -10,000 0.01 3,527,835,090 942,500 3.250 2009-09-04
1230 2009-09-07 300,000 14,000 0.01 3,527,835,090 927,000 3.090 2009-09-03
1231 2009-08-24 286,000 -10,000 0.01 3,526,495,090 912,340 3.190 2009-08-20
1232 2009-08-20 296,000 10,000 0.01 3,526,495,090 956,080 3.230 2009-08-18
1233 2009-08-19 286,000 12,000 0.01 3,526,495,090 906,620 3.170 2009-08-17
1234 2009-08-18 274,000 4,000 0.01 3,526,495,090 937,080 3.420 2009-08-14
1235 2009-08-17 270,000 -10,000 0.01 3,526,495,090 931,500 3.450 2009-08-13
1236 2009-08-12 280,000 -10,000 0.01 3,226,495,090 982,800 3.510 2009-08-10
1237 2009-08-11 290,000 20,000 0.01 3,226,495,090 997,600 3.440 2009-08-07
1238 2009-08-07 270,000 2,000 0.01 3,226,495,090 1,007,100 3.730 2009-08-05
1239 2009-08-06 268,000 14,000 0.01 3,226,495,090 999,640 3.730 2009-08-04
1240 2009-08-04 254,000 4,000 0.01 3,226,495,090 982,980 3.870 2009-07-31
1241 2009-07-30 250,000 -54,000 0.01 3,220,815,090 1,015,000 4.060 2009-07-28
1242 2009-07-29 304,000 10,000 0.01 3,220,815,090 1,206,880 3.970 2009-07-27
1243 2009-07-21 294,000 -20,000 0.01 3,220,815,090 1,046,640 3.560 2009-07-17
1244 2009-07-17 314,000 -60,000 0.01 3,220,815,090 1,095,860 3.490 2009-07-15
1245 2009-07-16 374,000 -10,000 0.01 3,220,815,090 1,290,300 3.450 2009-07-14
1246 2009-07-14 384,000 60,000 0.01 3,220,815,090 1,332,480 3.470 2009-07-10
1247 2009-07-10 324,000 6,000 0.01 3,220,815,090 1,078,920 3.330 2009-07-08
1248 2009-07-09 318,000 14,000 0.01 3,220,815,090 1,100,280 3.460 2009-07-07
1249 2009-07-07 304,000 -4,000 0.01 3,220,815,090 1,033,600 3.400 2009-07-03
1250 2009-07-03 308,000 4,000 0.01 3,220,815,090 994,840 3.230 2009-06-30
1251 2009-07-02 304,000 -2,000 0.01 3,220,815,090 1,015,360 3.340 2009-06-29
1252 2009-06-25 306,000 -20,000 0.01 3,217,335,090 930,240 3.040 2009-06-23
1253 2009-06-24 326,000 -4,000 0.01 3,217,335,090 1,039,940 3.190 2009-06-22
1254 2009-06-23 330,000 4,000 0.01 3,217,335,090 1,006,500 3.050 2009-06-19
1255 2009-06-19 326,000 -280,000 0.01 3,217,335,090 1,072,540 3.290 2009-06-17
1256 2009-06-17 606,000 196,000 0.02 3,217,335,090 1,999,800 3.300 2009-06-15
1257 2009-06-16 410,000 74,000 0.01 3,217,335,090 1,406,300 3.430 2009-06-12
1258 2009-06-15 336,000 -50,000 0.01 3,217,335,090 1,152,480 3.430 2009-06-11
1259 2009-06-12 386,000 -10,000 0.01 3,217,335,090 1,327,840 3.440 2009-06-10
1260 2009-06-11 396,000 30,000 0.01 3,217,335,090 1,302,840 3.290 2009-06-09
1261 2009-06-09 366,000 -32,000 0.01 3,217,335,090 1,295,640 3.540 2009-06-05
1262 2009-06-08 398,000 -50,000 0.01 3,217,335,090 1,416,880 3.560 2009-06-04
1263 2009-06-03 448,000 -588,000 0.01 3,217,335,090 1,581,440 3.530 2009-06-01
1264 2009-06-02 1,036,000 12,000 0.03 3,217,335,090 3,460,240 3.340 2009-05-29
1265 2009-06-01 1,024,000 92,000 0.03 3,217,335,090 3,266,560 3.190 2009-05-27
1266 2009-05-29 932,000 14,000 0.03 3,213,965,090 2,861,240 3.070 2009-05-26
1267 2009-05-27 918,000 142,000 0.03 3,213,965,090 2,900,880 3.160 2009-05-25
1268 2009-05-26 776,000 -190,000 0.02 3,213,965,090 2,335,760 3.010 2009-05-22
1269 2009-05-22 966,000 2,000 0.03 3,213,965,090 2,965,620 3.070 2009-05-20
1270 2009-05-21 964,000 324,000 0.03 3,213,965,090 3,094,440 3.210 2009-05-19
1271 2009-05-20 640,000 110,000 0.02 3,213,965,090 2,022,400 3.160 2009-05-18
