SHENZHEN INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.850 2026-02-02
2 2026-02-03 0.870 2026-01-30
3 2026-02-02 14,205,693 40,000 0.16 8,898,793,115 12,785,124 0.900 2026-01-29
4 2026-01-22 14,165,693 -20,000 0.16 8,898,793,115 11,899,182 0.840 2026-01-20
5 2026-01-15 14,185,693 50,000 0.16 8,898,793,115 12,057,839 0.850 2026-01-13
6 2026-01-09 14,135,693 -1,181 0.16 8,898,793,115 11,873,982 0.840 2026-01-07
7 2026-01-08 14,136,874 -10,000 0.16 8,898,793,115 12,016,343 0.850 2026-01-06
8 2025-12-15 14,146,874 50,000 0.16 8,898,793,115 12,166,312 0.860 2025-12-11
9 2025-12-12 14,096,874 50,000 0.16 8,898,793,115 12,123,312 0.860 2025-12-10
10 2025-12-02 14,046,874 130,000 0.16 8,898,793,115 12,501,718 0.890 2025-11-28
11 2025-11-25 13,916,874 50,000 0.16 8,898,793,115 12,664,355 0.910 2025-11-21
12 2025-11-21 13,866,874 -20,000 0.16 8,898,793,115 12,757,524 0.920 2025-11-19
13 2025-11-18 13,886,874 -106,000 0.16 8,898,793,115 13,609,137 0.980 2025-11-14
14 2025-11-14 13,992,874 -100,000 0.16 8,898,793,115 13,013,373 0.930 2025-11-12
15 2025-11-11 14,092,874 -140,000 0.16 8,898,793,115 12,401,729 0.880 2025-11-07
16 2025-11-10 14,232,874 -24,000 0.16 8,898,793,115 12,667,258 0.890 2025-11-06
17 2025-11-04 14,256,874 40,000 0.16 8,898,793,115 11,975,774 0.840 2025-10-31
18 2025-11-03 14,216,874 30,000 0.16 8,898,793,115 12,226,512 0.860 2025-10-30
19 2025-10-28 14,186,874 170,000 0.16 8,898,793,115 12,342,580 0.870 2025-10-24
20 2025-10-27 14,016,874 -104,000 0.16 8,898,793,115 12,615,187 0.900 2025-10-23
21 2025-10-20 14,120,874 -8,000 0.16 8,898,793,115 12,143,952 0.860 2025-10-16
22 2025-10-16 14,128,874 -4,000 0.16 8,898,793,115 12,150,832 0.860 2025-10-14
23 2025-09-30 14,132,874 50,000 0.16 8,898,793,115 12,154,272 0.860 2025-09-26
24 2025-09-26 14,082,874 -50,000 0.16 8,898,793,115 12,392,929 0.880 2025-09-24
25 2025-09-24 14,132,874 20,000 0.16 8,898,793,115 12,719,587 0.900 2025-09-22
26 2025-09-23 14,112,874 50,000 0.16 8,898,793,115 13,124,973 0.930 2025-09-19
27 2025-09-22 14,062,874 40,000 0.16 8,898,793,115 12,937,844 0.920 2025-09-18
28 2025-09-18 14,022,874 -40,000 0.16 8,898,793,115 13,602,188 0.970 2025-09-16
29 2025-09-16 14,062,874 -310,000 0.16 8,898,793,115 14,062,874 1.000 2025-09-12
30 2025-09-15 14,372,874 -80,000 0.16 8,898,793,115 13,510,502 0.940 2025-09-11
31 2025-09-12 14,452,874 -30,000 0.16 8,898,793,115 13,585,702 0.940 2025-09-10
32 2025-09-10 14,482,874 200,000 0.16 8,898,793,115 12,455,272 0.860 2025-09-08
33 2025-09-05 14,282,874 -80,000 0.16 8,898,793,115 11,854,785 0.830 2025-09-03
34 2025-08-29 14,362,874 100,000 0.16 8,898,793,115 12,064,814 0.840 2025-08-27
35 2025-08-28 14,262,874 100,000 0.16 8,898,793,115 12,551,329 0.880 2025-08-26
36 2025-08-27 14,162,874 -400,000 0.16 8,898,793,115 12,888,215 0.910 2025-08-25
37 2025-08-21 14,562,874 -50,000 0.16 8,898,793,115 13,689,102 0.940 2025-08-19
38 2025-08-18 14,612,874 40,000 0.16 8,898,793,115 13,589,973 0.930 2025-08-14
39 2025-08-14 14,572,874 -80,000 0.16 8,898,793,115 13,844,230 0.950 2025-08-12
40 2025-08-13 14,652,874 -200,000 0.16 8,898,793,115 13,334,115 0.910 2025-08-11
41 2025-08-11 14,852,874 40,000 0.17 8,898,793,115 13,516,115 0.910 2025-08-07
42 2025-08-05 14,812,874 -50,000 0.17 8,898,793,115 13,183,458 0.890 2025-08-01
43 2025-08-04 14,862,874 10,000 0.17 8,898,793,115 13,376,587 0.900 2025-07-31
44 2025-07-31 14,852,874 -6,000 0.17 8,898,793,115 13,961,702 0.940 2025-07-29
45 2025-07-25 14,858,874 -40,000 0.17 8,898,793,115 13,670,164 0.920 2025-07-23
46 2025-07-21 14,898,874 80,000 0.17 8,898,793,115 13,706,964 0.920 2025-07-17
47 2025-07-18 14,818,874 90,000 0.17 8,898,793,115 13,633,364 0.920 2025-07-16
48 2025-07-17 14,728,874 450,000 0.17 8,898,793,115 13,845,142 0.940 2025-07-15
49 2025-07-16 14,278,874 130,000 0.16 8,898,793,115 14,136,085 0.990 2025-07-14
50 2025-07-15 14,148,874 -40,000 0.16 8,898,793,115 14,573,340 1.030 2025-07-11
51 2025-07-14 14,188,874 -80,000 0.16 8,898,793,115 14,188,874 1.000 2025-07-10
52 2025-07-10 14,268,874 40,000 0.16 8,898,793,115 13,127,364 0.920 2025-07-08
53 2025-07-09 14,228,874 -80,000 0.16 8,898,793,115 13,232,853 0.930 2025-07-07
54 2025-07-07 14,308,874 60,000 0.16 8,898,793,115 13,021,075 0.910 2025-07-03
55 2025-07-04 14,248,874 30,000 0.16 8,898,793,115 12,681,498 0.890 2025-07-02
56 2025-07-03 14,218,874 140,000 0.16 8,898,793,115 12,654,798 0.890 2025-06-30
57 2025-07-02 14,078,874 -659,659 0.16 8,898,793,115 14,078,874 1.000 2025-06-27
58 2025-06-30 14,738,533 100,000 0.17 8,898,793,115 12,232,982 0.830 2025-06-26
59 2025-06-19 14,638,533 2,000 0.16 8,898,793,115 11,564,441 0.790 2025-06-17
60 2025-06-18 14,636,533 40,000 0.16 8,898,793,115 11,416,496 0.780 2025-06-16
61 2025-06-13 14,596,533 -100,000 0.16 8,898,793,115 11,385,296 0.780 2025-06-11
62 2025-06-10 14,696,533 -200,000 0.17 8,898,793,115 11,022,400 0.750 2025-06-06
63 2025-06-09 14,896,533 -30,000 0.17 8,898,793,115 11,172,400 0.750 2025-06-05
64 2025-06-05 14,926,533 60,000 0.17 8,898,793,115 11,045,634 0.740 2025-06-03
65 2025-06-03 14,866,533 -2,000 0.17 8,898,793,115 11,149,900 0.750 2025-05-30
66 2025-05-29 14,868,533 -198,000 0.17 8,898,793,115 11,151,400 0.750 2025-05-27
67 2025-05-28 15,066,533 -140,000 0.17 8,898,793,115 11,149,234 0.740 2025-05-26
68 2025-05-26 15,206,533 100,000 0.17 8,898,793,115 11,404,900 0.750 2025-05-22
69 2025-05-16 15,106,533 -6,000 0.17 8,898,793,115 11,934,161 0.790 2025-05-14
70 2025-05-15 15,112,533 -250,000 0.17 8,898,793,115 11,636,650 0.770 2025-05-13
71 2025-04-23 15,362,533 60,000 0.17 8,898,793,115 11,829,150 0.770 2025-04-17
72 2025-04-10 15,302,533 70,000 0.17 8,898,793,115 10,711,773 0.700 2025-04-08
73 2025-04-03 15,232,533 20,000 0.17 8,898,793,115 11,881,376 0.780 2025-04-01
74 2025-04-02 15,212,533 12,000 0.17 8,898,793,115 11,713,650 0.770 2025-03-31
75 2025-03-26 15,200,533 20,000 0.17 8,898,793,115 12,768,448 0.840 2025-03-24
76 2025-03-21 15,180,533 -8,000 0.17 8,898,793,115 13,966,090 0.920 2025-03-19
77 2025-03-20 15,188,533 -125,804 0.17 8,898,793,115 13,821,565 0.910 2025-03-18
78 2025-03-18 15,314,337 -48,000 0.17 8,898,793,115 13,782,903 0.900 2025-03-14
79 2025-03-13 15,362,337 20,000 0.17 8,898,793,115 13,518,857 0.880 2025-03-11
80 2025-03-11 15,342,337 30,000 0.17 8,898,793,115 13,040,986 0.850 2025-03-07
81 2025-02-28 15,312,337 50,000 0.17 8,898,793,115 13,168,610 0.860 2025-02-26
82 2025-02-26 15,262,337 -90,000 0.17 8,898,793,115 12,667,740 0.830 2025-02-24
83 2025-02-24 15,352,337 -60,000 0.17 8,898,793,115 12,588,916 0.820 2025-02-20
84 2025-02-20 15,412,337 40,000 0.17 8,898,793,115 12,638,116 0.820 2025-02-18
85 2025-02-18 15,372,337 -13,075 0.17 8,898,793,115 12,912,763 0.840 2025-02-14
86 2025-02-12 15,385,412 -20,000 0.17 8,898,793,115 12,769,892 0.830 2025-02-10
87 2025-02-11 15,405,412 8,000 0.17 8,898,793,115 12,632,438 0.820 2025-02-07
88 2025-02-03 15,397,412 -300,000 0.17 8,898,793,115 12,163,955 0.790 2025-01-24
89 2025-01-24 15,697,412 100,000 0.18 8,898,793,115 12,557,930 0.800 2025-01-22
90 2025-01-22 15,597,412 -100,000 0.18 8,898,793,115 12,477,930 0.800 2025-01-20
91 2025-01-17 15,697,412 -100,000 0.18 8,898,793,115 12,714,904 0.810 2025-01-15
92 2025-01-10 15,797,412 -80,000 0.18 8,898,793,115 12,953,878 0.820 2025-01-08
93 2025-01-09 15,877,412 -80,000 0.18 8,898,793,115 13,337,026 0.840 2025-01-07
94 2025-01-07 15,957,412 400,000 0.18 8,898,793,115 13,723,374 0.860 2025-01-03
95 2024-12-20 15,557,412 -46,000 0.17 8,898,793,115 13,534,948 0.870 2024-12-18
96 2024-12-19 15,603,412 30,000 0.18 8,898,793,115 13,574,968 0.870 2024-12-17
97 2024-12-16 15,573,412 -10,000 0.18 8,898,793,115 14,016,071 0.900 2024-12-12
98 2024-12-12 15,583,412 30,000 0.18 8,898,793,115 14,180,905 0.910 2024-12-10
99 2024-12-10 15,553,412 20,000 0.17 8,898,793,115 13,687,003 0.880 2024-12-06
100 2024-12-05 15,533,412 -10,000 0.17 8,898,793,115 13,824,737 0.890 2024-12-03
101 2024-11-18 15,543,412 20,000 0.17 8,898,793,115 13,833,637 0.890 2024-11-14
102 2024-11-11 15,523,412 -20,000 0.17 8,898,793,115 16,144,348 1.040 2024-11-07
103 2024-11-08 15,543,412 -10,000 0.17 8,898,793,115 15,387,978 0.990 2024-11-06
104 2024-10-24 15,553,412 -46,000 0.17 8,898,793,115 14,464,673 0.930 2024-10-22
105 2024-10-22 15,599,412 10,000 0.18 8,898,793,115 14,975,436 0.960 2024-10-18
106 2024-10-21 15,589,412 50,000 0.18 8,898,793,115 14,186,365 0.910 2024-10-17
107 2024-10-18 15,539,412 220,000 0.17 8,898,793,115 15,228,624 0.980 2024-10-16
108 2024-10-17 15,319,412 30,000 0.17 8,898,793,115 13,634,277 0.890 2024-10-15
109 2024-10-15 15,289,412 -50,000 0.17 8,898,793,115 14,677,836 0.960 2024-10-10
110 2024-10-14 15,339,412 -1,560,000 0.17 8,898,793,115 14,419,047 0.940 2024-10-09
111 2024-10-10 16,899,412 19,698 0.19 8,898,793,115 17,575,388 1.040 2024-10-08
112 2024-10-09 16,879,714 380,000 0.19 8,898,793,115 19,918,063 1.180 2024-10-07
113 2024-10-08 16,499,714 140,000 0.19 8,898,793,115 18,809,674 1.140 2024-10-04
114 2024-10-07 16,359,714 -40,000 0.18 8,898,793,115 18,159,283 1.110 2024-10-03
115 2024-10-04 16,399,714 860,000 0.18 8,898,793,115 20,171,648 1.230 2024-10-02
116 2024-10-03 15,539,714 380,000 0.17 8,898,793,115 15,695,111 1.010 2024-09-30
117 2024-10-02 15,159,714 30,000 0.17 8,898,793,115 13,946,937 0.920 2024-09-27
118 2024-09-30 15,129,714 -40,000 0.17 8,898,793,115 13,314,148 0.880 2024-09-26
119 2024-09-27 15,169,714 -20,000 0.17 8,898,793,115 11,984,074 0.790 2024-09-25
120 2024-09-26 15,189,714 -20,000 0.17 8,898,793,115 11,696,080 0.770 2024-09-24
121 2024-09-23 15,209,714 -40,000 0.17 8,898,793,115 10,798,897 0.710 2024-09-19
122 2024-09-19 15,249,714 10,000 0.17 8,898,793,115 10,217,308 0.670 2024-09-16
123 2024-09-17 15,239,714 -10,000 0.17 8,898,793,115 10,210,608 0.670 2024-09-13
124 2024-09-13 15,249,714 50,000 0.17 8,898,793,115 10,064,811 0.660 2024-09-11
125 2024-09-12 15,199,714 20,000 0.17 8,898,793,115 10,639,800 0.700 2024-09-10
126 2024-09-09 15,179,714 32,000 0.17 8,898,793,115 11,081,191 0.730 2024-09-04
127 2024-09-05 15,147,714 -20,000 0.17 8,898,793,115 11,512,263 0.760 2024-09-03
128 2024-09-02 15,167,714 -20,000 0.17 8,898,793,115 11,679,140 0.770 2024-08-29
129 2024-08-21 15,187,714 10,000 0.17 8,898,793,115 13,972,697 0.920 2024-08-19
130 2024-07-25 15,177,714 48,000 0.17 8,898,793,115 13,963,497 0.920 2024-07-23
131 2024-07-24 15,129,714 -20,000 0.17 8,898,793,115 14,070,634 0.930 2024-07-22
132 2024-07-22 15,149,714 10,000 0.17 8,898,793,115 14,543,725 0.960 2024-07-18
133 2024-07-10 15,139,714 -6,000 0.17 8,898,793,115 13,928,537 0.920 2024-07-08
134 2024-07-08 15,145,714 50,000 0.17 8,898,793,115 14,388,428 0.950 2024-07-04
135 2024-06-28 15,095,714 30,000 0.17 8,898,793,115 14,189,971 0.940 2024-06-26
136 2024-06-27 15,065,714 -1,197 0.17 8,898,793,115 14,312,428 0.950 2024-06-25
137 2024-06-26 15,066,911 -14,000 0.17 8,898,793,115 14,012,227 0.930 2024-06-24
138 2024-06-19 15,080,911 -100,000 0.17 8,898,793,115 14,477,675 0.960 2024-06-17
139 2024-06-17 15,180,911 -170,000 0.17 8,898,793,115 14,421,865 0.950 2024-06-13
140 2024-06-12 15,350,911 150,000 0.17 8,898,793,115 15,197,402 0.990 2024-06-07
141 2024-06-06 15,200,911 40,000 0.17 8,898,793,115 15,504,929 1.020 2024-06-04
142 2024-06-03 15,160,911 20,000 0.17 8,898,793,115 16,373,784 1.080 2024-05-30
143 2024-05-31 15,140,911 18,000 0.17 8,898,793,115 16,503,593 1.090 2024-05-29
144 2024-05-29 15,122,911 -40,000 0.17 8,898,793,115 16,937,660 1.120 2024-05-27
145 2024-05-27 15,162,911 70,000 0.17 8,898,793,115 17,134,089 1.130 2024-05-23
146 2024-05-24 15,092,911 14,000 0.17 8,898,793,115 17,356,848 1.150 2024-05-22
147 2024-05-22 15,078,911 80,000 0.17 8,898,793,115 17,491,537 1.160 2024-05-20
148 2024-05-21 14,998,911 90,000 0.17 8,898,793,115 17,398,737 1.160 2024-05-17
149 2024-05-20 14,908,911 30,000 0.17 8,898,793,115 16,548,891 1.110 2024-05-16
150 2024-05-16 14,878,911 140,000 0.17 8,898,793,115 15,920,435 1.070 2024-05-13
151 2024-05-14 14,738,911 -10,000 0.17 8,898,793,115 15,918,024 1.080 2024-05-10
152 2024-05-10 14,748,911 70,000 0.17 8,898,793,115 14,601,422 0.990 2024-05-08
153 2024-05-08 14,678,911 -4,000 0.16 8,898,793,115 15,119,278 1.030 2024-05-06
154 2024-05-02 14,682,911 -60,000 0.16 8,898,793,115 14,829,740 1.010 2024-04-29
155 2024-04-30 14,742,911 -56,000 0.17 8,898,793,115 14,448,053 0.980 2024-04-26
156 2024-04-29 14,798,911 40,000 0.17 8,898,793,115 13,910,976 0.940 2024-04-25
157 2024-04-25 14,758,911 46,000 0.17 8,898,793,115 13,430,609 0.910 2024-04-23
158 2024-04-24 14,712,911 -100,000 0.17 8,898,793,115 13,388,749 0.910 2024-04-22
159 2024-04-12 14,812,911 30,000 0.17 8,898,793,115 14,220,395 0.960 2024-04-10
160 2024-04-11 14,782,911 40,000 0.17 8,898,793,115 14,191,595 0.960 2024-04-09
161 2024-04-10 14,742,911 -100,000 0.17 8,898,793,115 14,153,195 0.960 2024-04-08
162 2024-04-09 14,842,911 30,000 0.17 8,898,793,115 14,397,624 0.970 2024-04-05
163 2024-04-03 14,812,911 40,000 0.17 8,898,793,115 15,109,169 1.020 2024-03-28
164 2024-03-28 14,772,911 28,000 0.17 8,898,793,115 14,772,911 1.000 2024-03-26
165 2024-03-25 14,744,911 -2,000 0.17 8,898,793,115 15,187,258 1.030 2024-03-21
166 2024-03-20 14,746,911 20,000 0.17 8,898,793,115 14,894,380 1.010 2024-03-18
167 2024-03-14 14,726,911 -40,000 0.17 8,898,793,115 15,168,718 1.030 2024-03-12
168 2024-03-11 14,766,911 -2,000 0.17 8,898,793,115 15,209,918 1.030 2024-03-07
169 2024-03-06 14,768,911 20,000 0.17 8,898,793,115 15,359,667 1.040 2024-03-04
170 2024-03-05 14,748,911 20,000 0.17 8,898,793,115 15,338,867 1.040 2024-03-01
171 2024-02-29 14,728,911 100,000 0.17 8,898,793,115 16,349,091 1.110 2024-02-27
172 2024-02-23 14,628,911 -12,000 0.16 8,898,793,115 16,091,802 1.100 2024-02-21
173 2024-02-22 14,640,911 -130,000 0.16 8,898,793,115 15,958,593 1.090 2024-02-20
174 2024-02-07 14,770,911 40,000 0.17 8,898,793,115 15,509,457 1.050 2024-02-05
175 2024-02-02 14,730,911 50,000 0.17 8,898,793,115 16,204,002 1.100 2024-01-31
176 2024-01-29 14,680,911 -30,000 0.16 8,898,793,115 16,883,048 1.150 2024-01-25
177 2024-01-26 14,710,911 -20,000 0.17 8,898,793,115 16,034,893 1.090 2024-01-24
178 2024-01-24 14,730,911 -106,000 0.17 8,898,793,115 15,025,529 1.020 2024-01-22
179 2024-01-19 14,836,911 40,000 0.17 8,898,793,115 15,727,126 1.060 2024-01-17
180 2024-01-18 14,796,911 -10,000 0.17 8,898,793,115 16,572,540 1.120 2024-01-16
181 2024-01-02 14,806,911 -40,000 0.17 8,898,793,115 16,731,809 1.130 2023-12-28
182 2023-12-29 14,846,911 -10,000 0.17 8,898,793,115 16,331,602 1.100 2023-12-27
183 2023-12-19 14,856,911 20,000 0.17 8,898,793,115 15,896,895 1.070 2023-12-15
184 2023-12-15 14,836,911 20,000 0.17 8,898,793,115 15,727,126 1.060 2023-12-13
185 2023-12-13 14,816,911 -40,000 0.17 8,898,793,115 15,705,926 1.060 2023-12-11
186 2023-12-12 14,856,911 20,000 0.17 8,898,793,115 15,896,895 1.070 2023-12-08
187 2023-12-07 14,836,911 40,000 0.17 8,898,793,115 16,320,602 1.100 2023-12-05
188 2023-12-06 14,796,911 20,000 0.17 8,898,793,115 16,424,571 1.110 2023-12-04
189 2023-12-01 14,776,911 20,000 0.17 8,898,793,115 16,550,140 1.120 2023-11-29
190 2023-11-27 14,756,911 -20,000 0.17 8,898,793,115 18,003,431 1.220 2023-11-23
191 2023-11-23 14,776,911 -20,000 0.17 8,898,793,115 17,288,986 1.170 2023-11-21
192 2023-11-21 14,796,911 50,000 0.17 8,898,793,115 17,164,417 1.160 2023-11-17
193 2023-11-17 14,746,911 -20,000 0.17 8,898,793,115 17,253,886 1.170 2023-11-15
194 2023-11-16 14,766,911 -20,000 0.17 8,898,793,115 16,981,948 1.150 2023-11-14
195 2023-11-15 14,786,911 12,000 0.17 8,898,793,115 16,709,209 1.130 2023-11-13
196 2023-11-10 14,774,911 -434,000 0.17 8,898,793,115 17,582,144 1.190 2023-11-08
197 2023-11-09 15,208,911 20,000 0.17 8,898,793,115 17,794,426 1.170 2023-11-07
198 2023-11-08 15,188,911 -22,000 0.17 8,898,793,115 18,378,582 1.210 2023-11-06
199 2023-10-26 15,210,911 50,000 0.17 8,898,793,115 17,796,766 1.170 2023-10-24
200 2023-10-16 15,160,911 50,000 0.17 8,898,793,115 18,799,530 1.240 2023-10-12
201 2023-10-13 15,110,911 -40,000 0.17 8,898,793,115 18,435,311 1.220 2023-10-11
202 2023-10-10 15,150,911 20,000 0.17 8,898,793,115 18,484,111 1.220 2023-10-06
203 2023-10-06 15,130,911 -50,000 0.17 8,898,793,115 18,308,402 1.210 2023-10-04
204 2023-09-29 15,180,911 10,000 0.17 8,898,793,115 18,672,521 1.230 2023-09-27
205 2023-09-27 15,170,911 10,000 0.17 8,898,793,115 19,570,475 1.290 2023-09-25
206 2023-09-20 15,160,911 20,000 0.17 8,898,793,115 19,557,575 1.290 2023-09-18
207 2023-09-18 15,140,911 30,000 0.17 8,898,793,115 20,137,412 1.330 2023-09-14
208 2023-09-14 15,110,911 20,000 0.17 8,898,793,115 20,248,621 1.340 2023-09-12
209 2023-09-12 15,090,911 20,000 0.17 8,898,793,115 21,127,275 1.400 2023-09-07
210 2023-09-11 15,070,911 -14,000 0.17 8,898,793,115 21,702,112 1.440 2023-09-06
211 2023-09-06 15,084,911 -30,000 0.17 8,898,793,115 21,269,725 1.410 2023-09-04
212 2023-09-05 15,114,911 30,000 0.17 8,898,793,115 20,858,577 1.380 2023-08-31
213 2023-08-31 15,084,911 -20,000 0.17 8,898,793,115 21,571,423 1.430 2023-08-29
214 2023-08-16 15,104,911 10,000 0.17 8,898,793,115 21,297,925 1.410 2023-08-14
215 2023-08-15 15,094,911 10,000 0.17 8,898,793,115 21,736,672 1.440 2023-08-11
216 2023-08-09 15,084,911 -90,000 0.17 8,898,793,115 22,023,970 1.460 2023-08-07
217 2023-08-08 15,174,911 -4,000 0.17 8,898,793,115 23,217,614 1.530 2023-08-04
218 2023-08-07 15,178,911 -20,000 0.17 8,898,793,115 23,527,312 1.550 2023-08-03
219 2023-08-03 15,198,911 20,000 0.17 8,898,793,115 23,254,334 1.530 2023-08-01
220 2023-08-02 15,178,911 -58,000 0.17 8,898,793,115 23,527,312 1.550 2023-07-31
221 2023-07-31 15,236,911 14,000 0.17 8,898,793,115 23,312,474 1.530 2023-07-27
222 2023-07-27 15,222,911 -80,000 0.17 8,898,793,115 22,529,908 1.480 2023-07-25
223 2023-07-26 15,302,911 20,000 0.17 8,898,793,115 21,577,105 1.410 2023-07-24
224 2023-07-25 15,282,911 20,000 0.17 8,898,793,115 21,701,734 1.420 2023-07-21
225 2023-07-24 15,262,911 -120,000 0.17 8,898,793,115 21,673,334 1.420 2023-07-20
226 2023-07-21 15,382,911 20,000 0.17 8,898,793,115 21,997,563 1.430 2023-07-19
227 2023-07-20 15,362,911 -90,000 0.17 8,898,793,115 21,968,963 1.430 2023-07-18
228 2023-07-05 15,452,911 -20,000 0.17 8,898,793,115 21,943,134 1.420 2023-07-03
229 2023-07-04 15,472,911 -50,000 0.17 8,898,793,115 21,662,075 1.400 2023-06-30
230 2023-06-30 15,522,911 -4,000 0.17 8,898,793,115 21,732,075 1.400 2023-06-28
231 2023-06-29 15,526,911 -20,000 0.17 8,898,793,115 21,892,945 1.410 2023-06-27
232 2023-06-28 15,546,911 4,000 0.17 8,898,793,115 21,454,737 1.380 2023-06-26
233 2023-06-23 15,542,911 20,000 0.17 8,898,793,115 21,293,788 1.370 2023-06-20
234 2023-06-19 15,522,911 50,000 0.17 8,898,793,115 21,266,388 1.370 2023-06-15
235 2023-06-14 15,472,911 20,000 0.17 8,898,793,115 21,507,346 1.390 2023-06-12
236 2023-06-13 15,452,911 -70,000 0.17 8,898,793,115 21,634,075 1.400 2023-06-09
237 2023-06-12 15,522,911 -80,000 0.17 8,898,793,115 22,042,534 1.420 2023-06-08
238 2023-06-08 15,602,911 -20,000 0.18 8,898,793,115 21,532,017 1.380 2023-06-06
239 2023-06-07 15,622,911 -30,000 0.18 8,898,793,115 20,309,784 1.300 2023-06-05
240 2023-06-06 15,652,911 -20,000 0.18 8,898,793,115 20,661,843 1.320 2023-06-02
241 2023-06-02 15,672,911 110,000 0.18 8,898,793,115 21,628,617 1.380 2023-05-31
242 2023-06-01 15,562,911 50,000 0.17 8,898,793,115 21,788,075 1.400 2023-05-30
243 2023-05-31 15,512,911 6,000 0.17 8,898,793,115 22,183,463 1.430 2023-05-29
244 2023-05-29 15,506,911 20,000 0.17 8,898,793,115 22,485,021 1.450 2023-05-24
245 2023-05-23 15,486,911 30,000 0.17 8,898,793,115 23,075,497 1.490 2023-05-19
246 2023-05-19 15,456,911 20,000 0.17 8,898,793,115 22,876,228 1.480 2023-05-17
247 2023-05-18 15,436,911 40,000 0.17 8,898,793,115 23,309,736 1.510 2023-05-16
248 2023-05-17 15,396,911 -934 0.17 8,898,793,115 23,711,243 1.540 2023-05-15
249 2023-05-16 15,397,845 -20,000 0.17 8,898,793,115 23,558,703 1.530 2023-05-12
250 2023-05-15 15,417,845 40,000 0.17 8,898,793,115 24,206,017 1.570 2023-05-11
251 2023-05-12 15,377,845 -40,000 0.17 8,898,793,115 24,912,109 1.620 2023-05-10
252 2023-05-11 15,417,845 -50,000 0.17 8,898,793,115 24,976,909 1.620 2023-05-09
253 2023-05-10 15,467,845 -40,000 0.17 8,898,793,115 23,975,160 1.550 2023-05-08
254 2023-05-05 15,507,845 20,000 0.17 8,898,793,115 23,106,689 1.490 2023-05-03
255 2023-05-04 15,487,845 30,000 0.17 8,898,793,115 23,231,768 1.500 2023-05-02
256 2023-04-28 15,457,845 20,000 0.17 8,898,793,115 23,186,768 1.500 2023-04-26
257 2023-04-27 15,437,845 40,000 0.17 8,898,793,115 23,156,768 1.500 2023-04-25
258 2023-04-26 15,397,845 30,000 0.17 8,898,793,115 23,404,724 1.520 2023-04-24
