SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.870 | 2026-01-30 | |||||
| 3 | 2026-01-07 | 2,815,848 | -4,000 | 0.03 | 8,898,793,115 | 2,337,154 | 0.830 | 2026-01-05 |
| 4 | 2025-12-22 | 2,819,848 | 20,000 | 0.03 | 8,898,793,115 | 2,312,275 | 0.820 | 2025-12-18 |
| 5 | 2025-11-25 | 2,799,848 | 20,000 | 0.03 | 8,898,793,115 | 2,547,862 | 0.910 | 2025-11-21 |
| 6 | 2025-11-18 | 2,779,848 | -10,000 | 0.03 | 8,898,793,115 | 2,724,251 | 0.980 | 2025-11-14 |
| 7 | 2025-11-17 | 2,789,848 | -20,000 | 0.03 | 8,898,793,115 | 2,650,356 | 0.950 | 2025-11-13 |
| 8 | 2025-11-10 | 2,809,848 | 1,000,000 | 0.03 | 8,898,793,115 | 2,500,765 | 0.890 | 2025-11-06 |
| 9 | 2025-10-27 | 1,809,848 | 110,000 | 0.02 | 8,898,793,115 | 1,628,863 | 0.900 | 2025-10-23 |
| 10 | 2025-10-24 | 1,699,848 | -20,000 | 0.02 | 8,898,793,115 | 1,461,869 | 0.860 | 2025-10-22 |
| 11 | 2025-10-08 | 1,719,848 | 30,000 | 0.02 | 8,898,793,115 | 1,496,268 | 0.870 | 2025-10-03 |
| 12 | 2025-09-17 | 1,689,848 | 20,000 | 0.02 | 8,898,793,115 | 1,656,051 | 0.980 | 2025-09-15 |
| 13 | 2025-09-16 | 1,669,848 | -50,000 | 0.02 | 8,898,793,115 | 1,669,848 | 1.000 | 2025-09-12 |
| 14 | 2025-09-12 | 1,719,848 | -30,000 | 0.02 | 8,898,793,115 | 1,616,657 | 0.940 | 2025-09-10 |
| 15 | 2025-09-05 | 1,749,848 | 30,000 | 0.02 | 8,898,793,115 | 1,452,374 | 0.830 | 2025-09-03 |
| 16 | 2025-08-27 | 1,719,848 | -30,000 | 0.02 | 8,898,793,115 | 1,565,062 | 0.910 | 2025-08-25 |
| 17 | 2025-08-22 | 1,749,848 | -18,000 | 0.02 | 8,898,793,115 | 1,609,860 | 0.920 | 2025-08-20 |
| 18 | 2025-08-21 | 1,767,848 | -12,000 | 0.02 | 8,898,793,115 | 1,661,777 | 0.940 | 2025-08-19 |
| 19 | 2025-08-20 | 1,779,848 | 42,000 | 0.02 | 8,898,793,115 | 1,673,057 | 0.940 | 2025-08-18 |
| 20 | 2025-08-15 | 1,737,848 | 6,000 | 0.02 | 8,898,793,115 | 1,633,577 | 0.940 | 2025-08-13 |
| 21 | 2025-08-06 | 1,731,848 | 20,000 | 0.02 | 8,898,793,115 | 1,541,345 | 0.890 | 2025-08-04 |
| 22 | 2025-07-18 | 1,711,848 | 30,000 | 0.02 | 8,898,793,115 | 1,574,900 | 0.920 | 2025-07-16 |
| 23 | 2025-07-16 | 1,681,848 | 40,000 | 0.02 | 8,898,793,115 | 1,665,030 | 0.990 | 2025-07-14 |
| 24 | 2025-07-15 | 1,641,848 | -30,000 | 0.02 | 8,898,793,115 | 1,691,103 | 1.030 | 2025-07-11 |
| 25 | 2025-07-14 | 1,671,848 | -150,000 | 0.02 | 8,898,793,115 | 1,671,848 | 1.000 | 2025-07-10 |
| 26 | 2025-07-07 | 1,821,848 | -20,000 | 0.02 | 8,898,793,115 | 1,657,882 | 0.910 | 2025-07-03 |
| 27 | 2025-07-04 | 1,841,848 | 24,000 | 0.02 | 8,898,793,115 | 1,639,245 | 0.890 | 2025-07-02 |
| 28 | 2025-07-03 | 1,817,848 | 80,000 | 0.02 | 8,898,793,115 | 1,617,885 | 0.890 | 2025-06-30 |
| 29 | 2025-07-02 | 1,737,848 | 90,000 | 0.02 | 8,898,793,115 | 1,737,848 | 1.000 | 2025-06-27 |
| 30 | 2025-06-30 | 1,647,848 | -40,000 | 0.02 | 8,898,793,115 | 1,367,714 | 0.830 | 2025-06-26 |
| 31 | 2025-06-11 | 1,687,848 | -10,000 | 0.02 | 8,898,793,115 | 1,265,886 | 0.750 | 2025-06-09 |
| 32 | 2025-04-16 | 1,697,848 | -60,000 | 0.02 | 8,898,793,115 | 1,273,386 | 0.750 | 2025-04-14 |
| 33 | 2025-04-15 | 1,757,848 | -40,000 | 0.02 | 8,898,793,115 | 1,300,808 | 0.740 | 2025-04-11 |
| 34 | 2025-04-09 | 1,797,848 | 80,000 | 0.02 | 8,898,793,115 | 1,240,515 | 0.690 | 2025-04-07 |
| 35 | 2025-03-21 | 1,717,848 | 20,000 | 0.02 | 8,898,793,115 | 1,580,420 | 0.920 | 2025-03-19 |
| 36 | 2025-03-18 | 1,697,848 | -30,000 | 0.02 | 8,898,793,115 | 1,528,063 | 0.900 | 2025-03-14 |
| 37 | 2025-03-05 | 1,727,848 | 30,000 | 0.02 | 8,898,793,115 | 1,434,114 | 0.830 | 2025-03-03 |
| 38 | 2024-12-18 | 1,697,848 | 30,000 | 0.02 | 8,898,793,115 | 1,477,128 | 0.870 | 2024-12-16 |
| 39 | 2024-12-12 | 1,667,848 | -50,000 | 0.02 | 8,898,793,115 | 1,517,742 | 0.910 | 2024-12-10 |
| 40 | 2024-12-10 | 1,717,848 | 50,000 | 0.02 | 8,898,793,115 | 1,511,706 | 0.880 | 2024-12-06 |
| 41 | 2024-11-18 | 1,667,848 | 50,000 | 0.02 | 8,898,793,115 | 1,484,385 | 0.890 | 2024-11-14 |
| 42 | 2024-10-31 | 1,617,848 | -30,000 | 0.02 | 8,898,793,115 | 1,553,134 | 0.960 | 2024-10-29 |
| 43 | 2024-10-22 | 1,647,848 | 30,000 | 0.02 | 8,898,793,115 | 1,581,934 | 0.960 | 2024-10-18 |
| 44 | 2024-10-16 | 1,617,848 | 20,000 | 0.02 | 8,898,793,115 | 1,536,956 | 0.950 | 2024-10-14 |
| 45 | 2024-10-14 | 1,597,848 | 6,000 | 0.02 | 8,898,793,115 | 1,501,977 | 0.940 | 2024-10-09 |
| 46 | 2024-10-04 | 1,591,848 | -20,000 | 0.02 | 8,898,793,115 | 1,957,973 | 1.230 | 2024-10-02 |
| 47 | 2024-10-03 | 1,611,848 | -20,000 | 0.02 | 8,898,793,115 | 1,627,966 | 1.010 | 2024-09-30 |
| 48 | 2024-09-27 | 1,631,848 | -50,000 | 0.02 | 8,898,793,115 | 1,289,160 | 0.790 | 2024-09-25 |
| 49 | 2024-09-17 | 1,681,848 | 50,000 | 0.02 | 8,898,793,115 | 1,126,838 | 0.670 | 2024-09-13 |
| 50 | 2024-06-13 | 1,631,848 | -6,000 | 0.02 | 8,898,793,115 | 1,566,574 | 0.960 | 2024-06-11 |
| 51 | 2024-06-07 | 1,637,848 | -4,000 | 0.02 | 8,898,793,115 | 1,654,226 | 1.010 | 2024-06-05 |
| 52 | 2024-05-21 | 1,641,848 | 10,000 | 0.02 | 8,898,793,115 | 1,904,544 | 1.160 | 2024-05-17 |
| 53 | 2024-05-14 | 1,631,848 | 50,000 | 0.02 | 8,898,793,115 | 1,762,396 | 1.080 | 2024-05-10 |
| 54 | 2024-05-09 | 1,581,848 | -20,000 | 0.02 | 8,898,793,115 | 1,629,303 | 1.030 | 2024-05-07 |
| 55 | 2023-10-11 | 1,601,848 | 16,000 | 0.02 | 8,898,793,115 | 1,938,236 | 1.210 | 2023-10-09 |
| 56 | 2023-10-03 | 1,585,848 | -10,000 | 0.02 | 8,898,793,115 | 1,966,452 | 1.240 | 2023-09-28 |
| 57 | 2023-09-29 | 1,595,848 | -50,000 | 0.02 | 8,898,793,115 | 1,962,893 | 1.230 | 2023-09-27 |
| 58 | 2023-09-26 | 1,645,848 | 40,000 | 0.02 | 8,898,793,115 | 2,123,144 | 1.290 | 2023-09-22 |
| 59 | 2023-09-13 | 1,605,848 | -50,000 | 0.02 | 8,898,793,115 | 2,232,129 | 1.390 | 2023-09-11 |
| 60 | 2023-09-06 | 1,655,848 | 50,000 | 0.02 | 8,898,793,115 | 2,334,746 | 1.410 | 2023-09-04 |
| 61 | 2023-08-23 | 1,605,848 | -250,000 | 0.02 | 8,898,793,115 | 2,216,070 | 1.380 | 2023-08-21 |
| 62 | 2023-08-21 | 1,855,848 | 30,000 | 0.02 | 8,898,793,115 | 2,579,629 | 1.390 | 2023-08-17 |
| 63 | 2023-08-15 | 1,825,848 | -80,000 | 0.02 | 8,898,793,115 | 2,629,221 | 1.440 | 2023-08-11 |
| 64 | 2023-07-18 | 1,905,848 | 8,000 | 0.02 | 8,898,793,115 | 2,687,246 | 1.410 | 2023-07-13 |
| 65 | 2023-07-13 | 1,897,848 | 10,000 | 0.02 | 8,898,793,115 | 2,656,987 | 1.400 | 2023-07-11 |
| 66 | 2023-07-10 | 1,887,848 | -10,000 | 0.02 | 8,898,793,115 | 2,605,230 | 1.380 | 2023-07-06 |
| 67 | 2023-07-05 | 1,897,848 | 100,000 | 0.02 | 8,898,793,115 | 2,694,944 | 1.420 | 2023-07-03 |
| 68 | 2023-06-05 | 1,797,848 | 150,000 | 0.02 | 8,898,793,115 | 2,481,030 | 1.380 | 2023-06-01 |
| 69 | 2023-06-02 | 1,647,848 | 50,000 | 0.02 | 8,898,793,115 | 2,274,030 | 1.380 | 2023-05-31 |
| 70 | 2023-05-31 | 1,597,848 | -220,000 | 0.02 | 8,898,793,115 | 2,284,923 | 1.430 | 2023-05-29 |
| 71 | 2023-04-27 | 1,817,848 | -80,000 | 0.02 | 8,898,793,115 | 2,726,772 | 1.500 | 2023-04-25 |
| 72 | 2023-04-14 | 1,897,848 | -120,000 | 0.02 | 8,898,793,115 | 2,865,750 | 1.510 | 2023-04-12 |
| 73 | 2023-04-12 | 2,017,848 | 36,000 | 0.02 | 8,898,793,115 | 2,845,166 | 1.410 | 2023-04-06 |
| 74 | 2023-04-03 | 1,981,848 | 94,000 | 0.02 | 8,898,793,115 | 2,794,406 | 1.410 | 2023-03-30 |
| 75 | 2023-03-21 | 1,887,848 | 300,000 | 0.02 | 8,898,793,115 | 2,397,567 | 1.270 | 2023-03-17 |
| 76 | 2023-03-08 | 1,587,848 | -150,000 | 0.02 | 8,898,793,115 | 2,254,744 | 1.420 | 2023-03-06 |
| 77 | 2023-03-07 | 1,737,848 | -50,000 | 0.02 | 8,898,793,115 | 2,519,880 | 1.450 | 2023-03-03 |
| 78 | 2023-03-02 | 1,787,848 | 10,000 | 0.02 | 8,898,793,115 | 2,556,623 | 1.430 | 2023-02-28 |
| 79 | 2023-03-01 | 1,777,848 | 14,000 | 0.02 | 8,898,793,115 | 2,524,544 | 1.420 | 2023-02-27 |
| 80 | 2023-02-23 | 1,763,848 | 50,000 | 0.02 | 8,898,793,115 | 2,592,857 | 1.470 | 2023-02-21 |