1272 2009-05-19 530,000 20,000 0.02 3,213,965,090 1,595,300 3.010 2009-05-15
1273 2009-05-18 510,000 -20,000 0.02 3,213,965,090 1,499,400 2.940 2009-05-14
1274 2009-05-15 530,000 38,000 0.02 3,213,965,090 1,584,700 2.990 2009-05-13
1275 2009-05-14 492,000 -50,000 0.02 3,213,965,090 1,441,560 2.930 2009-05-12
1276 2009-05-13 542,000 -74,000 0.02 3,213,965,090 1,539,280 2.840 2009-05-11
1277 2009-05-12 616,000 -18,000 0.02 3,213,965,090 1,829,520 2.970 2009-05-08
1278 2009-05-11 634,000 20,000 0.02 3,213,965,090 1,800,560 2.840 2009-05-07
1279 2009-05-08 614,000 -20,000 0.02 3,213,965,090 1,676,220 2.730 2009-05-06
1280 2009-05-07 634,000 144,000 0.02 3,213,965,090 1,604,020 2.530 2009-05-05
1281 2009-05-06 490,000 -16,000 0.02 3,213,965,090 1,210,300 2.470 2009-05-04
1282 2009-05-05 506,000 -26,000 0.02 3,213,965,090 1,143,560 2.260 2009-04-30
1283 2009-05-04 532,000 -96,000 0.02 3,213,965,090 1,175,720 2.210 2009-04-29
1284 2009-04-30 628,000 46,000 0.02 3,213,965,090 1,256,000 2.000 2009-04-28
1285 2009-04-29 582,000 72,000 0.02 3,213,295,090 1,198,920 2.060 2009-04-27
1286 2009-04-28 510,000 -6,000 0.02 3,213,295,090 1,157,700 2.270 2009-04-24
1287 2009-04-23 516,000 -80,000 0.02 3,213,295,090 1,150,680 2.230 2009-04-21
1288 2009-04-21 596,000 46,000 0.02 3,213,295,090 1,346,960 2.260 2009-04-17
1289 2009-04-20 550,000 56,000 0.02 3,213,295,090 1,320,000 2.400 2009-04-16
1290 2009-04-15 494,000 -106,000 0.02 3,213,295,090 1,086,800 2.200 2009-04-09
1291 2009-04-14 600,000 50,000 0.02 3,213,295,090 1,248,000 2.080 2009-04-08
1292 2009-04-09 550,000 56,000 0.02 3,213,295,090 1,204,500 2.190 2009-04-07
1293 2009-04-08 494,000 4,000 0.02 3,213,295,090 1,116,440 2.260 2009-04-06
1294 2009-04-07 490,000 -14,000 0.02 3,213,295,090 1,112,300 2.270 2009-04-03
1295 2009-04-06 504,000 -20,000 0.02 3,213,295,090 1,123,920 2.230 2009-04-02
1296 2009-04-03 524,000 6,000 0.02 3,213,295,090 1,063,720 2.030 2009-04-01
1297 2009-04-02 518,000 -4,000 0.02 3,213,295,090 999,740 1.930 2009-03-31
1298 2009-04-01 522,000 40,000 0.02 3,213,295,090 986,580 1.890 2009-03-30
1299 2009-03-31 482,000 8,000 0.02 3,213,295,090 983,280 2.040 2009-03-27
1300 2009-03-30 474,000 -46,000 0.01 3,213,295,090 910,080 1.920 2009-03-26
1301 2009-03-27 520,000 46,000 0.02 3,213,295,090 988,000 1.900 2009-03-25
1302 2009-03-26 474,000 -20,000 0.01 3,213,295,090 929,040 1.960 2009-03-24
1303 2009-03-25 494,000 -4,000 0.02 3,213,295,090 869,440 1.760 2009-03-23
1304 2009-03-24 498,000 -10,000 0.02 3,213,295,090 811,740 1.630 2009-03-20
1305 2009-03-23 508,000 -10,000 0.02 3,213,295,090 843,280 1.660 2009-03-19
1306 2009-03-20 518,000 14,000 0.02 3,213,295,090 818,440 1.580 2009-03-18
1307 2009-03-16 504,000 50,000 0.02 3,213,295,090 766,080 1.520 2009-03-12
1308 2009-03-13 454,000 -44,000 0.01 3,213,295,090 681,000 1.500 2009-03-11
1309 2009-03-12 498,000 -50,000 0.02 3,213,295,090 727,080 1.460 2009-03-10
1310 2009-03-11 548,000 -6,000 0.02 3,213,295,090 750,760 1.370 2009-03-09
1311 2009-03-10 554,000 12,000 0.02 3,213,295,090 742,360 1.340 2009-03-06
1312 2009-03-09 542,000 -2,000 0.02 3,213,295,090 742,540 1.370 2009-03-05
1313 2009-03-06 544,000 -42,000 0.02 3,213,295,090 739,840 1.360 2009-03-04
1314 2009-03-03 586,000 -224,000 0.02 3,213,295,090 726,640 1.240 2009-02-27