259 2023-04-25 15,367,845 -40,000 0.17 8,898,793,115 23,512,803 1.530 2023-04-21
260 2023-04-24 15,407,845 10,000 0.17 8,898,793,115 23,111,768 1.500 2023-04-20
261 2023-04-21 15,397,845 130,000 0.17 8,898,793,115 23,096,768 1.500 2023-04-19
262 2023-04-20 15,267,845 2,000 0.17 8,898,793,115 23,207,124 1.520 2023-04-18
263 2023-04-17 15,265,845 20,000 0.17 8,898,793,115 22,898,768 1.500 2023-04-13
264 2023-04-13 15,245,845 -10,000 0.17 8,898,793,115 22,868,768 1.500 2023-04-11
265 2023-04-12 15,255,845 50,000 0.17 8,898,793,115 21,510,741 1.410 2023-04-06
266 2023-04-11 15,205,845 2,000 0.17 8,898,793,115 21,592,300 1.420 2023-04-04
267 2023-04-06 15,203,845 8,000 0.17 8,898,793,115 21,133,345 1.390 2023-04-03
268 2023-04-04 15,195,845 20,000 0.17 8,898,793,115 21,122,225 1.390 2023-03-31
269 2023-04-03 15,175,845 -88,000 0.17 8,898,793,115 21,397,941 1.410 2023-03-30
270 2023-03-31 15,263,845 20,000 0.17 8,898,793,115 19,079,806 1.250 2023-03-29
271 2023-03-27 15,243,845 30,000 0.17 8,898,793,115 19,207,245 1.260 2023-03-23
272 2023-03-21 15,213,845 -20,000 0.17 8,898,793,115 19,321,583 1.270 2023-03-17
273 2023-03-16 15,233,845 10,000 0.17 8,898,793,115 18,737,629 1.230 2023-03-14
274 2023-03-15 15,223,845 20,000 0.17 8,898,793,115 19,638,760 1.290 2023-03-13
275 2023-03-14 15,203,845 24,000 0.17 8,898,793,115 19,612,960 1.290 2023-03-10
276 2023-03-10 15,179,845 20,000 0.17 8,898,793,115 20,948,186 1.380 2023-03-08
277 2023-03-09 15,159,845 58,000 0.17 8,898,793,115 20,920,586 1.380 2023-03-07
278 2023-03-06 15,101,845 20,000 0.17 8,898,793,115 21,595,638 1.430 2023-03-02
279 2023-03-01 15,081,845 20,000 0.17 8,898,793,115 21,416,220 1.420 2023-02-27
280 2023-02-28 15,061,845 20,000 0.17 8,898,793,115 21,387,820 1.420 2023-02-24
281 2023-02-17 15,041,845 20,000 0.17 8,898,793,115 22,261,931 1.480 2023-02-15
282 2023-02-10 15,021,845 -565 0.17 8,898,793,115 22,983,423 1.530 2023-02-08
283 2023-02-08 15,022,410 20,000 0.17 8,898,793,115 23,134,511 1.540 2023-02-06
284 2023-02-07 15,002,410 -30,000 0.17 8,898,793,115 23,553,784 1.570 2023-02-03
285 2023-02-06 15,032,410 50,000 0.17 8,898,793,115 24,051,856 1.600 2023-02-02
286 2023-02-03 14,982,410 -20,000 0.17 8,898,793,115 23,672,208 1.580 2023-02-01
287 2023-02-01 15,002,410 20,000 0.17 8,898,793,115 23,103,711 1.540 2023-01-30
288 2023-01-31 14,982,410 -10,000 0.17 8,898,793,115 23,672,208 1.580 2023-01-27
289 2023-01-30 14,992,410 -20,000 0.17 8,898,793,115 23,238,236 1.550 2023-01-26
290 2023-01-27 15,012,410 -12,000 0.17 8,898,793,115 22,218,367 1.480 2023-01-20
291 2023-01-19 15,024,410 20,000 0.17 8,898,793,115 21,935,639 1.460 2023-01-17
292 2023-01-18 15,004,410 -70,000 0.17 8,898,793,115 22,056,483 1.470 2023-01-16
293 2023-01-17 15,074,410 2,000 0.17 8,898,793,115 21,556,406 1.430 2023-01-13
294 2023-01-16 15,072,410 -20,000 0.17 8,898,793,115 21,252,098 1.410 2023-01-12
295 2023-01-13 15,092,410 20,000 0.17 8,898,793,115 21,129,374 1.400 2023-01-11
296 2023-01-11 15,072,410 -10,000 0.17 8,898,793,115 21,402,822 1.420 2023-01-09
297 2023-01-09 15,082,410 -20,000 0.17 8,898,793,115 21,567,846 1.430 2023-01-05
298 2023-01-06 15,102,410 -20,000 0.17 8,898,793,115 21,445,422 1.420 2023-01-04
299 2023-01-05 15,122,410 -70,000 0.17 8,898,793,115 20,717,702 1.370 2023-01-03
300 2022-12-22 15,192,410 70,000 0.17 8,898,793,115 19,902,057 1.310 2022-12-20
301 2022-12-20 15,122,410 -30,000 0.17 8,898,793,115 21,020,150 1.390 2022-12-16
302 2022-12-16 15,152,410 20,000 0.17 8,898,793,115 20,607,278 1.360 2022-12-14
303 2022-12-15 15,132,410 50,000 0.17 8,898,793,115 20,580,078 1.360 2022-12-13
304 2022-12-14 15,082,410 -6,000 0.17 8,898,793,115 21,567,846 1.430 2022-12-12
305 2022-12-13 15,088,410 -290,000 0.17 8,898,793,115 21,123,774 1.400 2022-12-09
306 2022-12-12 15,378,410 -40,000 0.17 8,898,793,115 20,299,501 1.320 2022-12-08
307 2022-12-09 15,418,410 110,000 0.17 8,898,793,115 19,273,013 1.250 2022-12-07
308 2022-12-07 15,308,410 -90,000 0.17 8,898,793,115 20,513,269 1.340 2022-12-05
309 2022-12-05 15,398,410 46,000 0.17 8,898,793,115 19,248,013 1.250 2022-12-01
310 2022-12-01 15,352,410 -50,000 0.17 8,898,793,115 19,651,085 1.280 2022-11-29
311 2022-11-29 15,402,410 40,000 0.17 8,898,793,115 18,790,940 1.220 2022-11-25
312 2022-11-28 15,362,410 102,000 0.17 8,898,793,115 18,434,892 1.200 2022-11-24
313 2022-11-24 15,260,410 50,000 0.17 8,898,793,115 18,465,096 1.210 2022-11-22
314 2022-11-23 15,210,410 220,000 0.17 8,898,793,115 18,404,596 1.210 2022-11-21
315 2022-11-21 14,990,410 30,000 0.17 8,898,793,115 18,738,013 1.250 2022-11-17
316 2022-11-18 14,960,410 10,000 0.17 8,898,793,115 18,999,721 1.270 2022-11-16
317 2022-11-17 14,950,410 170,000 0.17 8,898,793,115 19,286,029 1.290 2022-11-15
318 2022-11-16 14,780,410 -20,000 0.17 8,898,793,115 18,623,317 1.260 2022-11-14
319 2022-11-15 14,800,410 -56,000 0.17 8,898,793,115 17,464,484 1.180 2022-11-11
320 2022-11-14 14,856,410 30,000 0.17 8,898,793,115 16,342,051 1.100 2022-11-10
321 2022-11-11 14,826,410 22,000 0.17 8,898,793,115 16,605,579 1.120 2022-11-09
322 2022-11-03 14,804,410 20,897 0.17 8,898,793,115 15,396,586 1.040 2022-11-01
323 2022-11-02 14,783,513 -150,000 0.17 8,898,793,115 15,818,359 1.070 2022-10-31
324 2022-10-26 14,933,513 50,000 0.17 8,898,793,115 16,874,870 1.130 2022-10-24
325 2022-10-19 14,883,513 -50,000 0.17 8,898,793,115 16,371,864 1.100 2022-10-17
326 2022-10-13 14,933,513 20,000 0.17 8,898,793,115 16,874,870 1.130 2022-10-11
327 2022-10-11 14,913,513 -50,000 0.17 8,898,793,115 17,747,080 1.190 2022-10-07
328 2022-10-10 14,963,513 2,000 0.17 8,898,793,115 17,806,580 1.190 2022-10-06
329 2022-10-07 14,961,513 20,000 0.17 8,898,793,115 18,103,431 1.210 2022-10-05
330 2022-10-06 14,941,513 -50,000 0.17 8,898,793,115 17,481,570 1.170 2022-10-03
331 2022-10-05 14,991,513 38,000 0.17 8,898,793,115 17,839,900 1.190 2022-09-30
332 2022-10-03 14,953,513 6,000 0.17 8,898,793,115 16,897,470 1.130 2022-09-29
333 2022-09-30 14,947,513 100,000 0.17 8,898,793,115 17,189,640 1.150 2022-09-28
334 2022-09-27 14,847,513 40,000 0.17 8,898,793,115 18,559,391 1.250 2022-09-23
335 2022-09-26 14,807,513 -20,000 0.17 8,898,793,115 19,249,767 1.300 2022-09-22
336 2022-09-23 14,827,513 20,000 0.17 8,898,793,115 19,868,867 1.340 2022-09-21
337 2022-09-21 14,807,513 48,000 0.17 8,898,793,115 20,434,368 1.380 2022-09-19
338 2022-09-20 14,759,513 -50,000 0.17 8,898,793,115 20,663,318 1.400 2022-09-16
339 2022-09-16 14,809,513 20,000 0.17 8,898,793,115 20,437,128 1.380 2022-09-14
340 2022-09-14 14,789,513 -20,000 0.17 8,898,793,115 21,296,899 1.440 2022-09-09
341 2022-09-07 14,809,513 20,000 0.17 8,898,793,115 21,325,699 1.440 2022-09-05
342 2022-09-01 14,789,513 -20,000 0.17 8,898,793,115 21,296,899 1.440 2022-08-30
343 2022-08-26 14,809,513 6,000 0.17 8,898,793,115 20,881,413 1.410 2022-08-24
344 2022-08-24 14,803,513 -20,000 0.17 8,898,793,115 21,169,024 1.430 2022-08-22
345 2022-08-23 14,823,513 -10,000 0.17 8,898,793,115 21,049,388 1.420 2022-08-19
346 2022-08-22 14,833,513 -10,000 0.17 8,898,793,115 21,211,924 1.430 2022-08-18
347 2022-08-19 14,843,513 -40,000 0.17 8,898,793,115 21,523,094 1.450 2022-08-17
348 2022-08-18 14,883,513 -22,000 0.17 8,898,793,115 21,134,588 1.420 2022-08-16
349 2022-08-16 14,905,513 -20,000 0.17 8,898,793,115 21,016,773 1.410 2022-08-12
350 2022-08-09 14,925,513 20,000 0.17 8,898,793,115 20,746,463 1.390 2022-08-05
351 2022-08-08 14,905,513 50,000 0.17 8,898,793,115 20,569,608 1.380 2022-08-04
352 2022-08-04 14,855,513 -20,000 0.17 8,898,793,115 21,391,939 1.440 2022-08-02
353 2022-08-02 14,875,513 -10,000 0.17 8,898,793,115 22,015,759 1.480 2022-07-29
354 2022-07-28 14,885,513 -10,000 0.17 8,898,793,115 22,625,980 1.520 2022-07-26
355 2022-07-26 14,895,513 20,000 0.17 8,898,793,115 21,896,404 1.470 2022-07-22
356 2022-07-22 14,875,513 40,000 0.17 8,898,793,115 22,164,514 1.490 2022-07-20
357 2022-07-07 14,835,513 -26,000 0.17 8,898,793,115 22,846,690 1.540 2022-07-05
358 2022-07-06 14,861,513 20,000 0.17 8,898,793,115 22,589,500 1.520 2022-07-04
359 2022-07-05 14,841,513 -10,000 0.17 8,898,793,115 23,152,760 1.560 2022-06-30
360 2022-07-04 14,851,513 -20,000 0.17 8,898,793,115 23,316,875 1.570 2022-06-29
361 2022-06-30 14,871,513 20,000 0.17 8,898,793,115 22,902,130 1.540 2022-06-28
362 2022-06-28 14,851,513 -70,000 0.17 8,898,793,115 22,425,785 1.510 2022-06-24
363 2022-06-27 14,921,513 -70,000 0.17 8,898,793,115 22,829,915 1.530 2022-06-23
364 2022-06-24 14,991,513 20,000 0.17 8,898,793,115 22,637,185 1.510 2022-06-22
365 2022-06-22 14,971,513 10,000 0.17 8,898,793,115 22,606,985 1.510 2022-06-20
366 2022-06-21 14,961,513 70,000 0.17 8,898,793,115 21,993,424 1.470 2022-06-17
367 2022-06-17 14,891,513 -10,000 0.17 8,898,793,115 22,784,015 1.530 2022-06-15
368 2022-06-09 14,901,513 20,000 0.17 8,898,793,115 23,097,345 1.550 2022-06-07
369 2022-06-08 14,881,513 -20,000 0.17 8,898,793,115 23,810,421 1.600 2022-06-06
370 2022-06-02 14,901,513 -70,000 0.17 8,898,793,115 25,183,557 1.690 2022-05-31
371 2022-06-01 14,971,513 -20,000 0.17 8,898,793,115 24,852,712 1.660 2022-05-30
372 2022-05-30 14,991,513 40,000 0.17 8,898,793,115 24,436,166 1.630 2022-05-26
373 2022-05-27 14,951,513 -4,000 0.17 8,898,793,115 24,969,027 1.670 2022-05-25
374 2022-05-26 14,955,513 20,000 0.17 8,898,793,115 24,527,041 1.640 2022-05-24
375 2022-05-25 14,935,513 70,000 0.17 8,899,893,115 24,792,952 1.660 2022-05-23
376 2022-05-23 14,865,513 -50,000 0.17 8,899,893,115 24,676,752 1.660 2022-05-19
377 2022-05-20 14,915,513 40,000 0.17 8,899,893,115 24,908,907 1.670 2022-05-18
378 2022-05-19 14,875,513 10,000 0.17 8,899,893,115 25,139,617 1.690 2022-05-17
379 2022-05-18 14,865,513 -190,000 0.17 8,899,893,115 24,825,407 1.670 2022-05-16
380 2022-05-17 15,055,513 -20,000 0.17 8,899,893,115 24,088,821 1.600 2022-05-13
381 2022-05-13 15,075,513 50,000 0.17 8,899,893,115 23,970,066 1.590 2022-05-11
382 2022-05-12 15,025,513 20,000 0.17 8,899,893,115 23,890,566 1.590 2022-05-10
383 2022-05-11 15,005,513 70,000 0.17 8,899,893,115 24,308,931 1.620 2022-05-06
384 2022-05-06 14,935,513 12,000 0.17 8,899,893,115 24,942,307 1.670 2022-05-04
385 2022-05-05 14,923,513 20,000 0.17 8,899,893,115 25,369,972 1.700 2022-05-03
386 2022-05-04 14,903,513 -70,000 0.17 8,899,893,115 25,335,972 1.700 2022-04-29
387 2022-05-03 14,973,513 -20,000 0.17 8,899,893,115 24,856,032 1.660 2022-04-28
388 2022-04-29 14,993,513 46,000 0.17 8,899,893,115 24,289,491 1.620 2022-04-27
389 2022-04-27 14,947,513 80,000 0.17 8,899,893,115 24,513,921 1.640 2022-04-25
390 2022-04-26 14,867,513 6,000 0.17 8,899,893,115 24,828,747 1.670 2022-04-22
391 2022-04-22 14,861,513 80,000 0.17 8,899,893,115 24,967,342 1.680 2022-04-20
392 2022-04-21 14,781,513 20,000 0.17 8,899,893,115 25,867,648 1.750 2022-04-19
393 2022-04-20 14,761,513 -20,000 0.17 8,899,893,115 25,832,648 1.750 2022-04-14
394 2022-04-19 14,781,513 -60,000 0.17 8,899,893,115 25,572,017 1.730 2022-04-13
395 2022-04-14 14,841,513 110,000 0.17 8,899,893,115 24,785,327 1.670 2022-04-12
396 2022-04-13 14,731,513 258,000 0.17 8,899,893,115 24,896,257 1.690 2022-04-11
397 2022-04-12 14,473,513 -40,000 0.16 8,899,893,115 26,341,794 1.820 2022-04-08
398 2022-04-11 14,513,513 60,000 0.16 8,899,893,115 25,253,513 1.740 2022-04-07
399 2022-04-08 14,453,513 20,000 0.16 8,899,893,115 26,449,929 1.830 2022-04-06
400 2022-04-07 14,433,513 -70,000 0.16 8,899,893,115 26,268,994 1.820 2022-04-04
401 2022-04-06 14,503,513 20,000 0.16 8,899,893,115 24,946,042 1.720 2022-04-01
402 2022-04-04 14,483,513 18,000 0.16 8,899,893,115 25,346,148 1.750 2022-03-31
403 2022-04-01 14,465,513 -80,000 0.16 8,899,893,115 25,603,958 1.770 2022-03-30
404 2022-03-31 14,545,513 56,000 0.16 8,899,893,115 24,291,007 1.670 2022-03-29
405 2022-03-30 14,489,513 40,000 0.16 8,899,893,115 24,487,277 1.690 2022-03-28
406 2022-03-28 14,449,513 -500,000 0.16 8,899,893,115 25,286,648 1.750 2022-03-24
407 2022-03-25 14,949,513 -20,000 0.17 8,899,893,115 25,862,657 1.730 2022-03-23
408 2022-03-23 14,969,513 50,000 0.17 8,899,893,115 25,298,477 1.690 2022-03-21
409 2022-03-22 14,919,513 -40,000 0.17 8,899,893,115 26,258,343 1.760 2022-03-18
410 2022-03-21 14,959,513 -40,000 0.17 8,899,893,115 26,777,528 1.790 2022-03-17
411 2022-03-18 14,999,513 -30,000 0.17 8,899,893,115 24,599,201 1.640 2022-03-16
412 2022-03-17 15,029,513 20,000 0.17 8,899,893,115 22,844,860 1.520 2022-03-15
413 2022-03-16 15,009,513 30,000 0.17 8,899,893,115 24,165,316 1.610 2022-03-14
414 2022-03-14 14,979,513 40,000 0.17 8,899,893,115 25,165,582 1.680 2022-03-10
415 2022-03-09 14,939,513 -50,000 0.17 8,899,893,115 24,948,987 1.670 2022-03-07
416 2022-03-07 14,989,513 20,000 0.17 8,899,893,115 25,931,857 1.730 2022-03-03
417 2022-03-03 14,969,513 20,000 0.17 8,899,893,115 26,196,648 1.750 2022-03-01
418 2022-03-02 14,949,513 10,000 0.17 8,899,893,115 26,311,143 1.760 2022-02-28
419 2022-03-01 14,939,513 -10,000 0.17 8,899,893,115 26,592,333 1.780 2022-02-25
420 2022-02-28 14,949,513 10,000 0.17 8,899,893,115 26,610,133 1.780 2022-02-24
421 2022-02-24 14,939,513 20,000 0.17 8,899,893,115 27,189,914 1.820 2022-02-22
422 2022-02-23 14,919,513 20,000 0.17 8,899,893,115 27,451,904 1.840 2022-02-21
423 2022-02-21 14,899,513 2,000 0.17 8,899,893,115 27,713,094 1.860 2022-02-17
424 2022-02-18 14,897,513 -20,000 0.17 8,899,893,115 28,007,324 1.880 2022-02-16
425 2022-02-16 14,917,513 60,000 0.17 8,899,893,115 27,895,749 1.870 2022-02-14
426 2022-02-15 14,857,513 -20,000 0.17 8,899,893,115 28,377,850 1.910 2022-02-11
427 2022-02-14 14,877,513 -20,000 0.17 8,899,893,115 28,713,600 1.930 2022-02-10
428 2022-02-11 14,897,513 -70,000 0.17 8,899,893,115 28,305,275 1.900 2022-02-09
429 2022-02-10 14,967,513 36,000 0.17 8,899,893,115 28,138,924 1.880 2022-02-08
430 2022-02-09 14,931,513 -30,000 0.17 8,899,893,115 28,071,244 1.880 2022-02-07
431 2022-02-08 14,961,513 -30,000 0.17 8,899,893,115 27,529,184 1.840 2022-02-04
432 2022-02-07 14,991,513 -4,000 0.17 8,899,893,115 26,834,808 1.790 2022-01-28
433 2022-02-04 14,995,513 20,000 0.17 8,899,893,115 27,291,834 1.820 2022-01-27
434 2022-01-27 14,975,513 -50,000 0.17 8,899,893,115 27,255,434 1.820 2022-01-25
435 2022-01-26 15,025,513 62,000 0.17 8,899,893,115 27,947,454 1.860 2022-01-24
436 2022-01-25 14,963,513 30,000 0.17 8,899,893,115 27,532,864 1.840 2022-01-21
437 2022-01-21 14,933,513 -50,000 0.17 8,899,893,115 27,178,994 1.820 2022-01-19
438 2022-01-20 14,983,513 -40,000 0.17 8,899,893,115 27,120,159 1.810 2022-01-18
439 2022-01-19 15,023,513 -100,000 0.17 8,899,893,115 26,591,618 1.770 2022-01-17
440 2022-01-18 15,123,513 -20,000 0.17 8,899,893,115 27,373,559 1.810 2022-01-14
441 2022-01-17 15,143,513 50,000 0.17 8,899,893,115 26,804,018 1.770 2022-01-13
442 2022-01-14 15,093,513 10,000 0.17 8,899,893,115 27,319,259 1.810 2022-01-12
443 2022-01-13 15,083,513 60,000 0.17 8,899,893,115 27,451,994 1.820 2022-01-11
444 2022-01-12 15,023,513 -90,000 0.17 8,899,893,115 27,042,323 1.800 2022-01-10
445 2022-01-11 15,113,513 20,000 0.17 8,899,893,115 26,297,513 1.740 2022-01-07
446 2022-01-07 15,093,513 -10,000 0.17 8,899,893,115 25,809,907 1.710 2022-01-05
447 2022-01-06 15,103,513 20,000 0.17 8,899,893,115 25,827,007 1.710 2022-01-04
448 2022-01-05 15,083,513 -108,000 0.17 8,899,893,115 25,189,467 1.670 2022-01-03
449 2022-01-04 15,191,513 80,000 0.17 8,899,893,115 25,065,996 1.650 2021-12-30
450 2021-12-29 15,111,513 30,000 0.17 8,899,893,115 25,538,457 1.690 2021-12-23
451 2021-12-22 15,081,513 -20,000 0.17 8,899,893,115 24,281,236 1.610 2021-12-20
452 2021-12-21 15,101,513 22,000 0.17 8,899,893,115 24,917,496 1.650 2021-12-17
453 2021-12-20 15,079,513 24,000 0.17 8,899,893,115 25,182,787 1.670 2021-12-16
454 2021-12-15 15,055,513 126,000 0.17 8,899,893,115 26,046,037 1.730 2021-12-13
455 2021-12-14 14,929,513 -20,000 0.17 8,899,893,115 26,425,238 1.770 2021-12-10
456 2021-12-13 14,949,513 10,000 0.17 8,899,893,115 26,460,638 1.770 2021-12-09
457 2021-12-08 14,939,513 160,000 0.17 8,899,893,115 25,695,962 1.720 2021-12-06
458 2021-12-07 14,779,513 20,000 0.17 8,899,893,115 26,159,738 1.770 2021-12-03
459 2021-12-06 14,759,513 2,000 0.17 8,899,893,115 26,714,719 1.810 2021-12-02
460 2021-12-03 14,757,513 102,000 0.17 8,899,893,115 26,120,798 1.770 2021-12-01
461 2021-12-02 14,655,513 140,000 0.16 8,899,893,115 25,940,258 1.770 2021-11-30
462 2021-12-01 14,515,513 40,000 0.16 8,899,893,115 26,563,389 1.830 2021-11-29
463 2021-11-30 14,475,513 70,000 0.16 8,899,893,115 26,924,454 1.860 2021-11-26
464 2021-11-29 14,405,513 10,000 0.16 8,899,893,115 27,226,420 1.890 2021-11-25
465 2021-11-26 14,395,513 20,000 0.16 8,899,893,115 27,495,430 1.910 2021-11-24
466 2021-11-25 14,375,513 -20,000 0.16 8,899,893,115 27,600,985 1.920 2021-11-23
467 2021-11-24 14,395,513 50,000 0.16 8,899,893,115 26,631,699 1.850 2021-11-22
468 2021-11-23 14,345,513 -40,000 0.16 8,899,893,115 26,969,564 1.880 2021-11-19
469 2021-11-19 14,385,513 -50,000 0.16 8,899,893,115 27,044,764 1.880 2021-11-17
470 2021-11-18 14,435,513 110,000 0.16 8,899,893,115 26,416,989 1.830 2021-11-16
471 2021-11-17 14,325,513 30,000 0.16 8,899,893,115 26,931,964 1.880 2021-11-15
472 2021-11-16 14,295,513 90,000 0.16 8,899,893,115 27,590,340 1.930 2021-11-12
473 2021-11-15 14,205,513 16,000 0.16 8,899,893,115 28,126,916 1.980 2021-11-11
474 2021-11-12 14,189,513 64,000 0.16 8,899,893,115 26,392,494 1.860 2021-11-10
475 2021-11-10 14,125,513 -50,000 0.16 8,899,893,115 26,414,709 1.870 2021-11-08
476 2021-11-09 14,175,513 -10,000 0.16 8,899,893,115 26,366,454 1.860 2021-11-05
477 2021-11-04 14,185,513 -10,000 0.16 8,899,893,115 26,810,620 1.890 2021-11-02
478 2021-11-03 14,195,513 28,000 0.16 8,899,893,115 26,971,475 1.900 2021-11-01
479 2021-11-02 14,167,513 40,000 0.16 8,899,893,115 27,059,950 1.910 2021-10-29
480 2021-11-01 14,127,513 60,000 0.16 8,899,893,115 26,842,275 1.900 2021-10-28
481 2021-10-29 14,067,513 120,000 0.16 8,899,893,115 27,009,625 1.920 2021-10-27
482 2021-10-28 13,947,513 44,000 0.16 8,899,893,115 27,616,076 1.980 2021-10-26
483 2021-10-27 13,903,513 -60,000 0.16 8,899,893,115 27,946,061 2.010 2021-10-25
484 2021-10-26 13,963,513 60,000 0.16 8,899,893,115 27,647,756 1.980 2021-10-22
485 2021-10-25 13,903,513 100,000 0.16 8,899,893,115 26,694,745 1.920 2021-10-21
486 2021-10-22 13,803,513 42,000 0.16 8,899,893,115 26,640,780 1.930 2021-10-20
487 2021-10-20 13,761,513 20,000 0.15 8,899,893,115 26,834,950 1.950 2021-10-18
488 2021-10-18 13,741,513 18,000 0.15 8,899,893,115 26,933,365 1.960 2021-10-12
489 2021-10-12 13,723,513 -10,000 0.15 8,899,893,115 27,172,556 1.980 2021-10-08
490 2021-10-11 13,733,513 20,000 0.15 8,899,893,115 27,055,021 1.970 2021-10-07
491 2021-10-08 13,713,513 24,000 0.15 8,899,893,115 26,467,080 1.930 2021-10-06
492 2021-10-05 13,689,513 30,000 0.15 8,899,893,115 26,831,445 1.960 2021-09-30
493 2021-10-04 13,659,513 10,000 0.15 8,899,893,115 26,636,050 1.950 2021-09-29
494 2021-09-30 13,649,513 10,000 0.15 8,899,893,115 27,299,026 2.000 2021-09-28
495 2021-09-28 13,639,513 -26,000 0.15 8,899,893,115 26,733,445 1.960 2021-09-24
496 2021-09-27 13,665,513 42,000 0.15 8,899,893,115 27,467,681 2.010 2021-09-23
497 2021-09-24 13,623,513 -48,000 0.15 8,899,893,115 26,429,615 1.940 2021-09-21
498 2021-09-23 13,671,513 42,000 0.15 8,899,893,115 25,839,160 1.890 2021-09-20
499 2021-09-21 13,629,513 132,000 0.15 8,899,893,115 27,531,616 2.020 2021-09-17
500 2021-09-20 13,497,513 120,000 0.15 8,899,893,115 28,479,752 2.110 2021-09-16
501 2021-09-17 13,377,513 126,000 0.15 8,899,893,115 29,698,079 2.220 2021-09-15
502 2021-09-16 13,251,513 -2,000 0.15 8,899,893,115 30,080,935 2.270 2021-09-14
503 2021-09-15 13,253,513 20,000 0.15 8,899,893,115 31,013,220 2.340 2021-09-13
504 2021-09-14 13,233,513 -36,000 0.15 8,899,893,115 30,569,415 2.310 2021-09-10
505 2021-09-13 13,269,513 -20,000 0.15 8,899,893,115 29,856,404 2.250 2021-09-09
506 2021-09-10 13,289,513 144,000 0.15 8,899,893,115 31,363,251 2.360 2021-09-08
507 2021-09-09 13,145,513 94,000 0.15 8,899,893,115 31,549,231 2.400 2021-09-07
508 2021-09-03 13,051,513 52,000 0.15 8,899,893,115 30,018,480 2.300 2021-09-01
509 2021-09-02 12,999,513 -10,000 0.15 8,899,893,115 30,028,875 2.310 2021-08-31
510 2021-08-31 13,009,513 18,000 0.15 8,899,893,115 30,182,070 2.320 2021-08-27
511 2021-08-30 12,991,513 -100,000 0.15 8,899,893,115 30,270,225 2.330 2021-08-26
512 2021-08-26 13,091,513 -10,000 0.15 8,899,893,115 29,848,650 2.280 2021-08-24
513 2021-08-23 13,101,513 120,000 0.15 8,899,893,115 29,478,404 2.250 2021-08-19
514 2021-08-20 12,981,513 -24,000 0.15 8,899,893,115 29,597,850 2.280 2021-08-18