| 81 | 2023-02-20 | 1,713,848 | -150,000 | 0.02 | 8,898,793,115 | 2,485,080 | 1.450 | 2023-02-16 |
| 82 | 2023-02-01 | 1,863,848 | -36,000 | 0.02 | 8,898,793,115 | 2,870,326 | 1.540 | 2023-01-30 |
| 83 | 2023-01-19 | 1,899,848 | 10,000 | 0.02 | 8,898,793,115 | 2,773,778 | 1.460 | 2023-01-17 |
| 84 | 2023-01-18 | 1,889,848 | 160,000 | 0.02 | 8,898,793,115 | 2,778,077 | 1.470 | 2023-01-16 |
| 85 | 2023-01-12 | 1,729,848 | -80,000 | 0.02 | 8,898,793,115 | 2,456,384 | 1.420 | 2023-01-10 |
| 86 | 2023-01-10 | 1,809,848 | 26,000 | 0.02 | 8,898,793,115 | 2,588,083 | 1.430 | 2023-01-06 |
| 87 | 2023-01-09 | 1,783,848 | 50,000 | 0.02 | 8,898,793,115 | 2,550,903 | 1.430 | 2023-01-05 |
| 88 | 2023-01-05 | 1,733,848 | 30,000 | 0.02 | 8,898,793,115 | 2,375,372 | 1.370 | 2023-01-03 |
| 89 | 2022-12-30 | 1,703,848 | 90,000 | 0.02 | 8,898,793,115 | 2,266,118 | 1.330 | 2022-12-28 |
| 90 | 2022-12-14 | 1,613,848 | 10,000 | 0.02 | 8,898,793,115 | 2,307,803 | 1.430 | 2022-12-12 |
| 91 | 2022-12-01 | 1,603,848 | 12,000 | 0.02 | 8,898,793,115 | 2,052,925 | 1.280 | 2022-11-29 |
| 92 | 2022-10-25 | 1,591,848 | 10,000 | 0.02 | 8,898,793,115 | 1,814,707 | 1.140 | 2022-10-21 |
| 93 | 2022-09-28 | 1,581,848 | 10,000 | 0.02 | 8,898,793,115 | 1,866,581 | 1.180 | 2022-09-26 |
| 94 | 2022-07-11 | 1,571,848 | -10,000 | 0.02 | 8,898,793,115 | 2,389,209 | 1.520 | 2022-07-07 |
| 95 | 2022-06-24 | 1,581,848 | -10,000 | 0.02 | 8,898,793,115 | 2,388,590 | 1.510 | 2022-06-22 |
| 96 | 2022-03-02 | 1,591,848 | 10,000 | 0.02 | 8,899,893,115 | 2,801,652 | 1.760 | 2022-02-28 |
| 97 | 2022-02-18 | 1,581,848 | -10,000 | 0.02 | 8,899,893,115 | 2,973,874 | 1.880 | 2022-02-16 |
| 98 | 2022-02-09 | 1,591,848 | -150,000 | 0.02 | 8,899,893,115 | 2,992,674 | 1.880 | 2022-02-07 |
| 99 | 2022-02-04 | 1,741,848 | 20,000 | 0.02 | 8,899,893,115 | 3,170,163 | 1.820 | 2022-01-27 |
| 100 | 2022-01-11 | 1,721,848 | 10,000 | 0.02 | 8,899,893,115 | 2,996,016 | 1.740 | 2022-01-07 |
| 101 | 2022-01-03 | 1,711,848 | 10,000 | 0.02 | 8,899,893,115 | 2,875,905 | 1.680 | 2021-12-29 |
| 102 | 2021-12-30 | 1,701,848 | -30,000 | 0.02 | 8,899,893,115 | 2,893,142 | 1.700 | 2021-12-28 |
| 103 | 2021-12-23 | 1,731,848 | 10,000 | 0.02 | 8,899,893,115 | 2,805,594 | 1.620 | 2021-12-21 |
| 104 | 2021-12-20 | 1,721,848 | 50,000 | 0.02 | 8,899,893,115 | 2,875,486 | 1.670 | 2021-12-16 |
| 105 | 2021-12-14 | 1,671,848 | 10,000 | 0.02 | 8,899,893,115 | 2,959,171 | 1.770 | 2021-12-10 |
| 106 | 2021-12-01 | 1,661,848 | 10,000 | 0.02 | 8,899,893,115 | 3,041,182 | 1.830 | 2021-11-29 |
| 107 | 2021-11-30 | 1,651,848 | 20,000 | 0.02 | 8,899,893,115 | 3,072,437 | 1.860 | 2021-11-26 |
| 108 | 2021-11-25 | 1,631,848 | -20,000 | 0.02 | 8,899,893,115 | 3,133,148 | 1.920 | 2021-11-23 |
| 109 | 2021-11-19 | 1,651,848 | 150,000 | 0.02 | 8,899,893,115 | 3,105,474 | 1.880 | 2021-11-17 |
| 110 | 2021-11-18 | 1,501,848 | 20,000 | 0.02 | 8,899,893,115 | 2,748,382 | 1.830 | 2021-11-16 |
| 111 | 2021-11-16 | 1,481,848 | -10,000 | 0.02 | 8,899,893,115 | 2,859,967 | 1.930 | 2021-11-12 |
| 112 | 2021-11-11 | 1,491,848 | 20,000 | 0.02 | 8,899,893,115 | 2,730,082 | 1.830 | 2021-11-09 |
| 113 | 2021-11-08 | 1,471,848 | 70,000 | 0.02 | 8,899,893,115 | 2,767,074 | 1.880 | 2021-11-04 |
| 114 | 2021-10-27 | 1,401,848 | 100,000 | 0.02 | 8,899,893,115 | 2,817,714 | 2.010 | 2021-10-25 |
| 115 | 2021-09-28 | 1,301,848 | 10,000 | 0.01 | 8,899,893,115 | 2,551,622 | 1.960 | 2021-09-24 |
| 116 | 2021-09-27 | 1,291,848 | 20,000 | 0.01 | 8,899,893,115 | 2,596,614 | 2.010 | 2021-09-23 |
| 117 | 2021-09-10 | 1,271,848 | 80,000 | 0.01 | 8,899,893,115 | 3,001,561 | 2.360 | 2021-09-08 |
| 118 | 2021-09-09 | 1,191,848 | -50,000 | 0.01 | 8,899,893,115 | 2,860,435 | 2.400 | 2021-09-07 |
| 119 | 2021-08-31 | 1,241,848 | 200,000 | 0.01 | 8,899,893,115 | 2,881,087 | 2.320 | 2021-08-27 |
| 120 | 2021-08-24 | 1,041,848 | -2,000 | 0.01 | 8,899,893,115 | 2,344,158 | 2.250 | 2021-08-20 |
| 121 | 2021-07-16 | 1,043,848 | 200,000 | 0.01 | 8,899,893,115 | 2,379,973 | 2.280 | 2021-07-14 |
| 122 | 2021-06-16 | 843,848 | -5,396 | 0.01 | 8,899,893,115 | 2,185,566 | 2.590 | 2021-06-11 |
| 123 | 2021-05-31 | 849,244 | 16,000 | 0.01 | 8,899,893,115 | 2,352,406 | 2.770 | 2021-05-27 |
| 124 | 2021-05-03 | 833,244 | 356,160 | 0.01 | 8,899,893,115 | 2,366,413 | 2.840 | 2021-04-29 |
| 125 | 2021-04-26 | 477,084 | 2,000 | 0.01 | 8,899,893,115 | 1,416,939 | 2.970 | 2021-04-22 |
| 126 | 2021-04-19 | 475,084 | 37,396 | 0.01 | 8,899,893,115 | 1,368,242 | 2.880 | 2021-04-15 |
| 127 | 2021-02-19 | 437,688 | -18,000 | 0.00 | 8,899,893,115 | 1,203,642 | 2.750 | 2021-02-17 |
| 128 | 2021-02-08 | 455,688 | 18,000 | 0.01 | 8,899,893,115 | 1,180,232 | 2.590 | 2021-02-04 |
| 129 | 2021-01-21 | 437,688 | -50,000 | 0.00 | 8,899,893,115 | 1,221,150 | 2.790 | 2021-01-19 |
| 130 | 2021-01-20 | 487,688 | -50,000 | 0.01 | 8,899,893,115 | 1,326,511 | 2.720 | 2021-01-18 |
| 131 | 2020-12-08 | 537,688 | 100,000 | 0.01 | 8,899,893,115 | 1,414,119 | 2.630 | 2020-12-04 |
| 132 | 2020-11-27 | 437,688 | -10,000 | 0.00 | 8,899,893,115 | 1,164,250 | 2.660 | 2020-11-25 |
| 133 | 2020-10-28 | 447,688 | -30,000 | 0.01 | 8,899,893,115 | 1,087,882 | 2.430 | 2020-10-23 |
| 134 | 2020-10-15 | 477,688 | 40,000 | 0.01 | 8,899,893,115 | 1,241,989 | 2.600 | 2020-10-12 |
| 135 | 2020-09-16 | 437,688 | -2,000 | 0.00 | 8,899,893,115 | 1,050,451 | 2.400 | 2020-09-14 |
| 136 | 2020-09-07 | 439,688 | 2,000 | 0.00 | 8,899,893,115 | 1,103,617 | 2.510 | 2020-09-03 |
| 137 | 2020-08-17 | 437,688 | 679 | 0.00 | 8,899,893,115 | 1,124,858 | 2.570 | 2020-08-13 |
| 138 | 2020-07-10 | 437,009 | -30,000 | 0.00 | 8,833,437,048 | 1,175,554 | 2.690 | 2020-07-08 |
| 139 | 2020-07-07 | 467,009 | -96,000 | 0.01 | 8,833,437,048 | 1,232,904 | 2.640 | 2020-07-03 |
| 140 | 2020-06-04 | 563,009 | -20,000 | 0.01 | 8,833,437,048 | 1,396,262 | 2.480 | 2020-06-02 |
| 141 | 2020-06-02 | 583,009 | -10,000 | 0.01 | 8,833,437,048 | 1,393,392 | 2.390 | 2020-05-29 |
| 142 | 2020-05-26 | 593,009 | 20,000 | 0.01 | 8,833,437,048 | 1,429,152 | 2.410 | 2020-05-22 |
| 143 | 2020-05-25 | 573,009 | 10,000 | 0.01 | 8,833,437,048 | 1,443,983 | 2.520 | 2020-05-21 |
| 144 | 2020-03-18 | 563,009 | 50,000 | 0.01 | 8,833,437,048 | 1,345,592 | 2.390 | 2020-03-16 |
| 145 | 2020-03-17 | 513,009 | 12,000 | 0.01 | 8,833,437,048 | 1,262,002 | 2.460 | 2020-03-13 |
| 146 | 2020-03-16 | 501,009 | 14,000 | 0.01 | 8,833,437,048 | 1,262,543 | 2.520 | 2020-03-12 |
| 147 | 2020-03-12 | 487,009 | 126,000 | 0.01 | 8,833,437,048 | 1,280,834 | 2.630 | 2020-03-10 |
| 148 | 2020-03-11 | 361,009 | 24,000 | 0.00 | 8,833,437,048 | 942,233 | 2.610 | 2020-03-09 |
| 149 | 2020-02-03 | 337,009 | 50,000 | 0.00 | 8,833,437,048 | 913,294 | 2.710 | 2020-01-30 |
| 150 | 2020-01-31 | 287,009 | 50,000 | 0.00 | 8,833,437,048 | 797,885 | 2.780 | 2020-01-29 |
| 151 | 2019-11-08 | 237,009 | -6,000 | 0.00 | 8,678,009,314 | 753,689 | 3.180 | 2019-11-06 |
| 152 | 2019-09-05 | 243,009 | -10,000 | 0.00 | 8,678,009,314 | 697,436 | 2.870 | 2019-09-03 |
| 153 | 2019-08-15 | 253,009 | 559 | 0.00 | 8,678,009,314 | 637,583 | 2.520 | 2019-08-13 |
| 154 | 2019-05-09 | 252,450 | -18,000 | 0.00 | 8,440,059,985 | 772,497 | 3.060 | 2019-05-07 |
| 155 | 2019-04-09 | 270,450 | -10,000 | 0.00 | 8,440,059,985 | 868,145 | 3.210 | 2019-04-04 |
| 156 | 2019-02-25 | 280,450 | -100,000 | 0.00 | 8,440,059,985 | 813,305 | 2.900 | 2019-02-21 |
| 157 | 2019-01-31 | 380,450 | -10,000 | 0.00 | 8,440,059,985 | 1,027,215 | 2.700 | 2019-01-29 |
| 158 | 2019-01-23 | 390,450 | -8,000 | 0.00 | 8,439,379,559 | 1,042,502 | 2.670 | 2019-01-21 |
| 159 | 2018-11-19 | 398,450 | 423 | 0.00 | 8,400,222,784 | 988,156 | 2.480 | 2018-11-15 |
| 160 | 2018-10-29 | 398,027 | 8,000 | 0.00 | 8,231,758,752 | 875,659 | 2.200 | 2018-10-25 |