1315 2009-03-02 810,000 -50,000 0.03 3,213,295,090 1,053,000 1.300 2009-02-26
1316 2009-02-25 860,000 50,000 0.03 3,213,295,090 1,212,600 1.410 2009-02-23
1317 2009-02-18 810,000 -40,000 0.03 3,213,295,090 1,150,200 1.420 2009-02-16
1318 2009-02-17 850,000 14,000 0.03 3,213,295,090 1,215,500 1.430 2009-02-13
1319 2009-02-13 836,000 10,000 0.03 3,213,295,090 1,187,120 1.420 2009-02-11
1320 2009-02-12 826,000 50,000 0.03 3,213,295,090 1,197,700 1.450 2009-02-10
1321 2009-02-10 776,000 160,000 0.02 3,213,295,090 1,125,200 1.450 2009-02-06
1322 2009-02-09 616,000 10,000 0.02 3,213,295,090 856,240 1.390 2009-02-05
1323 2009-02-04 606,000 -10,000 0.02 3,213,295,090 769,620 1.270 2009-02-02
1324 2009-01-30 616,000 50,000 0.02 3,213,295,090 745,360 1.210 2009-01-23
1325 2009-01-23 566,000 20,000 0.02 3,213,295,090 713,160 1.260 2009-01-21
1326 2009-01-20 546,000 -10,000 0.02 3,213,295,090 758,940 1.390 2009-01-16
1327 2009-01-19 556,000 10,000 0.02 3,213,295,090 767,280 1.380 2009-01-15
1328 2009-01-15 546,000 -10,000 0.02 3,213,295,090 731,640 1.340 2009-01-13
1329 2009-01-09 556,000 64,000 0.02 3,213,295,090 884,040 1.590 2009-01-07
1330 2009-01-08 492,000 -50,000 0.02 3,213,295,090 787,200 1.600 2009-01-06
1331 2009-01-07 542,000 6,000 0.02 3,213,295,090 791,320 1.460 2009-01-05
1332 2009-01-06 536,000 36,000 0.02 3,213,295,090 766,480 1.430 2009-01-02
1333 2008-12-30 500,000 42,000 0.02 3,213,295,090 660,000 1.320 2008-12-23
1334 2008-12-29 458,000 10,000 0.01 3,213,295,090 632,040 1.380 2008-12-22
1335 2008-12-23 448,000 94,000 0.01 3,213,295,090 676,480 1.510 2008-12-19
1336 2008-12-18 354,000 -14,000 0.01 3,213,295,090 477,900 1.350 2008-12-16
1337 2008-12-16 368,000 10,000 0.01 3,213,295,090 437,920 1.190 2008-12-12
1338 2008-12-12 358,000 10,000 0.01 3,213,295,090 447,500 1.250 2008-12-10
1339 2008-12-11 348,000 -40,000 0.01 3,213,295,090 414,120 1.190 2008-12-09
1340 2008-12-10 388,000 -54,000 0.01 3,213,295,090 477,240 1.230 2008-12-08
1341 2008-12-09 442,000 50,000 0.01 3,213,295,090 499,460 1.130 2008-12-05
1342 2008-12-03 392,000 -60,000 0.01 3,213,295,090 411,600 1.050 2008-12-01
1343 2008-12-02 452,000 -250,000 0.01 3,213,295,090 415,840 0.920 2008-11-28
1344 2008-12-01 702,000 300,000 0.02 3,213,295,090 638,820 0.910 2008-11-27
1345 2008-11-28 402,000 -30,000 0.01 3,213,295,090 345,720 0.860 2008-11-26
1346 2008-11-26 432,000 10,000 0.01 3,213,295,090 328,320 0.760 2008-11-24
1347 2008-11-25 422,000 -70,000 0.01 3,213,295,090 337,600 0.800 2008-11-21
1348 2008-11-24 492,000 70,000 0.02 3,213,295,090 378,840 0.770 2008-11-20
1349 2008-11-21 422,000 -100,000 0.01 3,213,295,090 350,260 0.830 2008-11-19
1350 2008-11-20 522,000 10,000 0.02 3,213,295,090 417,600 0.800 2008-11-18
1351 2008-11-19 512,000 80,000 0.02 3,213,295,090 445,440 0.870 2008-11-17
1352 2008-11-18 432,000 -100,000 0.01 3,213,295,090 380,160 0.880 2008-11-14
1353 2008-11-17 532,000 130,000 0.02 3,213,295,090 452,200 0.850 2008-11-13
1354 2008-11-14 402,000 -40,000 0.01 3,213,295,090 365,820 0.910 2008-11-12
1355 2008-11-13 442,000 -80,000 0.01 3,213,295,090 406,640 0.920 2008-11-11
1356 2008-11-12 522,000 -54,000 0.02 3,213,295,090 501,120 0.960 2008-11-10
1357 2008-11-11 576,000 54,000 0.02 3,213,295,090 495,360 0.860 2008-11-07