515 2021-08-19 13,005,513 70,000 0.15 8,899,893,115 28,482,073 2.190 2021-08-17
516 2021-08-12 12,935,513 10,000 0.15 8,899,893,115 28,846,194 2.230 2021-08-10
517 2021-08-11 12,925,513 90,000 0.15 8,899,893,115 28,694,639 2.220 2021-08-09
518 2021-08-06 12,835,513 10,000 0.14 8,899,893,115 28,238,129 2.200 2021-08-04
519 2021-08-05 12,825,513 10,000 0.14 8,899,893,115 28,344,384 2.210 2021-08-03
520 2021-08-04 12,815,513 -10,000 0.14 8,899,893,115 28,578,594 2.230 2021-08-02
521 2021-08-03 12,825,513 30,000 0.14 8,899,893,115 27,959,618 2.180 2021-07-30
522 2021-08-02 12,795,513 20,000 0.14 8,899,893,115 28,533,994 2.230 2021-07-29
523 2021-07-29 12,775,513 10,000 0.14 8,899,893,115 27,722,863 2.170 2021-07-27
524 2021-07-28 12,765,513 -28,000 0.14 8,899,893,115 28,339,439 2.220 2021-07-26
525 2021-07-27 12,793,513 10,000 0.14 8,899,893,115 28,785,404 2.250 2021-07-23
526 2021-07-22 12,783,513 50,000 0.14 8,899,893,115 28,890,739 2.260 2021-07-20
527 2021-07-21 12,733,513 20,000 0.14 8,899,893,115 29,159,745 2.290 2021-07-19
528 2021-07-20 12,713,513 -4,000 0.14 8,899,893,115 29,495,350 2.320 2021-07-16
529 2021-07-16 12,717,513 70,000 0.14 8,899,893,115 28,995,930 2.280 2021-07-14
530 2021-07-13 12,647,513 120,000 0.14 8,899,893,115 29,215,755 2.310 2021-07-09
531 2021-07-12 12,527,513 20,000 0.14 8,899,893,115 28,938,555 2.310 2021-07-08
532 2021-07-09 12,507,513 22,000 0.14 8,899,893,115 29,517,731 2.360 2021-07-07
533 2021-07-07 12,485,513 16,000 0.14 8,899,893,115 29,590,666 2.370 2021-07-05
534 2021-07-06 12,469,513 4,000 0.14 8,899,893,115 29,677,441 2.380 2021-07-02
535 2021-07-05 12,465,513 60,000 0.14 8,899,893,115 29,792,576 2.390 2021-06-30
536 2021-06-29 12,405,513 50,000 0.14 8,899,893,115 30,145,397 2.430 2021-06-25
537 2021-06-24 12,355,513 30,000 0.14 8,899,893,115 29,776,786 2.410 2021-06-22
538 2021-06-23 12,325,513 10,000 0.14 8,899,893,115 30,074,252 2.440 2021-06-21
539 2021-06-21 12,315,513 100,000 0.14 8,899,893,115 30,788,783 2.500 2021-06-17
540 2021-06-18 12,215,513 40,000 0.14 8,899,893,115 30,660,938 2.510 2021-06-16
541 2021-06-17 12,175,513 100,000 0.14 8,899,893,115 31,047,558 2.550 2021-06-15
542 2021-06-09 12,075,513 20,000 0.14 8,899,893,115 33,207,661 2.750 2021-06-07
543 2021-06-08 12,055,513 -16,000 0.14 8,899,893,115 32,911,550 2.730 2021-06-04
544 2021-06-03 12,071,513 20,000 0.14 8,899,893,115 33,196,661 2.750 2021-06-01
545 2021-06-02 12,051,513 10,000 0.14 8,899,893,115 33,262,176 2.760 2021-05-31
546 2021-05-31 12,041,513 -40,000 0.14 8,899,893,115 33,354,991 2.770 2021-05-27
547 2021-05-25 12,081,513 40,000 0.14 8,899,893,115 32,378,455 2.680 2021-05-21
548 2021-05-24 12,041,513 30,000 0.14 8,899,893,115 32,150,840 2.670 2021-05-20
549 2021-05-18 12,011,513 30,000 0.13 8,899,893,115 31,830,509 2.650 2021-05-14
550 2021-05-17 11,981,513 70,000 0.13 8,899,893,115 31,870,825 2.660 2021-05-13
551 2021-05-14 11,911,513 10,000 0.13 8,899,893,115 32,280,200 2.710 2021-05-12
552 2021-05-13 11,901,513 10,000 0.13 8,899,893,115 32,729,161 2.750 2021-05-11
553 2021-05-11 11,891,513 40,000 0.13 8,899,893,115 32,939,491 2.770 2021-05-07
554 2021-05-10 11,851,513 2,000 0.13 8,899,893,115 33,302,752 2.810 2021-05-06
555 2021-05-05 11,849,513 30,000 0.13 8,899,893,115 33,060,141 2.790 2021-05-03
556 2021-05-03 11,819,513 -70,000 0.13 8,899,893,115 33,567,417 2.840 2021-04-29
557 2021-04-28 11,889,513 80,000 0.13 8,899,893,115 34,004,007 2.860 2021-04-26
558 2021-04-27 11,809,513 -14,000 0.13 8,899,893,115 34,719,968 2.940 2021-04-23
559 2021-04-26 11,823,513 -120,000 0.13 8,899,893,115 35,115,834 2.970 2021-04-22
560 2021-04-22 11,943,513 -130,000 0.13 8,899,893,115 34,994,493 2.930 2021-04-20
561 2021-04-21 12,073,513 10,000 0.14 8,899,893,115 34,771,717 2.880 2021-04-19
562 2021-04-20 12,063,513 -20,000 0.14 8,899,893,115 35,466,728 2.940 2021-04-16
563 2021-04-19 12,083,513 -120,000 0.14 8,899,893,115 34,800,517 2.880 2021-04-15
564 2021-04-16 12,203,513 -2,000 0.14 8,899,893,115 34,902,047 2.860 2021-04-14
565 2021-04-13 12,205,513 -20,000 0.14 8,899,893,115 34,419,547 2.820 2021-04-09
566 2021-04-12 12,225,513 -34,000 0.14 8,899,893,115 35,087,222 2.870 2021-04-08
567 2021-04-09 12,259,513 -114,000 0.14 8,899,893,115 34,817,017 2.840 2021-04-07
568 2021-04-08 12,373,513 -76,000 0.14 8,899,893,115 34,027,161 2.750 2021-04-01
569 2021-04-07 12,449,513 -28,000 0.14 8,899,893,115 33,613,685 2.700 2021-03-31
570 2021-04-01 12,477,513 -98,000 0.14 8,899,893,115 34,063,610 2.730 2021-03-30
571 2021-03-31 12,575,513 -40,000 0.14 8,899,893,115 33,576,620 2.670 2021-03-29
572 2021-03-29 12,615,513 16,000 0.14 8,899,893,115 32,926,489 2.610 2021-03-25
573 2021-03-26 12,599,513 20,000 0.14 8,899,893,115 33,388,709 2.650 2021-03-24
574 2021-03-25 12,579,513 -30,000 0.14 8,899,893,115 33,713,095 2.680 2021-03-23
575 2021-03-24 12,609,513 -50,000 0.14 8,899,893,115 33,541,305 2.660 2021-03-22
576 2021-03-23 12,659,513 72,000 0.14 8,899,893,115 33,041,329 2.610 2021-03-19
577 2021-03-22 12,587,513 118,000 0.14 8,899,893,115 33,231,034 2.640 2021-03-18
578 2021-03-19 12,469,513 92,000 0.14 8,899,893,115 33,168,905 2.660 2021-03-17
579 2021-03-18 12,377,513 10,000 0.14 8,899,893,115 33,666,835 2.720 2021-03-16
580 2021-03-16 12,367,513 -20,000 0.14 8,899,893,115 32,897,585 2.660 2021-03-12
581 2021-03-15 12,387,513 38,000 0.14 8,899,893,115 32,950,785 2.660 2021-03-11
582 2021-03-12 12,349,513 -40,000 0.14 8,899,893,115 33,220,190 2.690 2021-03-10
583 2021-03-11 12,389,513 60,000 0.14 8,899,893,115 32,336,629 2.610 2021-03-09
584 2021-03-09 12,329,513 20,000 0.14 8,899,893,115 33,166,390 2.690 2021-03-05
585 2021-03-05 12,309,513 20,000 0.14 8,899,893,115 34,097,351 2.770 2021-03-03
586 2021-03-04 12,289,513 -50,000 0.14 8,899,893,115 34,164,846 2.780 2021-03-02
587 2021-03-03 12,339,513 20,000 0.14 8,899,893,115 33,440,080 2.710 2021-03-01
588 2021-03-02 12,319,513 30,000 0.14 8,899,893,115 34,371,441 2.790 2021-02-26
589 2021-03-01 12,289,513 -30,000 0.14 8,899,893,115 33,673,266 2.740 2021-02-25
590 2021-02-26 12,319,513 102,000 0.14 8,899,893,115 33,262,685 2.700 2021-02-24
591 2021-02-25 12,217,513 2,000 0.14 8,899,893,115 33,964,686 2.780 2021-02-23
592 2021-02-24 12,215,513 -10,000 0.14 8,899,893,115 34,081,281 2.790 2021-02-22
593 2021-02-23 12,225,513 10,000 0.14 8,899,893,115 33,864,671 2.770 2021-02-19
594 2021-02-22 12,215,513 -24,000 0.14 8,899,893,115 33,959,126 2.780 2021-02-18
595 2021-02-19 12,239,513 -8,000 0.14 8,899,893,115 33,658,661 2.750 2021-02-17
596 2021-02-18 12,247,513 -50,000 0.14 8,899,893,115 32,945,810 2.690 2021-02-16
597 2021-02-17 12,297,513 -20,000 0.14 8,899,893,115 31,973,534 2.600 2021-02-10
598 2021-02-10 12,317,513 -30,000 0.14 8,899,893,115 31,656,008 2.570 2021-02-08
599 2021-02-02 12,347,513 10,000 0.14 8,899,893,115 31,733,108 2.570 2021-01-29
600 2021-02-01 12,337,513 -20,000 0.14 8,899,893,115 32,077,534 2.600 2021-01-28
601 2021-01-29 12,357,513 20,000 0.14 8,899,893,115 32,253,109 2.610 2021-01-27
602 2021-01-27 12,337,513 10,000 0.14 8,899,893,115 32,817,785 2.660 2021-01-25
603 2021-01-26 12,327,513 10,000 0.14 8,899,893,115 33,654,110 2.730 2021-01-22
604 2021-01-22 12,317,513 -36,000 0.14 8,899,893,115 34,365,861 2.790 2021-01-20
605 2021-01-21 12,353,513 -10,000 0.14 8,899,893,115 34,466,301 2.790 2021-01-19
606 2021-01-20 12,363,513 -20,000 0.14 8,899,893,115 33,628,755 2.720 2021-01-18
607 2021-01-19 12,383,513 10,000 0.14 8,899,893,115 33,435,485 2.700 2021-01-15
608 2021-01-18 12,373,513 -30,000 0.14 8,899,893,115 33,408,485 2.700 2021-01-14
609 2021-01-15 12,403,513 -550,000 0.14 8,899,893,115 32,869,309 2.650 2021-01-13
610 2021-01-14 12,953,513 -836,000 0.15 8,899,893,115 34,974,485 2.700 2021-01-12
611 2021-01-12 13,789,513 -60,000 0.15 8,899,893,115 37,231,685 2.700 2021-01-08
612 2021-01-11 13,849,513 30,000 0.16 8,899,893,115 36,008,734 2.600 2021-01-07
613 2021-01-07 13,819,513 -170,269 0.16 8,899,893,115 36,759,905 2.660 2021-01-05
614 2021-01-06 13,989,782 30,000 0.16 8,899,893,115 36,933,024 2.640 2021-01-04
615 2021-01-05 13,959,782 -60,000 0.16 8,899,893,115 36,155,835 2.590 2020-12-30
616 2021-01-04 14,019,782 20,000 0.16 8,899,893,115 36,030,840 2.570 2020-12-29
617 2020-12-30 13,999,782 20,000 0.16 8,899,893,115 35,979,440 2.570 2020-12-28
618 2020-12-29 13,979,782 -6,000 0.16 8,899,893,115 35,648,444 2.550 2020-12-23
619 2020-12-22 13,985,782 -12,000 0.16 8,899,893,115 35,663,744 2.550 2020-12-18
620 2020-12-21 13,997,782 20,000 0.16 8,899,893,115 35,274,411 2.520 2020-12-17
621 2020-12-18 13,977,782 -20,000 0.16 8,899,893,115 35,503,566 2.540 2020-12-16
622 2020-12-17 13,997,782 30,000 0.16 8,899,893,115 35,274,411 2.520 2020-12-15
623 2020-12-16 13,967,782 34,000 0.16 8,899,893,115 35,757,522 2.560 2020-12-14
624 2020-12-15 13,933,782 -20,000 0.16 8,899,893,115 36,367,171 2.610 2020-12-11
625 2020-12-14 13,953,782 20,000 0.16 8,899,893,115 35,721,682 2.560 2020-12-10
626 2020-12-11 13,933,782 30,000 0.16 8,899,893,115 36,227,833 2.600 2020-12-09
627 2020-12-10 13,903,782 -20,000 0.16 8,899,893,115 36,427,909 2.620 2020-12-08
628 2020-12-09 13,923,782 30,000 0.16 8,899,893,115 36,201,833 2.600 2020-12-07
629 2020-12-08 13,893,782 50,000 0.16 8,899,893,115 36,540,647 2.630 2020-12-04
630 2020-12-07 13,843,782 20,000 0.16 8,899,893,115 37,101,336 2.680 2020-12-03
631 2020-12-04 13,823,782 -20,000 0.16 8,899,893,115 37,877,163 2.740 2020-12-02
632 2020-12-03 13,843,782 -14,000 0.16 8,899,893,115 38,485,714 2.780 2020-12-01
633 2020-12-02 13,857,782 -104,000 0.16 8,899,893,115 39,217,523 2.830 2020-11-30
634 2020-12-01 13,961,782 -264,539 0.16 8,899,893,115 39,092,990 2.800 2020-11-27
635 2020-11-30 14,226,321 -40,000 0.16 8,899,893,115 38,268,803 2.690 2020-11-26
636 2020-11-27 14,266,321 10,000 0.16 8,899,893,115 37,948,414 2.660 2020-11-25
637 2020-11-26 14,256,321 -350,000 0.16 8,899,893,115 37,636,687 2.640 2020-11-24
638 2020-11-24 14,606,321 -32,000 0.16 8,899,893,115 36,807,929 2.520 2020-11-20
639 2020-11-23 14,638,321 -240,000 0.16 8,899,893,115 37,034,952 2.530 2020-11-19
640 2020-11-20 14,878,321 -20,000 0.17 8,899,893,115 37,047,019 2.490 2020-11-18
641 2020-11-19 14,898,321 -26,000 0.17 8,899,893,115 36,947,836 2.480 2020-11-17
642 2020-11-18 14,924,321 36,000 0.17 8,899,893,115 36,863,073 2.470 2020-11-16
643 2020-11-17 14,888,321 200,000 0.17 8,899,893,115 37,071,919 2.490 2020-11-13
644 2020-11-16 14,688,321 -8,000 0.17 8,899,893,115 37,014,569 2.520 2020-11-12
645 2020-11-13 14,696,321 -200,000 0.17 8,899,893,115 37,475,619 2.550 2020-11-11
646 2020-11-11 14,896,321 200,000 0.17 8,899,893,115 36,942,876 2.480 2020-11-09
647 2020-11-09 14,696,321 -230,000 0.17 8,899,893,115 36,299,913 2.470 2020-11-05
648 2020-11-06 14,926,321 200,000 0.17 8,899,893,115 35,226,118 2.360 2020-11-04
649 2020-10-28 14,726,321 -10,000 0.17 8,899,893,115 35,784,960 2.430 2020-10-23
650 2020-10-27 14,736,321 -14,000 0.17 8,899,893,115 36,251,350 2.460 2020-10-22
651 2020-10-23 14,750,321 50,000 0.17 8,899,893,115 35,695,777 2.420 2020-10-21
652 2020-10-21 14,700,321 50,000 0.17 8,899,893,115 36,456,796 2.480 2020-10-19
653 2020-10-20 14,650,321 8,000 0.16 8,899,893,115 35,307,274 2.410 2020-10-16
654 2020-10-19 14,642,321 102,000 0.16 8,899,893,115 34,995,147 2.390 2020-10-15
655 2020-10-16 14,540,321 98,000 0.16 8,899,893,115 36,205,399 2.490 2020-10-14
656 2020-10-15 14,442,321 -110,000 0.16 8,899,893,115 37,550,035 2.600 2020-10-12
657 2020-10-12 14,552,321 -10,000 0.16 8,899,893,115 34,780,047 2.390 2020-10-08
658 2020-10-09 14,562,321 -52,000 0.16 8,899,893,115 33,930,208 2.330 2020-10-07
659 2020-10-08 14,614,321 -10,000 0.16 8,899,893,115 33,174,509 2.270 2020-10-06
660 2020-10-07 14,624,321 40,000 0.16 8,899,893,115 32,319,749 2.210 2020-10-05
661 2020-10-05 14,584,321 20,000 0.16 8,899,893,115 32,523,036 2.230 2020-09-29
662 2020-09-30 14,564,321 -800,000 0.16 8,899,893,115 33,061,009 2.270 2020-09-28
663 2020-09-29 15,364,321 -60,000 0.17 8,899,893,115 34,877,009 2.270 2020-09-25
664 2020-09-25 15,424,321 10,000 0.17 8,899,893,115 36,092,911 2.340 2020-09-23
665 2020-09-24 15,414,321 -20,519 0.17 8,899,893,115 36,377,798 2.360 2020-09-22
666 2020-09-23 15,434,840 -40,000 0.17 8,899,893,115 36,889,268 2.390 2020-09-21
667 2020-09-21 15,474,840 40,000 0.17 8,899,893,115 37,603,861 2.430 2020-09-17
668 2020-09-18 15,434,840 -196,000 0.17 8,899,893,115 38,124,055 2.470 2020-09-16
669 2020-09-17 15,630,840 -10,000 0.18 8,899,893,115 37,670,324 2.410 2020-09-15
670 2020-09-16 15,640,840 10,000 0.18 8,899,893,115 37,538,016 2.400 2020-09-14
671 2020-09-14 15,630,840 -74,000 0.18 8,899,893,115 38,139,250 2.440 2020-09-10
672 2020-09-11 15,704,840 40,000 0.18 8,899,893,115 38,005,713 2.420 2020-09-09
673 2020-09-09 15,664,840 180,000 0.18 8,899,893,115 39,162,100 2.500 2020-09-07
674 2020-09-07 15,484,840 376,000 0.17 8,899,893,115 38,866,948 2.510 2020-09-03
675 2020-09-04 15,108,840 280,000 0.17 8,899,893,115 38,829,719 2.570 2020-09-02
676 2020-09-02 14,828,840 10,000 0.17 8,899,893,115 38,999,849 2.630 2020-08-31
677 2020-09-01 14,818,840 -60,000 0.17 8,899,893,115 39,418,114 2.660 2020-08-28
678 2020-08-31 14,878,840 20,000 0.17 8,899,893,115 38,536,196 2.590 2020-08-27
679 2020-08-28 14,858,840 -10,000 0.17 8,899,893,115 39,821,691 2.680 2020-08-26
680 2020-08-26 14,868,840 80,000 0.17 8,899,893,115 38,956,361 2.620 2020-08-24
681 2020-08-25 14,788,840 20,000 0.17 8,899,893,115 38,598,872 2.610 2020-08-21
682 2020-08-24 14,768,840 -100,000 0.17 8,899,893,115 38,398,984 2.600 2020-08-20
683 2020-08-21 14,868,840 -10,000 0.17 8,899,893,115 38,510,296 2.590 2020-08-19
684 2020-08-20 14,878,840 20,000 0.17 8,899,893,115 38,833,772 2.610 2020-08-18
685 2020-08-19 14,858,840 -48,000 0.17 8,899,893,115 38,781,572 2.610 2020-08-17
686 2020-08-17 14,906,840 122,697 0.17 8,899,893,115 38,310,579 2.570 2020-08-13
687 2020-08-14 14,784,143 40,000 0.17 8,833,437,048 38,143,089 2.580 2020-08-12
688 2020-08-12 14,744,143 10,000 0.17 8,833,437,048 38,039,889 2.580 2020-08-10
689 2020-08-11 14,734,143 30,000 0.17 8,833,437,048 38,603,455 2.620 2020-08-07
690 2020-08-10 14,704,143 -10,000 0.17 8,833,437,048 39,407,103 2.680 2020-08-06
691 2020-08-06 14,714,143 -20,000 0.17 8,833,437,048 39,581,045 2.690 2020-08-04
692 2020-08-05 14,734,143 -34,000 0.17 8,833,437,048 36,982,699 2.510 2020-08-03
693 2020-07-29 14,768,143 -30,000 0.17 8,833,437,048 35,886,587 2.430 2020-07-27
694 2020-07-24 14,798,143 24,000 0.17 8,833,437,048 36,847,376 2.490 2020-07-22
695 2020-07-23 14,774,143 10,000 0.17 8,833,437,048 37,526,323 2.540 2020-07-21
696 2020-07-22 14,764,143 -310,000 0.17 8,833,437,048 37,943,848 2.570 2020-07-20
697 2020-07-17 15,074,143 82,000 0.17 8,833,437,048 39,042,030 2.590 2020-07-15
698 2020-07-16 14,992,143 20,000 0.17 8,833,437,048 39,129,493 2.610 2020-07-14
699 2020-07-15 14,972,143 -50,000 0.17 8,833,437,048 40,724,229 2.720 2020-07-13
700 2020-07-14 15,022,143 -980,000 0.17 8,833,437,048 40,259,343 2.680 2020-07-10
701 2020-07-13 16,002,143 -10,000 0.18 8,833,437,048 42,405,679 2.650 2020-07-09
702 2020-07-09 16,012,143 30,000 0.18 8,833,437,048 43,072,665 2.690 2020-07-07
703 2020-07-08 15,982,143 -20,000 0.18 8,833,437,048 44,270,536 2.770 2020-07-06
704 2020-07-07 16,002,143 -168,000 0.18 8,833,437,048 42,245,658 2.640 2020-07-03
705 2020-07-06 16,170,143 -40,000 0.18 8,833,437,048 40,263,656 2.490 2020-07-02
706 2020-07-03 16,210,143 -440,000 0.18 8,833,437,048 39,714,850 2.450 2020-06-30
707 2020-06-30 16,650,143 -32,000 0.19 8,833,437,048 39,127,836 2.350 2020-06-26
708 2020-06-29 16,682,143 -14,000 0.19 8,833,437,048 38,869,393 2.330 2020-06-24
709 2020-06-24 16,696,143 70,000 0.19 8,833,437,048 39,235,936 2.350 2020-06-22
710 2020-06-23 16,626,143 -160,000 0.19 8,833,437,048 39,403,959 2.370 2020-06-19
711 2020-06-22 16,786,143 2,000 0.19 8,833,437,048 39,111,713 2.330 2020-06-18
712 2020-06-18 16,784,143 -10,000 0.19 8,833,437,048 39,274,895 2.340 2020-06-16
713 2020-06-17 16,794,143 140,000 0.19 8,833,437,048 38,794,470 2.310 2020-06-15
714 2020-06-16 16,654,143 88,000 0.19 8,833,437,048 39,470,319 2.370 2020-06-12
715 2020-06-15 16,566,143 417,934 0.19 8,833,437,048 39,427,420 2.380 2020-06-11
716 2020-06-12 16,148,209 80,000 0.18 8,833,437,048 38,917,184 2.410 2020-06-10
717 2020-06-11 16,068,209 -180,458 0.18 8,833,437,048 39,367,112 2.450 2020-06-09
718 2020-06-10 16,248,667 -30,000 0.18 8,833,437,048 39,971,721 2.460 2020-06-08
719 2020-06-09 16,278,667 552,000 0.18 8,833,437,048 39,882,734 2.450 2020-06-05
720 2020-06-08 15,726,667 398,000 0.18 8,833,437,048 37,429,467 2.380 2020-06-04
721 2020-06-05 15,328,667 210,000 0.17 8,833,437,048 36,942,087 2.410 2020-06-03
722 2020-06-04 15,118,667 -70,000 0.17 8,833,437,048 37,494,294 2.480 2020-06-02
723 2020-06-03 15,188,667 -46,000 0.17 8,833,437,048 37,516,007 2.470 2020-06-01
724 2020-06-02 15,234,667 30,000 0.17 8,833,437,048 36,410,854 2.390 2020-05-29
725 2020-06-01 15,204,667 18,000 0.17 8,833,437,048 35,883,014 2.360 2020-05-28
726 2020-05-29 15,186,667 40,000 0.17 8,833,437,048 36,296,134 2.390 2020-05-27
727 2020-05-28 15,146,667 100,000 0.17 8,833,437,048 36,957,867 2.440 2020-05-26
728 2020-05-27 15,046,667 4,000 0.17 8,833,437,048 36,262,467 2.410 2020-05-25
729 2020-05-26 15,042,667 118,000 0.17 8,833,437,048 36,252,827 2.410 2020-05-22
730 2020-05-25 14,924,667 -398,000 0.17 8,833,437,048 37,610,161 2.520 2020-05-21
731 2020-05-21 15,322,667 -30,000 0.17 8,833,437,048 36,621,174 2.390 2020-05-19
732 2020-05-20 15,352,667 46,000 0.17 8,833,437,048 35,925,241 2.340 2020-05-18
733 2020-05-19 15,306,667 40,000 0.17 8,833,437,048 36,123,734 2.360 2020-05-15
734 2020-05-18 15,266,667 1,566,000 0.17 8,833,437,048 36,182,001 2.370 2020-05-14
735 2020-05-15 13,700,667 44,000 0.16 8,833,437,048 33,018,607 2.410 2020-05-13
736 2020-05-14 13,656,667 374,000 0.15 8,833,437,048 33,322,267 2.440 2020-05-12
737 2020-05-13 13,282,667 280,000 0.15 8,833,437,048 32,941,014 2.480 2020-05-11
738 2020-05-12 13,002,667 -180,000 0.15 8,833,437,048 31,986,561 2.460 2020-05-08
739 2020-05-11 13,182,667 70,000 0.15 8,833,437,048 31,638,401 2.400 2020-05-07
740 2020-05-08 13,112,667 16,000 0.15 8,833,437,048 31,863,781 2.430 2020-05-06
741 2020-05-07 13,096,667 -6,000 0.15 8,833,437,048 31,693,934 2.420 2020-05-05
742 2020-05-06 13,102,667 150,000 0.15 8,833,437,048 31,970,507 2.440 2020-05-04
743 2020-05-05 12,952,667 -194,000 0.15 8,833,437,048 32,770,248 2.530 2020-04-29
744 2020-05-04 13,146,667 10,000 0.15 8,833,437,048 32,077,867 2.440 2020-04-28
745 2020-04-29 13,136,667 -130,000 0.15 8,833,437,048 32,184,834 2.450 2020-04-27
746 2020-04-28 13,266,667 20,000 0.15 8,833,437,048 30,380,667 2.290 2020-04-24
747 2020-04-27 13,246,667 100,000 0.15 8,833,437,048 30,732,267 2.320 2020-04-23
748 2020-04-24 13,146,667 60,000 0.15 8,833,437,048 30,631,734 2.330 2020-04-22
749 2020-04-21 13,086,667 10,000 0.15 8,833,437,048 31,538,867 2.410 2020-04-17
750 2020-04-17 13,076,667 130,000 0.15 8,833,437,048 31,384,001 2.400 2020-04-15
751 2020-04-16 12,946,667 80,000 0.15 8,833,437,048 31,460,401 2.430 2020-04-14
752 2020-04-15 12,866,667 20,000 0.15 8,833,437,048 31,266,001 2.430 2020-04-09
753 2020-04-14 12,846,667 -20,000 0.15 8,833,437,048 30,960,467 2.410 2020-04-08
754 2020-04-09 12,866,667 -30,000 0.15 8,833,437,048 30,880,001 2.400 2020-04-07
755 2020-04-08 12,896,667 40,000 0.15 8,833,437,048 30,049,234 2.330 2020-04-06
756 2020-04-07 12,856,667 -10,000 0.15 8,833,437,048 30,470,301 2.370 2020-04-03
757 2020-04-02 12,866,667 -40,000 0.15 8,833,437,048 31,137,334 2.420 2020-03-31
758 2020-04-01 12,906,667 80,000 0.15 8,833,437,048 30,201,601 2.340 2020-03-30
759 2020-03-31 12,826,667 -10,000 0.15 8,833,437,048 30,912,267 2.410 2020-03-27
760 2020-03-30 12,836,667 -20,000 0.15 8,833,437,048 30,166,167 2.350 2020-03-26
761 2020-03-27 12,856,667 -76,000 0.15 8,833,437,048 29,313,201 2.280 2020-03-25
762 2020-03-25 12,932,667 -148,000 0.15 8,833,437,048 27,287,927 2.110 2020-03-23
763 2020-03-24 13,080,667 20,000 0.15 8,833,437,048 28,646,661 2.190 2020-03-20
764 2020-03-23 13,060,667 88,000 0.15 8,833,437,048 28,211,041 2.160 2020-03-19
765 2020-03-20 12,972,667 20,000 0.15 8,833,437,048 28,929,047 2.230 2020-03-18
766 2020-03-19 12,952,667 80,000 0.15 8,833,437,048 29,791,134 2.300 2020-03-17
767 2020-03-18 12,872,667 -686,000 0.15 8,833,437,048 30,765,674 2.390 2020-03-16
768 2020-03-17 13,558,667 54,000 0.15 8,833,437,048 33,354,321 2.460 2020-03-13
769 2020-03-16 13,504,667 110,000 0.15 8,833,437,048 34,031,761 2.520 2020-03-12
770 2020-03-12 13,394,667 -20,000 0.15 8,833,437,048 35,227,974 2.630 2020-03-10