| 161 | 2018-10-24 | 390,027 | -30,000 | 0.00 | 8,231,758,752 | 885,361 | 2.270 | 2018-10-22 |
| 162 | 2018-10-12 | 420,027 | 32,000 | 0.01 | 8,231,758,752 | 924,059 | 2.200 | 2018-10-10 |
| 163 | 2018-08-17 | 388,027 | 469 | 0.00 | 8,231,758,752 | 1,001,110 | 2.580 | 2018-08-15 |
| 164 | 2018-08-15 | 387,558 | 10,000 | 0.00 | 8,058,624,983 | 1,046,407 | 2.700 | 2018-08-13 |
| 165 | 2018-08-09 | 377,558 | 100,000 | 0.00 | 8,058,624,983 | 1,038,285 | 2.750 | 2018-08-07 |
| 166 | 2018-06-06 | 277,558 | 10,000 | 0.00 | 8,058,624,983 | 927,044 | 3.340 | 2018-06-04 |
| 167 | 2018-05-29 | 267,558 | -24,104 | 0.00 | 8,058,624,983 | 877,590 | 3.280 | 2018-05-25 |
| 168 | 2018-05-16 | 291,662 | 10,000 | 0.00 | 8,058,624,983 | 953,735 | 3.270 | 2018-05-14 |
| 169 | 2018-04-27 | 281,662 | 16,000 | 0.00 | 8,058,624,983 | 878,785 | 3.120 | 2018-04-25 |
| 170 | 2018-02-21 | 265,662 | -16,000 | 0.00 | 8,058,624,983 | 876,685 | 3.300 | 2018-02-14 |
| 171 | 2018-01-30 | 281,662 | 36,000 | 0.00 | 8,058,124,983 | 1,019,616 | 3.620 | 2018-01-26 |
| 172 | 2018-01-29 | 245,662 | -8,000 | 0.00 | 8,058,124,983 | 874,557 | 3.560 | 2018-01-25 |
| 173 | 2018-01-24 | 253,662 | -10,000 | 0.00 | 8,058,124,983 | 900,500 | 3.550 | 2018-01-22 |
| 174 | 2018-01-11 | 263,662 | -10,000 | 0.00 | 8,058,124,983 | 912,271 | 3.460 | 2018-01-09 |
| 175 | 2018-01-10 | 273,662 | 10,000 | 0.00 | 8,058,124,983 | 941,397 | 3.440 | 2018-01-08 |
| 176 | 2018-01-09 | 263,662 | -12,000 | 0.00 | 8,058,124,983 | 899,087 | 3.410 | 2018-01-05 |
| 177 | 2018-01-05 | 275,662 | 10,000 | 0.00 | 8,058,124,983 | 923,468 | 3.350 | 2018-01-03 |
| 178 | 2017-11-29 | 265,662 | -20,000 | 0.00 | 8,058,124,983 | 881,998 | 3.320 | 2017-11-27 |
| 179 | 2017-11-20 | 285,662 | 245 | 0.00 | 8,058,124,983 | 956,968 | 3.350 | 2017-11-16 |
| 180 | 2017-11-10 | 285,417 | -70,000 | 0.00 | 7,965,229,721 | 973,272 | 3.410 | 2017-11-08 |
| 181 | 2017-11-09 | 355,417 | 70,000 | 0.00 | 7,965,229,721 | 1,226,189 | 3.450 | 2017-11-07 |
| 182 | 2017-10-23 | 285,417 | -270,000 | 0.00 | 7,961,569,721 | 1,004,668 | 3.520 | 2017-10-19 |
| 183 | 2017-09-27 | 555,417 | 30,000 | 0.01 | 7,948,354,601 | 1,966,176 | 3.540 | 2017-09-25 |
| 184 | 2017-09-26 | 525,417 | 100,000 | 0.01 | 7,948,354,601 | 1,996,585 | 3.800 | 2017-09-22 |
| 185 | 2017-09-22 | 425,417 | 190,000 | 0.01 | 7,948,354,601 | 1,642,110 | 3.860 | 2017-09-20 |
| 186 | 2017-09-19 | 235,417 | -20,000 | 0.00 | 7,948,354,601 | 878,105 | 3.730 | 2017-09-15 |
| 187 | 2017-09-11 | 255,417 | 10,000 | 0.00 | 7,948,354,601 | 927,164 | 3.630 | 2017-09-07 |
| 188 | 2017-08-18 | 245,417 | 20,000 | 0.00 | 7,930,579,558 | 831,964 | 3.390 | 2017-08-16 |
| 189 | 2017-07-17 | 225,417 | -6,000 | 0.00 | 7,670,810,058 | 788,960 | 3.500 | 2017-07-13 |
| 190 | 2017-06-14 | 231,417 | -10,000 | 0.00 | 7,665,466,058 | 856,243 | 3.700 | 2017-06-12 |
| 191 | 2017-05-09 | 241,417 | 16,000 | 0.00 | 7,649,714,458 | 818,404 | 3.390 | 2017-05-05 |
| 192 | 2017-04-21 | 225,417 | -10,000 | 0.00 | 7,649,164,458 | 816,010 | 3.620 | 2017-04-19 |
| 193 | 2017-04-18 | 235,417 | -6,000 | 0.00 | 7,649,164,458 | 873,397 | 3.710 | 2017-04-12 |
| 194 | 2017-03-16 | 241,417 | -10,000 | 0.00 | 7,649,164,458 | 869,101 | 3.600 | 2017-03-14 |
| 195 | 2017-02-27 | 251,417 | -100,000 | 0.00 | 7,649,164,458 | 869,903 | 3.460 | 2017-02-23 |
| 196 | 2017-02-13 | 351,417 | 10,000 | 0.00 | 7,649,164,458 | 1,163,190 | 3.310 | 2017-02-09 |
| 197 | 2016-11-28 | 341,417 | 100,000 | 0.00 | 7,648,460,058 | 1,147,161 | 3.360 | 2016-11-24 |
| 198 | 2016-11-18 | 241,417 | 245 | 0.00 | 7,648,460,058 | 799,090 | 3.310 | 2016-11-16 |
| 199 | 2016-11-08 | 241,172 | -20,000 | 0.00 | 7,643,880,893 | 803,103 | 3.330 | 2016-11-04 |
| 200 | 2016-11-02 | 261,172 | -10,000 | 0.00 | 7,643,880,893 | 885,373 | 3.390 | 2016-10-31 |
| 201 | 2016-10-18 | 271,172 | 10,000 | 0.00 | 7,641,700,893 | 924,697 | 3.410 | 2016-10-14 |
| 202 | 2016-08-16 | 261,172 | -10,000 | 0.00 | 7,634,268,893 | 919,325 | 3.520 | 2016-08-12 |
| 203 | 2016-08-11 | 271,172 | 1,542 | 0.00 | 7,634,268,893 | 973,507 | 3.590 | 2016-08-09 |
| 204 | 2016-07-22 | 269,630 | -10,000 | 0.00 | 7,384,016,988 | 878,994 | 3.260 | 2016-07-20 |
| 205 | 2016-07-19 | 279,630 | -60,000 | 0.00 | 7,384,016,988 | 897,612 | 3.210 | 2016-07-15 |
| 206 | 2016-07-14 | 339,630 | 60,000 | 0.00 | 7,384,016,988 | 1,056,249 | 3.110 | 2016-07-12 |
| 207 | 2016-07-07 | 279,630 | -1,565 | 0.00 | 7,384,016,988 | 861,260 | 3.080 | 2016-07-05 |
| 208 | 2016-06-23 | 281,195 | -10,000 | 0.00 | 7,384,016,988 | 857,645 | 3.050 | 2016-06-21 |
| 209 | 2016-03-31 | 291,195 | -20,000 | 0.00 | 7,384,016,988 | 888,145 | 3.050 | 2016-03-29 |
| 210 | 2016-03-10 | 311,195 | -20,000 | 0.00 | 7,384,016,988 | 939,809 | 3.020 | 2016-03-08 |
| 211 | 2016-03-09 | 331,195 | 20,000 | 0.00 | 7,384,016,988 | 1,013,457 | 3.060 | 2016-03-07 |
| 212 | 2016-02-19 | 311,195 | 10,000 | 0.00 | 7,384,016,988 | 896,242 | 2.880 | 2016-02-17 |
| 213 | 2016-01-06 | 301,195 | 10,000 | 0.00 | 7,384,016,988 | 1,045,147 | 3.470 | 2016-01-04 |
| 214 | 2016-01-05 | 291,195 | -10,000 | 0.00 | 7,384,016,988 | 1,077,422 | 3.700 | 2015-12-30 |
| 215 | 2016-01-04 | 301,195 | 10,000 | 0.00 | 7,384,016,988 | 1,102,374 | 3.660 | 2015-12-29 |
| 216 | 2015-12-21 | 291,195 | -10,000 | 0.00 | 7,384,016,988 | 1,013,359 | 3.480 | 2015-12-17 |
| 217 | 2015-12-14 | 301,195 | -8,000 | 0.00 | 7,384,016,988 | 1,012,015 | 3.360 | 2015-12-10 |
| 218 | 2015-12-09 | 309,195 | -10,000 | 0.00 | 7,384,016,988 | 1,082,183 | 3.500 | 2015-12-07 |
| 219 | 2015-12-03 | 319,195 | -80,000 | 0.00 | 7,384,016,988 | 1,129,950 | 3.540 | 2015-12-01 |
| 220 | 2015-11-24 | 399,195 | 10,000 | 0.01 | 7,384,016,988 | 1,361,255 | 3.410 | 2015-11-20 |
| 221 | 2015-11-06 | 389,195 | -40,000 | 0.01 | 7,384,016,988 | 1,268,776 | 3.260 | 2015-11-04 |
| 222 | 2015-10-09 | 429,195 | -10,000 | 0.01 | 7,384,016,988 | 1,343,380 | 3.130 | 2015-10-07 |
| 223 | 2015-09-23 | 439,195 | 10,000 | 0.01 | 7,384,016,988 | 1,273,666 | 2.900 | 2015-09-21 |
| 224 | 2015-09-09 | 429,195 | -10,000 | 0.01 | 7,384,016,988 | 1,145,951 | 2.670 | 2015-09-07 |
| 225 | 2015-08-21 | 439,195 | 413 | 0.01 | 7,384,016,988 | 1,291,233 | 2.940 | 2015-08-19 |
| 226 | 2015-07-28 | 438,782 | -20,000 | 0.01 | 7,382,743,119 | 1,465,532 | 3.340 | 2015-07-24 |
| 227 | 2015-07-21 | 458,782 | -10,000 | 0.01 | 7,382,743,119 | 1,546,095 | 3.370 | 2015-07-17 |
| 228 | 2015-07-17 | 468,782 | 40,000 | 0.01 | 7,382,743,119 | 1,509,478 | 3.220 | 2015-07-15 |
| 229 | 2015-07-16 | 428,782 | 10,000 | 0.01 | 7,382,743,119 | 1,432,132 | 3.340 | 2015-07-14 |
| 230 | 2015-07-15 | 418,782 | 40,000 | 0.01 | 7,382,743,119 | 1,419,671 | 3.390 | 2015-07-13 |
| 231 | 2015-07-10 | 378,782 | 14,000 | 0.01 | 7,381,579,119 | 1,022,711 | 2.700 | 2015-07-08 |
| 232 | 2015-07-09 | 364,782 | -10,000 | 0.00 | 7,381,579,119 | 1,097,994 | 3.010 | 2015-07-07 |
| 233 | 2015-07-08 | 374,782 | 30,000 | 0.01 | 7,381,579,119 | 1,184,311 | 3.160 | 2015-07-06 |
| 234 | 2015-07-06 | 344,782 | 10,000 | 0.00 | 7,381,579,119 | 1,279,141 | 3.710 | 2015-07-02 |
| 235 | 2015-06-30 | 334,782 | 38,000 | 0.00 | 7,381,579,119 | 1,275,519 | 3.810 | 2015-06-26 |
| 236 | 2015-06-16 | 296,782 | 20,000 | 0.00 | 7,381,579,119 | 1,213,838 | 4.090 | 2015-06-12 |
| 237 | 2015-06-11 | 276,782 | -10,000 | 0.00 | 6,711,277,289 | 1,060,075 | 3.830 | 2015-06-09 |
| 238 | 2015-06-09 | 286,782 | 12,000 | 0.00 | 6,711,277,289 | 1,181,542 | 4.120 | 2015-06-05 |
| 239 | 2015-06-05 | 274,782 | 8,000 | 0.00 | 6,711,277,289 | 1,231,023 | 4.480 | 2015-06-03 |
| 240 | 2015-06-03 | 266,782 | -94,000 | 0.00 | 6,711,277,289 | 1,227,197 | 4.600 | 2015-06-01 |
| 241 | 2015-06-01 | 360,782 | 14,000 | 0.01 | 6,711,277,289 | 1,508,069 | 4.180 | 2015-05-28 |