1358 2008-11-10 522,000 10,000 0.02 3,213,295,090 422,820 0.810 2008-11-06
1359 2008-11-07 512,000 -140,000 0.02 3,213,295,090 460,800 0.900 2008-11-05
1360 2008-11-06 652,000 110,000 0.02 3,213,295,090 521,600 0.800 2008-11-04
1361 2008-11-05 542,000 -70,000 0.02 3,213,295,090 439,020 0.810 2008-11-03
1362 2008-10-31 612,000 50,000 0.02 3,213,295,090 373,320 0.610 2008-10-29
1363 2008-10-30 562,000 -140,000 0.02 3,213,295,090 337,200 0.600 2008-10-28
1364 2008-10-29 702,000 -60,000 0.02 3,213,295,090 435,240 0.620 2008-10-27
1365 2008-10-28 762,000 -20,000 0.02 3,213,295,090 518,160 0.680 2008-10-24
1366 2008-10-24 782,000 50,000 0.02 3,213,295,090 617,780 0.790 2008-10-22
1367 2008-10-23 732,000 30,000 0.02 3,213,295,090 629,520 0.860 2008-10-21
1368 2008-10-21 702,000 -142,000 0.02 3,213,295,090 596,700 0.850 2008-10-17
1369 2008-10-20 844,000 100,000 0.03 3,213,295,090 734,280 0.870 2008-10-16
1370 2008-10-17 744,000 50,000 0.02 3,213,295,090 669,600 0.900 2008-10-15
1371 2008-10-16 694,000 140,000 0.02 3,213,295,090 659,300 0.950 2008-10-14
1372 2008-10-14 554,000 -132,000 0.02 3,213,295,090 498,600 0.900 2008-10-10
1373 2008-10-13 686,000 68,000 0.02 3,213,295,090 692,860 1.010 2008-10-09
1374 2008-10-10 618,000 20,000 0.02 3,213,295,090 667,440 1.080 2008-10-08
1375 2008-10-09 598,000 -100,000 0.02 3,213,295,090 693,680 1.160 2008-10-06
1376 2008-10-08 698,000 -250,000 0.02 3,213,295,090 851,560 1.220 2008-10-03
1377 2008-10-06 948,000 50,000 0.03 3,213,295,090 1,185,000 1.250 2008-10-02
1378 2008-10-02 898,000 -100,000 0.03 3,213,295,090 1,032,700 1.150 2008-09-29
1379 2008-09-30 998,000 400,000 0.03 3,213,295,090 1,217,560 1.220 2008-09-26
1380 2008-09-25 598,000 10,000 0.02 3,213,295,090 807,300 1.350 2008-09-23
1381 2008-09-24 588,000 -40,000 0.02 3,213,295,090 958,440 1.630 2008-09-22
1382 2008-09-23 628,000 10,000 0.02 3,213,295,090 822,680 1.310 2008-09-19
1383 2008-09-22 618,000 -6,000 0.02 3,213,295,090 747,780 1.210 2008-09-18
1384 2008-09-19 624,000 30,000 0.02 3,213,295,090 804,960 1.290 2008-09-17
1385 2008-09-18 594,000 -30,000 0.02 3,213,295,090 825,660 1.390 2008-09-16
1386 2008-09-16 624,000 22,000 0.02 3,213,295,090 892,320 1.430 2008-09-11
1387 2008-09-11 602,000 -20,000 0.02 3,213,295,090 1,017,380 1.690 2008-09-09
1388 2008-09-09 622,000 30,000 0.02 3,213,295,090 1,088,500 1.750 2008-09-05
1389 2008-09-04 592,000 -70,000 0.02 3,213,295,090 1,178,080 1.990 2008-09-02
1390 2008-09-03 662,000 -42,000 0.02 3,213,295,090 1,337,240 2.020 2008-09-01
1391 2008-09-02 704,000 -104,000 0.02 3,213,295,090 1,478,400 2.100 2008-08-29
1392 2008-09-01 808,000 40,000 0.03 3,213,295,090 1,688,720 2.090 2008-08-28
1393 2008-08-27 768,000 -392,000 0.02 3,213,295,090 1,566,720 2.040 2008-08-25
1394 2008-08-26 1,160,000 102,000 0.04 3,213,295,090 2,285,200 1.970 2008-08-21
1395 2008-08-25 1,058,000 -18,000 0.03 3,213,295,090 2,147,740 2.030 2008-08-20
1396 2008-08-21 1,076,000 8,000 0.03 3,213,295,090 2,345,680 2.180 2008-08-19
1397 2008-08-14 1,068,000 40,000 0.03 3,213,295,090 2,456,400 2.300 2008-08-12
1398 2008-08-11 1,028,000 22,000 0.03 3,213,295,090 2,528,880 2.460 2008-08-07
1399 2008-07-31 1,006,000 14,000 0.03 3,213,295,090 2,726,260 2.710 2008-07-29