771 2020-03-11 13,414,667 20,000 0.15 8,833,437,048 35,012,281 2.610 2020-03-09
772 2020-03-10 13,394,667 20,000 0.15 8,833,437,048 36,299,548 2.710 2020-03-06
773 2020-03-09 13,374,667 -10,000 0.15 8,833,437,048 37,047,828 2.770 2020-03-05
774 2020-03-04 13,384,667 -60,000 0.15 8,833,437,048 35,870,908 2.680 2020-03-02
775 2020-03-03 13,444,667 14,000 0.15 8,833,437,048 35,225,028 2.620 2020-02-28
776 2020-03-02 13,430,667 58,000 0.15 8,833,437,048 35,725,574 2.660 2020-02-27
777 2020-02-27 13,372,667 18,000 0.15 8,833,437,048 35,972,474 2.690 2020-02-25
778 2020-02-26 13,354,667 12,000 0.15 8,833,437,048 35,790,508 2.680 2020-02-24
779 2020-02-25 13,342,667 40,000 0.15 8,833,437,048 36,425,481 2.730 2020-02-21
780 2020-02-24 13,302,667 20,000 0.15 8,833,437,048 36,848,388 2.770 2020-02-20
781 2020-02-21 13,282,667 10,000 0.15 8,833,437,048 37,058,641 2.790 2020-02-19
782 2020-02-20 13,272,667 -10,000 0.15 8,833,437,048 37,030,741 2.790 2020-02-18
783 2020-02-17 13,282,667 -10,000 0.15 8,833,437,048 37,324,294 2.810 2020-02-13
784 2020-02-13 13,292,667 10,000 0.15 8,833,437,048 36,820,688 2.770 2020-02-11
785 2020-02-12 13,282,667 34,000 0.15 8,833,437,048 36,394,508 2.740 2020-02-10
786 2020-02-11 13,248,667 10,000 0.15 8,833,437,048 37,096,268 2.800 2020-02-07
787 2020-02-10 13,238,667 -32,000 0.15 8,833,437,048 37,333,041 2.820 2020-02-06
788 2020-02-07 13,270,667 192,000 0.15 8,833,437,048 36,228,921 2.730 2020-02-05
789 2020-02-05 13,078,667 36,000 0.15 8,833,437,048 34,658,468 2.650 2020-02-03
790 2020-02-04 13,042,667 6,000 0.15 8,833,437,048 35,215,201 2.700 2020-01-31
791 2020-02-03 13,036,667 90,000 0.15 8,833,437,048 35,329,368 2.710 2020-01-30
792 2020-01-30 12,946,667 -2,000 0.15 8,833,437,048 37,545,334 2.900 2020-01-23
793 2020-01-29 12,948,667 150,000 0.15 8,833,437,048 38,587,028 2.980 2020-01-22
794 2020-01-23 12,798,667 50,000 0.14 8,833,437,048 38,012,041 2.970 2020-01-21
795 2020-01-22 12,748,667 54,000 0.14 8,833,437,048 38,500,974 3.020 2020-01-20
796 2020-01-21 12,694,667 172,000 0.14 8,833,437,048 38,972,628 3.070 2020-01-17
797 2020-01-20 12,522,667 68,000 0.14 8,833,437,048 38,319,361 3.060 2020-01-16
798 2020-01-17 12,454,667 20,000 0.14 8,833,437,048 37,737,641 3.030 2020-01-15
799 2020-01-16 12,434,667 30,000 0.14 8,833,437,048 37,801,388 3.040 2020-01-14
800 2020-01-15 12,404,667 4,000 0.14 8,833,437,048 37,834,234 3.050 2020-01-13
801 2020-01-14 12,400,667 112,000 0.14 8,833,437,048 37,450,014 3.020 2020-01-10
802 2020-01-13 12,288,667 32,000 0.14 8,833,437,048 37,971,981 3.090 2020-01-09
803 2020-01-10 12,256,667 20,000 0.14 8,833,437,048 37,750,534 3.080 2020-01-08
804 2020-01-09 12,236,667 -30,000 0.14 8,833,437,048 38,300,768 3.130 2020-01-07
805 2020-01-08 12,266,667 20,000 0.14 8,833,437,048 38,394,668 3.130 2020-01-06
806 2020-01-07 12,246,667 30,000 0.14 8,833,437,048 38,944,401 3.180 2020-01-03
807 2020-01-06 12,216,667 16,000 0.14 8,833,437,048 38,604,668 3.160 2020-01-02
808 2020-01-02 12,200,667 20,000 0.14 8,833,437,048 38,188,088 3.130 2019-12-27
809 2019-12-30 12,180,667 30,000 0.14 8,833,437,048 38,369,101 3.150 2019-12-23
810 2019-12-20 12,150,667 -30,000 0.14 8,833,437,048 38,760,628 3.190 2019-12-18
811 2019-12-19 12,180,667 210,000 0.14 8,833,437,048 38,734,521 3.180 2019-12-17
812 2019-12-18 11,970,667 -6,000 0.14 8,833,437,048 37,947,014 3.170 2019-12-16
813 2019-12-17 11,976,667 -58,000 0.14 8,833,437,048 38,085,801 3.180 2019-12-13
814 2019-12-16 12,034,667 -30,000 0.14 8,833,437,048 37,909,201 3.150 2019-12-12
815 2019-12-13 12,064,667 -20,000 0.14 8,833,437,048 38,124,348 3.160 2019-12-11
816 2019-12-12 12,084,667 -30,000 0.14 8,833,437,048 38,308,394 3.170 2019-12-10
817 2019-12-11 12,114,667 30,000 0.14 8,833,437,048 37,918,908 3.130 2019-12-09
818 2019-12-09 12,084,667 -10,000 0.14 8,833,437,048 37,704,161 3.120 2019-12-05
819 2019-12-05 12,094,667 -20,000 0.14 8,833,437,048 37,614,414 3.110 2019-12-03
820 2019-12-02 12,114,667 10,000 0.14 8,833,437,048 37,555,468 3.100 2019-11-28
821 2019-11-29 12,104,667 -28,000 0.14 8,833,437,048 37,403,421 3.090 2019-11-27
822 2019-11-27 12,132,667 50,000 0.14 8,833,437,048 37,611,268 3.100 2019-11-25
823 2019-11-26 12,082,667 -20,000 0.14 8,833,437,048 37,214,614 3.080 2019-11-22
824 2019-11-22 12,102,667 -1,878,000 0.14 8,833,437,048 38,002,374 3.140 2019-11-20
825 2019-11-21 13,980,667 314,000 0.16 8,833,437,048 43,479,874 3.110 2019-11-19
826 2019-11-20 13,666,667 220,000 0.15 8,833,437,048 41,956,668 3.070 2019-11-18
827 2019-11-19 13,446,667 344,000 0.15 8,833,437,048 40,743,401 3.030 2019-11-15
828 2019-11-18 13,102,667 13,334 0.15 8,833,437,048 40,225,188 3.070 2019-11-14
829 2019-11-15 13,089,333 30,000 0.15 8,678,009,314 40,446,039 3.090 2019-11-13
830 2019-11-14 13,059,333 -10,000 0.15 8,678,009,314 41,136,899 3.150 2019-11-12
831 2019-11-13 13,069,333 44,000 0.15 8,678,009,314 40,776,319 3.120 2019-11-11
832 2019-11-11 13,025,333 -120,000 0.15 8,678,009,314 41,420,559 3.180 2019-11-07
833 2019-11-08 13,145,333 -104,000 0.15 8,678,009,314 41,802,159 3.180 2019-11-06
834 2019-11-07 13,249,333 -20,000 0.15 8,678,009,314 41,602,906 3.140 2019-11-05
835 2019-11-06 13,269,333 708,000 0.15 8,678,009,314 41,533,012 3.130 2019-11-04
836 2019-11-05 12,561,333 -10,000 0.14 8,678,009,314 39,065,746 3.110 2019-11-01
837 2019-11-01 12,571,333 -2,000 0.14 8,678,009,314 39,096,846 3.110 2019-10-30
838 2019-10-31 12,573,333 -20,000 0.14 8,678,009,314 38,977,332 3.100 2019-10-29
839 2019-10-28 12,593,333 -10,000 0.15 8,678,009,314 39,417,132 3.130 2019-10-24
840 2019-10-24 12,603,333 -360,000 0.15 8,678,009,314 39,448,432 3.130 2019-10-22
841 2019-10-23 12,963,333 317,134 0.15 8,678,009,314 40,575,232 3.130 2019-10-21
842 2019-10-22 12,646,199 -16,000 0.15 8,678,009,314 38,823,831 3.070 2019-10-18
843 2019-10-21 12,662,199 280,000 0.15 8,678,009,314 39,379,439 3.110 2019-10-17
844 2019-10-18 12,382,199 -4,000 0.14 8,678,009,314 38,384,817 3.100 2019-10-16
845 2019-10-17 12,386,199 -152,000 0.14 8,678,009,314 38,149,493 3.080 2019-10-15
846 2019-10-16 12,538,199 10,000 0.14 8,678,009,314 38,241,507 3.050 2019-10-14
847 2019-10-15 12,528,199 -50,000 0.14 8,678,009,314 37,835,161 3.020 2019-10-11
848 2019-10-11 12,578,199 -148,000 0.14 8,678,009,314 37,357,251 2.970 2019-10-09
849 2019-10-10 12,726,199 -10,000 0.15 8,678,009,314 38,051,335 2.990 2019-10-08
850 2019-10-03 12,736,199 -10,000 0.15 8,678,009,314 36,807,615 2.890 2019-09-30
851 2019-10-02 12,746,199 -10,000 0.15 8,678,009,314 36,836,515 2.890 2019-09-27
852 2019-09-30 12,756,199 10,000 0.15 8,678,009,314 37,248,101 2.920 2019-09-26
853 2019-09-25 12,746,199 -96,000 0.15 8,678,009,314 37,983,673 2.980 2019-09-23
854 2019-09-24 12,842,199 14,000 0.15 8,678,009,314 38,269,753 2.980 2019-09-20
855 2019-09-23 12,828,199 396,000 0.15 8,678,009,314 39,254,289 3.060 2019-09-19
856 2019-09-20 12,432,199 30,000 0.14 8,678,009,314 38,166,851 3.070 2019-09-18
857 2019-09-19 12,402,199 -4,000 0.14 8,678,009,314 38,446,817 3.100 2019-09-17
858 2019-09-18 12,406,199 -190,000 0.14 8,678,009,314 39,823,899 3.210 2019-09-16
859 2019-09-17 12,596,199 -16,000 0.15 8,678,009,314 38,544,369 3.060 2019-09-13
860 2019-09-16 12,612,199 -40,000 0.15 8,678,009,314 38,088,841 3.020 2019-09-12
861 2019-09-13 12,652,199 10,000 0.15 8,678,009,314 37,956,597 3.000 2019-09-11
862 2019-09-12 12,642,199 -10,000 0.15 8,678,009,314 38,179,441 3.020 2019-09-10
863 2019-09-11 12,652,199 12,000 0.15 8,678,009,314 37,197,465 2.940 2019-09-09
864 2019-09-10 12,640,199 -26,000 0.15 8,678,009,314 38,426,205 3.040 2019-09-06
865 2019-09-09 12,666,199 -96,000 0.15 8,678,009,314 37,745,273 2.980 2019-09-05
866 2019-09-06 12,762,199 -44,000 0.15 8,678,009,314 37,648,487 2.950 2019-09-04
867 2019-09-05 12,806,199 20,000 0.15 8,678,009,314 36,753,791 2.870 2019-09-03
868 2019-09-04 12,786,199 74,000 0.15 8,678,009,314 37,335,701 2.920 2019-09-02
869 2019-09-03 12,712,199 -30,000 0.15 8,678,009,314 37,755,231 2.970 2019-08-30
870 2019-09-02 12,742,199 14,000 0.15 8,678,009,314 37,462,065 2.940 2019-08-29
871 2019-08-30 12,728,199 -1,014,000 0.15 8,678,009,314 37,166,341 2.920 2019-08-28
872 2019-08-29 13,742,199 380,000 0.16 8,678,009,314 40,264,643 2.930 2019-08-27
873 2019-08-28 13,362,199 154,000 0.15 8,678,009,314 37,815,023 2.830 2019-08-26
874 2019-08-27 13,208,199 20,000 0.15 8,678,009,314 38,303,777 2.900 2019-08-23
875 2019-08-26 13,188,199 14,000 0.15 8,678,009,314 38,113,895 2.890 2019-08-22
876 2019-08-23 13,174,199 -22,000 0.15 8,678,009,314 38,863,887 2.950 2019-08-21
877 2019-08-22 13,196,199 -30,000 0.15 8,678,009,314 38,268,977 2.900 2019-08-20
878 2019-08-21 13,226,199 -461,000 0.15 8,678,009,314 38,091,453 2.880 2019-08-19
879 2019-08-19 13,687,199 -20,000 0.16 8,678,009,314 34,902,357 2.550 2019-08-15
880 2019-08-16 13,707,199 20,000 0.16 8,678,009,314 34,542,141 2.520 2019-08-14
881 2019-08-15 13,687,199 140,490 0.16 8,678,009,314 34,491,741 2.520 2019-08-13
882 2019-08-14 13,546,709 -60,000 0.16 8,440,059,985 34,815,042 2.570 2019-08-12
883 2019-08-13 13,606,709 -876,000 0.16 8,440,059,985 34,833,175 2.560 2019-08-09
884 2019-08-12 14,482,709 -94,000 0.17 8,440,059,985 37,510,216 2.590 2019-08-08
885 2019-08-09 14,576,709 -230,000 0.17 8,440,059,985 37,607,909 2.580 2019-08-07
886 2019-08-08 14,806,709 -486,000 0.18 8,440,059,985 38,201,309 2.580 2019-08-06
887 2019-08-07 15,292,709 160,000 0.18 8,440,059,985 40,372,752 2.640 2019-08-05
888 2019-08-06 15,132,709 220,000 0.18 8,440,059,985 41,312,296 2.730 2019-08-02
889 2019-08-02 14,912,709 -100,000 0.18 8,440,059,985 42,053,839 2.820 2019-07-31
890 2019-07-30 15,012,709 -20,000 0.18 8,440,059,985 42,786,221 2.850 2019-07-26
891 2019-07-25 15,032,709 20,000 0.18 8,440,059,985 42,542,566 2.830 2019-07-23
892 2019-07-23 15,012,709 315,000 0.18 8,440,059,985 43,386,729 2.890 2019-07-19
893 2019-07-19 14,697,709 220,000 0.17 8,440,059,985 42,770,333 2.910 2019-07-17
894 2019-07-15 14,477,709 40,000 0.17 8,440,059,985 42,130,133 2.910 2019-07-11
895 2019-07-08 14,437,709 -20,000 0.17 8,440,059,985 42,735,619 2.960 2019-07-04
896 2019-07-05 14,457,709 -120,000 0.17 8,440,059,985 42,939,396 2.970 2019-07-03
897 2019-07-04 14,577,709 -146,000 0.17 8,440,059,985 43,004,242 2.950 2019-07-02
898 2019-07-03 14,723,709 -8,641 0.17 8,440,059,985 42,404,282 2.880 2019-06-28
899 2019-07-02 14,732,350 -36,000 0.17 8,440,059,985 42,429,168 2.880 2019-06-27
900 2019-06-26 14,768,350 -32,000 0.17 8,440,059,985 42,828,215 2.900 2019-06-24
901 2019-06-21 14,800,350 234,000 0.18 8,440,059,985 42,625,008 2.880 2019-06-19
902 2019-06-19 14,566,350 26,000 0.17 8,440,059,985 40,931,444 2.810 2019-06-17
903 2019-06-18 14,540,350 -50,000 0.17 8,440,059,985 41,439,998 2.850 2019-06-14
904 2019-06-13 14,590,350 -10,000 0.17 8,440,059,985 41,874,305 2.870 2019-06-11
905 2019-06-12 14,600,350 -220,166 0.17 8,440,059,985 42,195,012 2.890 2019-06-10
906 2019-06-10 14,820,516 -144,000 0.18 8,440,059,985 41,497,445 2.800 2019-06-05
907 2019-06-06 14,964,516 100,000 0.18 8,440,059,985 41,601,354 2.780 2019-06-04
908 2019-06-05 14,864,516 -12,000 0.18 8,440,059,985 41,917,935 2.820 2019-06-03
909 2019-06-04 14,876,516 -158,000 0.18 8,440,059,985 42,993,131 2.890 2019-05-31
910 2019-06-03 15,034,516 -50,000 0.18 8,440,059,985 43,600,096 2.900 2019-05-30
911 2019-05-31 15,084,516 -820,000 0.18 8,440,059,985 43,141,716 2.860 2019-05-29
912 2019-05-30 15,904,516 -386,000 0.19 8,440,059,985 46,123,096 2.900 2019-05-28
913 2019-05-28 16,290,516 -4,000 0.19 8,440,059,985 45,939,255 2.820 2019-05-24
914 2019-05-22 16,294,516 822,000 0.19 8,440,059,985 45,624,645 2.800 2019-05-20
915 2019-05-21 15,472,516 28,000 0.18 8,440,059,985 44,560,846 2.880 2019-05-17
916 2019-05-17 15,444,516 286,000 0.18 8,440,059,985 44,789,096 2.900 2019-05-15
917 2019-05-16 15,158,516 74,000 0.18 8,440,059,985 44,262,867 2.920 2019-05-14
918 2019-05-15 15,084,516 100,000 0.18 8,440,059,985 44,499,322 2.950 2019-05-10
919 2019-05-14 14,984,516 270,000 0.18 8,440,059,985 44,653,858 2.980 2019-05-09
920 2019-05-10 14,714,516 32,000 0.17 8,440,059,985 43,996,403 2.990 2019-05-08
921 2019-05-09 14,682,516 -100,000 0.17 8,440,059,985 44,928,499 3.060 2019-05-07
922 2019-05-08 14,782,516 196,000 0.18 8,440,059,985 44,643,198 3.020 2019-05-06
923 2019-05-03 14,586,516 -128,000 0.17 8,440,059,985 45,509,930 3.120 2019-04-30
924 2019-05-02 14,714,516 -540,000 0.17 8,440,059,985 45,762,145 3.110 2019-04-29
925 2019-04-30 15,254,516 -700,000 0.18 8,440,059,985 46,983,909 3.080 2019-04-26
926 2019-04-29 15,954,516 144,000 0.19 8,440,059,985 49,299,454 3.090 2019-04-25
927 2019-04-26 15,810,516 200,000 0.19 8,440,059,985 49,486,915 3.130 2019-04-24
928 2019-04-25 15,610,516 424,000 0.18 8,440,059,985 48,860,915 3.130 2019-04-23
929 2019-04-24 15,186,516 -14,000 0.18 8,440,059,985 48,444,986 3.190 2019-04-18
930 2019-04-23 15,200,516 -16,000 0.18 8,440,059,985 48,337,641 3.180 2019-04-17
931 2019-04-18 15,216,516 50,000 0.18 8,440,059,985 48,845,016 3.210 2019-04-16
932 2019-04-17 15,166,516 -66,000 0.18 8,440,059,985 49,442,842 3.260 2019-04-15
933 2019-04-16 15,232,516 20,000 0.18 8,440,059,985 48,744,051 3.200 2019-04-12
934 2019-04-15 15,212,516 -26,000 0.18 8,440,059,985 49,136,427 3.230 2019-04-11
935 2019-04-12 15,238,516 -20,000 0.18 8,440,059,985 49,829,947 3.270 2019-04-10
936 2019-04-11 15,258,516 834,000 0.18 8,440,059,985 50,047,932 3.280 2019-04-09
937 2019-04-10 14,424,516 164,000 0.17 8,440,059,985 46,591,187 3.230 2019-04-08
938 2019-04-09 14,260,516 -134,000 0.17 8,440,059,985 45,776,256 3.210 2019-04-04
939 2019-04-08 14,394,516 -68,000 0.17 8,440,059,985 46,782,177 3.250 2019-04-03
940 2019-04-04 14,462,516 -544,000 0.17 8,440,059,985 46,280,051 3.200 2019-04-02
941 2019-04-03 15,006,516 -144,000 0.18 8,440,059,985 46,520,200 3.100 2019-04-01
942 2019-04-02 15,150,516 -742,000 0.18 8,440,059,985 45,451,548 3.000 2019-03-29
943 2019-04-01 15,892,516 748,000 0.19 8,440,059,985 48,154,323 3.030 2019-03-28
944 2019-03-29 15,144,516 20,000 0.18 8,440,059,985 45,736,438 3.020 2019-03-27
945 2019-03-28 15,124,516 120,000 0.18 8,440,059,985 45,222,303 2.990 2019-03-26
946 2019-03-27 15,004,516 -14,000 0.18 8,440,059,985 45,013,548 3.000 2019-03-25
947 2019-03-26 15,018,516 -20,000 0.18 8,440,059,985 45,656,289 3.040 2019-03-22
948 2019-03-25 15,038,516 -52,000 0.18 8,440,059,985 45,717,089 3.040 2019-03-21
949 2019-03-22 15,090,516 -470,000 0.18 8,440,059,985 45,573,358 3.020 2019-03-20
950 2019-03-21 15,560,516 -124,000 0.18 8,440,059,985 46,681,548 3.000 2019-03-19
951 2019-03-20 15,684,516 -342,000 0.19 8,440,059,985 46,583,013 2.970 2019-03-18
952 2019-03-15 16,026,516 -112,000 0.19 8,440,059,985 46,316,631 2.890 2019-03-13
953 2019-03-14 16,138,516 -20,000 0.19 8,440,059,985 46,478,926 2.880 2019-03-12
954 2019-03-13 16,158,516 110,000 0.19 8,440,059,985 46,213,356 2.860 2019-03-11
955 2019-03-12 16,048,516 502,000 0.19 8,440,059,985 45,898,756 2.860 2019-03-08
956 2019-03-11 15,546,516 -10,000 0.18 8,440,059,985 45,240,362 2.910 2019-03-07
957 2019-03-08 15,556,516 2,000 0.18 8,440,059,985 45,425,027 2.920 2019-03-06
958 2019-03-07 15,554,516 184,000 0.18 8,440,059,985 45,263,642 2.910 2019-03-05
959 2019-03-06 15,370,516 -20,000 0.18 8,440,059,985 45,189,317 2.940 2019-03-04
960 2019-03-05 15,390,516 -990,000 0.18 8,440,059,985 45,094,212 2.930 2019-03-01
961 2019-03-04 16,380,516 -38,000 0.19 8,440,059,985 47,994,912 2.930 2019-02-28
962 2019-03-01 16,418,516 -30,000 0.19 8,440,059,985 48,106,252 2.930 2019-02-27
963 2019-02-28 16,448,516 188,000 0.19 8,440,059,985 48,194,152 2.930 2019-02-26
964 2019-02-27 16,260,516 -618,000 0.19 8,440,059,985 48,456,338 2.980 2019-02-25
965 2019-02-26 16,878,516 40,000 0.20 8,440,059,985 49,285,267 2.920 2019-02-22
966 2019-02-25 16,838,516 -416,000 0.20 8,440,059,985 48,831,696 2.900 2019-02-21
967 2019-02-22 17,254,516 -146,000 0.20 8,440,059,985 49,347,916 2.860 2019-02-20
968 2019-02-21 17,400,516 -244,000 0.21 8,440,059,985 49,417,465 2.840 2019-02-19
969 2019-02-20 17,644,516 -450,000 0.21 8,440,059,985 49,404,645 2.800 2019-02-18
970 2019-02-19 18,094,516 454,000 0.21 8,440,059,985 49,578,974 2.740 2019-02-15
971 2019-02-18 17,640,516 276,000 0.21 8,440,059,985 49,217,040 2.790 2019-02-14
972 2019-02-15 17,364,516 42,000 0.21 8,440,059,985 48,620,645 2.800 2019-02-13
973 2019-02-14 17,322,516 -100,000 0.21 8,440,059,985 49,022,720 2.830 2019-02-12
974 2019-02-13 17,422,516 200,000 0.21 8,440,059,985 48,608,820 2.790 2019-02-11
975 2019-02-12 17,222,516 -326,000 0.20 8,440,059,985 48,223,045 2.800 2019-02-08
976 2019-02-11 17,548,516 -960,000 0.21 8,440,059,985 48,433,904 2.760 2019-02-01
977 2019-02-08 18,508,516 -380,000 0.22 8,440,059,985 50,528,249 2.730 2019-01-31
978 2019-02-01 18,888,516 206,000 0.22 8,440,059,985 50,810,108 2.690 2019-01-30
979 2019-01-31 18,682,516 -1,200,000 0.22 8,440,059,985 50,442,793 2.700 2019-01-29
980 2019-01-30 19,882,516 -110,000 0.24 8,439,526,755 54,080,444 2.720 2019-01-28
981 2019-01-29 19,992,516 2,000 0.24 8,439,526,755 54,379,644 2.720 2019-01-25
982 2019-01-28 19,990,516 -442,000 0.24 8,439,526,755 54,174,298 2.710 2019-01-24
983 2019-01-24 20,432,516 -476,000 0.24 8,439,526,755 54,759,143 2.680 2019-01-22
984 2019-01-23 20,908,516 130,000 0.25 8,439,379,559 55,825,738 2.670 2019-01-21
985 2019-01-22 20,778,516 400,000 0.25 8,437,448,734 54,231,927 2.610 2019-01-18
986 2019-01-21 20,378,516 -420,000 0.24 8,436,180,774 53,187,927 2.610 2019-01-17
987 2019-01-18 20,798,516 -468,000 0.25 8,435,438,774 53,868,156 2.590 2019-01-16
988 2019-01-17 21,266,516 -310,000 0.25 8,429,826,947 53,804,285 2.530 2019-01-15
989 2019-01-14 21,576,516 -50,000 0.26 8,425,783,807 54,157,055 2.510 2019-01-10
990 2019-01-10 21,626,516 170,000 0.26 8,423,093,807 53,417,495 2.470 2019-01-08
991 2019-01-09 21,456,516 48,000 0.25 8,423,093,807 54,070,420 2.520 2019-01-07
992 2019-01-08 21,408,516 52,000 0.25 8,417,401,807 53,735,375 2.510 2019-01-04
993 2019-01-07 21,356,516 688,000 0.25 8,415,735,807 54,031,985 2.530 2019-01-03
994 2019-01-04 20,668,516 608,000 0.25 8,414,997,807 52,084,660 2.520 2019-01-02
995 2019-01-03 20,060,516 -1,646,000 0.24 8,414,357,807 51,354,921 2.560 2018-12-28
996 2019-01-02 21,706,516 442,000 0.26 8,414,357,807 55,568,681 2.560 2018-12-27
997 2018-12-28 21,264,516 -28,175 0.25 8,412,873,807 55,075,096 2.590 2018-12-21
998 2018-12-27 21,292,691 -30,000 0.25 8,412,873,807 55,573,924 2.610 2018-12-20
999 2018-12-21 21,322,691 218,000 0.25 8,401,740,611 55,225,770 2.590 2018-12-19
1000 2018-12-20 21,104,691 -204,000 0.25 8,401,740,611 54,239,056 2.570 2018-12-18
1001 2018-12-19 21,308,691 -20,000 0.25 8,401,740,611 55,828,770 2.620 2018-12-17
1002 2018-12-18 21,328,691 -140,000 0.25 8,401,740,611 55,667,884 2.610 2018-12-14
1003 2018-12-17 21,468,691 -788,000 0.26 8,401,740,611 54,959,849 2.560 2018-12-13
1004 2018-12-14 22,256,691 20,000 0.26 8,401,740,611 56,754,562 2.550 2018-12-12
1005 2018-12-13 22,236,691 266,000 0.26 8,401,740,611 56,703,562 2.550 2018-12-11
1006 2018-12-12 21,970,691 66,000 0.26 8,401,740,611 55,146,434 2.510 2018-12-10
1007 2018-12-11 21,904,691 -10,000 0.26 8,401,740,611 55,856,962 2.550 2018-12-07
1008 2018-12-07 21,914,691 -120,000 0.26 8,401,740,611 56,539,903 2.580 2018-12-05
1009 2018-12-06 22,034,691 10,000 0.26 8,401,740,611 57,069,850 2.590 2018-12-04
1010 2018-12-05 22,024,691 -160,000 0.26 8,401,740,611 56,823,703 2.580 2018-12-03
1011 2018-12-04 22,184,691 -20,000 0.26 8,401,740,611 56,570,962 2.550 2018-11-30
1012 2018-12-03 22,204,691 -1,600,000 0.26 8,401,740,611 56,177,868 2.530 2018-11-29
1013 2018-11-30 23,804,691 -22,000 0.28 8,401,740,611 59,987,821 2.520 2018-11-28
1014 2018-11-28 23,826,691 20,000 0.28 8,400,222,784 58,851,927 2.470 2018-11-26
1015 2018-11-27 23,806,691 228,000 0.28 8,400,222,784 59,754,794 2.510 2018-11-23
1016 2018-11-23 23,578,691 -80,000 0.28 8,400,222,784 60,125,662 2.550 2018-11-21
1017 2018-11-22 23,658,691 -200,000 0.28 8,400,222,784 59,383,314 2.510 2018-11-20
1018 2018-11-21 23,858,691 -1,608,000 0.28 8,400,222,784 60,839,662 2.550 2018-11-19
1019 2018-11-20 25,466,691 -200,000 0.30 8,400,222,784 63,666,728 2.500 2018-11-16
1020 2018-11-19 25,666,691 -254,394 0.31 8,400,222,784 63,653,394 2.480 2018-11-15
1021 2018-11-16 25,921,085 -120,000 0.31 8,231,758,752 63,765,869 2.460 2018-11-14
1022 2018-11-15 26,041,085 -20,000 0.32 8,231,758,752 62,498,604 2.400 2018-11-13
1023 2018-11-14 26,061,085 -20,000 0.32 8,231,758,752 63,589,047 2.440 2018-11-12
1024 2018-11-13 26,081,085 20,000 0.32 8,231,758,752 63,116,226 2.420 2018-11-09