| 242 | 2015-05-29 | 346,782 | -46,000 | 0.01 | 6,709,081,289 | 1,449,549 | 4.180 | 2015-05-27 |
| 243 | 2015-05-28 | 392,782 | -4,000 | 0.01 | 6,709,081,289 | 1,622,190 | 4.130 | 2015-05-26 |
| 244 | 2015-05-27 | 396,782 | -50,000 | 0.01 | 6,709,081,289 | 1,606,967 | 4.050 | 2015-05-22 |
| 245 | 2015-05-26 | 446,782 | -44,000 | 0.01 | 6,709,081,289 | 1,787,128 | 4.000 | 2015-05-21 |
| 246 | 2015-05-20 | 490,782 | 4,000 | 0.01 | 6,709,081,289 | 2,002,391 | 4.080 | 2015-05-18 |
| 247 | 2015-05-14 | 486,782 | 46,000 | 0.01 | 6,709,081,289 | 1,981,203 | 4.070 | 2015-05-12 |
| 248 | 2015-05-12 | 440,782 | -10,000 | 0.01 | 6,709,081,289 | 1,829,245 | 4.150 | 2015-05-08 |
| 249 | 2015-05-04 | 450,782 | -20,000 | 0.01 | 6,709,081,289 | 1,870,745 | 4.150 | 2015-04-29 |
| 250 | 2015-04-30 | 470,782 | -6,000 | 0.01 | 6,709,081,289 | 1,939,622 | 4.120 | 2015-04-28 |
| 251 | 2015-04-27 | 476,782 | 10,000 | 0.01 | 6,702,195,289 | 1,859,450 | 3.900 | 2015-04-23 |
| 252 | 2015-04-22 | 466,782 | -40,000 | 0.01 | 6,697,305,289 | 1,643,073 | 3.520 | 2015-04-20 |
| 253 | 2015-04-17 | 506,782 | 43,104 | 0.01 | 6,697,305,289 | 1,849,754 | 3.650 | 2015-04-15 |
| 254 | 2015-04-16 | 463,678 | 10,000 | 0.01 | 6,697,305,289 | 1,724,882 | 3.720 | 2015-04-14 |
| 255 | 2015-04-15 | 453,678 | -18,000 | 0.01 | 6,696,905,289 | 1,782,955 | 3.930 | 2015-04-13 |
| 256 | 2015-04-14 | 471,678 | -36,000 | 0.01 | 6,694,353,289 | 1,650,873 | 3.500 | 2015-04-10 |
| 257 | 2015-04-13 | 507,678 | -10,000 | 0.01 | 6,656,455,289 | 1,736,259 | 3.420 | 2015-04-09 |
| 258 | 2015-04-10 | 517,678 | 32,000 | 0.01 | 6,656,455,289 | 1,666,923 | 3.220 | 2015-04-08 |
| 259 | 2015-04-09 | 485,678 | 20,000 | 0.01 | 6,656,455,289 | 1,447,320 | 2.980 | 2015-04-02 |
| 260 | 2015-04-02 | 465,678 | -10,000 | 0.01 | 6,656,455,289 | 1,336,496 | 2.870 | 2015-03-31 |
| 261 | 2015-04-01 | 475,678 | -24,000 | 0.01 | 6,656,455,289 | 1,422,277 | 2.990 | 2015-03-30 |
| 262 | 2015-03-31 | 499,678 | -46,000 | 0.01 | 6,656,455,289 | 1,339,137 | 2.680 | 2015-03-27 |
| 263 | 2015-03-20 | 545,678 | 20,000 | 0.01 | 6,656,455,289 | 1,320,541 | 2.420 | 2015-03-18 |
| 264 | 2015-01-20 | 525,678 | -10,000 | 0.01 | 6,656,055,289 | 1,214,316 | 2.310 | 2015-01-16 |
| 265 | 2015-01-07 | 535,678 | 10,000 | 0.01 | 6,656,055,289 | 1,301,698 | 2.430 | 2015-01-05 |
| 266 | 2015-01-06 | 525,678 | -20,000 | 0.01 | 6,656,055,289 | 1,256,370 | 2.390 | 2015-01-02 |
| 267 | 2014-12-22 | 545,678 | -6,000 | 0.01 | 6,656,055,289 | 1,173,208 | 2.150 | 2014-12-18 |
| 268 | 2014-12-15 | 551,678 | 20,000 | 0.01 | 6,656,055,289 | 1,197,141 | 2.170 | 2014-12-11 |
| 269 | 2014-12-11 | 531,678 | 10,000 | 0.01 | 6,656,055,289 | 1,196,276 | 2.250 | 2014-12-09 |
| 270 | 2014-12-08 | 521,678 | -20,000 | 0.01 | 6,656,055,289 | 1,225,943 | 2.350 | 2014-12-04 |
| 271 | 2014-12-03 | 541,678 | -200,000 | 0.01 | 6,656,055,289 | 1,213,359 | 2.240 | 2014-12-01 |
| 272 | 2014-11-26 | 741,678 | -20,000 | 0.01 | 6,656,055,289 | 1,713,276 | 2.310 | 2014-11-24 |
| 273 | 2014-11-19 | 761,678 | 200,000 | 0.01 | 6,656,055,289 | 1,721,392 | 2.260 | 2014-11-17 |
| 274 | 2014-11-14 | 561,678 | 48,000 | 0.01 | 6,656,055,289 | 1,241,308 | 2.210 | 2014-11-12 |
| 275 | 2014-11-12 | 513,678 | -10,000 | 0.01 | 6,656,055,289 | 1,145,502 | 2.230 | 2014-11-10 |
| 276 | 2014-11-03 | 523,678 | 10,000 | 0.01 | 6,656,055,289 | 1,146,855 | 2.190 | 2014-10-30 |
| 277 | 2014-10-31 | 513,678 | 20,000 | 0.01 | 6,656,055,289 | 1,119,818 | 2.180 | 2014-10-29 |
| 278 | 2014-10-17 | 493,678 | 10,000 | 0.01 | 6,656,055,289 | 1,081,155 | 2.190 | 2014-10-15 |
| 279 | 2014-09-23 | 483,678 | 10,000 | 0.01 | 6,656,055,289 | 1,146,317 | 2.370 | 2014-09-19 |
| 280 | 2014-09-15 | 473,678 | 20,000 | 0.01 | 6,656,055,289 | 1,141,564 | 2.410 | 2014-09-11 |
| 281 | 2014-09-11 | 453,678 | -20,000 | 0.01 | 6,656,055,289 | 1,129,658 | 2.490 | 2014-09-08 |
| 282 | 2014-09-03 | 473,678 | 30,000 | 0.01 | 6,656,055,289 | 1,141,564 | 2.410 | 2014-09-01 |
| 283 | 2014-08-21 | 443,678 | 562 | 0.01 | 5,382,865,705 | 1,175,747 | 2.650 | 2014-08-19 |
| 284 | 2014-08-13 | 443,116 | -6,000 | 0.01 | 5,382,865,705 | 1,187,551 | 2.680 | 2014-08-11 |
| 285 | 2014-08-01 | 449,116 | -4,000 | 0.01 | 5,382,865,705 | 1,199,140 | 2.670 | 2014-07-30 |
| 286 | 2014-07-31 | 453,116 | -10,000 | 0.01 | 5,382,865,705 | 1,209,820 | 2.670 | 2014-07-29 |
| 287 | 2014-05-29 | 463,116 | -16,000 | 0.01 | 5,381,055,305 | 1,185,577 | 2.560 | 2014-05-27 |
| 288 | 2014-04-08 | 479,116 | -10,000 | 0.01 | 5,381,055,305 | 1,264,866 | 2.640 | 2014-04-04 |
| 289 | 2014-04-04 | 489,116 | -20,000 | 0.01 | 5,381,055,305 | 1,301,049 | 2.660 | 2014-04-02 |
| 290 | 2014-03-31 | 509,116 | -10,000 | 0.01 | 5,381,055,305 | 1,232,061 | 2.420 | 2014-03-27 |
| 291 | 2014-03-24 | 519,116 | 20,000 | 0.01 | 5,381,055,305 | 1,245,878 | 2.400 | 2014-03-20 |
| 292 | 2014-03-20 | 499,116 | 10,000 | 0.01 | 5,381,055,305 | 1,197,878 | 2.400 | 2014-03-18 |
| 293 | 2014-03-12 | 489,116 | -10,000 | 0.01 | 5,381,055,305 | 1,222,790 | 2.500 | 2014-03-10 |
| 294 | 2014-03-10 | 499,116 | 12,000 | 0.01 | 5,381,055,305 | 1,272,746 | 2.550 | 2014-03-06 |
| 295 | 2014-03-04 | 487,116 | 12,000 | 0.01 | 5,381,055,305 | 1,266,502 | 2.600 | 2014-02-28 |
| 296 | 2014-02-17 | 475,116 | -20,000 | 0.01 | 5,381,055,305 | 1,320,822 | 2.780 | 2014-02-13 |
| 297 | 2014-02-14 | 495,116 | 28,000 | 0.01 | 5,381,055,305 | 1,401,178 | 2.830 | 2014-02-12 |
| 298 | 2014-01-16 | 467,116 | -12,000 | 0.01 | 5,381,055,305 | 1,321,938 | 2.830 | 2014-01-14 |
| 299 | 2014-01-06 | 479,116 | -6,000 | 0.01 | 5,381,055,305 | 1,384,645 | 2.890 | 2014-01-02 |
| 300 | 2013-12-18 | 485,116 | 14,000 | 0.01 | 5,378,894,105 | 1,426,241 | 2.940 | 2013-12-16 |
| 301 | 2013-11-26 | 471,116 | 10,000 | 0.01 | 5,378,322,105 | 1,436,904 | 3.050 | 2013-11-22 |
| 302 | 2013-11-12 | 461,116 | 243 | 0.01 | 5,378,322,105 | 1,383,348 | 3.000 | 2013-11-08 |
| 303 | 2013-10-18 | 460,873 | -4,000 | 0.01 | 5,302,292,278 | 1,465,576 | 3.180 | 2013-10-16 |
| 304 | 2013-10-17 | 464,873 | -10,000 | 0.01 | 5,302,292,278 | 1,501,540 | 3.230 | 2013-10-15 |
| 305 | 2013-10-16 | 474,873 | -10,000 | 0.01 | 5,302,292,278 | 1,567,081 | 3.300 | 2013-10-11 |
| 306 | 2013-10-08 | 484,873 | -58,000 | 0.01 | 5,302,292,278 | 1,522,501 | 3.140 | 2013-10-04 |
| 307 | 2013-09-24 | 542,873 | -6,000 | 0.01 | 5,300,384,278 | 1,780,623 | 3.280 | 2013-09-19 |
| 308 | 2013-09-12 | 548,873 | -12,000 | 0.01 | 5,300,384,278 | 1,855,191 | 3.380 | 2013-09-10 |
| 309 | 2013-09-09 | 560,873 | 10,000 | 0.01 | 5,300,384,278 | 1,862,098 | 3.320 | 2013-09-05 |
| 310 | 2013-09-05 | 550,873 | 2,000 | 0.01 | 5,300,384,278 | 1,784,829 | 3.240 | 2013-09-03 |
| 311 | 2013-09-04 | 548,873 | 2,000 | 0.01 | 5,300,384,278 | 1,756,394 | 3.200 | 2013-09-02 |
| 312 | 2013-09-03 | 546,873 | 84,000 | 0.01 | 5,300,384,278 | 1,760,931 | 3.220 | 2013-08-30 |
| 313 | 2013-09-02 | 462,873 | 6,000 | 0.01 | 5,300,384,278 | 1,453,421 | 3.140 | 2013-08-29 |
| 314 | 2013-08-27 | 456,873 | -14,000 | 0.01 | 5,300,384,278 | 1,347,775 | 2.950 | 2013-08-23 |
| 315 | 2013-08-26 | 470,873 | 16,000 | 0.01 | 5,300,384,278 | 1,417,328 | 3.010 | 2013-08-22 |
| 316 | 2013-08-23 | 454,873 | 2,000 | 0.01 | 5,300,384,278 | 1,319,132 | 2.900 | 2013-08-21 |
| 317 | 2013-08-22 | 452,873 | 16,000 | 0.01 | 5,300,384,278 | 1,308,803 | 2.890 | 2013-08-20 |
| 318 | 2013-08-20 | 436,873 | -10,000 | 0.01 | 5,300,384,278 | 1,297,513 | 2.970 | 2013-08-16 |
| 319 | 2013-08-15 | 446,873 | 4,000 | 0.01 | 5,300,384,278 | 1,309,338 | 2.930 | 2013-08-12 |
| 320 | 2013-08-12 | 442,873 | 902 | 0.01 | 5,300,384,278 | 1,271,046 | 2.870 | 2013-08-08 |
| 321 | 2013-08-09 | 441,971 | 10,000 | 0.01 | 5,143,044,270 | 1,264,037 | 2.860 | 2013-08-07 |
| 322 | 2013-07-15 | 431,971 | -20,000 | 0.01 | 5,143,044,270 | 1,226,798 | 2.840 | 2013-07-11 |