1400 2008-07-30 992,000 6,000 0.03 3,213,295,090 2,797,440 2.820 2008-07-28
1401 2008-07-28 986,000 10,000 0.03 3,213,295,090 2,859,400 2.900 2008-07-24
1402 2008-07-25 976,000 -8,000 0.03 3,213,295,090 2,830,400 2.900 2008-07-23
1403 2008-07-24 984,000 10,000 0.03 3,213,295,090 2,735,520 2.780 2008-07-22
1404 2008-07-17 974,000 8,000 0.03 3,213,295,090 2,688,240 2.760 2008-07-15
1405 2008-07-16 966,000 -40,000 0.03 3,213,295,090 2,811,060 2.910 2008-07-14
1406 2008-07-15 1,006,000 -42,000 0.03 3,213,295,090 2,997,880 2.980 2008-07-11
1407 2008-07-14 1,048,000 6,000 0.03 3,213,295,090 3,018,240 2.880 2008-07-10
1408 2008-07-11 1,042,000 60,000 0.03 3,213,295,090 2,938,440 2.820 2008-07-09
1409 2008-07-10 982,000 -140,000 0.03 3,213,295,090 2,661,220 2.710 2008-07-08
1410 2008-07-09 1,122,000 -54,000 0.03 3,213,295,090 3,175,260 2.830 2008-07-07
1411 2008-07-02 1,176,000 30,000 0.04 3,213,295,090 3,292,800 2.800 2008-06-27
1412 2008-06-25 1,146,000 32,000 0.04 3,212,635,090 3,346,320 2.920 2008-06-23
1413 2008-06-23 1,114,000 6,000 0.03 3,212,635,090 3,397,700 3.050 2008-06-19
1414 2008-06-18 1,108,000 -4,000 0.03 3,212,635,090 3,490,200 3.150 2008-06-16
1415 2008-06-16 1,112,000 48,000 0.03 3,212,635,090 3,491,680 3.140 2008-06-12
1416 2008-06-12 1,064,000 24,000 0.03 3,212,635,090 3,479,280 3.270 2008-06-10
1417 2008-06-10 1,040,000 64,000 0.03 3,212,635,090 3,629,600 3.490 2008-06-05
1418 2008-06-06 976,000 136,000 0.03 3,212,635,090 3,435,520 3.520 2008-06-04
1419 2008-06-05 840,000 18,000 0.03 3,212,635,090 2,940,000 3.500 2008-06-03
1420 2008-06-04 822,000 450,000 0.03 3,212,635,090 2,868,780 3.490 2008-06-02
1421 2008-06-03 372,000 -40,000 0.01 3,212,635,090 1,197,840 3.220 2008-05-30
1422 2008-05-30 412,000 30,000 0.01 3,206,941,090 1,384,320 3.360 2008-05-28
1423 2008-05-29 382,000 -68,000 0.01 3,206,941,090 1,333,180 3.490 2008-05-27
1424 2008-05-28 450,000 74,000 0.01 3,206,941,090 1,521,000 3.380 2008-05-26
1425 2008-05-27 376,000 42,000 0.01 3,206,941,090 1,361,120 3.620 2008-05-23
1426 2008-05-26 334,000 6,000 0.01 3,206,941,090 1,362,720 4.080 2008-05-22
1427 2008-05-23 328,000 20,000 0.01 3,206,941,090 1,351,360 4.120 2008-05-21
1428 2008-05-19 308,000 -160,000 0.01 3,206,941,090 1,241,240 4.030 2008-05-15
1429 2008-05-16 468,000 20,000 0.01 3,206,941,090 1,918,800 4.100 2008-05-14
1430 2008-05-15 448,000 8,000 0.01 3,206,941,090 1,787,520 3.990 2008-05-13
1431 2008-05-14 440,000 14,000 0.01 3,206,941,090 1,755,600 3.990 2008-05-09
1432 2008-05-13 426,000 194,000 0.01 3,206,941,090 1,716,780 4.030 2008-05-08
1433 2008-05-08 232,000 -30,000 0.01 3,206,941,090 1,004,560 4.330 2008-05-06
1434 2008-05-06 262,000 -50,000 0.01 3,206,941,090 1,131,840 4.320 2008-05-02
1435 2008-05-02 312,000 -24,000 0.01 3,206,941,090 1,341,600 4.300 2008-04-29
1436 2008-04-30 336,000 -300,000 0.01 3,206,941,090 1,391,040 4.140 2008-04-28
1437 2008-04-29 636,000 -22,000 0.02 3,203,091,090 2,613,960 4.110 2008-04-25
1438 2008-04-28 658,000 -74,000 0.02 3,203,091,090 2,783,340 4.230 2008-04-24
1439 2008-04-25 732,000 -14,000 0.02 3,203,091,090 2,906,040 3.970 2008-04-23
1440 2008-04-23 746,000 30,000 0.02 3,203,091,090 2,812,420 3.770 2008-04-21
1441 2008-04-22 716,000 -242,000 0.02 3,203,091,090 2,634,880 3.680 2008-04-18