1025 2018-11-12 26,061,085 -198,000 0.32 8,231,758,752 63,849,658 2.450 2018-11-08
1026 2018-11-09 26,259,085 -170,000 0.32 8,231,758,752 63,809,577 2.430 2018-11-07
1027 2018-11-07 26,429,085 -336,000 0.32 8,231,758,752 62,901,222 2.380 2018-11-05
1028 2018-11-06 26,765,085 -430,000 0.33 8,231,758,752 64,236,204 2.400 2018-11-02
1029 2018-11-05 27,195,085 -270,000 0.33 8,231,758,752 63,092,597 2.320 2018-11-01
1030 2018-11-02 27,465,085 -170,000 0.33 8,231,758,752 61,796,441 2.250 2018-10-31
1031 2018-11-01 27,635,085 -104,000 0.34 8,231,758,752 60,244,485 2.180 2018-10-30
1032 2018-10-31 27,739,085 -1,058,000 0.34 8,231,758,752 59,916,424 2.160 2018-10-29
1033 2018-10-30 28,797,085 -2,000 0.35 8,231,758,752 62,777,645 2.180 2018-10-26
1034 2018-10-29 28,799,085 -118,000 0.35 8,231,758,752 63,357,987 2.200 2018-10-25
1035 2018-10-26 28,917,085 10,000 0.35 8,231,758,752 63,617,587 2.200 2018-10-24
1036 2018-10-25 28,907,085 40,000 0.35 8,231,758,752 63,884,658 2.210 2018-10-23
1037 2018-10-24 28,867,085 -60,000 0.35 8,231,758,752 65,528,283 2.270 2018-10-22
1038 2018-10-23 28,927,085 -28,000 0.35 8,231,758,752 63,350,316 2.190 2018-10-19
1039 2018-10-19 28,955,085 20,000 0.35 8,231,758,752 62,832,534 2.170 2018-10-16
1040 2018-10-18 28,935,085 -168,000 0.35 8,231,758,752 63,367,836 2.190 2018-10-15
1041 2018-10-16 29,103,085 -166,000 0.35 8,231,758,752 62,862,664 2.160 2018-10-12
1042 2018-10-15 29,269,085 76,000 0.36 8,231,758,752 62,635,842 2.140 2018-10-11
1043 2018-10-12 29,193,085 184,000 0.35 8,231,758,752 64,224,787 2.200 2018-10-10
1044 2018-10-11 29,009,085 42,000 0.35 8,231,758,752 64,980,350 2.240 2018-10-09
1045 2018-10-10 28,967,085 744,000 0.35 8,231,758,752 65,175,941 2.250 2018-10-08
1046 2018-10-09 28,223,085 508,000 0.34 8,231,758,752 67,735,404 2.400 2018-10-05
1047 2018-10-08 27,715,085 20,000 0.34 8,231,758,752 67,347,657 2.430 2018-10-04
1048 2018-10-05 27,695,085 -346,000 0.34 8,231,758,752 68,683,811 2.480 2018-10-03
1049 2018-10-04 28,041,085 -1,344,000 0.34 8,231,758,752 69,822,302 2.490 2018-10-02
1050 2018-10-03 29,385,085 -502,000 0.36 8,231,758,752 73,462,713 2.500 2018-09-28
1051 2018-10-02 29,887,085 -66,000 0.36 8,231,758,752 74,418,842 2.490 2018-09-27
1052 2018-09-28 29,953,085 350,000 0.36 8,231,758,752 73,085,527 2.440 2018-09-26
1053 2018-09-26 29,603,085 -460,000 0.36 8,231,758,752 74,007,713 2.500 2018-09-21
1054 2018-09-24 30,063,085 -20,000 0.37 8,231,758,752 71,850,773 2.390 2018-09-20
1055 2018-09-21 30,083,085 -246,000 0.37 8,231,758,752 71,597,742 2.380 2018-09-19
1056 2018-09-18 30,329,085 -98,000 0.37 8,231,758,752 71,273,350 2.350 2018-09-14
1057 2018-09-17 30,427,085 90,000 0.37 8,231,758,752 71,199,379 2.340 2018-09-13
1058 2018-09-13 30,337,085 22,000 0.37 8,231,758,752 70,078,666 2.310 2018-09-11
1059 2018-09-12 30,315,085 408,000 0.37 8,231,758,752 70,937,299 2.340 2018-09-10
1060 2018-09-11 29,907,085 184,000 0.36 8,231,758,752 71,477,933 2.390 2018-09-07
1061 2018-09-10 29,723,085 604,000 0.36 8,231,758,752 74,010,482 2.490 2018-09-06
1062 2018-09-07 29,119,085 76,000 0.35 8,231,758,752 73,088,903 2.510 2018-09-05
1063 2018-09-06 29,043,085 -20,000 0.35 8,231,758,752 74,059,867 2.550 2018-09-04
1064 2018-09-05 29,063,085 80,000 0.35 8,231,758,752 72,948,343 2.510 2018-09-03
1065 2018-09-04 28,983,085 -20,000 0.35 8,231,758,752 74,486,528 2.570 2018-08-31
1066 2018-09-03 29,003,085 -18,000 0.35 8,231,758,752 73,667,836 2.540 2018-08-30
1067 2018-08-31 29,021,085 -1,024,000 0.35 8,231,758,752 73,713,556 2.540 2018-08-29
1068 2018-08-30 30,045,085 346,000 0.36 8,231,758,752 75,713,614 2.520 2018-08-28
1069 2018-08-29 29,699,085 10,000 0.36 8,231,758,752 76,623,639 2.580 2018-08-27
1070 2018-08-28 29,689,085 110,000 0.36 8,231,758,752 77,488,512 2.610 2018-08-24
1071 2018-08-27 29,579,085 -20,000 0.36 8,231,758,752 77,497,203 2.620 2018-08-23
1072 2018-08-24 29,599,085 10,000 0.36 8,231,758,752 76,957,621 2.600 2018-08-22
1073 2018-08-23 29,589,085 -174,000 0.36 8,231,758,752 77,523,403 2.620 2018-08-21
1074 2018-08-22 29,763,085 -250,000 0.36 8,231,758,752 75,895,867 2.550 2018-08-20
1075 2018-08-21 30,013,085 768,000 0.36 8,231,758,752 76,233,236 2.540 2018-08-17
1076 2018-08-17 29,245,085 811,189 0.36 8,231,758,752 75,452,319 2.580 2018-08-15
1077 2018-08-16 28,433,896 100,000 0.35 8,058,624,983 75,349,824 2.650 2018-08-14
1078 2018-08-15 28,333,896 780,000 0.35 8,058,624,983 76,501,519 2.700 2018-08-13
1079 2018-08-14 27,553,896 -94,000 0.34 8,058,624,983 77,426,448 2.810 2018-08-10
1080 2018-08-10 27,647,896 50,000 0.34 8,058,624,983 75,202,277 2.720 2018-08-08
1081 2018-08-09 27,597,896 -48,000 0.34 8,058,624,983 75,894,214 2.750 2018-08-07
1082 2018-08-08 27,645,896 996,000 0.34 8,058,624,983 75,196,837 2.720 2018-08-06
1083 2018-08-07 26,649,896 110,000 0.33 8,058,624,983 73,020,715 2.740 2018-08-03
1084 2018-08-06 26,539,896 144,000 0.33 8,058,624,983 72,984,714 2.750 2018-08-02
1085 2018-08-03 26,395,896 176,000 0.33 8,058,624,983 73,908,509 2.800 2018-08-01
1086 2018-08-01 26,219,896 -1,180,000 0.33 8,058,624,983 74,202,306 2.830 2018-07-30
1087 2018-07-31 27,399,896 10,000 0.34 8,058,624,983 78,363,703 2.860 2018-07-27
1088 2018-07-30 27,389,896 640,000 0.34 8,058,624,983 77,239,507 2.820 2018-07-26
1089 2018-07-27 26,749,896 80,000 0.33 8,058,624,983 76,237,204 2.850 2018-07-25
1090 2018-07-26 26,669,896 -446,000 0.33 8,058,624,983 76,009,204 2.850 2018-07-24
1091 2018-07-25 27,115,896 -270,000 0.34 8,058,624,983 75,924,509 2.800 2018-07-23
1092 2018-07-24 27,385,896 -40,000 0.34 8,058,624,983 75,585,073 2.760 2018-07-20
1093 2018-07-23 27,425,896 326,000 0.34 8,058,624,983 75,695,473 2.760 2018-07-19
1094 2018-07-20 27,099,896 -20,000 0.34 8,058,624,983 75,066,712 2.770 2018-07-18
1095 2018-07-19 27,119,896 1,000,000 0.34 8,058,624,983 74,579,714 2.750 2018-07-17
1096 2018-07-18 26,119,896 72,000 0.32 8,058,624,983 72,090,913 2.760 2018-07-16
1097 2018-07-17 26,047,896 8,000 0.32 8,058,624,983 72,934,109 2.800 2018-07-13
1098 2018-07-16 26,039,896 -20,000 0.32 8,058,624,983 72,130,512 2.770 2018-07-12
1099 2018-07-13 26,059,896 40,000 0.32 8,058,624,983 71,925,313 2.760 2018-07-11
1100 2018-07-12 26,019,896 70,000 0.32 8,058,624,983 73,636,306 2.830 2018-07-10
1101 2018-07-11 25,949,896 -20,000 0.32 8,058,624,983 73,178,707 2.820 2018-07-09
1102 2018-07-10 25,969,896 -84,000 0.32 8,058,624,983 71,417,214 2.750 2018-07-06
1103 2018-07-09 26,053,896 -30,000 0.32 8,058,624,983 72,429,831 2.780 2018-07-05
1104 2018-07-06 26,083,896 -12,000 0.32 8,058,624,983 72,513,231 2.780 2018-07-04
1105 2018-07-05 26,095,896 110,000 0.32 8,058,624,983 72,546,591 2.780 2018-07-03
1106 2018-07-04 25,985,896 -2,172,000 0.32 8,058,624,983 74,319,663 2.860 2018-06-29
1107 2018-07-03 28,157,896 704,000 0.35 8,058,624,983 76,871,056 2.730 2018-06-28
1108 2018-06-29 27,453,896 806,000 0.34 8,058,624,983 76,321,831 2.780 2018-06-27
1109 2018-06-28 26,647,896 1,580,000 0.33 8,058,624,983 76,212,983 2.860 2018-06-26
1110 2018-06-26 25,067,896 814,000 0.31 8,058,624,983 74,451,651 2.970 2018-06-22
1111 2018-06-25 24,253,896 -60,000 0.30 8,058,624,983 72,519,149 2.990 2018-06-21
1112 2018-06-22 24,313,896 24,000 0.30 8,058,624,983 72,698,549 2.990 2018-06-20
1113 2018-06-21 24,289,896 1,318,000 0.30 8,058,624,983 72,140,991 2.970 2018-06-19
1114 2018-06-20 22,971,896 24,000 0.29 8,058,624,983 69,834,564 3.040 2018-06-15
1115 2018-06-19 22,947,896 1,150,000 0.28 8,058,624,983 70,679,520 3.080 2018-06-14
1116 2018-06-15 21,797,896 -26,000 0.27 8,058,624,983 68,881,351 3.160 2018-06-13
1117 2018-06-14 21,823,896 -56,000 0.27 8,058,624,983 69,181,750 3.170 2018-06-12
1118 2018-06-13 21,879,896 594,000 0.27 8,058,624,983 68,702,873 3.140 2018-06-11
1119 2018-06-12 21,285,896 388,000 0.26 8,058,624,983 67,902,008 3.190 2018-06-08
1120 2018-06-11 20,897,896 -98,866 0.26 8,058,624,983 67,082,246 3.210 2018-06-07
1121 2018-06-08 20,996,762 20,000 0.26 8,058,624,983 67,819,541 3.230 2018-06-06
1122 2018-06-07 20,976,762 308,000 0.26 8,058,624,983 67,754,941 3.230 2018-06-05
1123 2018-06-06 20,668,762 -1,300,000 0.26 8,058,624,983 69,033,665 3.340 2018-06-04
1124 2018-06-05 21,968,762 916,000 0.27 8,058,624,983 71,398,477 3.250 2018-06-01
1125 2018-06-04 21,052,762 5,864 0.26 8,058,624,983 70,105,697 3.330 2018-05-31
1126 2018-06-01 21,046,898 90,000 0.26 8,058,624,983 69,454,763 3.300 2018-05-30
1127 2018-05-31 20,956,898 3,750,000 0.26 8,058,624,983 69,786,470 3.330 2018-05-29
1128 2018-05-30 17,206,898 56,000 0.21 8,058,624,983 57,815,177 3.360 2018-05-28
1129 2018-05-29 17,150,898 10,000 0.21 8,058,624,983 56,254,945 3.280 2018-05-25
1130 2018-05-25 17,140,898 30,000 0.21 8,058,624,983 55,879,327 3.260 2018-05-23
1131 2018-05-24 17,110,898 -62,000 0.21 8,058,624,983 57,150,399 3.340 2018-05-21
1132 2018-05-23 17,172,898 -60,000 0.21 8,058,624,983 57,357,479 3.340 2018-05-18
1133 2018-05-21 17,232,898 -14,000 0.21 8,058,624,983 56,868,563 3.300 2018-05-17
1134 2018-05-17 17,246,898 -4,000 0.21 8,058,624,983 56,224,887 3.260 2018-05-15
1135 2018-05-16 17,250,898 -46,000 0.21 8,058,624,983 56,410,436 3.270 2018-05-14
1136 2018-05-15 17,296,898 -30,000 0.21 8,058,624,983 55,523,043 3.210 2018-05-11
1137 2018-05-14 17,326,898 80,000 0.22 8,058,624,983 55,272,805 3.190 2018-05-10
1138 2018-05-11 17,246,898 10,000 0.21 8,058,624,983 54,672,667 3.170 2018-05-09
1139 2018-05-10 17,236,898 -210,000 0.21 8,058,624,983 55,330,443 3.210 2018-05-08
1140 2018-05-09 17,446,898 -6,000 0.22 8,058,624,983 55,481,136 3.180 2018-05-07
1141 2018-05-08 17,452,898 -640,000 0.22 8,058,624,983 55,151,158 3.160 2018-05-04
1142 2018-05-07 18,092,898 30,000 0.22 8,058,624,983 57,716,345 3.190 2018-05-03
1143 2018-05-04 18,062,898 30,000 0.22 8,058,624,983 57,981,903 3.210 2018-05-02
1144 2018-05-02 18,032,898 -20,000 0.22 8,058,624,983 56,442,971 3.130 2018-04-27
1145 2018-04-30 18,052,898 48,000 0.22 8,058,624,983 55,963,984 3.100 2018-04-26
1146 2018-04-27 18,004,898 108,000 0.22 8,058,624,983 56,175,282 3.120 2018-04-25
1147 2018-04-26 17,896,898 70,000 0.22 8,058,624,983 56,375,229 3.150 2018-04-24
1148 2018-04-25 17,826,898 -70,000 0.22 8,058,624,983 56,511,267 3.170 2018-04-23
1149 2018-04-24 17,896,898 -40,000 0.22 8,058,624,983 57,270,074 3.200 2018-04-20
1150 2018-04-23 17,936,898 82,000 0.22 8,058,624,983 58,294,919 3.250 2018-04-19
1151 2018-04-20 17,854,898 190,000 0.22 8,058,624,983 57,671,321 3.230 2018-04-18
1152 2018-04-19 17,664,898 30,000 0.22 8,058,624,983 57,587,567 3.260 2018-04-17
1153 2018-04-18 17,634,898 100,000 0.22 8,058,624,983 58,195,163 3.300 2018-04-16
1154 2018-04-16 17,534,898 12,000 0.22 8,058,624,983 59,267,955 3.380 2018-04-12
1155 2018-04-12 17,522,898 -86,000 0.22 8,058,624,983 59,577,853 3.400 2018-04-10
1156 2018-04-11 17,608,898 -70,000 0.22 8,058,624,983 58,637,630 3.330 2018-04-09
1157 2018-04-10 17,678,898 -64,000 0.22 8,058,624,983 58,693,941 3.320 2018-04-06
1158 2018-04-09 17,742,898 56,000 0.22 8,058,624,983 58,196,705 3.280 2018-04-04
1159 2018-04-06 17,686,898 68,000 0.22 8,058,624,983 58,543,632 3.310 2018-04-03
1160 2018-04-04 17,618,898 -140,000 0.22 8,058,624,983 58,670,930 3.330 2018-03-29
1161 2018-04-03 17,758,898 -32,000 0.22 8,058,624,983 58,604,363 3.300 2018-03-28
1162 2018-03-29 17,790,898 -40,000 0.22 8,058,624,983 59,599,508 3.350 2018-03-27
1163 2018-03-28 17,830,898 34,000 0.22 8,058,624,983 58,128,727 3.260 2018-03-26
1164 2018-03-27 17,796,898 -16,000 0.22 8,058,624,983 58,373,825 3.280 2018-03-23
1165 2018-03-26 17,812,898 -36,000 0.22 8,058,624,983 60,207,595 3.380 2018-03-22
1166 2018-03-23 17,848,898 -36,000 0.22 8,058,624,983 60,150,786 3.370 2018-03-21
1167 2018-03-22 17,884,898 -14,000 0.22 8,058,624,983 60,093,257 3.360 2018-03-20
1168 2018-03-21 17,898,898 -10,000 0.22 8,058,624,983 61,214,231 3.420 2018-03-19
1169 2018-03-20 17,908,898 -60,000 0.22 8,058,624,983 60,532,075 3.380 2018-03-16
1170 2018-03-19 17,968,898 -124,000 0.22 8,058,624,983 60,734,875 3.380 2018-03-15
1171 2018-03-16 18,092,898 24,000 0.22 8,058,624,983 60,973,066 3.370 2018-03-14
1172 2018-03-15 18,068,898 6,000 0.22 8,058,624,983 61,434,253 3.400 2018-03-13
1173 2018-03-14 18,062,898 -20,000 0.22 8,058,624,983 61,233,224 3.390 2018-03-12
1174 2018-03-12 18,082,898 10,000 0.22 8,058,624,983 60,396,879 3.340 2018-03-08
1175 2018-03-09 18,072,898 130,000 0.22 8,058,624,983 60,182,750 3.330 2018-03-07
1176 2018-03-08 17,942,898 -16,000 0.22 8,058,624,983 60,108,708 3.350 2018-03-06
1177 2018-03-06 17,958,898 20,000 0.22 8,058,624,983 59,443,952 3.310 2018-03-02
1178 2018-03-05 17,938,898 -10,000 0.22 8,058,624,983 59,736,530 3.330 2018-03-01
1179 2018-03-02 17,948,898 10,000 0.22 8,058,624,983 58,692,896 3.270 2018-02-28
1180 2018-02-28 17,938,898 -6,000 0.22 8,058,624,983 59,915,919 3.340 2018-02-26
1181 2018-02-23 17,944,898 -30,000 0.22 8,058,624,983 60,115,408 3.350 2018-02-21
1182 2018-02-22 17,974,898 14,000 0.22 8,058,624,983 59,317,163 3.300 2018-02-20
1183 2018-02-21 17,960,898 22,000 0.22 8,058,624,983 59,270,963 3.300 2018-02-14
1184 2018-02-20 17,938,898 110,000 0.22 8,058,624,983 57,942,641 3.230 2018-02-13
1185 2018-02-14 17,828,898 -102,000 0.22 8,058,624,983 57,587,341 3.230 2018-02-12
1186 2018-02-13 17,930,898 -248,000 0.22 8,058,624,983 57,020,256 3.180 2018-02-09
1187 2018-02-12 18,178,898 10,000 0.23 8,058,624,983 59,263,207 3.260 2018-02-08
1188 2018-02-09 18,168,898 60,000 0.23 8,058,624,983 58,685,541 3.230 2018-02-07
1189 2018-02-08 18,108,898 174,000 0.22 8,058,624,983 59,940,452 3.310 2018-02-06
1190 2018-02-07 17,934,898 130,000 0.22 8,058,624,983 61,875,398 3.450 2018-02-05
1191 2018-02-06 17,804,898 40,000 0.22 8,058,624,983 62,139,094 3.490 2018-02-02
1192 2018-02-05 17,764,898 40,000 0.22 8,058,624,983 61,999,494 3.490 2018-02-01
1193 2018-02-02 17,724,898 72,000 0.22 8,058,624,983 62,037,143 3.500 2018-01-31
1194 2018-02-01 17,652,898 -110,000 0.22 8,058,624,983 63,197,375 3.580 2018-01-30
1195 2018-01-31 17,762,898 -100,000 0.22 8,058,624,983 64,301,691 3.620 2018-01-29
1196 2018-01-30 17,862,898 -336,000 0.22 8,058,124,983 64,663,691 3.620 2018-01-26
1197 2018-01-29 18,198,898 162,000 0.23 8,058,124,983 64,788,077 3.560 2018-01-25
1198 2018-01-26 18,036,898 -174,000 0.22 8,058,124,983 64,752,464 3.590 2018-01-24
1199 2018-01-25 18,210,898 -112,000 0.23 8,058,124,983 65,012,906 3.570 2018-01-23
1200 2018-01-24 18,322,898 -40,000 0.23 8,058,124,983 65,046,288 3.550 2018-01-22
1201 2018-01-23 18,362,898 116,000 0.23 8,058,124,983 63,351,998 3.450 2018-01-19
1202 2018-01-22 18,246,898 -10,000 0.23 8,058,124,983 62,404,391 3.420 2018-01-18
1203 2018-01-19 18,256,898 -26,000 0.23 8,058,124,983 61,525,746 3.370 2018-01-17
1204 2018-01-18 18,282,898 -86,598 0.23 8,058,124,983 62,527,511 3.420 2018-01-16
1205 2018-01-17 18,369,496 390,000 0.23 8,058,124,983 62,088,896 3.380 2018-01-15
1206 2018-01-16 17,979,496 12,000 0.22 8,058,124,983 61,849,466 3.440 2018-01-12
1207 2018-01-15 17,967,496 104,000 0.22 8,058,124,983 61,628,511 3.430 2018-01-11
1208 2018-01-12 17,863,496 64,000 0.22 8,058,124,983 61,629,061 3.450 2018-01-10
1209 2018-01-11 17,799,496 -102,000 0.22 8,058,124,983 61,586,256 3.460 2018-01-09
1210 2018-01-10 17,901,496 150,000 0.22 8,058,124,983 61,581,146 3.440 2018-01-08
1211 2018-01-09 17,751,496 -122,000 0.22 8,058,124,983 60,532,601 3.410 2018-01-05
1212 2018-01-08 17,873,496 108,000 0.22 8,058,124,983 59,876,212 3.350 2018-01-04
1213 2018-01-05 17,765,496 38,000 0.22 8,058,124,983 59,514,412 3.350 2018-01-03
1214 2018-01-04 17,727,496 -48,000 0.22 8,058,124,983 59,387,112 3.350 2018-01-02
1215 2018-01-02 17,775,496 88,000 0.22 8,058,124,983 57,948,117 3.260 2017-12-28
1216 2017-12-29 17,687,496 -96,000 0.22 8,058,124,983 57,484,362 3.250 2017-12-27
1217 2017-12-28 17,783,496 180,000 0.22 8,058,124,983 57,085,022 3.210 2017-12-22
1218 2017-12-27 17,603,496 124,000 0.22 8,058,124,983 56,155,152 3.190 2017-12-21
1219 2017-12-22 17,479,496 -70,000 0.22 8,058,124,983 55,235,207 3.160 2017-12-20
1220 2017-12-21 17,549,496 74,000 0.22 8,058,124,983 55,982,892 3.190 2017-12-19
1221 2017-12-20 17,475,496 -26,000 0.22 8,058,124,983 55,746,832 3.190 2017-12-18
1222 2017-12-19 17,501,496 84,882 0.22 8,058,124,983 56,004,787 3.200 2017-12-15
1223 2017-12-18 17,416,614 14,000 0.22 8,058,124,983 56,429,829 3.240 2017-12-14
1224 2017-12-14 17,402,614 30,000 0.22 8,058,124,983 55,862,391 3.210 2017-12-12
1225 2017-12-13 17,372,614 -50,000 0.22 8,058,124,983 56,113,543 3.230 2017-12-11
1226 2017-12-12 17,422,614 -14,000 0.22 8,058,124,983 55,926,591 3.210 2017-12-08
1227 2017-12-11 17,436,614 50,000 0.22 8,058,124,983 55,099,700 3.160 2017-12-07
1228 2017-12-08 17,386,614 130,000 0.22 8,058,124,983 55,115,566 3.170 2017-12-06
1229 2017-12-07 17,256,614 118,000 0.21 8,058,124,983 56,083,996 3.250 2017-12-05
1230 2017-12-06 17,138,614 201,462 0.21 8,058,124,983 56,043,268 3.270 2017-12-04
1231 2017-12-05 16,937,152 50,000 0.21 8,058,124,983 55,553,859 3.280 2017-12-01
1232 2017-12-04 16,887,152 -116,000 0.21 8,058,124,983 56,065,345 3.320 2017-11-30
1233 2017-12-01 17,003,152 178,000 0.21 8,058,124,983 55,940,370 3.290 2017-11-29
1234 2017-11-30 16,825,152 18,000 0.21 8,058,124,983 55,354,750 3.290 2017-11-28
1235 2017-11-29 16,807,152 30,000 0.21 8,058,124,983 55,799,745 3.320 2017-11-27
1236 2017-11-28 16,777,152 -12,000 0.21 8,058,124,983 55,867,916 3.330 2017-11-24
1237 2017-11-27 16,789,152 -86,000 0.21 8,058,124,983 55,907,876 3.330 2017-11-23
1238 2017-11-24 16,875,152 -40,000 0.21 8,058,124,983 56,869,262 3.370 2017-11-22
1239 2017-11-23 16,915,152 32,000 0.21 8,058,124,983 56,327,456 3.330 2017-11-21
1240 2017-11-22 16,883,152 100,000 0.21 8,058,124,983 55,376,739 3.280 2017-11-20
1241 2017-11-21 16,783,152 24,000 0.21 8,058,124,983 56,055,728 3.340 2017-11-17
1242 2017-11-20 16,759,152 55,350 0.21 8,058,124,983 56,143,159 3.350 2017-11-16
1243 2017-11-17 16,703,802 70,000 0.21 7,965,229,721 56,291,813 3.370 2017-11-15
1244 2017-11-16 16,633,802 60,000 0.21 7,965,229,721 56,554,927 3.400 2017-11-14
1245 2017-11-15 16,573,802 154,000 0.21 7,965,229,721 56,185,189 3.390 2017-11-13
1246 2017-11-14 16,419,802 70,000 0.21 7,965,229,721 55,991,525 3.410 2017-11-10
1247 2017-11-13 16,349,802 70,000 0.21 7,965,229,721 55,916,323 3.420 2017-11-09
1248 2017-11-10 16,279,802 78,000 0.20 7,965,229,721 55,514,125 3.410 2017-11-08
1249 2017-11-09 16,201,802 308,000 0.20 7,965,229,721 55,896,217 3.450 2017-11-07
1250 2017-11-08 15,893,802 14,000 0.20 7,965,229,721 54,515,741 3.430 2017-11-06
1251 2017-11-06 15,879,802 -40,000 0.20 7,965,229,721 55,102,913 3.470 2017-11-02
1252 2017-11-03 15,919,802 52,000 0.20 7,965,229,721 55,400,911 3.480 2017-11-01
1253 2017-11-02 15,867,802 26,000 0.20 7,965,229,721 55,219,951 3.480 2017-10-31
1254 2017-11-01 15,841,802 322,000 0.20 7,965,229,721 55,129,471 3.480 2017-10-30
1255 2017-10-31 15,519,802 376,000 0.19 7,965,229,721 54,629,703 3.520 2017-10-27
1256 2017-10-27 15,143,802 60,000 0.19 7,961,569,721 54,214,811 3.580 2017-10-25
1257 2017-10-26 15,083,802 96,000 0.19 7,961,569,721 53,396,659 3.540 2017-10-24
1258 2017-10-24 14,987,802 -14,000 0.19 7,961,569,721 53,656,331 3.580 2017-10-20
1259 2017-10-23 15,001,802 262,000 0.19 7,961,569,721 52,806,343 3.520 2017-10-19
1260 2017-10-20 14,739,802 280,000 0.19 7,961,569,721 53,505,481 3.630 2017-10-18
1261 2017-10-19 14,459,802 40,000 0.18 7,961,569,721 52,199,885 3.610 2017-10-17
1262 2017-10-18 14,419,802 16,000 0.18 7,961,569,721 52,343,881 3.630 2017-10-16
1263 2017-10-17 14,403,802 30,000 0.18 7,961,569,721 52,717,915 3.660 2017-10-13
1264 2017-10-16 14,373,802 142,000 0.18 7,961,569,721 52,895,591 3.680 2017-10-12
1265 2017-10-13 14,231,802 -46,000 0.18 7,961,569,721 52,515,349 3.690 2017-10-11
1266 2017-10-12 14,277,802 -66,000 0.18 7,961,569,721 53,541,758 3.750 2017-10-10
1267 2017-10-11 14,343,802 10,000 0.18 7,961,569,721 53,215,505 3.710 2017-10-09
1268 2017-10-10 14,333,802 -376,000 0.18 7,961,569,721 54,181,772 3.780 2017-10-06
1269 2017-10-09 14,709,802 -116,000 0.18 7,961,569,721 53,543,679 3.640 2017-10-04
1270 2017-10-06 14,825,802 124,000 0.19 7,961,569,721 52,779,855 3.560 2017-10-03
1271 2017-10-04 14,701,802 -22,000 0.18 7,961,569,721 52,044,379 3.540 2017-09-29
1272 2017-10-03 14,723,802 -156,000 0.18 7,961,569,721 51,975,021 3.530 2017-09-28
1273 2017-09-29 14,879,802 4,000 0.19 7,948,354,601 52,972,095 3.560 2017-09-27
1274 2017-09-28 14,875,802 128,000 0.19 7,948,354,601 52,362,823 3.520 2017-09-26
1275 2017-09-27 14,747,802 526,000 0.19 7,948,354,601 52,207,219 3.540 2017-09-25