| 323 | 2013-07-11 | 451,971 | 10,000 | 0.01 | 5,143,044,270 | 1,242,920 | 2.750 | 2013-07-09 |
| 324 | 2013-07-09 | 441,971 | 10,000 | 0.01 | 5,143,044,270 | 1,228,679 | 2.780 | 2013-07-05 |
| 325 | 2013-07-03 | 431,971 | -16,000 | 0.01 | 5,143,044,270 | 1,274,314 | 2.950 | 2013-06-28 |
| 326 | 2013-07-02 | 447,971 | 16,000 | 0.01 | 5,143,044,270 | 1,187,123 | 2.650 | 2013-06-27 |
| 327 | 2013-06-18 | 431,971 | 16,000 | 0.01 | 5,141,389,070 | 1,300,233 | 3.010 | 2013-06-14 |
| 328 | 2013-05-20 | 415,971 | 10,000 | 0.01 | 3,731,221,808 | 1,364,385 | 3.280 | 2013-05-15 |
| 329 | 2013-05-13 | 405,971 | -20,000 | 0.01 | 3,729,615,408 | 1,376,242 | 3.390 | 2013-05-09 |
| 330 | 2013-05-02 | 425,971 | -10,000 | 0.01 | 3,729,615,408 | 1,375,886 | 3.230 | 2013-04-29 |
| 331 | 2013-04-24 | 435,971 | 10,000 | 0.01 | 3,729,615,408 | 1,447,424 | 3.320 | 2013-04-22 |
| 332 | 2013-04-23 | 425,971 | 20,000 | 0.01 | 3,729,615,408 | 1,405,704 | 3.300 | 2013-04-19 |
| 333 | 2013-03-18 | 405,971 | 50,000 | 0.01 | 3,729,015,408 | 1,246,331 | 3.070 | 2013-03-14 |
| 334 | 2013-03-07 | 355,971 | 10,000 | 0.01 | 3,729,015,408 | 1,164,025 | 3.270 | 2013-03-05 |
| 335 | 2013-02-26 | 345,971 | 10,000 | 0.01 | 3,729,015,408 | 1,131,325 | 3.270 | 2013-02-22 |
| 336 | 2013-02-21 | 335,971 | 10,000 | 0.01 | 3,729,015,408 | 1,091,906 | 3.250 | 2013-02-19 |
| 337 | 2013-02-15 | 325,971 | -10,000 | 0.01 | 3,729,015,408 | 1,098,522 | 3.370 | 2013-02-08 |
| 338 | 2013-02-14 | 335,971 | 10,000 | 0.01 | 3,729,015,408 | 1,065,028 | 3.170 | 2013-02-07 |
| 339 | 2013-02-06 | 325,971 | 10,000 | 0.01 | 3,729,015,408 | 1,095,263 | 3.360 | 2013-02-04 |
| 340 | 2013-02-05 | 315,971 | 14,000 | 0.01 | 3,729,015,408 | 1,083,781 | 3.430 | 2013-02-01 |
| 341 | 2013-01-31 | 301,971 | -10,000 | 0.01 | 3,729,015,408 | 1,105,214 | 3.660 | 2013-01-29 |
| 342 | 2013-01-25 | 311,971 | -36,000 | 0.01 | 3,729,015,408 | 1,219,807 | 3.910 | 2013-01-23 |
| 343 | 2013-01-18 | 347,971 | -10,000 | 0.01 | 3,729,015,408 | 1,193,541 | 3.430 | 2013-01-16 |
| 344 | 2013-01-15 | 357,971 | 10,000 | 0.01 | 3,729,015,408 | 1,159,826 | 3.240 | 2013-01-11 |
| 345 | 2013-01-14 | 347,971 | 30,000 | 0.01 | 3,729,015,408 | 1,183,101 | 3.400 | 2013-01-10 |
| 346 | 2013-01-10 | 317,971 | -40,792 | 0.01 | 3,729,015,408 | 1,090,641 | 3.430 | 2013-01-08 |
| 347 | 2013-01-08 | 358,763 | 10,000 | 0.01 | 3,729,015,408 | 1,169,567 | 3.260 | 2013-01-04 |
| 348 | 2013-01-04 | 348,763 | -18,000 | 0.01 | 3,729,015,408 | 1,136,967 | 3.260 | 2013-01-02 |
| 349 | 2013-01-02 | 366,763 | 20,000 | 0.01 | 3,729,015,408 | 1,166,306 | 3.180 | 2012-12-27 |
| 350 | 2012-12-19 | 346,763 | -20,000 | 0.01 | 3,729,015,408 | 1,092,303 | 3.150 | 2012-12-17 |
| 351 | 2012-12-13 | 366,763 | 20,000 | 0.01 | 3,729,015,408 | 1,136,965 | 3.100 | 2012-12-11 |
| 352 | 2012-12-12 | 346,763 | -10,000 | 0.01 | 3,729,015,408 | 1,116,577 | 3.220 | 2012-12-10 |
| 353 | 2012-11-27 | 356,763 | -20,000 | 0.01 | 3,729,015,408 | 877,637 | 2.460 | 2012-11-23 |
| 354 | 2012-11-14 | 376,763 | 2,315 | 0.01 | 3,729,015,408 | 847,717 | 2.250 | 2012-11-12 |
| 355 | 2012-11-13 | 374,448 | -20,000 | 0.01 | 3,626,024,304 | 831,275 | 2.220 | 2012-11-09 |
| 356 | 2012-10-03 | 394,448 | -20,000 | 0.01 | 3,626,024,304 | 698,173 | 1.770 | 2012-09-27 |
| 357 | 2012-08-09 | 414,448 | 100,000 | 0.01 | 3,626,024,304 | 729,428 | 1.760 | 2012-08-07 |
| 358 | 2012-07-30 | 314,448 | 20,000 | 0.01 | 3,626,024,304 | 540,851 | 1.720 | 2012-07-26 |
| 359 | 2012-07-23 | 294,448 | -20,000 | 0.01 | 3,626,024,304 | 547,673 | 1.860 | 2012-07-19 |
| 360 | 2012-06-22 | 314,448 | -10,000 | 0.01 | 3,626,024,304 | 597,451 | 1.900 | 2012-06-20 |
| 361 | 2012-06-15 | 324,448 | 10,000 | 0.01 | 3,626,024,304 | 587,251 | 1.810 | 2012-06-13 |
| 362 | 2012-06-05 | 314,448 | 20,000 | 0.01 | 3,626,024,304 | 547,140 | 1.740 | 2012-06-01 |
| 363 | 2012-04-27 | 294,448 | -50,000 | 0.01 | 3,626,024,304 | 527,062 | 1.790 | 2012-04-25 |
| 364 | 2012-03-15 | 344,448 | 50,000 | 0.01 | 3,626,024,304 | 606,228 | 1.760 | 2012-03-13 |
| 365 | 2012-02-29 | 294,448 | -10,000 | 0.01 | 3,626,024,304 | 547,673 | 1.860 | 2012-02-27 |
| 366 | 2012-02-08 | 304,448 | -40,000 | 0.01 | 3,626,024,304 | 514,517 | 1.690 | 2012-02-06 |
| 367 | 2011-12-05 | 344,448 | 10,000 | 0.01 | 3,626,024,304 | 502,894 | 1.460 | 2011-12-01 |
| 368 | 2011-11-16 | 334,448 | 20,000 | 0.01 | 3,626,024,304 | 511,705 | 1.530 | 2011-11-14 |
| 369 | 2011-11-11 | 314,448 | 20,000 | 0.01 | 3,626,024,304 | 521,984 | 1.660 | 2011-11-09 |
| 370 | 2011-11-10 | 294,448 | 448 | 0.01 | 3,626,024,304 | 482,895 | 1.640 | 2011-11-08 |
| 371 | 2011-11-01 | 294,000 | -20,000 | 0.01 | 3,539,968,090 | 505,680 | 1.720 | 2011-10-28 |
| 372 | 2011-10-31 | 314,000 | 20,000 | 0.01 | 3,539,968,090 | 530,660 | 1.690 | 2011-10-27 |
| 373 | 2011-10-18 | 294,000 | -10,000 | 0.01 | 3,539,968,090 | 485,100 | 1.650 | 2011-10-14 |
| 374 | 2011-10-14 | 304,000 | 10,000 | 0.01 | 3,539,968,090 | 468,160 | 1.540 | 2011-10-12 |
| 375 | 2011-09-07 | 294,000 | -10,000 | 0.01 | 3,539,968,090 | 585,060 | 1.990 | 2011-09-05 |
| 376 | 2011-07-13 | 304,000 | -40,000 | 0.01 | 3,539,968,090 | 714,400 | 2.350 | 2011-07-11 |
| 377 | 2011-07-08 | 344,000 | 30,000 | 0.01 | 3,539,968,090 | 815,280 | 2.370 | 2011-07-06 |
| 378 | 2011-07-07 | 314,000 | -30,000 | 0.01 | 3,539,968,090 | 763,020 | 2.430 | 2011-07-05 |
| 379 | 2011-06-30 | 344,000 | 40,000 | 0.01 | 3,539,968,090 | 780,880 | 2.270 | 2011-06-28 |
| 380 | 2011-06-23 | 304,000 | -10,000 | 0.01 | 3,539,968,090 | 684,000 | 2.250 | 2011-06-21 |
| 381 | 2011-04-27 | 314,000 | -4,000 | 0.01 | 3,536,568,090 | 803,840 | 2.560 | 2011-04-21 |
| 382 | 2011-04-04 | 318,000 | -6,000 | 0.01 | 3,536,568,090 | 823,620 | 2.590 | 2011-03-31 |
| 383 | 2011-03-31 | 324,000 | 6,000 | 0.01 | 3,536,568,090 | 813,240 | 2.510 | 2011-03-29 |
| 384 | 2011-01-10 | 318,000 | 20,000 | 0.01 | 3,536,568,090 | 896,760 | 2.820 | 2011-01-06 |
| 385 | 2011-01-07 | 298,000 | -10,000 | 0.01 | 3,536,568,090 | 843,340 | 2.830 | 2011-01-05 |
| 386 | 2010-11-25 | 308,000 | -10,000 | 0.01 | 3,536,568,090 | 828,520 | 2.690 | 2010-11-23 |
| 387 | 2010-11-11 | 318,000 | 10,000 | 0.01 | 3,536,568,090 | 954,000 | 3.000 | 2010-11-09 |
| 388 | 2010-11-10 | 308,000 | -16,000 | 0.01 | 3,536,568,090 | 917,840 | 2.980 | 2010-11-08 |
| 389 | 2010-11-09 | 324,000 | -10,000 | 0.01 | 3,536,568,090 | 939,600 | 2.900 | 2010-11-05 |
| 390 | 2010-10-29 | 334,000 | -14,000 | 0.01 | 3,536,568,090 | 888,440 | 2.660 | 2010-10-27 |
| 391 | 2010-10-26 | 348,000 | 12,000 | 0.01 | 3,536,568,090 | 943,080 | 2.710 | 2010-10-22 |
| 392 | 2010-10-15 | 336,000 | -40,000 | 0.01 | 3,536,568,090 | 991,200 | 2.950 | 2010-10-13 |
| 393 | 2010-10-14 | 376,000 | 20,000 | 0.01 | 3,536,568,090 | 996,400 | 2.650 | 2010-10-12 |
| 394 | 2010-10-08 | 356,000 | 16,000 | 0.01 | 3,536,568,090 | 975,440 | 2.740 | 2010-10-06 |
| 395 | 2010-10-06 | 340,000 | -10,000 | 0.01 | 3,536,568,090 | 938,400 | 2.760 | 2010-10-04 |
| 396 | 2010-09-29 | 350,000 | -28,000 | 0.01 | 3,536,568,090 | 994,000 | 2.840 | 2010-09-27 |
| 397 | 2010-09-28 | 378,000 | 10,000 | 0.01 | 3,536,568,090 | 1,077,300 | 2.850 | 2010-09-24 |
| 398 | 2010-09-27 | 368,000 | 40,000 | 0.01 | 3,536,568,090 | 1,045,120 | 2.840 | 2010-09-22 |
| 399 | 2010-09-20 | 328,000 | -10,000 | 0.01 | 3,536,568,090 | 954,480 | 2.910 | 2010-09-16 |
| 400 | 2010-09-09 | 338,000 | -10,000 | 0.01 | 3,536,568,090 | 993,720 | 2.940 | 2010-09-07 |
| 401 | 2010-08-20 | 348,000 | -60,000 | 0.01 | 3,536,568,090 | 967,440 | 2.780 | 2010-08-18 |
| 402 | 2010-08-09 | 408,000 | 30,000 | 0.01 | 3,536,568,090 | 1,044,480 | 2.560 | 2010-08-05 |
| 403 | 2010-08-05 | 378,000 | -20,000 | 0.01 | 3,536,568,090 | 1,028,160 | 2.720 | 2010-08-03 |