1442 2008-04-18 958,000 -30,000 0.03 3,203,091,090 3,467,960 3.620 2008-04-16
1443 2008-04-17 988,000 28,000 0.03 3,203,091,090 3,655,600 3.700 2008-04-15
1444 2008-04-16 960,000 384,000 0.03 3,203,091,090 3,609,600 3.760 2008-04-14
1445 2008-04-15 576,000 222,000 0.02 3,203,091,090 2,217,600 3.850 2008-04-11
1446 2008-04-10 354,000 -30,000 0.01 3,203,091,090 1,292,100 3.650 2008-04-08
1447 2008-04-09 384,000 136,000 0.01 3,203,091,090 1,405,440 3.660 2008-04-07
1448 2008-04-08 248,000 -4,000 0.01 3,203,091,090 875,440 3.530 2008-04-03
1449 2008-04-07 252,000 28,000 0.01 3,203,091,090 831,600 3.300 2008-04-02
1450 2008-03-28 224,000 -6,000 0.01 3,199,265,090 714,560 3.190 2008-03-26
1451 2008-03-27 230,000 -12,000 0.01 3,199,265,090 694,600 3.020 2008-03-25
1452 2008-03-25 242,000 -10,000 0.01 3,199,265,090 723,580 2.990 2008-03-19
1453 2008-03-19 252,000 -2,000 0.01 3,199,265,090 718,200 2.850 2008-03-17
1454 2008-03-18 254,000 24,000 0.01 3,199,265,090 782,320 3.080 2008-03-14
1455 2008-03-17 230,000 4,000 0.01 3,199,265,090 756,700 3.290 2008-03-13
1456 2008-03-14 226,000 -4,000 0.01 3,199,265,090 768,400 3.400 2008-03-12
1457 2008-03-13 230,000 -12,000 0.01 3,199,265,090 775,100 3.370 2008-03-11
1458 2008-03-12 242,000 36,000 0.01 3,199,265,090 822,800 3.400 2008-03-10
1459 2008-03-07 206,000 4,000 0.01 3,199,265,090 772,500 3.750 2008-03-05
1460 2008-03-06 202,000 4,000 0.01 3,199,265,090 785,780 3.890 2008-03-04
1461 2008-03-04 198,000 4,000 0.01 3,199,265,090 845,460 4.270 2008-02-29
1462 2008-02-29 194,000 -4,000 0.01 3,199,265,090 843,900 4.350 2008-02-27
1463 2008-02-28 198,000 4,000 0.01 3,199,265,090 843,480 4.260 2008-02-26
1464 2008-02-20 194,000 -4,000 0.01 3,199,265,090 867,180 4.470 2008-02-18
1465 2008-02-12 198,000 -6,000 0.01 3,199,265,090 801,900 4.050 2008-02-05
1466 2008-02-11 204,000 -34,000 0.01 3,199,265,090 813,960 3.990 2008-02-04
1467 2008-02-05 238,000 -26,000 0.01 3,199,265,090 887,740 3.730 2008-02-01
1468 2008-02-04 264,000 -44,000 0.01 3,199,265,090 934,560 3.540 2008-01-31
1469 2008-02-01 308,000 100,000 0.01 3,199,265,090 1,093,400 3.550 2008-01-30
1470 2008-01-31 208,000 -38,000 0.01 3,199,265,090 788,320 3.790 2008-01-29
1471 2008-01-30 246,000 38,000 0.01 3,228,332,090 927,420 3.770 2008-01-28
1472 2008-01-29 208,000 -22,000 0.01 3,228,332,090 827,840 3.980 2008-01-25
1473 2008-01-28 230,000 16,000 0.01 3,228,332,090 823,400 3.580 2008-01-24
1474 2008-01-24 214,000 10,000 0.01 3,228,332,090 736,160 3.440 2008-01-22
1475 2008-01-18 204,000 8,000 0.01 3,228,332,090 977,160 4.790 2008-01-16
1476 2008-01-16 196,000 4,000 0.01 3,228,332,090 1,032,920 5.270 2008-01-14
1477 2008-01-15 192,000 -8,000 0.01 3,228,332,090 1,048,320 5.460 2008-01-11
1478 2008-01-14 200,000 -2,000 0.01 3,228,332,090 1,080,000 5.400 2008-01-10
1479 2008-01-11 202,000 10,000 0.01 3,228,332,090 1,070,600 5.300 2008-01-09
1480 2008-01-10 192,000 -2,000 0.01 3,228,332,090 1,025,280 5.340 2008-01-08
1481 2008-01-08 194,000 -10,000 0.01 3,228,332,090 1,059,240 5.460 2008-01-04
1482 2008-01-07 204,000 10,000 0.01 3,228,332,090 1,113,840 5.460 2008-01-03
1483 2008-01-03 194,000 -2,000 0.01 3,228,332,090 1,082,520 5.580 2007-12-28
1484 2008-01-02 196,000 -2,000 0.01 3,228,332,090 1,097,600 5.600 2007-12-27
1485 2007-12-28 198,000 -10,000 0.01 3,227,002,090 1,079,100 5.450 2007-12-21