1276 2017-09-26 14,221,802 -2,188 0.18 7,948,354,601 54,042,848 3.800 2017-09-22
1277 2017-09-25 14,223,990 8,000 0.18 7,948,354,601 55,615,801 3.910 2017-09-21
1278 2017-09-22 14,215,990 -20,000 0.18 7,948,354,601 54,873,721 3.860 2017-09-20
1279 2017-09-21 14,235,990 -110,000 0.18 7,948,354,601 54,666,202 3.840 2017-09-19
1280 2017-09-20 14,345,990 -208,000 0.18 7,948,354,601 55,375,521 3.860 2017-09-18
1281 2017-09-19 14,553,990 26,000 0.18 7,948,354,601 54,286,383 3.730 2017-09-15
1282 2017-09-18 14,527,990 -172,000 0.18 7,948,354,601 53,172,443 3.660 2017-09-14
1283 2017-09-15 14,699,990 64,000 0.18 7,948,354,601 53,507,964 3.640 2017-09-13
1284 2017-09-14 14,635,990 -144,881 0.18 7,948,354,601 52,689,564 3.600 2017-09-12
1285 2017-09-13 14,780,871 34,000 0.19 7,948,354,601 54,393,605 3.680 2017-09-11
1286 2017-09-12 14,746,871 -100,000 0.19 7,948,354,601 53,236,204 3.610 2017-09-08
1287 2017-09-11 14,846,871 280,000 0.19 7,948,354,601 53,894,142 3.630 2017-09-07
1288 2017-09-08 14,566,871 14,000 0.18 7,948,354,601 51,858,061 3.560 2017-09-06
1289 2017-09-07 14,552,871 -398,000 0.18 7,947,242,601 51,808,221 3.560 2017-09-05
1290 2017-09-06 14,950,871 18,000 0.19 7,940,536,601 52,627,066 3.520 2017-09-04
1291 2017-09-05 14,932,871 100,000 0.19 7,932,053,558 52,713,035 3.530 2017-09-01
1292 2017-09-04 14,832,871 -116,000 0.19 7,932,053,558 52,953,349 3.570 2017-08-31
1293 2017-09-01 14,948,871 -162,000 0.19 7,932,053,558 54,264,402 3.630 2017-08-30
1294 2017-08-31 15,110,871 -72,000 0.19 7,932,053,558 53,341,375 3.530 2017-08-29
1295 2017-08-30 15,182,871 500,000 0.19 7,930,579,558 53,140,049 3.500 2017-08-28
1296 2017-08-29 14,682,871 38,000 0.19 7,930,579,558 51,243,220 3.490 2017-08-25
1297 2017-08-28 14,644,871 -96,000 0.18 7,930,579,558 50,964,151 3.480 2017-08-24
1298 2017-08-25 14,740,871 -182,000 0.19 7,930,579,558 50,413,779 3.420 2017-08-22
1299 2017-08-24 14,922,871 40,000 0.19 7,930,579,558 50,439,304 3.380 2017-08-21
1300 2017-08-22 14,882,871 -64,000 0.19 7,930,579,558 50,304,104 3.380 2017-08-18
1301 2017-08-21 14,946,871 30,000 0.19 7,930,579,558 50,669,893 3.390 2017-08-17
1302 2017-08-18 14,916,871 247,219 0.19 7,930,579,558 50,568,193 3.390 2017-08-16
1303 2017-08-17 14,669,652 104,000 0.19 7,671,772,058 50,170,210 3.420 2017-08-15
1304 2017-08-16 14,565,652 120,000 0.19 7,671,772,058 50,397,156 3.460 2017-08-14
1305 2017-08-15 14,445,652 502,000 0.19 7,671,772,058 48,970,760 3.390 2017-08-11
1306 2017-08-14 13,943,652 134,000 0.18 7,671,772,058 48,523,909 3.480 2017-08-10
1307 2017-08-11 13,809,652 60,000 0.18 7,671,772,058 49,300,458 3.570 2017-08-09
1308 2017-08-10 13,749,652 -970,000 0.18 7,671,772,058 48,673,768 3.540 2017-08-08
1309 2017-08-09 14,719,652 -18,000 0.19 7,671,772,058 52,107,568 3.540 2017-08-07
1310 2017-08-08 14,737,652 -60,000 0.19 7,671,772,058 52,023,912 3.530 2017-08-04
1311 2017-08-07 14,797,652 -60,000 0.19 7,671,772,058 52,235,712 3.530 2017-08-03
1312 2017-08-04 14,857,652 -20,346 0.19 7,671,772,058 53,487,547 3.600 2017-08-02
1313 2017-08-03 14,877,998 22,000 0.19 7,671,772,058 53,263,233 3.580 2017-08-01
1314 2017-08-02 14,855,998 100,280 0.19 7,671,772,058 53,333,033 3.590 2017-07-31
1315 2017-08-01 14,755,718 26,000 0.19 7,671,772,058 52,973,028 3.590 2017-07-28
1316 2017-07-31 14,729,718 20,000 0.19 7,671,772,058 53,468,876 3.630 2017-07-27
1317 2017-07-28 14,709,718 -200,000 0.19 7,670,810,058 52,219,499 3.550 2017-07-26
1318 2017-07-27 14,909,718 -136,000 0.19 7,670,810,058 52,482,207 3.520 2017-07-25
1319 2017-07-26 15,045,718 32,000 0.20 7,670,810,058 53,863,670 3.580 2017-07-24
1320 2017-07-25 15,013,718 -70,000 0.20 7,670,810,058 54,499,796 3.630 2017-07-21
1321 2017-07-24 15,083,718 40,000 0.20 7,670,810,058 54,904,734 3.640 2017-07-20
1322 2017-07-21 15,043,718 4,000 0.20 7,670,810,058 54,458,259 3.620 2017-07-19
1323 2017-07-20 15,039,718 -10,000 0.20 7,670,810,058 53,541,396 3.560 2017-07-18
1324 2017-07-19 15,049,718 -10,000 0.20 7,670,810,058 54,780,974 3.640 2017-07-17
1325 2017-07-18 15,059,718 -84,000 0.20 7,670,810,058 54,967,971 3.650 2017-07-14
1326 2017-07-17 15,143,718 10,000 0.20 7,670,810,058 53,003,013 3.500 2017-07-13
1327 2017-07-14 15,133,718 48,000 0.20 7,670,810,058 52,514,001 3.470 2017-07-12
1328 2017-07-13 15,085,718 20,000 0.20 7,670,810,058 52,800,013 3.500 2017-07-11
1329 2017-07-10 15,065,718 50,000 0.20 7,670,810,058 51,976,727 3.450 2017-07-06
1330 2017-07-07 15,015,718 14,000 0.20 7,669,710,058 51,804,227 3.450 2017-07-05
1331 2017-07-06 15,001,718 288,000 0.20 7,669,710,058 51,755,927 3.450 2017-07-04
1332 2017-07-05 14,713,718 94,000 0.19 7,669,710,058 51,645,150 3.510 2017-07-03
1333 2017-07-04 14,619,718 30,000 0.19 7,669,710,058 50,438,027 3.450 2017-06-30
1334 2017-07-03 14,589,718 10,000 0.19 7,669,710,058 50,772,219 3.480 2017-06-29
1335 2017-06-29 14,579,718 2,000 0.19 7,665,466,058 51,466,405 3.530 2017-06-27
1336 2017-06-28 14,577,718 32,000 0.19 7,665,466,058 51,605,122 3.540 2017-06-26
1337 2017-06-27 14,545,718 252,000 0.19 7,665,466,058 50,910,013 3.500 2017-06-23
1338 2017-06-26 14,293,718 244,000 0.19 7,665,466,058 49,885,076 3.490 2017-06-22
1339 2017-06-22 14,049,718 20,000 0.18 7,665,466,058 49,174,013 3.500 2017-06-20
1340 2017-06-21 14,029,718 -4,000 0.18 7,665,466,058 48,963,716 3.490 2017-06-19
1341 2017-06-20 14,033,718 92,000 0.18 7,665,466,058 48,416,327 3.450 2017-06-16
1342 2017-06-19 13,941,718 32,000 0.18 7,665,466,058 47,820,093 3.430 2017-06-15
1343 2017-06-16 13,909,718 48,000 0.18 7,665,466,058 48,544,916 3.490 2017-06-14
1344 2017-06-15 13,861,718 -426,000 0.18 7,665,466,058 49,624,950 3.580 2017-06-13
1345 2017-06-14 14,287,718 466,000 0.19 7,665,466,058 52,864,557 3.700 2017-06-12
1346 2017-06-13 13,821,718 24,000 0.18 7,665,466,058 52,384,311 3.790 2017-06-09
1347 2017-06-12 13,797,718 -14,000 0.18 7,665,466,058 53,121,214 3.850 2017-06-08
1348 2017-06-09 13,811,718 44,000 0.18 7,665,466,058 52,208,294 3.780 2017-06-07
1349 2017-06-08 13,767,718 -118,000 0.18 7,649,714,458 52,592,683 3.820 2017-06-06
1350 2017-06-07 13,885,718 -58,000 0.18 7,649,714,458 51,516,014 3.710 2017-06-05
1351 2017-06-06 13,943,718 -18,000 0.18 7,649,714,458 52,010,068 3.730 2017-06-02
1352 2017-06-05 13,961,718 38,000 0.18 7,649,714,458 51,379,122 3.680 2017-06-01
1353 2017-06-02 13,923,718 -150,000 0.18 7,649,714,458 51,796,231 3.720 2017-05-31
1354 2017-06-01 14,073,718 -42,000 0.18 7,649,714,458 51,650,545 3.670 2017-05-29
1355 2017-05-31 14,115,718 -12,000 0.18 7,649,714,458 50,957,742 3.610 2017-05-26
1356 2017-05-29 14,127,718 -84,000 0.18 7,649,714,458 51,283,616 3.630 2017-05-25
1357 2017-05-26 14,211,718 -8,000 0.19 7,649,714,458 51,162,185 3.600 2017-05-24
1358 2017-05-25 14,219,718 10,000 0.19 7,649,714,458 49,911,210 3.510 2017-05-23
1359 2017-05-24 14,209,718 -10,000 0.19 7,649,714,458 50,018,207 3.520 2017-05-22
1360 2017-05-23 14,219,718 -42,000 0.19 7,649,714,458 49,769,013 3.500 2017-05-19
1361 2017-05-22 14,261,718 8,000 0.19 7,649,714,458 49,060,310 3.440 2017-05-18
1362 2017-05-19 14,253,718 -164,000 0.19 7,649,714,458 49,602,939 3.480 2017-05-17
1363 2017-05-18 14,417,718 -32,000 0.19 7,649,714,458 49,452,773 3.430 2017-05-16
1364 2017-05-17 14,449,718 -24,000 0.19 7,649,714,458 49,273,538 3.410 2017-05-15
1365 2017-05-16 14,473,718 124,000 0.19 7,649,714,458 49,210,641 3.400 2017-05-12
1366 2017-05-15 14,349,718 22,000 0.19 7,649,714,458 49,076,036 3.420 2017-05-11
1367 2017-05-12 14,327,718 42,000 0.19 7,649,714,458 48,714,241 3.400 2017-05-10
1368 2017-05-11 14,285,718 -70,000 0.19 7,649,714,458 49,142,870 3.440 2017-05-09
1369 2017-05-10 14,355,718 24,000 0.19 7,649,714,458 48,952,998 3.410 2017-05-08
1370 2017-05-09 14,331,718 118,000 0.19 7,649,714,458 48,584,524 3.390 2017-05-05
1371 2017-05-08 14,213,718 128,000 0.19 7,649,714,458 48,184,504 3.390 2017-05-04
1372 2017-05-05 14,085,718 212,000 0.18 7,649,714,458 48,454,870 3.440 2017-05-02
1373 2017-05-04 13,873,718 -20,000 0.18 7,649,714,458 48,974,225 3.530 2017-04-28
1374 2017-05-02 13,893,718 90,000 0.18 7,649,714,458 49,183,762 3.540 2017-04-27
1375 2017-04-28 13,803,718 -6,000 0.18 7,649,164,458 49,417,310 3.580 2017-04-26
1376 2017-04-27 13,809,718 8,000 0.18 7,649,164,458 49,300,693 3.570 2017-04-25
1377 2017-04-26 13,801,718 90,000 0.18 7,649,164,458 48,858,082 3.540 2017-04-24
1378 2017-04-25 13,711,718 -8,000 0.18 7,649,164,458 49,087,950 3.580 2017-04-21
1379 2017-04-21 13,719,718 -90,000 0.18 7,649,164,458 49,665,379 3.620 2017-04-19
1380 2017-04-20 13,809,718 120,000 0.18 7,649,164,458 49,300,693 3.570 2017-04-18
1381 2017-04-19 13,689,718 -966,000 0.18 7,649,164,458 50,651,957 3.700 2017-04-13
1382 2017-04-18 14,655,718 396,000 0.19 7,649,164,458 54,372,714 3.710 2017-04-12
1383 2017-04-13 14,259,718 28,000 0.19 7,649,164,458 49,053,430 3.440 2017-04-11
1384 2017-04-12 14,231,718 14,000 0.19 7,649,164,458 49,241,744 3.460 2017-04-10
1385 2017-04-11 14,217,718 136,000 0.19 7,649,164,458 49,051,127 3.450 2017-04-07
1386 2017-04-10 14,081,718 44,000 0.18 7,649,164,458 48,441,110 3.440 2017-04-06
1387 2017-04-07 14,037,718 120,000 0.18 7,649,164,458 49,132,013 3.500 2017-04-05
1388 2017-04-06 13,917,718 -20,000 0.18 7,649,164,458 48,990,367 3.520 2017-04-03
1389 2017-04-05 13,937,718 -20,000 0.18 7,649,164,458 48,503,259 3.480 2017-03-31
1390 2017-04-03 13,957,718 -8,000 0.18 7,649,164,458 49,410,322 3.540 2017-03-30
1391 2017-03-31 13,965,718 -64,000 0.18 7,649,164,458 49,717,956 3.560 2017-03-29
1392 2017-03-30 14,029,718 -208,000 0.18 7,649,164,458 50,506,985 3.600 2017-03-28
1393 2017-03-29 14,237,718 110,000 0.19 7,649,164,458 49,689,636 3.490 2017-03-27
1394 2017-03-28 14,127,718 -10,000 0.18 7,649,164,458 50,435,953 3.570 2017-03-24
1395 2017-03-27 14,137,718 -124,000 0.18 7,649,164,458 50,754,408 3.590 2017-03-23
1396 2017-03-24 14,261,718 112,000 0.19 7,649,164,458 50,343,865 3.530 2017-03-22
1397 2017-03-23 14,149,718 20,000 0.18 7,649,164,458 51,080,482 3.610 2017-03-21
1398 2017-03-22 14,129,718 -8,000 0.18 7,649,164,458 50,301,796 3.560 2017-03-20
1399 2017-03-21 14,137,718 -80,000 0.18 7,649,164,458 51,319,916 3.630 2017-03-17
1400 2017-03-20 14,217,718 98,000 0.19 7,649,164,458 52,321,202 3.680 2017-03-16
1401 2017-03-17 14,119,718 -414,000 0.18 7,649,164,458 51,960,562 3.680 2017-03-15
1402 2017-03-16 14,533,718 270,000 0.19 7,649,164,458 52,321,385 3.600 2017-03-14
1403 2017-03-15 14,263,718 -88,000 0.19 7,649,164,458 50,065,650 3.510 2017-03-13
1404 2017-03-14 14,351,718 -20,000 0.19 7,649,164,458 48,508,807 3.380 2017-03-10
1405 2017-03-13 14,371,718 24,000 0.19 7,649,164,458 48,001,538 3.340 2017-03-09
1406 2017-03-10 14,347,718 -20,000 0.19 7,649,164,458 49,212,673 3.430 2017-03-08
1407 2017-03-09 14,367,718 74,000 0.19 7,649,164,458 48,275,532 3.360 2017-03-07
1408 2017-03-08 14,293,718 -244,330 0.19 7,649,164,458 47,312,207 3.310 2017-03-06
1409 2017-03-07 14,538,048 -10,000 0.19 7,649,164,458 47,684,797 3.280 2017-03-03
1410 2017-03-01 14,548,048 62,000 0.19 7,649,164,458 48,299,519 3.320 2017-02-27
1411 2017-02-28 14,486,048 20,000 0.19 7,649,164,458 48,962,842 3.380 2017-02-24
1412 2017-02-27 14,466,048 -30,000 0.19 7,649,164,458 50,052,526 3.460 2017-02-23
1413 2017-02-24 14,496,048 -120,000 0.19 7,649,164,458 49,576,484 3.420 2017-02-22
1414 2017-02-23 14,616,048 30,000 0.19 7,649,164,458 48,086,798 3.290 2017-02-21
1415 2017-02-22 14,586,048 -30,000 0.19 7,649,164,458 48,425,679 3.320 2017-02-20
1416 2017-02-21 14,616,048 80,000 0.19 7,649,164,458 48,086,798 3.290 2017-02-17
1417 2017-02-20 14,536,048 66,000 0.19 7,649,164,458 48,550,400 3.340 2017-02-16
1418 2017-02-17 14,470,048 28,000 0.19 7,649,164,458 48,908,762 3.380 2017-02-15
1419 2017-02-16 14,442,048 -88,000 0.19 7,649,164,458 49,247,384 3.410 2017-02-14
1420 2017-02-15 14,530,048 200,000 0.19 7,649,164,458 48,820,961 3.360 2017-02-13
1421 2017-02-14 14,330,048 100,000 0.19 7,649,164,458 47,145,858 3.290 2017-02-10
1422 2017-02-13 14,230,048 12,000 0.19 7,649,164,458 47,101,459 3.310 2017-02-09
1423 2017-02-10 14,218,048 -296,000 0.19 7,649,164,458 47,203,919 3.320 2017-02-08
1424 2017-02-09 14,514,048 -2,000 0.19 7,649,164,458 46,009,532 3.170 2017-02-07
1425 2017-02-08 14,516,048 -82,000 0.19 7,649,164,458 46,015,872 3.170 2017-02-06
1426 2017-02-07 14,598,048 30,000 0.19 7,649,164,458 45,837,871 3.140 2017-02-03
1427 2017-02-06 14,568,048 -30,000 0.19 7,649,164,458 46,180,712 3.170 2017-02-02
1428 2017-02-03 14,598,048 -82,000 0.19 7,649,164,458 46,275,812 3.170 2017-02-01
1429 2017-02-02 14,680,048 50,000 0.19 7,649,164,458 46,535,752 3.170 2017-01-26
1430 2017-02-01 14,630,048 100,000 0.19 7,649,164,458 46,377,252 3.170 2017-01-25
1431 2017-01-26 14,530,048 -20,000 0.19 7,649,164,458 46,350,853 3.190 2017-01-24
1432 2017-01-25 14,550,048 140,000 0.19 7,649,164,458 46,123,652 3.170 2017-01-23
1433 2017-01-24 14,410,048 10,000 0.19 7,649,164,458 45,823,953 3.180 2017-01-20
1434 2017-01-23 14,400,048 26,000 0.19 7,649,164,458 46,080,154 3.200 2017-01-19
1435 2017-01-19 14,374,048 79,460 0.19 7,649,164,458 46,140,694 3.210 2017-01-17
1436 2017-01-17 14,294,588 30,000 0.19 7,649,164,458 46,314,465 3.240 2017-01-13
1437 2017-01-16 14,264,588 -24,000 0.19 7,649,164,458 46,074,619 3.230 2017-01-12
1438 2017-01-13 14,288,588 -90,000 0.19 7,649,164,458 46,152,139 3.230 2017-01-11
1439 2017-01-11 14,378,588 14,000 0.19 7,649,164,458 45,723,910 3.180 2017-01-09
1440 2017-01-10 14,364,588 -10,000 0.19 7,649,164,458 45,966,682 3.200 2017-01-06
1441 2017-01-09 14,374,588 -2,000 0.19 7,649,164,458 45,567,444 3.170 2017-01-05
1442 2017-01-06 14,376,588 -8,000 0.19 7,649,164,458 45,142,486 3.140 2017-01-04
1443 2017-01-04 14,384,588 40,000 0.19 7,649,164,458 44,736,069 3.110 2016-12-30
1444 2017-01-03 14,344,588 -180,000 0.19 7,649,164,458 44,468,223 3.100 2016-12-29
1445 2016-12-28 14,524,588 4,000 0.19 7,648,760,058 45,026,223 3.100 2016-12-22
1446 2016-12-23 14,520,588 40,000 0.19 7,648,760,058 44,868,617 3.090 2016-12-21
1447 2016-12-22 14,480,588 10,000 0.19 7,648,760,058 44,600,211 3.080 2016-12-20
1448 2016-12-21 14,470,588 120,000 0.19 7,648,760,058 44,714,117 3.090 2016-12-19
1449 2016-12-20 14,350,588 10,000 0.19 7,648,760,058 46,208,893 3.220 2016-12-16
1450 2016-12-19 14,340,588 49,134 0.19 7,648,760,058 45,029,446 3.140 2016-12-15
1451 2016-12-15 14,291,454 96,000 0.19 7,648,760,058 46,161,396 3.230 2016-12-13
1452 2016-12-14 14,195,454 100,000 0.19 7,648,760,058 45,851,316 3.230 2016-12-12
1453 2016-12-13 14,095,454 40,000 0.18 7,648,760,058 45,951,180 3.260 2016-12-09
1454 2016-12-12 14,055,454 70,000 0.18 7,648,760,058 46,242,444 3.290 2016-12-08
1455 2016-12-09 13,985,454 100,000 0.18 7,648,760,058 45,592,580 3.260 2016-12-07
1456 2016-12-08 13,885,454 184,000 0.18 7,648,760,058 45,266,580 3.260 2016-12-06
1457 2016-12-07 13,701,454 140,000 0.18 7,648,760,058 44,803,755 3.270 2016-12-05
1458 2016-12-06 13,561,454 26,000 0.18 7,648,760,058 45,024,027 3.320 2016-12-02
1459 2016-12-05 13,535,454 50,000 0.18 7,648,760,058 45,343,771 3.350 2016-12-01
1460 2016-12-02 13,485,454 -10,000 0.18 7,648,760,058 45,580,835 3.380 2016-11-30
1461 2016-11-30 13,495,454 30,000 0.18 7,648,760,058 45,884,544 3.400 2016-11-28
1462 2016-11-29 13,465,454 10,000 0.18 7,648,460,058 45,378,580 3.370 2016-11-25
1463 2016-11-28 13,455,454 12,000 0.18 7,648,460,058 45,210,325 3.360 2016-11-24
1464 2016-11-25 13,443,454 -78,000 0.18 7,648,460,058 45,573,309 3.390 2016-11-23
1465 2016-11-24 13,521,454 -140,000 0.18 7,648,460,058 46,108,158 3.410 2016-11-22
1466 2016-11-23 13,661,454 -142,000 0.18 7,648,460,058 45,765,871 3.350 2016-11-21
1467 2016-11-22 13,803,454 60,000 0.18 7,648,460,058 45,551,398 3.300 2016-11-18
1468 2016-11-21 13,743,454 -8,000 0.18 7,648,460,058 45,353,398 3.300 2016-11-17
1469 2016-11-18 13,751,454 -10,297 0.18 7,648,460,058 45,517,313 3.310 2016-11-16
1470 2016-11-17 13,761,751 6,000 0.18 7,643,880,893 45,276,161 3.290 2016-11-15
1471 2016-11-16 13,755,751 362,000 0.18 7,643,880,893 44,981,306 3.270 2016-11-14
1472 2016-11-15 13,393,751 -4,000 0.18 7,643,880,893 45,136,941 3.370 2016-11-11
1473 2016-11-14 13,397,751 -90,000 0.18 7,643,880,893 45,418,376 3.390 2016-11-10
1474 2016-11-11 13,487,751 -50,000 0.18 7,643,880,893 45,588,598 3.380 2016-11-09
1475 2016-11-09 13,537,751 180,000 0.18 7,643,880,893 45,757,598 3.380 2016-11-07
1476 2016-11-08 13,357,751 140,000 0.17 7,643,880,893 44,481,311 3.330 2016-11-04
1477 2016-11-07 13,217,751 50,000 0.17 7,643,880,893 44,675,998 3.380 2016-11-03
1478 2016-11-04 13,167,751 10,000 0.17 7,643,880,893 44,638,676 3.390 2016-11-02
1479 2016-11-03 13,157,751 10,000 0.17 7,643,880,893 45,131,086 3.430 2016-11-01
1480 2016-11-02 13,147,751 -10,000 0.17 7,643,880,893 44,570,876 3.390 2016-10-31
1481 2016-10-27 13,157,751 40,000 0.17 7,641,700,893 46,052,129 3.500 2016-10-25
1482 2016-10-26 13,117,751 10,000 0.17 7,641,700,893 46,043,306 3.510 2016-10-24
1483 2016-10-25 13,107,751 12,000 0.17 7,641,700,893 45,352,818 3.460 2016-10-20
1484 2016-10-20 13,095,751 -90,000 0.17 7,641,700,893 45,573,213 3.480 2016-10-18
1485 2016-10-19 13,185,751 18,000 0.17 7,641,700,893 45,358,983 3.440 2016-10-17
1486 2016-10-18 13,167,751 70,000 0.17 7,641,700,893 44,902,031 3.410 2016-10-14
1487 2016-10-17 13,097,751 -10,000 0.17 7,641,700,893 44,925,286 3.430 2016-10-13
1488 2016-10-14 13,107,751 80,000 0.17 7,641,700,893 44,566,353 3.400 2016-10-12
1489 2016-10-13 13,027,751 273,824 0.17 7,641,700,893 44,685,186 3.430 2016-10-11
1490 2016-10-12 12,753,927 -8,000 0.17 7,641,700,893 46,296,755 3.630 2016-10-07
1491 2016-10-11 12,761,927 34,000 0.17 7,641,700,893 46,325,795 3.630 2016-10-06
1492 2016-10-07 12,727,927 38,000 0.17 7,641,700,893 46,711,492 3.670 2016-10-05
1493 2016-10-06 12,689,927 -112,000 0.17 7,641,700,893 48,094,823 3.790 2016-10-04
1494 2016-10-05 12,801,927 -56,000 0.17 7,641,700,893 47,367,130 3.700 2016-10-03
1495 2016-10-04 12,857,927 6,000 0.17 7,641,700,893 47,445,751 3.690 2016-09-30
1496 2016-10-03 12,851,927 -4,000 0.17 7,641,700,893 48,708,803 3.790 2016-09-29
1497 2016-09-30 12,855,927 -182,000 0.17 7,641,700,893 49,109,641 3.820 2016-09-28
1498 2016-09-29 13,037,927 -54,000 0.17 7,637,572,893 49,544,123 3.800 2016-09-27
1499 2016-09-28 13,091,927 -28,000 0.17 7,637,572,893 49,094,726 3.750 2016-09-26
1500 2016-09-27 13,119,927 -36,000 0.17 7,637,572,893 50,380,520 3.840 2016-09-23
1501 2016-09-26 13,155,927 -194,000 0.17 7,637,572,893 50,650,319 3.850 2016-09-22
1502 2016-09-23 13,349,927 -14,000 0.17 7,637,572,893 51,130,220 3.830 2016-09-21
1503 2016-09-22 13,363,927 -36,000 0.17 7,637,572,893 50,916,562 3.810 2016-09-20
1504 2016-09-21 13,399,927 -36,000 0.18 7,637,572,893 49,579,730 3.700 2016-09-19
1505 2016-09-20 13,435,927 -4,000 0.18 7,637,572,893 48,772,415 3.630 2016-09-15
1506 2016-09-19 13,439,927 -18,000 0.18 7,637,572,893 48,786,935 3.630 2016-09-14
1507 2016-09-15 13,457,927 -118,000 0.18 7,637,572,893 49,390,592 3.670 2016-09-13
1508 2016-09-14 13,575,927 44,000 0.18 7,637,572,893 49,959,411 3.680 2016-09-12
1509 2016-09-13 13,531,927 424,000 0.18 7,637,572,893 52,368,557 3.870 2016-09-09
1510 2016-09-12 13,107,927 90,000 0.17 7,637,572,893 50,596,598 3.860 2016-09-08
1511 2016-09-09 13,017,927 14,000 0.17 7,637,572,893 50,119,019 3.850 2016-09-07
1512 2016-09-08 13,003,927 -6,000 0.17 7,637,572,893 50,195,158 3.860 2016-09-06
1513 2016-09-07 13,009,927 76,000 0.17 7,637,572,893 49,958,120 3.840 2016-09-05
1514 2016-09-06 12,933,927 -80,000 0.17 7,637,572,893 49,407,601 3.820 2016-09-02
1515 2016-09-02 13,013,927 18,000 0.17 7,637,572,893 48,411,808 3.720 2016-08-31
1516 2016-09-01 12,995,927 98,000 0.17 7,637,572,893 48,864,686 3.760 2016-08-30
1517 2016-08-31 12,897,927 4,000 0.17 7,637,572,893 47,335,392 3.670 2016-08-29
1518 2016-08-30 12,893,927 2,000 0.17 7,634,268,893 47,320,712 3.670 2016-08-26
1519 2016-08-29 12,891,927 60,000 0.17 7,634,268,893 46,926,614 3.640 2016-08-25
1520 2016-08-26 12,831,927 -20,000 0.17 7,634,268,893 47,093,172 3.670 2016-08-24
1521 2016-08-25 12,851,927 72,000 0.17 7,634,268,893 47,552,130 3.700 2016-08-23
1522 2016-08-24 12,779,927 -96,000 0.17 7,634,268,893 48,308,124 3.780 2016-08-22
1523 2016-08-23 12,875,927 6,000 0.17 7,634,268,893 48,542,245 3.770 2016-08-19
1524 2016-08-22 12,869,927 -292,337 0.17 7,634,268,893 49,291,820 3.830 2016-08-18
1525 2016-08-19 13,162,264 -22,000 0.17 7,634,268,893 48,042,264 3.650 2016-08-17
1526 2016-08-18 13,184,264 -54,000 0.17 7,634,268,893 47,463,350 3.600 2016-08-16
1527 2016-08-17 13,238,264 -392,000 0.17 7,634,268,893 48,716,812 3.680 2016-08-15
1528 2016-08-16 13,630,264 137,835 0.18 7,634,268,893 47,978,529 3.520 2016-08-12