| 404 | 2010-08-04 | 398,000 | -20,000 | 0.01 | 3,536,568,090 | 1,070,620 | 2.690 | 2010-08-02 |
| 405 | 2010-08-03 | 418,000 | -4,000 | 0.01 | 3,536,568,090 | 1,103,520 | 2.640 | 2010-07-30 |
| 406 | 2010-08-02 | 422,000 | -26,000 | 0.01 | 3,536,568,090 | 1,097,200 | 2.600 | 2010-07-29 |
| 407 | 2010-06-17 | 448,000 | -30,000 | 0.01 | 3,536,568,090 | 976,640 | 2.180 | 2010-06-14 |
| 408 | 2010-05-17 | 478,000 | -56,000 | 0.01 | 3,534,368,090 | 1,094,620 | 2.290 | 2010-05-13 |
| 409 | 2010-05-13 | 534,000 | 36,000 | 0.02 | 3,534,368,090 | 1,201,500 | 2.250 | 2010-05-11 |
| 410 | 2010-05-11 | 498,000 | -10,000 | 0.01 | 3,534,368,090 | 1,115,520 | 2.240 | 2010-05-07 |
| 411 | 2010-05-06 | 508,000 | -10,000 | 0.01 | 3,534,368,090 | 1,178,560 | 2.320 | 2010-05-04 |
| 412 | 2010-04-29 | 518,000 | 30,000 | 0.01 | 3,534,368,090 | 1,222,480 | 2.360 | 2010-04-27 |
| 413 | 2010-04-27 | 488,000 | 30,000 | 0.01 | 3,534,368,090 | 1,205,360 | 2.470 | 2010-04-23 |
| 414 | 2010-04-26 | 458,000 | 10,000 | 0.01 | 3,534,368,090 | 1,158,740 | 2.530 | 2010-04-22 |
| 415 | 2010-04-22 | 448,000 | 10,000 | 0.01 | 3,534,368,090 | 1,142,400 | 2.550 | 2010-04-20 |
| 416 | 2010-04-21 | 438,000 | 10,000 | 0.01 | 3,534,368,090 | 1,103,760 | 2.520 | 2010-04-19 |
| 417 | 2010-04-19 | 428,000 | 20,000 | 0.01 | 3,534,368,090 | 1,168,440 | 2.730 | 2010-04-15 |
| 418 | 2010-04-13 | 408,000 | 20,000 | 0.01 | 3,534,368,090 | 1,187,280 | 2.910 | 2010-04-09 |
| 419 | 2010-04-12 | 388,000 | -10,000 | 0.01 | 3,534,368,090 | 1,156,240 | 2.980 | 2010-04-08 |
| 420 | 2010-04-09 | 398,000 | 10,000 | 0.01 | 3,534,368,090 | 1,201,960 | 3.020 | 2010-04-07 |
| 421 | 2010-04-08 | 388,000 | 10,000 | 0.01 | 3,534,368,090 | 1,140,720 | 2.940 | 2010-04-01 |
| 422 | 2010-04-07 | 378,000 | 30,000 | 0.01 | 3,534,368,090 | 1,088,640 | 2.880 | 2010-03-31 |
| 423 | 2010-03-25 | 348,000 | 10,000 | 0.01 | 3,534,368,090 | 963,960 | 2.770 | 2010-03-23 |
| 424 | 2010-03-22 | 338,000 | -20,000 | 0.01 | 3,534,368,090 | 980,200 | 2.900 | 2010-03-18 |
| 425 | 2010-03-19 | 358,000 | 20,000 | 0.01 | 3,534,368,090 | 1,031,040 | 2.880 | 2010-03-17 |
| 426 | 2010-03-18 | 338,000 | -6,000 | 0.01 | 3,534,368,090 | 959,920 | 2.840 | 2010-03-16 |
| 427 | 2010-03-12 | 344,000 | -10,000 | 0.01 | 3,534,368,090 | 1,038,880 | 3.020 | 2010-03-10 |
| 428 | 2010-03-09 | 354,000 | 10,000 | 0.01 | 3,534,368,090 | 1,047,840 | 2.960 | 2010-03-05 |
| 429 | 2010-03-03 | 344,000 | -30,000 | 0.01 | 3,534,368,090 | 1,032,000 | 3.000 | 2010-03-01 |
| 430 | 2010-02-10 | 374,000 | -6,000 | 0.01 | 3,533,468,090 | 1,028,500 | 2.750 | 2010-02-08 |
| 431 | 2010-02-09 | 380,000 | 6,000 | 0.01 | 3,533,468,090 | 1,045,000 | 2.750 | 2010-02-05 |
| 432 | 2010-01-19 | 374,000 | 10,000 | 0.01 | 3,527,835,090 | 1,125,740 | 3.010 | 2010-01-15 |
| 433 | 2010-01-15 | 364,000 | -20,000 | 0.01 | 3,527,835,090 | 1,135,680 | 3.120 | 2010-01-13 |
| 434 | 2010-01-14 | 384,000 | 10,000 | 0.01 | 3,527,835,090 | 1,263,360 | 3.290 | 2010-01-12 |
| 435 | 2010-01-13 | 374,000 | -10,000 | 0.01 | 3,527,835,090 | 1,234,200 | 3.300 | 2010-01-11 |
| 436 | 2010-01-12 | 384,000 | 10,000 | 0.01 | 3,527,835,090 | 1,263,360 | 3.290 | 2010-01-08 |
| 437 | 2010-01-11 | 374,000 | 10,000 | 0.01 | 3,527,835,090 | 1,237,940 | 3.310 | 2010-01-07 |
| 438 | 2010-01-08 | 364,000 | 20,000 | 0.01 | 3,527,835,090 | 1,183,000 | 3.250 | 2010-01-06 |
| 439 | 2009-12-30 | 344,000 | -10,000 | 0.01 | 3,527,835,090 | 1,118,000 | 3.250 | 2009-12-28 |
| 440 | 2009-12-29 | 354,000 | 30,000 | 0.01 | 3,527,835,090 | 1,132,800 | 3.200 | 2009-12-23 |
| 441 | 2009-12-22 | 324,000 | 14,000 | 0.01 | 3,527,835,090 | 1,030,320 | 3.180 | 2009-12-18 |
| 442 | 2009-12-16 | 310,000 | -10,000 | 0.01 | 3,527,835,090 | 1,143,900 | 3.690 | 2009-12-14 |
| 443 | 2009-12-14 | 320,000 | 20,000 | 0.01 | 3,527,835,090 | 1,155,200 | 3.610 | 2009-12-10 |
| 444 | 2009-12-11 | 300,000 | 20,000 | 0.01 | 3,527,835,090 | 1,149,000 | 3.830 | 2009-12-09 |
| 445 | 2009-12-09 | 280,000 | 40,000 | 0.01 | 3,527,835,090 | 1,058,400 | 3.780 | 2009-12-07 |
| 446 | 2009-12-08 | 240,000 | -10,000 | 0.01 | 3,527,835,090 | 924,000 | 3.850 | 2009-12-04 |
| 447 | 2009-12-07 | 250,000 | -90,000 | 0.01 | 3,527,835,090 | 955,000 | 3.820 | 2009-12-03 |
| 448 | 2009-12-04 | 340,000 | -130,000 | 0.01 | 3,527,835,090 | 1,268,200 | 3.730 | 2009-12-02 |
| 449 | 2009-12-01 | 470,000 | 26,000 | 0.01 | 3,527,835,090 | 1,574,500 | 3.350 | 2009-11-27 |
| 450 | 2009-11-30 | 444,000 | -50,000 | 0.01 | 3,527,835,090 | 1,527,360 | 3.440 | 2009-11-26 |
| 451 | 2009-11-27 | 494,000 | 10,000 | 0.01 | 3,527,835,090 | 1,630,200 | 3.300 | 2009-11-25 |
| 452 | 2009-11-26 | 484,000 | 10,000 | 0.01 | 3,527,835,090 | 1,582,680 | 3.270 | 2009-11-24 |
| 453 | 2009-11-24 | 474,000 | 10,000 | 0.01 | 3,527,835,090 | 1,559,460 | 3.290 | 2009-11-20 |
| 454 | 2009-11-20 | 464,000 | -10,000 | 0.01 | 3,527,835,090 | 1,545,120 | 3.330 | 2009-11-18 |
| 455 | 2009-11-18 | 474,000 | -10,000 | 0.01 | 3,527,835,090 | 1,606,860 | 3.390 | 2009-11-16 |
| 456 | 2009-11-17 | 484,000 | -20,000 | 0.01 | 3,527,835,090 | 1,616,560 | 3.340 | 2009-11-13 |
| 457 | 2009-11-13 | 504,000 | 10,000 | 0.01 | 3,527,835,090 | 1,673,280 | 3.320 | 2009-11-11 |
| 458 | 2009-11-12 | 494,000 | 40,000 | 0.01 | 3,527,835,090 | 1,630,200 | 3.300 | 2009-11-10 |
| 459 | 2009-11-11 | 454,000 | -20,000 | 0.01 | 3,527,835,090 | 1,561,760 | 3.440 | 2009-11-09 |
| 460 | 2009-11-10 | 474,000 | -10,000 | 0.01 | 3,527,835,090 | 1,554,720 | 3.280 | 2009-11-06 |
| 461 | 2009-11-06 | 484,000 | 20,000 | 0.01 | 3,527,835,090 | 1,558,480 | 3.220 | 2009-11-04 |
| 462 | 2009-11-03 | 464,000 | 30,000 | 0.01 | 3,527,835,090 | 1,447,680 | 3.120 | 2009-10-30 |
| 463 | 2009-11-02 | 434,000 | 20,000 | 0.01 | 3,527,835,090 | 1,323,700 | 3.050 | 2009-10-29 |
| 464 | 2009-10-27 | 414,000 | 30,000 | 0.01 | 3,527,835,090 | 1,449,000 | 3.500 | 2009-10-22 |
| 465 | 2009-10-23 | 384,000 | -20,000 | 0.01 | 3,527,835,090 | 1,347,840 | 3.510 | 2009-10-21 |
| 466 | 2009-10-22 | 404,000 | -30,000 | 0.01 | 3,527,835,090 | 1,397,840 | 3.460 | 2009-10-20 |
| 467 | 2009-10-19 | 434,000 | -10,000 | 0.01 | 3,527,835,090 | 1,341,060 | 3.090 | 2009-10-15 |
| 468 | 2009-10-16 | 444,000 | -20,000 | 0.01 | 3,527,835,090 | 1,389,720 | 3.130 | 2009-10-14 |
| 469 | 2009-10-09 | 464,000 | -10,000 | 0.01 | 3,527,835,090 | 1,456,960 | 3.140 | 2009-10-07 |
| 470 | 2009-10-06 | 474,000 | -10,000 | 0.01 | 3,527,835,090 | 1,393,560 | 2.940 | 2009-10-02 |
| 471 | 2009-10-02 | 484,000 | 20,000 | 0.01 | 3,527,835,090 | 1,432,640 | 2.960 | 2009-09-29 |
| 472 | 2009-09-18 | 464,000 | 20,000 | 0.01 | 3,527,835,090 | 1,508,000 | 3.250 | 2009-09-16 |
| 473 | 2009-09-16 | 444,000 | 100,000 | 0.01 | 3,527,835,090 | 1,465,200 | 3.300 | 2009-09-14 |
| 474 | 2009-09-15 | 344,000 | 16,000 | 0.01 | 3,527,835,090 | 1,166,160 | 3.390 | 2009-09-11 |
| 475 | 2009-09-10 | 328,000 | -30,000 | 0.01 | 3,527,835,090 | 1,095,520 | 3.340 | 2009-09-08 |
| 476 | 2009-09-09 | 358,000 | 40,000 | 0.01 | 3,527,835,090 | 1,213,620 | 3.390 | 2009-09-07 |
| 477 | 2009-09-08 | 318,000 | -46,000 | 0.01 | 3,527,835,090 | 1,033,500 | 3.250 | 2009-09-04 |
| 478 | 2009-09-07 | 364,000 | -4,000 | 0.01 | 3,527,835,090 | 1,124,760 | 3.090 | 2009-09-03 |
| 479 | 2009-09-04 | 368,000 | 4,000 | 0.01 | 3,527,835,090 | 1,059,840 | 2.880 | 2009-09-02 |
| 480 | 2009-09-03 | 364,000 | 10,000 | 0.01 | 3,527,835,090 | 1,062,880 | 2.920 | 2009-09-01 |
| 481 | 2009-09-01 | 354,000 | 6,000 | 0.01 | 3,527,835,090 | 1,033,680 | 2.920 | 2009-08-28 |
| 482 | 2009-08-24 | 348,000 | 20,000 | 0.01 | 3,526,495,090 | 1,110,120 | 3.190 | 2009-08-20 |
| 483 | 2009-08-17 | 328,000 | 10,000 | 0.01 | 3,526,495,090 | 1,131,600 | 3.450 | 2009-08-13 |