1486 2007-12-21 208,000 10,000 0.01 3,227,002,090 1,098,240 5.280 2007-12-19
1487 2007-12-19 198,000 2,000 0.01 3,227,002,090 1,023,660 5.170 2007-12-17
1488 2007-12-17 196,000 -16,000 0.01 3,227,002,090 1,097,600 5.600 2007-12-13
1489 2007-12-10 212,000 -10,000 0.01 3,227,002,090 1,316,520 6.210 2007-12-06
1490 2007-12-07 222,000 -4,000 0.01 3,227,002,090 1,365,300 6.150 2007-12-05
1491 2007-12-05 226,000 -8,000 0.01 3,227,002,090 1,356,000 6.000 2007-12-03
1492 2007-12-04 234,000 10,000 0.01 3,227,002,090 1,385,280 5.920 2007-11-30
1493 2007-12-03 224,000 -20,000 0.01 3,227,002,090 1,330,560 5.940 2007-11-29
1494 2007-11-29 244,000 20,000 0.01 3,218,332,090 1,378,600 5.650 2007-11-27
1495 2007-11-28 224,000 -4,000 0.01 3,218,332,090 1,245,440 5.560 2007-11-26
1496 2007-11-27 228,000 4,000 0.01 3,218,332,090 1,197,000 5.250 2007-11-23
1497 2007-11-26 224,000 -98,000 0.01 3,218,332,090 1,162,560 5.190 2007-11-22
1498 2007-11-23 322,000 -10,000 0.01 3,218,332,090 1,783,880 5.540 2007-11-21
1499 2007-11-22 332,000 10,000 0.01 3,218,332,090 1,859,200 5.600 2007-11-20
1500 2007-11-20 322,000 8,000 0.01 3,218,332,090 1,964,200 6.100 2007-11-16
1501 2007-11-19 314,000 6,000 0.01 3,218,332,090 2,062,980 6.570 2007-11-15
1502 2007-11-16 308,000 -6,000 0.01 3,218,332,090 2,069,760 6.720 2007-11-14
1503 2007-11-15 314,000 20,000 0.01 3,218,332,090 1,978,200 6.300 2007-11-13
1504 2007-11-14 294,000 6,000 0.01 3,218,332,090 1,881,600 6.400 2007-11-12
1505 2007-11-13 288,000 -2,000 0.01 3,218,332,090 2,053,440 7.130 2007-11-09
1506 2007-11-12 290,000 2,000 0.01 3,218,332,090 2,125,700 7.330 2007-11-08
1507 2007-11-09 288,000 -16,000 0.01 3,218,332,090 2,203,200 7.650 2007-11-07
1508 2007-11-07 304,000 6,000 0.01 3,218,332,090 2,216,160 7.290 2007-11-05
1509 2007-11-05 298,000 12,000 0.01 3,218,332,090 2,282,680 7.660 2007-11-01
1510 2007-10-31 286,000 16,000 0.01 3,218,332,090 2,156,440 7.540 2007-10-29
1511 2007-10-30 270,000 -4,000 0.01 3,211,532,090 2,052,000 7.600 2007-10-26
1512 2007-10-29 274,000 8,000 0.01 3,211,532,090 2,068,700 7.550 2007-10-25
1513 2007-10-26 266,000 -2,000 0.01 3,211,532,090 1,995,000 7.500 2007-10-24
1514 2007-10-15 268,000 2,000 0.01 3,211,532,090 1,985,880 7.410 2007-10-11
1515 2007-10-11 266,000 2,000 0.01 3,211,532,090 1,963,080 7.380 2007-10-09
1516 2007-10-10 264,000 -22,000 0.01 3,211,532,090 1,995,840 7.560 2007-10-08
1517 2007-10-09 286,000 10,000 0.01 3,211,532,090 2,187,900 7.650 2007-10-05
1518 2007-10-08 276,000 -38,000 0.01 3,211,532,090 1,978,920 7.170 2007-10-04
1519 2007-10-05 314,000 -4,000 0.01 3,211,532,090 2,226,260 7.090 2007-10-03
1520 2007-10-04 318,000 20,000 0.01 3,211,532,090 2,251,440 7.080 2007-10-02
1521 2007-10-03 298,000 6,000 0.01 3,211,532,090 2,068,120 6.940 2007-09-28
1522 2007-10-02 292,000 16,000 0.01 3,211,532,090 2,090,720 7.160 2007-09-27
1523 2007-09-28 276,000 16,000 0.01 3,203,798,090 1,992,720 7.220 2007-09-25
1524 2007-09-24 260,000 -2,000 0.01 3,203,798,090 1,926,600 7.410 2007-09-20
1525 2007-09-21 262,000 -136,000 0.01 3,203,798,090 1,980,720 7.560 2007-09-19
1526 2007-09-20 398,000 6,000 0.01 3,203,798,090 2,969,080 7.460 2007-09-18
1527 2007-09-19 392,000 -4,000 0.01 3,203,798,090 2,967,440 7.570 2007-09-17