1529 2016-08-15 13,492,429 -280,000 0.18 7,634,268,893 47,763,199 3.540 2016-08-11
1530 2016-08-12 13,772,429 -42,000 0.18 7,634,268,893 48,754,399 3.540 2016-08-10
1531 2016-08-11 13,814,429 -104,897 0.18 7,634,268,893 49,593,800 3.590 2016-08-09
1532 2016-08-10 13,919,326 -148,000 0.19 7,384,016,988 45,933,776 3.300 2016-08-08
1533 2016-08-09 14,067,326 10,000 0.19 7,384,016,988 45,718,810 3.250 2016-08-05
1534 2016-08-08 14,057,326 -308,651 0.19 7,384,016,988 45,264,590 3.220 2016-08-04
1535 2016-08-05 14,365,977 -66,000 0.19 7,384,016,988 45,396,487 3.160 2016-08-03
1536 2016-08-04 14,431,977 -64,000 0.20 7,384,016,988 46,326,646 3.210 2016-08-01
1537 2016-08-01 14,495,977 42,000 0.20 7,384,016,988 46,677,046 3.220 2016-07-28
1538 2016-07-29 14,453,977 30,000 0.20 7,384,016,988 45,963,647 3.180 2016-07-27
1539 2016-07-28 14,423,977 16,000 0.20 7,384,016,988 46,589,446 3.230 2016-07-26
1540 2016-07-27 14,407,977 -44,000 0.20 7,384,016,988 46,970,005 3.260 2016-07-25
1541 2016-07-26 14,451,977 -20,000 0.20 7,384,016,988 47,113,445 3.260 2016-07-22
1542 2016-07-25 14,471,977 -2,000 0.20 7,384,016,988 47,033,925 3.250 2016-07-21
1543 2016-07-22 14,473,977 -16,000 0.20 7,384,016,988 47,185,165 3.260 2016-07-20
1544 2016-07-21 14,489,977 -4,000 0.20 7,384,016,988 47,237,325 3.260 2016-07-19
1545 2016-07-20 14,493,977 8,000 0.20 7,384,016,988 46,525,666 3.210 2016-07-18
1546 2016-07-19 14,485,977 -104,000 0.20 7,384,016,988 46,499,986 3.210 2016-07-15
1547 2016-07-18 14,589,977 -60,000 0.20 7,384,016,988 45,666,628 3.130 2016-07-14
1548 2016-07-14 14,649,977 26,000 0.20 7,384,016,988 45,561,428 3.110 2016-07-12
1549 2016-07-13 14,623,977 72,000 0.20 7,384,016,988 44,895,609 3.070 2016-07-11
1550 2016-07-12 14,551,977 2,000 0.20 7,384,016,988 44,820,089 3.080 2016-07-08
1551 2016-07-08 14,549,977 2,000 0.20 7,384,016,988 44,377,430 3.050 2016-07-06
1552 2016-07-06 14,547,977 -40,000 0.20 7,384,016,988 45,389,688 3.120 2016-07-04
1553 2016-07-05 14,587,977 -24,000 0.20 7,384,016,988 45,076,849 3.090 2016-06-30
1554 2016-07-04 14,611,977 -20,000 0.20 7,384,016,988 44,566,530 3.050 2016-06-29
1555 2016-06-30 14,631,977 -10,000 0.20 7,384,016,988 44,188,571 3.020 2016-06-28
1556 2016-06-29 14,641,977 -60,000 0.20 7,384,016,988 44,950,869 3.070 2016-06-27
1557 2016-06-28 14,701,977 34,000 0.20 7,384,016,988 44,841,030 3.050 2016-06-24
1558 2016-06-27 14,667,977 -20,000 0.20 7,384,016,988 45,324,049 3.090 2016-06-23
1559 2016-06-23 14,687,977 -44,000 0.20 7,384,016,988 44,798,330 3.050 2016-06-21
1560 2016-06-22 14,731,977 10,000 0.20 7,384,016,988 43,753,972 2.970 2016-06-20
1561 2016-06-20 14,721,977 90,000 0.20 7,384,016,988 43,282,612 2.940 2016-06-16
1562 2016-06-17 14,631,977 30,000 0.20 7,384,016,988 43,895,931 3.000 2016-06-15
1563 2016-06-16 14,601,977 26,000 0.20 7,384,016,988 44,097,971 3.020 2016-06-14
1564 2016-06-15 14,575,977 40,000 0.20 7,384,016,988 43,727,931 3.000 2016-06-13
1565 2016-06-14 14,535,977 -61,405 0.20 7,384,016,988 44,334,730 3.050 2016-06-10
1566 2016-06-13 14,597,382 -46,000 0.20 7,384,016,988 45,543,832 3.120 2016-06-08
1567 2016-06-10 14,643,382 -26,000 0.20 7,384,016,988 45,833,786 3.130 2016-06-07
1568 2016-06-08 14,669,382 -40,000 0.20 7,384,016,988 47,528,798 3.240 2016-06-06
1569 2016-06-07 14,709,382 -66,000 0.20 7,384,016,988 46,922,929 3.190 2016-06-03
1570 2016-06-06 14,775,382 -36,000 0.20 7,384,016,988 46,985,715 3.180 2016-06-02
1571 2016-06-03 14,811,382 10,000 0.20 7,384,016,988 47,100,195 3.180 2016-06-01
1572 2016-06-02 14,801,382 6,000 0.20 7,384,016,988 46,476,339 3.140 2016-05-31
1573 2016-06-01 14,795,382 -10,000 0.20 7,384,016,988 46,457,499 3.140 2016-05-30
1574 2016-05-31 14,805,382 -20,000 0.20 7,384,016,988 45,896,684 3.100 2016-05-27
1575 2016-05-30 14,825,382 -10,000 0.20 7,384,016,988 45,810,430 3.090 2016-05-26
1576 2016-05-26 14,835,382 -34,000 0.20 7,384,016,988 45,841,330 3.090 2016-05-24
1577 2016-05-25 14,869,382 -10,000 0.20 7,384,016,988 45,351,615 3.050 2016-05-23
1578 2016-05-23 14,879,382 -2,000 0.20 7,384,016,988 45,233,321 3.040 2016-05-19
1579 2016-05-19 14,881,382 -20,000 0.20 7,384,016,988 45,834,657 3.080 2016-05-17
1580 2016-05-18 14,901,382 122,000 0.20 7,384,016,988 45,449,215 3.050 2016-05-16
1581 2016-05-17 14,779,382 40,000 0.20 7,384,016,988 45,224,909 3.060 2016-05-13
1582 2016-05-13 14,739,382 -30,000 0.20 7,384,016,988 46,429,053 3.150 2016-05-11
1583 2016-05-12 14,769,382 60,000 0.20 7,384,016,988 46,080,472 3.120 2016-05-10
1584 2016-05-11 14,709,382 -100,000 0.20 7,384,016,988 46,187,459 3.140 2016-05-09
1585 2016-05-10 14,809,382 60,000 0.20 7,384,016,988 46,649,553 3.150 2016-05-06
1586 2016-05-09 14,749,382 -20,000 0.20 7,384,016,988 46,755,541 3.170 2016-05-05
1587 2016-05-06 14,769,382 -100,000 0.20 7,384,016,988 46,966,635 3.180 2016-05-04
1588 2016-05-05 14,869,382 -54,000 0.20 7,384,016,988 46,987,247 3.160 2016-05-03
1589 2016-05-04 14,923,382 -50,000 0.20 7,384,016,988 46,859,419 3.140 2016-04-29
1590 2016-04-29 14,973,382 -20,000 0.20 7,384,016,988 47,315,887 3.160 2016-04-27
1591 2016-04-28 14,993,382 -108,000 0.20 7,384,016,988 47,229,153 3.150 2016-04-26
1592 2016-04-27 15,101,382 86,000 0.20 7,384,016,988 47,871,381 3.170 2016-04-25
1593 2016-04-26 15,015,382 48,000 0.20 7,384,016,988 48,049,222 3.200 2016-04-22
1594 2016-04-22 14,967,382 18,000 0.20 7,384,016,988 48,344,644 3.230 2016-04-20
1595 2016-04-21 14,949,382 -100,000 0.20 7,384,016,988 48,286,504 3.230 2016-04-19
1596 2016-04-20 15,049,382 30,000 0.20 7,384,016,988 47,706,541 3.170 2016-04-18
1597 2016-04-19 15,019,382 80,000 0.20 7,384,016,988 48,212,216 3.210 2016-04-15
1598 2016-04-18 14,939,382 32,000 0.20 7,384,016,988 48,104,810 3.220 2016-04-14
1599 2016-04-15 14,907,382 6,000 0.20 7,384,016,988 48,448,992 3.250 2016-04-13
1600 2016-04-14 14,901,382 -54,000 0.20 7,384,016,988 48,429,492 3.250 2016-04-12
1601 2016-04-13 14,955,382 -86,000 0.20 7,384,016,988 48,156,330 3.220 2016-04-11
1602 2016-04-12 15,041,382 -60,000 0.20 7,384,016,988 48,132,422 3.200 2016-04-08
1603 2016-04-11 15,101,382 -44,000 0.20 7,384,016,988 47,418,339 3.140 2016-04-07
1604 2016-04-08 15,145,382 -30,000 0.21 7,384,016,988 46,950,684 3.100 2016-04-06
1605 2016-04-07 15,175,382 -50,000 0.21 7,384,016,988 47,195,438 3.110 2016-04-05
1606 2016-04-06 15,225,382 -60,000 0.21 7,384,016,988 47,046,430 3.090 2016-04-01
1607 2016-04-05 15,285,382 -370,000 0.21 7,384,016,988 47,078,977 3.080 2016-03-31
1608 2016-04-01 15,655,382 -70,000 0.21 7,384,016,988 48,844,792 3.120 2016-03-30
1609 2016-03-31 15,725,382 -126,000 0.21 7,384,016,988 47,962,415 3.050 2016-03-29
1610 2016-03-30 15,851,382 -10,000 0.21 7,384,016,988 47,712,660 3.010 2016-03-24
1611 2016-03-29 15,861,382 -44,000 0.21 7,384,016,988 48,377,215 3.050 2016-03-23
1612 2016-03-24 15,905,382 98,000 0.22 7,384,016,988 47,716,146 3.000 2016-03-22
1613 2016-03-23 15,807,382 -106,000 0.21 7,384,016,988 48,212,515 3.050 2016-03-21
1614 2016-03-22 15,913,382 -96,000 0.22 7,384,016,988 48,854,083 3.070 2016-03-18
1615 2016-03-21 16,009,382 36,000 0.22 7,384,016,988 48,028,146 3.000 2016-03-17
1616 2016-03-18 15,973,382 -90,000 0.22 7,384,016,988 47,121,477 2.950 2016-03-16
1617 2016-03-17 16,063,382 10,000 0.22 7,384,016,988 47,708,245 2.970 2016-03-15
1618 2016-03-16 16,053,382 108,000 0.22 7,384,016,988 47,357,477 2.950 2016-03-14
1619 2016-03-15 15,945,382 66,000 0.22 7,384,016,988 46,401,062 2.910 2016-03-11
1620 2016-03-14 15,879,382 340,000 0.22 7,384,016,988 45,415,033 2.860 2016-03-10
1621 2016-03-11 15,539,382 50,000 0.21 7,384,016,988 45,841,177 2.950 2016-03-09
1622 2016-03-10 15,489,382 -34,000 0.21 7,384,016,988 46,777,934 3.020 2016-03-08
1623 2016-03-09 15,523,382 152,000 0.21 7,384,016,988 47,501,549 3.060 2016-03-07
1624 2016-03-08 15,371,382 114,000 0.21 7,384,016,988 46,421,574 3.020 2016-03-04
1625 2016-03-07 15,257,382 24,000 0.21 7,384,016,988 45,772,146 3.000 2016-03-03
1626 2016-03-04 15,233,382 -180,000 0.21 7,384,016,988 46,918,817 3.080 2016-03-02
1627 2016-03-03 15,413,382 120,000 0.21 7,384,016,988 44,698,808 2.900 2016-03-01
1628 2016-03-02 15,293,382 36,000 0.21 7,384,016,988 43,127,337 2.820 2016-02-29
1629 2016-03-01 15,257,382 30,000 0.21 7,384,016,988 43,025,817 2.820 2016-02-26
1630 2016-02-29 15,227,382 110,000 0.21 7,384,016,988 42,636,670 2.800 2016-02-25
1631 2016-02-26 15,117,382 6,000 0.20 7,384,016,988 43,840,408 2.900 2016-02-24
1632 2016-02-25 15,111,382 38,000 0.20 7,384,016,988 43,974,122 2.910 2016-02-23
1633 2016-02-24 15,073,382 90,000 0.20 7,384,016,988 44,466,477 2.950 2016-02-22
1634 2016-02-23 14,983,382 12,000 0.20 7,384,016,988 43,601,642 2.910 2016-02-19
1635 2016-02-22 14,971,382 40,000 0.20 7,384,016,988 43,566,722 2.910 2016-02-18
1636 2016-02-19 14,931,382 -46,000 0.20 7,384,016,988 43,002,380 2.880 2016-02-17
1637 2016-02-18 14,977,382 -92,000 0.20 7,384,016,988 43,434,408 2.900 2016-02-16
1638 2016-02-17 15,069,382 -20,000 0.20 7,384,016,988 42,344,963 2.810 2016-02-15
1639 2016-02-16 15,089,382 8,000 0.20 7,384,016,988 40,137,756 2.660 2016-02-12
1640 2016-02-15 15,081,382 40,000 0.20 7,384,016,988 40,870,545 2.710 2016-02-11
1641 2016-02-12 15,041,382 24,000 0.20 7,384,016,988 42,416,697 2.820 2016-02-05
1642 2016-02-11 15,017,382 62,000 0.20 7,384,016,988 42,048,670 2.800 2016-02-04
1643 2016-02-05 14,955,382 78,000 0.20 7,384,016,988 41,875,070 2.800 2016-02-03
1644 2016-02-04 14,877,382 10,000 0.20 7,384,016,988 42,995,634 2.890 2016-02-02
1645 2016-02-03 14,867,382 226,000 0.20 7,384,016,988 42,520,713 2.860 2016-02-01
1646 2016-02-02 14,641,382 -37,000 0.20 7,384,016,988 43,484,905 2.970 2016-01-29
1647 2016-01-29 14,678,382 -10,000 0.20 7,384,016,988 40,805,902 2.780 2016-01-27
1648 2016-01-28 14,688,382 70,000 0.20 7,384,016,988 39,511,748 2.690 2016-01-26
1649 2016-01-27 14,618,382 60,000 0.20 7,384,016,988 40,931,470 2.800 2016-01-25
1650 2016-01-26 14,558,382 -44,000 0.20 7,384,016,988 41,491,389 2.850 2016-01-22
1651 2016-01-25 14,602,382 36,000 0.20 7,384,016,988 39,426,431 2.700 2016-01-21
1652 2016-01-22 14,566,382 -134,000 0.20 7,384,016,988 42,679,499 2.930 2016-01-20
1653 2016-01-21 14,700,382 134,000 0.20 7,384,016,988 44,689,161 3.040 2016-01-19
1654 2016-01-20 14,566,382 104,000 0.20 7,384,016,988 42,533,835 2.920 2016-01-18
1655 2016-01-19 14,462,382 -10,000 0.20 7,384,016,988 43,387,146 3.000 2016-01-15
1656 2016-01-18 14,472,382 30,000 0.20 7,384,016,988 44,140,765 3.050 2016-01-14
1657 2016-01-15 14,442,382 -50,000 0.20 7,384,016,988 44,482,537 3.080 2016-01-13
1658 2016-01-14 14,492,382 140,000 0.20 7,384,016,988 43,187,298 2.980 2016-01-12
1659 2016-01-13 14,352,382 -230,000 0.19 7,384,016,988 44,635,908 3.110 2016-01-11
1660 2016-01-12 14,582,382 -44,000 0.20 7,384,016,988 46,517,799 3.190 2016-01-08
1661 2016-01-11 14,626,382 -54,000 0.20 7,384,016,988 47,535,742 3.250 2016-01-07
1662 2016-01-08 14,680,382 -4,000 0.20 7,384,016,988 50,647,318 3.450 2016-01-06
1663 2016-01-07 14,684,382 -38,000 0.20 7,384,016,988 51,101,649 3.480 2016-01-05
1664 2016-01-06 14,722,382 -104,000 0.20 7,384,016,988 51,086,666 3.470 2016-01-04
1665 2016-01-05 14,826,382 114,000 0.20 7,384,016,988 54,857,613 3.700 2015-12-30
1666 2015-12-30 14,712,382 -30,000 0.20 7,384,016,988 53,994,442 3.670 2015-12-28
1667 2015-12-29 14,742,382 156,000 0.20 7,384,016,988 52,777,728 3.580 2015-12-23
1668 2015-12-28 14,586,382 -82,000 0.20 7,384,016,988 52,219,248 3.580 2015-12-22
1669 2015-12-23 14,668,382 -20,000 0.20 7,384,016,988 51,339,337 3.500 2015-12-21
1670 2015-12-22 14,688,382 -8,000 0.20 7,384,016,988 51,556,221 3.510 2015-12-18
1671 2015-12-21 14,696,382 -60,000 0.20 7,384,016,988 51,143,409 3.480 2015-12-17
1672 2015-12-18 14,756,382 6,000 0.20 7,384,016,988 50,171,699 3.400 2015-12-16
1673 2015-12-17 14,750,382 -44,000 0.20 7,384,016,988 49,413,780 3.350 2015-12-15
1674 2015-12-16 14,794,382 -14,000 0.20 7,384,016,988 48,525,573 3.280 2015-12-14
1675 2015-12-15 14,808,382 -46,000 0.20 7,384,016,988 48,867,661 3.300 2015-12-11
1676 2015-12-14 14,854,382 -14,000 0.20 7,384,016,988 49,910,724 3.360 2015-12-10
1677 2015-12-11 14,868,382 93,125 0.20 7,384,016,988 51,444,602 3.460 2015-12-09
1678 2015-12-09 14,775,257 -64,000 0.20 7,384,016,988 51,713,400 3.500 2015-12-07
1679 2015-12-08 14,839,257 -50,000 0.20 7,384,016,988 51,789,007 3.490 2015-12-04
1680 2015-12-07 14,889,257 -28,000 0.20 7,384,016,988 51,665,722 3.470 2015-12-03
1681 2015-12-04 14,917,257 -316,000 0.20 7,384,016,988 52,807,090 3.540 2015-12-02
1682 2015-12-03 15,233,257 28,000 0.21 7,384,016,988 53,925,730 3.540 2015-12-01
1683 2015-12-02 15,205,257 -50,000 0.21 7,384,016,988 50,937,611 3.350 2015-11-30
1684 2015-12-01 15,255,257 -88,000 0.21 7,384,016,988 50,189,796 3.290 2015-11-27
1685 2015-11-30 15,343,257 -26,000 0.21 7,384,016,988 51,706,776 3.370 2015-11-26
1686 2015-11-27 15,369,257 -12,000 0.21 7,384,016,988 51,794,396 3.370 2015-11-25
1687 2015-11-25 15,381,257 138,000 0.21 7,384,016,988 52,757,712 3.430 2015-11-23
1688 2015-11-24 15,243,257 -300,000 0.21 7,384,016,988 51,979,506 3.410 2015-11-20
1689 2015-11-23 15,543,257 -215,000 0.21 7,384,016,988 51,137,316 3.290 2015-11-19
1690 2015-11-20 15,758,257 -558,000 0.21 7,384,016,988 51,214,335 3.250 2015-11-18
1691 2015-11-19 16,316,257 -326,000 0.22 7,384,016,988 51,885,697 3.180 2015-11-17
1692 2015-11-18 16,642,257 68,000 0.23 7,384,016,988 51,424,574 3.090 2015-11-16
1693 2015-11-17 16,574,257 532,000 0.22 7,384,016,988 51,545,939 3.110 2015-11-13
1694 2015-11-16 16,042,257 20,000 0.22 7,384,016,988 51,174,800 3.190 2015-11-12
1695 2015-11-13 16,022,257 66,000 0.22 7,384,016,988 51,111,000 3.190 2015-11-11
1696 2015-11-11 15,956,257 -10,000 0.22 7,384,016,988 51,538,710 3.230 2015-11-09
1697 2015-11-10 15,966,257 -34,000 0.22 7,384,016,988 51,730,673 3.240 2015-11-06
1698 2015-11-09 16,000,257 -46,000 0.22 7,384,016,988 51,840,833 3.240 2015-11-05
1699 2015-11-06 16,046,257 -314,000 0.22 7,384,016,988 52,310,798 3.260 2015-11-04
1700 2015-11-05 16,360,257 -302,000 0.22 7,384,016,988 52,025,617 3.180 2015-11-03
1701 2015-11-04 16,662,257 252,000 0.23 7,384,016,988 51,486,374 3.090 2015-11-02
1702 2015-11-03 16,410,257 -236,000 0.22 7,384,016,988 51,692,310 3.150 2015-10-30
1703 2015-11-02 16,646,257 -10,000 0.23 7,384,016,988 51,436,934 3.090 2015-10-29
1704 2015-10-30 16,656,257 274,000 0.23 7,384,016,988 51,800,959 3.110 2015-10-28
1705 2015-10-29 16,382,257 332,000 0.22 7,384,016,988 52,587,045 3.210 2015-10-27
1706 2015-10-28 16,050,257 60,000 0.22 7,384,016,988 52,163,335 3.250 2015-10-26
1707 2015-10-27 15,990,257 18,000 0.22 7,384,016,988 52,288,140 3.270 2015-10-23
1708 2015-10-26 15,972,257 -196,000 0.22 7,384,016,988 51,750,113 3.240 2015-10-22
1709 2015-10-23 16,168,257 -148,000 0.22 7,384,016,988 53,355,248 3.300 2015-10-20
1710 2015-10-22 16,316,257 -52,000 0.22 7,384,016,988 52,212,022 3.200 2015-10-19
1711 2015-10-20 16,368,257 -110,000 0.22 7,384,016,988 53,033,153 3.240 2015-10-16
1712 2015-10-19 16,478,257 -286,000 0.22 7,384,016,988 52,400,857 3.180 2015-10-15
1713 2015-10-16 16,764,257 22,000 0.23 7,384,016,988 51,969,197 3.100 2015-10-14
1714 2015-10-15 16,742,257 124,000 0.23 7,384,016,988 52,403,264 3.130 2015-10-13
1715 2015-10-14 16,618,257 144,000 0.23 7,384,016,988 52,347,510 3.150 2015-10-12
1716 2015-10-13 16,474,257 -200,000 0.22 7,384,016,988 51,070,197 3.100 2015-10-09
1717 2015-10-12 16,674,257 -28,000 0.23 7,384,016,988 51,690,197 3.100 2015-10-08
1718 2015-10-09 16,702,257 -86,000 0.23 7,384,016,988 52,278,064 3.130 2015-10-07
1719 2015-10-08 16,788,257 14,000 0.23 7,384,016,988 50,196,888 2.990 2015-10-06
1720 2015-10-07 16,774,257 -60,000 0.23 7,384,016,988 50,322,771 3.000 2015-10-05
1721 2015-10-06 16,834,257 -736,000 0.23 7,384,016,988 50,502,771 3.000 2015-10-02
1722 2015-10-05 17,570,257 40,000 0.24 7,384,016,988 47,966,802 2.730 2015-09-30
1723 2015-10-02 17,530,257 82,000 0.24 7,384,016,988 47,506,996 2.710 2015-09-29
1724 2015-09-30 17,448,257 40,000 0.24 7,384,016,988 48,855,120 2.800 2015-09-25
1725 2015-09-29 17,408,257 -66,000 0.24 7,384,016,988 49,613,532 2.850 2015-09-24
1726 2015-09-25 17,474,257 109,859 0.24 7,384,016,988 47,704,722 2.730 2015-09-23
1727 2015-09-24 17,364,398 54,000 0.24 7,384,016,988 49,835,822 2.870 2015-09-22
1728 2015-09-23 17,310,398 16,000 0.23 7,384,016,988 50,200,154 2.900 2015-09-21
1729 2015-09-22 17,294,398 -80,000 0.23 7,384,016,988 50,672,586 2.930 2015-09-18
1730 2015-09-21 17,374,398 -112,000 0.24 7,384,016,988 49,864,522 2.870 2015-09-17
1731 2015-09-18 17,486,398 -36,000 0.24 7,384,016,988 49,836,234 2.850 2015-09-16
1732 2015-09-17 17,522,398 10,000 0.24 7,384,016,988 48,361,818 2.760 2015-09-15
1733 2015-09-16 17,512,398 38,000 0.24 7,384,016,988 48,509,342 2.770 2015-09-14
1734 2015-09-15 17,474,398 -12,000 0.24 7,384,016,988 49,103,058 2.810 2015-09-11
1735 2015-09-14 17,486,398 -172,000 0.24 7,384,016,988 50,011,098 2.860 2015-09-10
1736 2015-09-11 17,658,398 -124,000 0.24 7,384,016,988 50,856,186 2.880 2015-09-09
1737 2015-09-10 17,782,398 -62,000 0.24 7,384,016,988 49,612,890 2.790 2015-09-08
1738 2015-09-09 17,844,398 -48,000 0.24 7,384,016,988 47,644,543 2.670 2015-09-07
1739 2015-09-08 17,892,398 20,000 0.24 7,384,016,988 47,414,855 2.650 2015-09-04
1740 2015-09-07 17,872,398 108,000 0.24 7,384,016,988 47,898,027 2.680 2015-09-02
1741 2015-09-04 17,764,398 -308,000 0.24 7,384,016,988 47,430,943 2.670 2015-09-01
1742 2015-09-02 18,072,398 134,000 0.24 7,384,016,988 49,518,371 2.740 2015-08-31
1743 2015-09-01 17,938,398 -362,000 0.24 7,384,016,988 49,868,746 2.780 2015-08-28
1744 2015-08-31 18,300,398 -32,000 0.25 7,384,016,988 50,692,102 2.770 2015-08-27
1745 2015-08-28 18,332,398 -60,000 0.25 7,384,016,988 46,747,615 2.550 2015-08-26
1746 2015-08-27 18,392,398 58,000 0.25 7,384,016,988 45,613,147 2.480 2015-08-25
1747 2015-08-26 18,334,398 350,000 0.25 7,384,016,988 46,019,339 2.510 2015-08-24
1748 2015-08-25 17,984,398 164,000 0.24 7,384,016,988 49,277,251 2.740 2015-08-21
1749 2015-08-24 17,820,398 66,000 0.24 7,384,016,988 51,500,950 2.890 2015-08-20
1750 2015-08-21 17,754,398 136,028 0.24 7,384,016,988 52,197,930 2.940 2015-08-19
1751 2015-08-20 17,618,370 198,000 0.24 7,382,743,119 53,031,294 3.010 2015-08-18
1752 2015-08-19 17,420,370 204,000 0.24 7,382,743,119 53,654,740 3.080 2015-08-17
1753 2015-08-18 17,216,370 -18,000 0.23 7,382,743,119 54,575,893 3.170 2015-08-14
1754 2015-08-17 17,234,370 -82,000 0.23 7,382,743,119 52,737,172 3.060 2015-08-13
1755 2015-08-14 17,316,370 464,000 0.23 7,382,743,119 52,468,601 3.030 2015-08-12
1756 2015-08-13 16,852,370 82,000 0.23 7,382,743,119 53,422,013 3.170 2015-08-11
1757 2015-08-12 16,770,370 -96,000 0.23 7,382,743,119 53,832,888 3.210 2015-08-10
1758 2015-08-11 16,866,370 -332,000 0.23 7,382,743,119 53,466,393 3.170 2015-08-07
1759 2015-08-10 17,198,370 -32,000 0.23 7,382,743,119 51,767,094 3.010 2015-08-06
1760 2015-08-07 17,230,370 44,000 0.23 7,382,743,119 52,208,021 3.030 2015-08-05
1761 2015-08-06 17,186,370 -58,000 0.23 7,382,743,119 51,215,383 2.980 2015-08-04
1762 2015-08-05 17,244,370 52,000 0.23 7,382,743,119 50,870,892 2.950 2015-08-03
1763 2015-08-04 17,192,370 160,000 0.23 7,382,743,119 51,405,186 2.990 2015-07-31
1764 2015-08-03 17,032,370 170,000 0.23 7,382,743,119 51,437,757 3.020 2015-07-30
1765 2015-07-31 16,862,370 -58,000 0.23 7,382,743,119 51,767,476 3.070 2015-07-29
1766 2015-07-30 16,920,370 214,000 0.23 7,382,743,119 51,437,925 3.040 2015-07-28
1767 2015-07-29 16,706,370 644,000 0.23 7,382,743,119 50,954,429 3.050 2015-07-27
1768 2015-07-27 16,062,370 20,000 0.22 7,382,743,119 54,130,187 3.370 2015-07-23
1769 2015-07-24 16,042,370 -34,000 0.22 7,382,743,119 54,383,634 3.390 2015-07-22
1770 2015-07-23 16,076,370 50,000 0.22 7,382,743,119 54,659,658 3.400 2015-07-21
1771 2015-07-22 16,026,370 -72,000 0.22 7,382,743,119 55,771,768 3.480 2015-07-20
1772 2015-07-21 16,098,370 40,000 0.22 7,382,743,119 54,251,507 3.370 2015-07-17
1773 2015-07-20 16,058,370 -180,000 0.22 7,382,743,119 52,671,454 3.280 2015-07-16
1774 2015-07-17 16,238,370 118,000 0.22 7,382,743,119 52,287,551 3.220 2015-07-15
1775 2015-07-16 16,120,370 198,000 0.22 7,382,743,119 53,842,036 3.340 2015-07-14
1776 2015-07-15 15,922,370 -4,000 0.22 7,382,743,119 53,976,834 3.390 2015-07-13
1777 2015-07-14 15,926,370 140,000 0.22 7,381,579,119 51,760,703 3.250 2015-07-10
1778 2015-07-13 15,786,370 8,000 0.21 7,381,579,119 50,832,111 3.220 2015-07-09
1779 2015-07-10 15,778,370 534,000 0.21 7,381,579,119 42,601,599 2.700 2015-07-08
1780 2015-07-09 15,244,370 442,000 0.21 7,381,579,119 45,885,554 3.010 2015-07-07