| 484 | 2009-08-14 | 318,000 | 30,000 | 0.01 | 3,526,495,090 | 1,078,020 | 3.390 | 2009-08-12 |
| 485 | 2009-08-11 | 288,000 | 40,000 | 0.01 | 3,226,495,090 | 990,720 | 3.440 | 2009-08-07 |
| 486 | 2009-08-07 | 248,000 | -30,000 | 0.01 | 3,226,495,090 | 925,040 | 3.730 | 2009-08-05 |
| 487 | 2009-08-06 | 278,000 | 100,000 | 0.01 | 3,226,495,090 | 1,036,940 | 3.730 | 2009-08-04 |
| 488 | 2009-07-29 | 178,000 | -10,000 | 0.01 | 3,220,815,090 | 706,660 | 3.970 | 2009-07-27 |
| 489 | 2009-07-28 | 188,000 | -10,000 | 0.01 | 3,220,815,090 | 686,200 | 3.650 | 2009-07-24 |
| 490 | 2009-07-22 | 198,000 | -2,000 | 0.01 | 3,220,815,090 | 712,800 | 3.600 | 2009-07-20 |
| 491 | 2009-07-20 | 200,000 | -10,000 | 0.01 | 3,220,815,090 | 700,000 | 3.500 | 2009-07-16 |
| 492 | 2009-07-17 | 210,000 | 10,000 | 0.01 | 3,220,815,090 | 732,900 | 3.490 | 2009-07-15 |
| 493 | 2009-07-16 | 200,000 | -20,000 | 0.01 | 3,220,815,090 | 690,000 | 3.450 | 2009-07-14 |
| 494 | 2009-07-14 | 220,000 | -30,000 | 0.01 | 3,220,815,090 | 763,400 | 3.470 | 2009-07-10 |
| 495 | 2009-07-13 | 250,000 | 20,000 | 0.01 | 3,220,815,090 | 817,500 | 3.270 | 2009-07-09 |
| 496 | 2009-07-09 | 230,000 | 40,000 | 0.01 | 3,220,815,090 | 795,800 | 3.460 | 2009-07-07 |
| 497 | 2009-07-08 | 190,000 | -80,000 | 0.01 | 3,220,815,090 | 693,500 | 3.650 | 2009-07-06 |
| 498 | 2009-06-16 | 270,000 | 50,000 | 0.01 | 3,217,335,090 | 926,100 | 3.430 | 2009-06-12 |
| 499 | 2009-06-12 | 220,000 | -10,000 | 0.01 | 3,217,335,090 | 756,800 | 3.440 | 2009-06-10 |
| 500 | 2009-06-11 | 230,000 | 10,000 | 0.01 | 3,217,335,090 | 756,700 | 3.290 | 2009-06-09 |
| 501 | 2009-06-02 | 220,000 | -50,000 | 0.01 | 3,217,335,090 | 734,800 | 3.340 | 2009-05-29 |
| 502 | 2009-05-29 | 270,000 | -10,000 | 0.01 | 3,213,965,090 | 828,900 | 3.070 | 2009-05-26 |
| 503 | 2009-05-27 | 280,000 | -20,000 | 0.01 | 3,213,965,090 | 884,800 | 3.160 | 2009-05-25 |
| 504 | 2009-05-26 | 300,000 | 20,000 | 0.01 | 3,213,965,090 | 903,000 | 3.010 | 2009-05-22 |
| 505 | 2009-05-25 | 280,000 | -10,000 | 0.01 | 3,213,965,090 | 868,000 | 3.100 | 2009-05-21 |
| 506 | 2009-05-22 | 290,000 | 10,000 | 0.01 | 3,213,965,090 | 890,300 | 3.070 | 2009-05-20 |
| 507 | 2009-05-21 | 280,000 | 50,000 | 0.01 | 3,213,965,090 | 898,800 | 3.210 | 2009-05-19 |
| 508 | 2009-05-19 | 230,000 | -10,000 | 0.01 | 3,213,965,090 | 692,300 | 3.010 | 2009-05-15 |
| 509 | 2009-05-14 | 240,000 | -10,000 | 0.01 | 3,213,965,090 | 703,200 | 2.930 | 2009-05-12 |
| 510 | 2009-05-12 | 250,000 | -20,000 | 0.01 | 3,213,965,090 | 742,500 | 2.970 | 2009-05-08 |
| 511 | 2009-05-05 | 270,000 | -10,000 | 0.01 | 3,213,965,090 | 610,200 | 2.260 | 2009-04-30 |
| 512 | 2009-05-04 | 280,000 | -50,000 | 0.01 | 3,213,965,090 | 618,800 | 2.210 | 2009-04-29 |
| 513 | 2009-04-30 | 330,000 | 20,000 | 0.01 | 3,213,965,090 | 660,000 | 2.000 | 2009-04-28 |
| 514 | 2009-04-29 | 310,000 | 30,000 | 0.01 | 3,213,295,090 | 638,600 | 2.060 | 2009-04-27 |
| 515 | 2009-04-28 | 280,000 | -10,000 | 0.01 | 3,213,295,090 | 635,600 | 2.270 | 2009-04-24 |
| 516 | 2009-04-24 | 290,000 | 10,000 | 0.01 | 3,213,295,090 | 623,500 | 2.150 | 2009-04-22 |
| 517 | 2009-04-20 | 280,000 | -30,000 | 0.01 | 3,213,295,090 | 672,000 | 2.400 | 2009-04-16 |
| 518 | 2009-04-16 | 310,000 | -20,000 | 0.01 | 3,213,295,090 | 709,900 | 2.290 | 2009-04-14 |
| 519 | 2009-04-15 | 330,000 | 20,000 | 0.01 | 3,213,295,090 | 726,000 | 2.200 | 2009-04-09 |
| 520 | 2009-04-14 | 310,000 | 30,000 | 0.01 | 3,213,295,090 | 644,800 | 2.080 | 2009-04-08 |
| 521 | 2009-04-07 | 280,000 | -6,000 | 0.01 | 3,213,295,090 | 635,600 | 2.270 | 2009-04-03 |
| 522 | 2009-04-06 | 286,000 | -10,000 | 0.01 | 3,213,295,090 | 637,780 | 2.230 | 2009-04-02 |
| 523 | 2009-04-02 | 296,000 | -20,000 | 0.01 | 3,213,295,090 | 571,280 | 1.930 | 2009-03-31 |
| 524 | 2009-04-01 | 316,000 | -4,000 | 0.01 | 3,213,295,090 | 597,240 | 1.890 | 2009-03-30 |
| 525 | 2009-03-27 | 320,000 | 20,000 | 0.01 | 3,213,295,090 | 608,000 | 1.900 | 2009-03-25 |
| 526 | 2009-03-24 | 300,000 | -50,000 | 0.01 | 3,213,295,090 | 489,000 | 1.630 | 2009-03-20 |
| 527 | 2009-03-23 | 350,000 | 40,000 | 0.01 | 3,213,295,090 | 581,000 | 1.660 | 2009-03-19 |
| 528 | 2009-03-19 | 310,000 | -48,000 | 0.01 | 3,213,295,090 | 480,500 | 1.550 | 2009-03-17 |
| 529 | 2009-03-18 | 358,000 | -40,000 | 0.01 | 3,213,295,090 | 562,060 | 1.570 | 2009-03-16 |
| 530 | 2009-03-17 | 398,000 | 30,000 | 0.01 | 3,213,295,090 | 608,940 | 1.530 | 2009-03-13 |
| 531 | 2009-03-13 | 368,000 | 50,000 | 0.01 | 3,213,295,090 | 552,000 | 1.500 | 2009-03-11 |
| 532 | 2009-03-12 | 318,000 | -8,000 | 0.01 | 3,213,295,090 | 464,280 | 1.460 | 2009-03-10 |
| 533 | 2009-03-05 | 326,000 | -4,000 | 0.01 | 3,213,295,090 | 394,460 | 1.210 | 2009-03-03 |
| 534 | 2009-02-11 | 330,000 | 16,000 | 0.01 | 3,213,295,090 | 478,500 | 1.450 | 2009-02-09 |
| 535 | 2009-02-05 | 314,000 | -20,000 | 0.01 | 3,213,295,090 | 405,060 | 1.290 | 2009-02-03 |
| 536 | 2009-01-19 | 334,000 | 2,000 | 0.01 | 3,213,295,090 | 460,920 | 1.380 | 2009-01-15 |
| 537 | 2009-01-15 | 332,000 | 2,000 | 0.01 | 3,213,295,090 | 444,880 | 1.340 | 2009-01-13 |
| 538 | 2009-01-09 | 330,000 | -20,000 | 0.01 | 3,213,295,090 | 524,700 | 1.590 | 2009-01-07 |
| 539 | 2009-01-08 | 350,000 | -84,000 | 0.01 | 3,213,295,090 | 560,000 | 1.600 | 2009-01-06 |
| 540 | 2009-01-02 | 434,000 | 30,000 | 0.01 | 3,213,295,090 | 607,600 | 1.400 | 2008-12-29 |
| 541 | 2008-12-29 | 404,000 | 10,000 | 0.01 | 3,213,295,090 | 557,520 | 1.380 | 2008-12-22 |
| 542 | 2008-12-23 | 394,000 | 50,000 | 0.01 | 3,213,295,090 | 594,940 | 1.510 | 2008-12-19 |
| 543 | 2008-12-18 | 344,000 | -20,000 | 0.01 | 3,213,295,090 | 464,400 | 1.350 | 2008-12-16 |
| 544 | 2008-12-17 | 364,000 | -10,000 | 0.01 | 3,213,295,090 | 462,280 | 1.270 | 2008-12-15 |
| 545 | 2008-12-16 | 374,000 | 10,000 | 0.01 | 3,213,295,090 | 445,060 | 1.190 | 2008-12-12 |
| 546 | 2008-12-15 | 364,000 | -40,000 | 0.01 | 3,213,295,090 | 451,360 | 1.240 | 2008-12-11 |
| 547 | 2008-12-12 | 404,000 | -20,000 | 0.01 | 3,213,295,090 | 505,000 | 1.250 | 2008-12-10 |
| 548 | 2008-12-11 | 424,000 | 30,000 | 0.01 | 3,213,295,090 | 504,560 | 1.190 | 2008-12-09 |
| 549 | 2008-12-10 | 394,000 | 20,000 | 0.01 | 3,213,295,090 | 484,620 | 1.230 | 2008-12-08 |
| 550 | 2008-12-09 | 374,000 | -30,000 | 0.01 | 3,213,295,090 | 422,620 | 1.130 | 2008-12-05 |
| 551 | 2008-12-08 | 404,000 | 30,000 | 0.01 | 3,213,295,090 | 420,160 | 1.040 | 2008-12-04 |
| 552 | 2008-12-05 | 374,000 | -10,000 | 0.01 | 3,213,295,090 | 407,660 | 1.090 | 2008-12-03 |
| 553 | 2008-12-03 | 384,000 | -40,000 | 0.01 | 3,213,295,090 | 403,200 | 1.050 | 2008-12-01 |
| 554 | 2008-12-02 | 424,000 | 30,000 | 0.01 | 3,213,295,090 | 390,080 | 0.920 | 2008-11-28 |
| 555 | 2008-11-25 | 394,000 | 10,000 | 0.01 | 3,213,295,090 | 315,200 | 0.800 | 2008-11-21 |
| 556 | 2008-11-18 | 384,000 | 10,000 | 0.01 | 3,213,295,090 | 337,920 | 0.880 | 2008-11-14 |
| 557 | 2008-11-06 | 374,000 | -10,000 | 0.01 | 3,213,295,090 | 299,200 | 0.800 | 2008-11-04 |
| 558 | 2008-10-31 | 384,000 | 10,000 | 0.01 | 3,213,295,090 | 234,240 | 0.610 | 2008-10-29 |
| 559 | 2008-10-29 | 374,000 | 40,000 | 0.01 | 3,213,295,090 | 231,880 | 0.620 | 2008-10-27 |
| 560 | 2008-10-21 | 334,000 | -10,000 | 0.01 | 3,213,295,090 | 283,900 | 0.850 | 2008-10-17 |
| 561 | 2008-10-16 | 344,000 | -16,000 | 0.01 | 3,213,295,090 | 326,800 | 0.950 | 2008-10-14 |
| 562 | 2008-10-14 | 360,000 | -10,000 | 0.01 | 3,213,295,090 | 324,000 | 0.900 | 2008-10-10 |
| 563 | 2008-10-13 | 370,000 | 10,000 | 0.01 | 3,213,295,090 | 373,700 | 1.010 | 2008-10-09 |
| 564 | 2008-09-26 | 360,000 | 50,000 | 0.01 | 3,213,295,090 | 457,200 | 1.270 | 2008-09-24 |
| 565 | 2008-09-25 | 310,000 | 20,000 | 0.01 | 3,213,295,090 | 418,500 | 1.350 | 2008-09-23 |