1528 2007-09-18 396,000 28,000 0.01 3,203,798,090 3,061,080 7.730 2007-09-14
1529 2007-09-17 368,000 2,000 0.01 3,203,798,090 2,855,680 7.760 2007-09-13
1530 2007-09-14 366,000 112,000 0.01 3,203,798,090 2,745,000 7.500 2007-09-12
1531 2007-09-13 254,000 -12,000 0.01 3,203,798,090 1,765,300 6.950 2007-09-11
1532 2007-09-12 266,000 -20,000 0.01 3,203,798,090 1,843,380 6.930 2007-09-10
1533 2007-09-11 286,000 -6,000 0.01 3,203,798,090 1,924,780 6.730 2007-09-07
1534 2007-09-10 292,000 12,000 0.01 3,203,798,090 1,938,880 6.640 2007-09-06
1535 2007-09-06 280,000 22,000 0.01 3,203,798,090 1,892,800 6.760 2007-09-04
1536 2007-09-05 258,000 2,000 0.01 3,203,798,090 1,702,800 6.600 2007-09-03
1537 2007-09-04 256,000 -24,000 0.01 3,203,798,090 1,638,400 6.400 2007-08-31
1538 2007-08-31 280,000 26,000 0.01 3,203,798,090 1,691,200 6.040 2007-08-29
1539 2007-08-30 254,000 -10,000 0.01 2,984,988,090 1,620,520 6.380 2007-08-28
1540 2007-08-29 264,000 -10,000 0.01 2,984,988,090 1,774,080 6.720 2007-08-27
1541 2007-08-28 274,000 24,000 0.01 2,984,988,090 1,657,700 6.050 2007-08-24
1542 2007-08-24 250,000 -10,000 0.01 2,984,988,090 1,417,500 5.670 2007-08-22
1543 2007-08-23 260,000 -8,000 0.01 2,984,988,090 1,417,000 5.450 2007-08-21
1544 2007-08-22 268,000 -2,000 0.01 2,984,988,090 1,479,360 5.520 2007-08-20
1545 2007-08-21 270,000 14,000 0.01 2,984,988,090 1,352,700 5.010 2007-08-17
1546 2007-08-20 256,000 24,000 0.01 2,984,988,090 1,367,040 5.340 2007-08-16
1547 2007-08-10 232,000 10,000 0.01 2,984,988,090 1,538,160 6.630 2007-08-08
1548 2007-08-09 222,000 -10,000 0.01 2,984,988,090 1,456,320 6.560 2007-08-07
1549 2007-08-08 232,000 10,000 0.01 2,984,988,090 1,505,680 6.490 2007-08-06
1550 2007-08-07 222,000 -10,000 0.01 2,984,988,090 1,478,520 6.660 2007-08-03
1551 2007-08-06 232,000 -16,000 0.01 2,984,988,090 1,526,560 6.580 2007-08-02
1552 2007-07-31 248,000 -8,000 0.01 2,984,988,090 1,564,880 6.310 2007-07-27
1553 2007-07-30 256,000 8,000 0.01 2,981,718,090 1,697,280 6.630 2007-07-26
1554 2007-07-26 248,000 -10,000 0.01 2,981,718,090 1,686,400 6.800 2007-07-24
1555 2007-07-25 258,000 -4,000 0.01 2,981,718,090 1,677,000 6.500 2007-07-23
1556 2007-07-24 262,000 -24,000 0.01 2,981,718,090 1,600,820 6.110 2007-07-20
1557 2007-07-23 286,000 -48,000 0.01 2,981,718,090 1,681,680 5.880 2007-07-19
1558 2007-07-19 334,000 10,000 0.01 2,981,718,090 2,000,660 5.990 2007-07-17
1559 2007-07-18 324,000 -10,000 0.01 2,981,718,090 1,908,360 5.890 2007-07-16
1560 2007-07-17 334,000 16,000 0.01 2,981,718,090 1,947,220 5.830 2007-07-13
1561 2007-07-13 318,000 -4,000 0.01 2,981,718,090 1,869,840 5.880 2007-07-11
1562 2007-07-12 322,000 24,000 0.01 2,981,718,090 1,932,000 6.000 2007-07-10
1563 2007-07-11 298,000 -10,000 0.01 2,981,718,090 1,859,520 6.240 2007-07-09
1564 2007-07-09 308,000 4,000 0.01 2,981,718,090 1,863,400 6.050 2007-07-05
1565 2007-07-04 304,000 -10,000 0.01 2,981,718,090 1,799,680 5.920 2007-06-29
1566 2007-06-29 314,000 18,000 0.01 2,878,005,966 1,827,480 5.820 2007-06-27
1567 2007-06-28 296,000 -2,000 0.01 2,878,005,966 1,805,600 6.100 2007-06-26
1568 2007-06-27 298,000 4,000 0.01 2,878,005,966 1,704,560 5.720 2007-06-25
1569 2007-06-26 294,000 0.01 2,878,005,966 1,593,480 5.420 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top