| 566 | 2008-09-22 | 290,000 | 10,000 | 0.01 | 3,213,295,090 | 350,900 | 1.210 | 2008-09-18 |
| 567 | 2008-08-21 | 280,000 | 2,000 | 0.01 | 3,213,295,090 | 610,400 | 2.180 | 2008-08-19 |
| 568 | 2008-08-14 | 278,000 | 10,000 | 0.01 | 3,213,295,090 | 639,400 | 2.300 | 2008-08-12 |
| 569 | 2008-08-13 | 268,000 | -6,000 | 0.01 | 3,213,295,090 | 624,440 | 2.330 | 2008-08-11 |
| 570 | 2008-08-04 | 274,000 | -12,000 | 0.01 | 3,213,295,090 | 739,800 | 2.700 | 2008-07-31 |
| 571 | 2008-07-31 | 286,000 | 10,000 | 0.01 | 3,213,295,090 | 775,060 | 2.710 | 2008-07-29 |
| 572 | 2008-07-28 | 276,000 | -40,000 | 0.01 | 3,213,295,090 | 800,400 | 2.900 | 2008-07-24 |
| 573 | 2008-07-23 | 316,000 | 40,000 | 0.01 | 3,213,295,090 | 881,640 | 2.790 | 2008-07-21 |
| 574 | 2008-07-22 | 276,000 | 10,000 | 0.01 | 3,213,295,090 | 736,920 | 2.670 | 2008-07-18 |
| 575 | 2008-07-21 | 266,000 | -10,000 | 0.01 | 3,213,295,090 | 696,920 | 2.620 | 2008-07-17 |
| 576 | 2008-07-18 | 276,000 | 10,000 | 0.01 | 3,213,295,090 | 747,960 | 2.710 | 2008-07-16 |
| 577 | 2008-07-16 | 266,000 | -10,000 | 0.01 | 3,213,295,090 | 774,060 | 2.910 | 2008-07-14 |
| 578 | 2008-07-11 | 276,000 | -6,000 | 0.01 | 3,213,295,090 | 778,320 | 2.820 | 2008-07-09 |
| 579 | 2008-07-08 | 282,000 | 6,000 | 0.01 | 3,213,295,090 | 747,300 | 2.650 | 2008-07-04 |
| 580 | 2008-07-07 | 276,000 | -10,000 | 0.01 | 3,213,295,090 | 728,640 | 2.640 | 2008-07-03 |
| 581 | 2008-06-26 | 286,000 | 2,000 | 0.01 | 3,212,635,090 | 812,240 | 2.840 | 2008-06-24 |
| 582 | 2008-06-24 | 284,000 | 20,000 | 0.01 | 3,212,635,090 | 869,040 | 3.060 | 2008-06-20 |
| 583 | 2008-06-23 | 264,000 | -10,000 | 0.01 | 3,212,635,090 | 805,200 | 3.050 | 2008-06-19 |
| 584 | 2008-06-16 | 274,000 | 10,000 | 0.01 | 3,212,635,090 | 860,360 | 3.140 | 2008-06-12 |
| 585 | 2008-06-12 | 264,000 | -4,000 | 0.01 | 3,212,635,090 | 863,280 | 3.270 | 2008-06-10 |
| 586 | 2008-06-06 | 268,000 | -26,000 | 0.01 | 3,212,635,090 | 943,360 | 3.520 | 2008-06-04 |
| 587 | 2008-06-04 | 294,000 | 36,000 | 0.01 | 3,212,635,090 | 1,026,060 | 3.490 | 2008-06-02 |
| 588 | 2008-06-02 | 258,000 | 6,000 | 0.01 | 3,212,635,090 | 872,040 | 3.380 | 2008-05-29 |
| 589 | 2008-05-26 | 252,000 | 22,000 | 0.01 | 3,206,941,090 | 1,028,160 | 4.080 | 2008-05-22 |
| 590 | 2008-05-22 | 230,000 | 32,000 | 0.01 | 3,206,941,090 | 949,900 | 4.130 | 2008-05-20 |
| 591 | 2008-05-19 | 198,000 | 14,000 | 0.01 | 3,206,941,090 | 797,940 | 4.030 | 2008-05-15 |
| 592 | 2008-05-16 | 184,000 | -10,000 | 0.01 | 3,206,941,090 | 754,400 | 4.100 | 2008-05-14 |
| 593 | 2008-05-14 | 194,000 | 14,000 | 0.01 | 3,206,941,090 | 774,060 | 3.990 | 2008-05-09 |
| 594 | 2008-05-13 | 180,000 | 30,000 | 0.01 | 3,206,941,090 | 725,400 | 4.030 | 2008-05-08 |
| 595 | 2008-05-08 | 150,000 | 6,000 | 0.00 | 3,206,941,090 | 649,500 | 4.330 | 2008-05-06 |
| 596 | 2008-05-06 | 144,000 | -40,000 | 0.00 | 3,206,941,090 | 622,080 | 4.320 | 2008-05-02 |
| 597 | 2008-05-05 | 184,000 | 10,000 | 0.01 | 3,206,941,090 | 782,000 | 4.250 | 2008-04-30 |
| 598 | 2008-05-02 | 174,000 | 10,000 | 0.01 | 3,206,941,090 | 748,200 | 4.300 | 2008-04-29 |
| 599 | 2008-04-29 | 164,000 | 10,000 | 0.01 | 3,203,091,090 | 674,040 | 4.110 | 2008-04-25 |
| 600 | 2008-04-28 | 154,000 | 10,000 | 0.00 | 3,203,091,090 | 651,420 | 4.230 | 2008-04-24 |
| 601 | 2008-04-18 | 144,000 | 10,000 | 0.00 | 3,203,091,090 | 521,280 | 3.620 | 2008-04-16 |
| 602 | 2008-04-16 | 134,000 | -24,000 | 0.00 | 3,203,091,090 | 503,840 | 3.760 | 2008-04-14 |
| 603 | 2008-04-11 | 158,000 | 4,000 | 0.00 | 3,203,091,090 | 556,160 | 3.520 | 2008-04-09 |
| 604 | 2008-04-10 | 154,000 | -4,000 | 0.00 | 3,203,091,090 | 562,100 | 3.650 | 2008-04-08 |
| 605 | 2008-04-09 | 158,000 | 20,000 | 0.00 | 3,203,091,090 | 578,280 | 3.660 | 2008-04-07 |
| 606 | 2008-04-08 | 138,000 | 4,000 | 0.00 | 3,203,091,090 | 487,140 | 3.530 | 2008-04-03 |
| 607 | 2008-04-02 | 134,000 | 4,000 | 0.00 | 3,203,091,090 | 439,520 | 3.280 | 2008-03-31 |
| 608 | 2008-03-06 | 130,000 | 30,000 | 0.00 | 3,199,265,090 | 505,700 | 3.890 | 2008-03-04 |
| 609 | 2008-03-05 | 100,000 | 4,000 | 0.00 | 3,199,265,090 | 409,000 | 4.090 | 2008-03-03 |
| 610 | 2008-02-22 | 96,000 | -12,000 | 0.00 | 3,199,265,090 | 419,520 | 4.370 | 2008-02-20 |
| 611 | 2008-02-20 | 108,000 | 12,000 | 0.00 | 3,199,265,090 | 482,760 | 4.470 | 2008-02-18 |
| 612 | 2008-02-18 | 96,000 | -30,000 | 0.00 | 3,199,265,090 | 408,000 | 4.250 | 2008-02-14 |
| 613 | 2008-02-01 | 126,000 | 10,000 | 0.00 | 3,199,265,090 | 447,300 | 3.550 | 2008-01-30 |
| 614 | 2008-01-30 | 116,000 | 30,000 | 0.00 | 3,228,332,090 | 437,320 | 3.770 | 2008-01-28 |
| 615 | 2008-01-24 | 86,000 | -2,000 | 0.00 | 3,228,332,090 | 295,840 | 3.440 | 2008-01-22 |
| 616 | 2008-01-23 | 88,000 | -54,000 | 0.00 | 3,228,332,090 | 358,160 | 4.070 | 2008-01-21 |
| 617 | 2008-01-22 | 142,000 | -6,000 | 0.00 | 3,228,332,090 | 623,380 | 4.390 | 2008-01-18 |
| 618 | 2008-01-18 | 148,000 | 28,000 | 0.00 | 3,228,332,090 | 708,920 | 4.790 | 2008-01-16 |
| 619 | 2008-01-15 | 120,000 | -100,000 | 0.00 | 3,228,332,090 | 655,200 | 5.460 | 2008-01-11 |
| 620 | 2007-12-21 | 220,000 | -4,000 | 0.01 | 3,227,002,090 | 1,161,600 | 5.280 | 2007-12-19 |
| 621 | 2007-12-06 | 224,000 | -50,000 | 0.01 | 3,227,002,090 | 1,366,400 | 6.100 | 2007-12-04 |
| 622 | 2007-11-23 | 274,000 | -10,000 | 0.01 | 3,218,332,090 | 1,517,960 | 5.540 | 2007-11-21 |
| 623 | 2007-11-22 | 284,000 | 10,000 | 0.01 | 3,218,332,090 | 1,590,400 | 5.600 | 2007-11-20 |
| 624 | 2007-11-19 | 274,000 | 26,000 | 0.01 | 3,218,332,090 | 1,800,180 | 6.570 | 2007-11-15 |
| 625 | 2007-11-13 | 248,000 | 4,000 | 0.01 | 3,218,332,090 | 1,768,240 | 7.130 | 2007-11-09 |
| 626 | 2007-11-09 | 244,000 | -4,000 | 0.01 | 3,218,332,090 | 1,866,600 | 7.650 | 2007-11-07 |
| 627 | 2007-10-08 | 248,000 | -8,000 | 0.01 | 3,211,532,090 | 1,778,160 | 7.170 | 2007-10-04 |
| 628 | 2007-10-04 | 256,000 | 2,000 | 0.01 | 3,211,532,090 | 1,812,480 | 7.080 | 2007-10-02 |
| 629 | 2007-10-02 | 254,000 | -2,000 | 0.01 | 3,211,532,090 | 1,818,640 | 7.160 | 2007-09-27 |
| 630 | 2007-09-27 | 256,000 | 50,000 | 0.01 | 3,203,798,090 | 1,920,000 | 7.500 | 2007-09-24 |
| 631 | 2007-09-21 | 206,000 | 6,000 | 0.01 | 3,203,798,090 | 1,557,360 | 7.560 | 2007-09-19 |
| 632 | 2007-09-20 | 200,000 | 8,000 | 0.01 | 3,203,798,090 | 1,492,000 | 7.460 | 2007-09-18 |
| 633 | 2007-09-19 | 192,000 | -4,000 | 0.01 | 3,203,798,090 | 1,453,440 | 7.570 | 2007-09-17 |
| 634 | 2007-09-18 | 196,000 | 14,000 | 0.01 | 3,203,798,090 | 1,515,080 | 7.730 | 2007-09-14 |
| 635 | 2007-09-17 | 182,000 | 4,000 | 0.01 | 3,203,798,090 | 1,412,320 | 7.760 | 2007-09-13 |
| 636 | 2007-09-13 | 178,000 | -6,000 | 0.01 | 3,203,798,090 | 1,237,100 | 6.950 | 2007-09-11 |
| 637 | 2007-09-10 | 184,000 | 6,000 | 0.01 | 3,203,798,090 | 1,221,760 | 6.640 | 2007-09-06 |
| 638 | 2007-09-04 | 178,000 | 50,000 | 0.01 | 3,203,798,090 | 1,139,200 | 6.400 | 2007-08-31 |
| 639 | 2007-08-16 | 128,000 | 50,000 | 0.00 | 2,984,988,090 | 832,000 | 6.500 | 2007-08-14 |
| 640 | 2007-08-13 | 78,000 | -6,000 | 0.00 | 2,984,988,090 | 534,300 | 6.850 | 2007-08-09 |
| 641 | 2007-07-31 | 84,000 | 6,000 | 0.00 | 2,984,988,090 | 530,040 | 6.310 | 2007-07-27 |
| 642 | 2007-07-30 | 78,000 | 6,000 | 0.00 | 2,981,718,090 | 517,140 | 6.630 | 2007-07-26 |
| 643 | 2007-07-24 | 72,000 | -10,000 | 0.00 | 2,981,718,090 | 439,920 | 6.110 | 2007-07-20 |
| 644 | 2007-07-23 | 82,000 | 10,000 | 0.00 | 2,981,718,090 | 482,160 | 5.880 | 2007-07-19 |
| 645 | 2007-07-16 | 72,000 | -18,000 | 0.00 | 2,981,718,090 | 421,920 | 5.860 | 2007-07-12 |
| 646 | 2007-07-04 | 90,000 | -18,000 | 0.00 | 2,981,718,090 | 532,800 | 5.920 | 2007-06-29 |
Webb-site Database - Powered By Linux Group