1781 2015-07-08 14,802,370 650,000 0.20 7,381,579,119 46,775,489 3.160 2015-07-06
1782 2015-07-07 14,152,370 564,000 0.19 7,381,579,119 49,957,866 3.530 2015-07-03
1783 2015-07-06 13,588,370 106,000 0.18 7,381,579,119 50,412,853 3.710 2015-07-02
1784 2015-07-03 13,482,370 104,000 0.18 7,381,579,119 51,233,006 3.800 2015-06-30
1785 2015-07-02 13,378,370 156,000 0.18 7,381,579,119 49,901,320 3.730 2015-06-29
1786 2015-06-30 13,222,370 766,000 0.18 7,381,579,119 50,377,230 3.810 2015-06-26
1787 2015-06-29 12,456,370 96,000 0.17 7,381,579,119 49,451,789 3.970 2015-06-25
1788 2015-06-26 12,360,370 212,415 0.17 7,381,579,119 50,183,102 4.060 2015-06-24
1789 2015-06-25 12,147,955 -286,000 0.16 7,381,579,119 49,563,656 4.080 2015-06-23
1790 2015-06-24 12,433,955 78,000 0.17 7,381,579,119 50,606,197 4.070 2015-06-22
1791 2015-06-23 12,355,955 72,000 0.17 7,381,579,119 48,188,225 3.900 2015-06-19
1792 2015-06-22 12,283,955 -6,000 0.17 7,381,579,119 49,872,857 4.060 2015-06-18
1793 2015-06-19 12,289,955 110,000 0.17 7,381,579,119 49,897,217 4.060 2015-06-17
1794 2015-06-18 12,179,955 2,000 0.17 7,381,579,119 48,232,622 3.960 2015-06-16
1795 2015-06-17 12,177,955 146,000 0.16 7,381,579,119 48,955,379 4.020 2015-06-15
1796 2015-06-16 12,031,955 -84,000 0.16 7,381,579,119 49,210,696 4.090 2015-06-12
1797 2015-06-15 12,115,955 36,000 0.16 7,381,579,119 47,615,703 3.930 2015-06-11
1798 2015-06-12 12,079,955 -770,974 0.16 7,381,579,119 47,715,822 3.950 2015-06-10
1799 2015-06-11 12,850,929 1,080,000 0.19 6,711,277,289 49,219,058 3.830 2015-06-09
1800 2015-06-10 11,770,929 104,000 0.18 6,711,277,289 48,967,065 4.160 2015-06-08
1801 2015-06-09 11,666,929 948,000 0.17 6,711,277,289 48,067,747 4.120 2015-06-05
1802 2015-06-08 10,718,929 -50,000 0.16 6,711,277,289 48,985,506 4.570 2015-06-04
1803 2015-06-05 10,768,929 92,000 0.16 6,711,277,289 48,244,802 4.480 2015-06-03
1804 2015-06-04 10,676,929 292,000 0.16 6,711,277,289 47,832,642 4.480 2015-06-02
1805 2015-06-03 10,384,929 -1,040,000 0.15 6,711,277,289 47,770,673 4.600 2015-06-01
1806 2015-06-02 11,424,929 -126,000 0.17 6,711,277,289 47,984,702 4.200 2015-05-29
1807 2015-06-01 11,550,929 -334,000 0.17 6,711,277,289 48,282,883 4.180 2015-05-28
1808 2015-05-29 11,884,929 -88,000 0.18 6,709,081,289 49,679,003 4.180 2015-05-27
1809 2015-05-28 11,972,929 34,000 0.18 6,709,081,289 49,448,197 4.130 2015-05-26
1810 2015-05-27 11,938,929 -28,000 0.18 6,709,081,289 48,352,662 4.050 2015-05-22
1811 2015-05-26 11,966,929 390,000 0.18 6,709,081,289 47,867,716 4.000 2015-05-21
1812 2015-05-22 11,576,929 2,000 0.17 6,709,081,289 47,465,409 4.100 2015-05-20
1813 2015-05-21 11,574,929 4,000 0.17 6,709,081,289 47,804,457 4.130 2015-05-19
1814 2015-05-19 11,570,929 46,000 0.17 6,709,081,289 47,440,809 4.100 2015-05-15
1815 2015-05-18 11,524,929 -162,000 0.17 6,709,081,289 46,791,212 4.060 2015-05-14
1816 2015-05-15 11,686,929 -56,000 0.17 6,709,081,289 47,332,062 4.050 2015-05-13
1817 2015-05-14 11,742,929 140,000 0.18 6,709,081,289 47,793,721 4.070 2015-05-12
1818 2015-05-13 11,602,929 -24,000 0.17 6,709,081,289 48,268,185 4.160 2015-05-11
1819 2015-05-12 11,626,929 -106,000 0.17 6,709,081,289 48,251,755 4.150 2015-05-08
1820 2015-05-11 11,732,929 -50,000 0.17 6,709,081,289 45,875,752 3.910 2015-05-07
1821 2015-05-08 11,782,929 166,000 0.18 6,709,081,289 47,367,375 4.020 2015-05-06
1822 2015-05-07 11,616,929 784,000 0.17 6,709,081,289 47,977,917 4.130 2015-05-05
1823 2015-05-06 10,832,929 -164,000 0.16 6,709,081,289 46,798,253 4.320 2015-05-04
1824 2015-05-05 10,996,929 -628,779 0.16 6,709,081,289 46,956,887 4.270 2015-04-30
1825 2015-05-04 11,625,708 -196,000 0.17 6,709,081,289 48,246,688 4.150 2015-04-29
1826 2015-04-30 11,821,708 676,327 0.18 6,709,081,289 48,705,437 4.120 2015-04-28
1827 2015-04-29 11,145,381 -801,234 0.17 6,702,195,289 45,027,339 4.040 2015-04-27
1828 2015-04-28 11,946,615 38,000 0.18 6,702,195,289 46,711,265 3.910 2015-04-24
1829 2015-04-27 11,908,615 -256,000 0.18 6,702,195,289 46,443,599 3.900 2015-04-23
1830 2015-04-24 12,164,615 -460,872 0.18 6,702,195,289 46,103,891 3.790 2015-04-22
1831 2015-04-23 12,625,487 -160,000 0.19 6,702,195,289 44,567,969 3.530 2015-04-21
1832 2015-04-22 12,785,487 238,000 0.19 6,697,305,289 45,004,914 3.520 2015-04-20
1833 2015-04-21 12,547,487 -922 0.19 6,697,305,289 45,923,802 3.660 2015-04-17
1834 2015-04-20 12,548,409 124,000 0.19 6,697,305,289 46,429,113 3.700 2015-04-16
1835 2015-04-17 12,424,409 426,000 0.19 6,697,305,289 45,349,093 3.650 2015-04-15
1836 2015-04-16 11,998,409 1,374,000 0.18 6,697,305,289 44,634,081 3.720 2015-04-14
1837 2015-04-15 10,624,409 -372,203 0.16 6,696,905,289 41,753,927 3.930 2015-04-13
1838 2015-04-14 10,996,612 -226,000 0.16 6,694,353,289 38,488,142 3.500 2015-04-10
1839 2015-04-13 11,222,612 -282,000 0.17 6,656,455,289 38,381,333 3.420 2015-04-09
1840 2015-04-10 11,504,612 -1,003,948 0.17 6,656,455,289 37,044,851 3.220 2015-04-08
1841 2015-04-09 12,508,560 -149,779 0.19 6,656,455,289 37,275,509 2.980 2015-04-02
1842 2015-04-08 12,658,339 98,000 0.19 6,656,455,289 36,582,600 2.890 2015-04-01
1843 2015-04-02 12,560,339 462,780 0.19 6,656,455,289 36,048,173 2.870 2015-03-31
1844 2015-04-01 12,097,559 -238,922 0.18 6,656,455,289 36,171,701 2.990 2015-03-30
1845 2015-03-31 12,336,481 -224,974 0.19 6,656,455,289 33,061,769 2.680 2015-03-27
1846 2015-03-30 12,561,455 -10,000 0.19 6,656,455,289 31,152,408 2.480 2015-03-26
1847 2015-03-27 12,571,455 -10,000 0.19 6,656,455,289 31,051,494 2.470 2015-03-25
1848 2015-03-26 12,581,455 -120,000 0.19 6,656,455,289 31,202,008 2.480 2015-03-24
1849 2015-03-25 12,701,455 -80,000 0.19 6,656,455,289 31,499,608 2.480 2015-03-23
1850 2015-03-24 12,781,455 -60,000 0.19 6,656,455,289 31,442,379 2.460 2015-03-20
1851 2015-03-23 12,841,455 30,000 0.19 6,656,455,289 31,076,321 2.420 2015-03-19
1852 2015-03-20 12,811,455 -50,000 0.19 6,656,455,289 31,003,721 2.420 2015-03-18
1853 2015-03-19 12,861,455 -40,000 0.19 6,656,455,289 30,353,034 2.360 2015-03-17
1854 2015-03-18 12,901,455 -16,000 0.19 6,656,455,289 30,189,405 2.340 2015-03-16
1855 2015-03-17 12,917,455 60,000 0.19 6,656,455,289 30,097,670 2.330 2015-03-13
1856 2015-03-16 12,857,455 -16,000 0.19 6,656,455,289 30,086,445 2.340 2015-03-12
1857 2015-03-12 12,873,455 -20,000 0.19 6,656,455,289 30,510,088 2.370 2015-03-10
1858 2015-03-11 12,893,455 -60,000 0.19 6,656,455,289 30,944,292 2.400 2015-03-09
1859 2015-03-10 12,953,455 -14,000 0.19 6,656,455,289 30,570,154 2.360 2015-03-06
1860 2015-03-09 12,967,455 -20,000 0.19 6,656,455,289 30,862,543 2.380 2015-03-05
1861 2015-03-06 12,987,455 100,000 0.20 6,656,455,289 30,780,268 2.370 2015-03-04
1862 2015-03-05 12,887,455 -10,000 0.19 6,656,455,289 30,801,017 2.390 2015-03-03
1863 2015-03-03 12,897,455 -220,000 0.19 6,656,455,289 31,598,765 2.450 2015-02-27
1864 2015-03-02 13,117,455 -80,000 0.20 6,656,455,289 32,400,114 2.470 2015-02-26
1865 2015-02-27 13,197,455 -14,000 0.20 6,656,055,289 31,805,867 2.410 2015-02-25
1866 2015-02-25 13,211,455 -82,000 0.20 6,656,055,289 32,103,836 2.430 2015-02-23
1867 2015-02-24 13,293,455 -100,000 0.20 6,656,055,289 32,170,161 2.420 2015-02-17
1868 2015-02-23 13,393,455 -42,000 0.20 6,656,055,289 32,278,227 2.410 2015-02-16
1869 2015-02-17 13,435,455 -386,000 0.20 6,656,055,289 31,842,028 2.370 2015-02-13
1870 2015-02-16 13,821,455 -20,000 0.21 6,656,055,289 31,789,347 2.300 2015-02-12
1871 2015-02-13 13,841,455 -258,000 0.21 6,656,055,289 32,112,176 2.320 2015-02-11
1872 2015-02-12 14,099,455 34,000 0.21 6,656,055,289 31,864,768 2.260 2015-02-10
1873 2015-02-09 14,065,455 -10,000 0.21 6,656,055,289 31,787,928 2.260 2015-02-05
1874 2015-02-06 14,075,455 -50,000 0.21 6,656,055,289 32,092,037 2.280 2015-02-04
1875 2015-02-05 14,125,455 80,000 0.21 6,656,055,289 31,217,256 2.210 2015-02-03
1876 2015-02-04 14,045,455 36,000 0.21 6,656,055,289 30,759,546 2.190 2015-02-02
1877 2015-02-03 14,009,455 20,000 0.21 6,656,055,289 31,381,179 2.240 2015-01-30
1878 2015-02-02 13,989,455 -160,468 0.21 6,656,055,289 31,895,957 2.280 2015-01-29
1879 2015-01-30 14,149,923 24,000 0.21 6,656,055,289 32,403,324 2.290 2015-01-28
1880 2015-01-29 14,125,923 30,000 0.21 6,656,055,289 32,630,882 2.310 2015-01-27
1881 2015-01-28 14,095,923 -44,000 0.21 6,656,055,289 32,279,664 2.290 2015-01-26
1882 2015-01-27 14,139,923 -12,000 0.21 6,656,055,289 32,097,625 2.270 2015-01-23
1883 2015-01-26 14,151,923 34,000 0.21 6,656,055,289 32,124,865 2.270 2015-01-22
1884 2015-01-23 14,117,923 46,000 0.21 6,656,055,289 32,330,044 2.290 2015-01-21
1885 2015-01-22 14,071,923 -20,000 0.21 6,656,055,289 32,083,984 2.280 2015-01-20
1886 2015-01-21 14,091,923 -44,000 0.21 6,656,055,289 31,706,827 2.250 2015-01-19
1887 2015-01-20 14,135,923 50,000 0.21 6,656,055,289 32,653,982 2.310 2015-01-16
1888 2015-01-19 14,085,923 230,000 0.21 6,656,055,289 32,961,060 2.340 2015-01-15
1889 2015-01-16 13,855,923 -20,000 0.21 6,656,055,289 33,254,215 2.400 2015-01-14
1890 2015-01-14 13,875,923 750,000 0.21 6,656,055,289 33,579,734 2.420 2015-01-12
1891 2015-01-13 13,125,923 -702,000 0.20 6,656,055,289 32,289,771 2.460 2015-01-09
1892 2015-01-12 13,827,923 332,000 0.21 6,656,055,289 33,740,132 2.440 2015-01-08
1893 2015-01-09 13,495,923 -40,000 0.20 6,656,055,289 32,930,052 2.440 2015-01-07
1894 2015-01-08 13,535,923 268,000 0.20 6,656,055,289 33,298,371 2.460 2015-01-06
1895 2015-01-07 13,267,923 -360,789 0.20 6,656,055,289 32,241,053 2.430 2015-01-05
1896 2015-01-06 13,628,712 -828,000 0.20 6,656,055,289 32,572,622 2.390 2015-01-02
1897 2015-01-05 14,456,712 -66,000 0.22 6,656,055,289 31,949,334 2.210 2014-12-30
1898 2015-01-02 14,522,712 10,000 0.22 6,656,055,289 31,078,604 2.140 2014-12-29
1899 2014-12-30 14,512,712 -30,000 0.22 6,656,055,289 31,057,204 2.140 2014-12-23
1900 2014-12-29 14,542,712 -20,000 0.22 6,656,055,289 31,121,404 2.140 2014-12-22
1901 2014-12-23 14,562,712 -120,000 0.22 6,656,055,289 31,309,831 2.150 2014-12-19
1902 2014-12-22 14,682,712 22,000 0.22 6,656,055,289 31,567,831 2.150 2014-12-18
1903 2014-12-19 14,660,712 134,000 0.22 6,656,055,289 31,520,531 2.150 2014-12-17
1904 2014-12-18 14,526,712 -20,000 0.22 6,656,055,289 31,377,698 2.160 2014-12-16
1905 2014-12-17 14,546,712 200,000 0.22 6,656,055,289 31,566,365 2.170 2014-12-15
1906 2014-12-16 14,346,712 18,000 0.22 6,656,055,289 31,562,766 2.200 2014-12-12
1907 2014-12-15 14,328,712 120,000 0.22 6,656,055,289 31,093,305 2.170 2014-12-11
1908 2014-12-12 14,208,712 142,000 0.21 6,656,055,289 31,401,254 2.210 2014-12-10
1909 2014-12-11 14,066,712 442,000 0.21 6,656,055,289 31,650,102 2.250 2014-12-09
1910 2014-12-10 13,624,712 102,000 0.20 6,656,055,289 31,473,085 2.310 2014-12-08
1911 2014-12-09 13,522,712 36,000 0.20 6,656,055,289 31,643,146 2.340 2014-12-05
1912 2014-12-08 13,486,712 -154,000 0.20 6,656,055,289 31,693,773 2.350 2014-12-04
1913 2014-12-05 13,640,712 24,000 0.20 6,656,055,289 31,646,452 2.320 2014-12-03
1914 2014-12-04 13,616,712 -64,000 0.20 6,656,055,289 31,182,270 2.290 2014-12-02
1915 2014-12-03 13,680,712 6,000 0.21 6,656,055,289 30,644,795 2.240 2014-12-01
1916 2014-12-02 13,674,712 30,000 0.21 6,656,055,289 31,451,838 2.300 2014-11-28
1917 2014-12-01 13,644,712 -20,000 0.20 6,656,055,289 31,246,390 2.290 2014-11-27
1918 2014-11-28 13,664,712 -150,000 0.21 6,656,055,289 31,702,132 2.320 2014-11-26
1919 2014-11-27 13,814,712 10,000 0.21 6,656,055,289 31,635,690 2.290 2014-11-25
1920 2014-11-26 13,804,712 -2,000 0.21 6,656,055,289 31,888,885 2.310 2014-11-24
1921 2014-11-25 13,806,712 40,000 0.21 6,656,055,289 30,788,968 2.230 2014-11-21
1922 2014-11-24 13,766,712 20,000 0.21 6,656,055,289 30,699,768 2.230 2014-11-20
1923 2014-11-21 13,746,712 -40,000 0.21 6,656,055,289 30,930,102 2.250 2014-11-19
1924 2014-11-20 13,786,712 -100,000 0.21 6,656,055,289 30,882,235 2.240 2014-11-18
1925 2014-11-19 13,886,712 -360,000 0.21 6,656,055,289 31,383,969 2.260 2014-11-17
1926 2014-11-18 14,246,712 -50,000 0.21 6,656,055,289 32,624,970 2.290 2014-11-14
1927 2014-11-17 14,296,712 24,000 0.21 6,656,055,289 31,738,701 2.220 2014-11-13
1928 2014-11-14 14,272,712 10,000 0.21 6,656,055,289 31,542,694 2.210 2014-11-12
1929 2014-11-13 14,262,712 282,000 0.21 6,656,055,289 30,950,085 2.170 2014-11-11
1930 2014-11-12 13,980,712 30,000 0.21 6,656,055,289 31,176,988 2.230 2014-11-10
1931 2014-11-11 13,950,712 80,000 0.21 6,656,055,289 31,389,102 2.250 2014-11-07
1932 2014-11-10 13,870,712 -10,000 0.21 6,656,055,289 31,070,395 2.240 2014-11-06
1933 2014-11-07 13,880,712 38,000 0.21 6,656,055,289 31,231,602 2.250 2014-11-05
1934 2014-11-06 13,842,712 65,887 0.21 6,656,055,289 31,422,956 2.270 2014-11-04
1935 2014-11-05 13,776,825 60,000 0.21 6,656,055,289 31,548,929 2.290 2014-11-03
1936 2014-11-04 13,716,825 -110,000 0.21 6,656,055,289 30,725,688 2.240 2014-10-31
1937 2014-10-31 13,826,825 -260,000 0.21 6,656,055,289 30,142,479 2.180 2014-10-29
1938 2014-10-30 14,086,825 -28,000 0.21 6,656,055,289 30,568,410 2.170 2014-10-28
1939 2014-10-29 14,114,825 10,000 0.21 6,656,055,289 30,205,726 2.140 2014-10-27
1940 2014-10-27 14,104,825 -48,000 0.21 6,656,055,289 30,325,374 2.150 2014-10-23
1941 2014-10-24 14,152,825 -4,000 0.21 6,656,055,289 30,711,630 2.170 2014-10-22
1942 2014-10-23 14,156,825 40,000 0.21 6,656,055,289 30,578,742 2.160 2014-10-21
1943 2014-10-22 14,116,825 100,000 0.21 6,656,055,289 30,492,342 2.160 2014-10-20
1944 2014-10-21 14,016,825 64,000 0.21 6,656,055,289 30,416,510 2.170 2014-10-17
1945 2014-10-20 13,952,825 -28,000 0.21 6,656,055,289 30,138,102 2.160 2014-10-16
1946 2014-10-17 13,980,825 -54,000 0.21 6,656,055,289 30,618,007 2.190 2014-10-15
1947 2014-10-16 14,034,825 -10,000 0.21 6,656,055,289 30,455,570 2.170 2014-10-14
1948 2014-10-15 14,044,825 70,000 0.21 6,656,055,289 30,477,270 2.170 2014-10-13
1949 2014-10-14 13,974,825 36,000 0.21 6,656,055,289 31,024,112 2.220 2014-10-10
1950 2014-10-13 13,938,825 60,000 0.21 6,656,055,289 31,501,745 2.260 2014-10-09
1951 2014-10-10 13,878,825 32,000 0.21 6,656,055,289 30,810,992 2.220 2014-10-08
1952 2014-10-09 13,846,825 -50,000 0.21 6,656,055,289 31,293,825 2.260 2014-10-07
1953 2014-10-08 13,896,825 88,000 0.21 6,656,055,289 31,406,825 2.260 2014-10-06
1954 2014-10-07 13,808,825 -162,000 0.21 6,656,055,289 30,931,768 2.240 2014-10-03
1955 2014-10-06 13,970,825 -454,000 0.21 6,656,055,289 30,456,399 2.180 2014-09-30
1956 2014-10-03 14,424,825 6,000 0.22 6,656,055,289 31,878,863 2.210 2014-09-29
1957 2014-09-30 14,418,825 10,000 0.22 6,656,055,289 32,874,921 2.280 2014-09-26
1958 2014-09-29 14,408,825 10,000 0.22 6,656,055,289 33,140,298 2.300 2014-09-25
1959 2014-09-26 14,398,825 26,000 0.22 6,656,055,289 32,973,309 2.290 2014-09-24
1960 2014-09-25 14,372,825 16,000 0.22 6,656,055,289 33,201,226 2.310 2014-09-23
1961 2014-09-24 14,356,825 20,000 0.22 6,656,055,289 33,307,834 2.320 2014-09-22
1962 2014-09-23 14,336,825 -96,000 0.22 6,656,055,289 33,978,275 2.370 2014-09-19
1963 2014-09-22 14,432,825 52,000 0.22 6,656,055,289 34,350,124 2.380 2014-09-18
1964 2014-09-19 14,380,825 22,000 0.22 6,656,055,289 34,513,980 2.400 2014-09-17
1965 2014-09-18 14,358,825 38,000 0.22 6,656,055,289 34,030,415 2.370 2014-09-16
1966 2014-09-16 14,320,825 66,000 0.22 6,656,055,289 34,656,397 2.420 2014-09-12
1967 2014-09-15 14,254,825 152,000 0.21 6,656,055,289 34,354,128 2.410 2014-09-11
1968 2014-09-12 14,102,825 8,000 0.21 6,656,055,289 34,692,950 2.460 2014-09-10
1969 2014-09-10 14,094,825 30,000 0.21 6,656,055,289 35,378,011 2.510 2014-09-05
1970 2014-09-08 14,064,825 97,026 0.21 6,656,055,289 34,599,470 2.460 2014-09-04
1971 2014-09-05 13,967,799 -31,948 0.21 6,656,055,289 34,640,142 2.480 2014-09-03
1972 2014-09-04 13,999,747 -260,000 0.21 6,656,055,289 34,299,380 2.450 2014-09-02
1973 2014-09-03 14,259,747 98,000 0.21 6,656,055,289 34,365,990 2.410 2014-09-01
1974 2014-09-02 14,161,747 474,000 0.21 6,656,055,289 34,979,515 2.470 2014-08-29
1975 2014-09-01 13,687,747 698,000 0.21 6,656,055,289 34,493,122 2.520 2014-08-28
1976 2014-08-29 12,989,747 -423,480 0.20 6,656,055,289 33,903,240 2.610 2014-08-27
1977 2014-08-28 13,413,227 -304,000 0.20 6,656,055,289 35,008,522 2.610 2014-08-26
1978 2014-08-27 13,717,227 -106,000 0.21 6,656,055,289 35,801,962 2.610 2014-08-25
1979 2014-08-26 13,823,227 -4,000 0.21 6,656,055,289 36,493,319 2.640 2014-08-22
1980 2014-08-25 13,827,227 -100,000 0.21 6,656,055,289 36,642,152 2.650 2014-08-21
1981 2014-08-21 13,927,227 122,380 0.26 5,382,865,705 36,907,152 2.650 2014-08-19
1982 2014-08-20 13,804,847 40,000 0.26 5,382,865,705 36,444,796 2.640 2014-08-18
1983 2014-08-19 13,764,847 -34,000 0.26 5,382,865,705 36,339,196 2.640 2014-08-15
1984 2014-08-18 13,798,847 120,000 0.26 5,382,865,705 36,428,956 2.640 2014-08-14
1985 2014-08-15 13,678,847 2,000 0.25 5,382,865,705 36,659,310 2.680 2014-08-13
1986 2014-08-14 13,676,847 -30,000 0.25 5,382,865,705 36,517,181 2.670 2014-08-12
1987 2014-08-13 13,706,847 -30,000 0.25 5,382,865,705 36,734,350 2.680 2014-08-11
1988 2014-08-12 13,736,847 -50,000 0.26 5,382,865,705 35,990,539 2.620 2014-08-08
1989 2014-08-11 13,786,847 166,000 0.26 5,382,865,705 36,535,145 2.650 2014-08-07
1990 2014-08-08 13,620,847 -170,000 0.25 5,382,865,705 36,776,287 2.700 2014-08-06
1991 2014-08-07 13,790,847 -20,000 0.26 5,382,865,705 36,959,470 2.680 2014-08-05
1992 2014-08-05 13,810,847 -8,000 0.26 5,382,865,705 37,013,070 2.680 2014-08-01
1993 2014-08-04 13,818,847 -40,000 0.26 5,382,865,705 37,172,698 2.690 2014-07-31
1994 2014-08-01 13,858,847 -10,000 0.26 5,382,865,705 37,003,121 2.670 2014-07-30
1995 2014-07-30 13,868,847 -280,000 0.26 5,382,527,705 37,168,510 2.680 2014-07-28
1996 2014-07-29 14,148,847 -54,000 0.26 5,382,527,705 37,494,445 2.650 2014-07-25
1997 2014-07-28 14,202,847 -130,000 0.26 5,382,527,705 37,495,516 2.640 2014-07-24
1998 2014-07-25 14,332,847 10,000 0.27 5,382,527,705 37,408,731 2.610 2014-07-23
1999 2014-07-24 14,322,847 20,000 0.27 5,382,527,705 36,523,260 2.550 2014-07-22
2000 2014-07-22 14,302,847 40,000 0.27 5,382,527,705 35,900,146 2.510 2014-07-18
2001 2014-07-21 14,262,847 50,000 0.26 5,382,527,705 35,942,374 2.520 2014-07-17
2002 2014-07-18 14,212,847 60,000 0.26 5,382,527,705 35,958,503 2.530 2014-07-16
2003 2014-07-17 14,152,847 50,000 0.26 5,382,527,705 35,665,174 2.520 2014-07-15
2004 2014-07-16 14,102,847 -30,000 0.26 5,382,527,705 35,398,146 2.510 2014-07-14
2005 2014-07-15 14,132,847 20,000 0.26 5,382,527,705 35,190,789 2.490 2014-07-11
2006 2014-07-14 14,112,847 20,000 0.26 5,382,527,705 35,423,246 2.510 2014-07-10
2007 2014-07-11 14,092,847 -20,000 0.26 5,382,527,705 35,373,046 2.510 2014-07-09
2008 2014-07-09 14,112,847 50,000 0.26 5,382,527,705 36,552,274 2.590 2014-07-07
2009 2014-07-08 14,062,847 -46,000 0.26 5,382,527,705 36,844,659 2.620 2014-07-04
2010 2014-07-07 14,108,847 -12,000 0.26 5,382,527,705 36,683,002 2.600 2014-07-03
2011 2014-07-04 14,120,847 -100,000 0.26 5,382,527,705 36,008,160 2.550 2014-07-02
2012 2014-07-03 14,220,847 -30,000 0.26 5,382,527,705 35,267,701 2.480 2014-06-30
2013 2014-07-02 14,250,847 -20,000 0.26 5,382,527,705 34,914,575 2.450 2014-06-27
2014 2014-06-30 14,270,847 20,000 0.27 5,382,527,705 34,820,867 2.440 2014-06-26
2015 2014-06-27 14,250,847 20,000 0.26 5,381,363,705 34,202,033 2.400 2014-06-25
2016 2014-06-26 14,230,847 -128,000 0.26 5,381,363,705 34,438,650 2.420 2014-06-24
2017 2014-06-24 14,358,847 -2,000 0.27 5,381,363,705 37,907,356 2.640 2014-06-20
2018 2014-06-23 14,360,847 -30,000 0.27 5,381,363,705 38,056,245 2.650 2014-06-19
2019 2014-06-20 14,390,847 -10,000 0.27 5,381,363,705 37,416,202 2.600 2014-06-18
2020 2014-06-19 14,400,847 54,000 0.27 5,381,363,705 37,442,202 2.600 2014-06-17
2021 2014-06-18 14,346,847 -300,000 0.27 5,381,363,705 37,588,739 2.620 2014-06-16
2022 2014-06-16 14,646,847 20,000 0.27 5,381,363,705 37,935,334 2.590 2014-06-12
2023 2014-06-13 14,626,847 -100,000 0.27 5,381,363,705 38,029,802 2.600 2014-06-11
2024 2014-06-12 14,726,847 -180,000 0.27 5,381,363,705 38,584,339 2.620 2014-06-10
2025 2014-06-11 14,906,847 30,000 0.28 5,381,363,705 38,757,802 2.600 2014-06-09
2026 2014-06-10 14,876,847 30,000 0.28 5,381,363,705 39,126,108 2.630 2014-06-06
2027 2014-06-05 14,846,847 40,000 0.28 5,381,363,705 38,304,865 2.580 2014-06-03
2028 2014-06-04 14,806,847 74,000 0.28 5,381,363,705 37,609,391 2.540 2014-05-30
2029 2014-06-03 14,732,847 -40,000 0.27 5,381,363,705 37,568,760 2.550 2014-05-29
2030 2014-05-30 14,772,847 -78,000 0.27 5,381,055,305 38,113,945 2.580 2014-05-28
2031 2014-05-29 14,850,847 10,000 0.28 5,381,055,305 38,018,168 2.560 2014-05-27
2032 2014-05-27 14,840,847 10,000 0.28 5,381,055,305 38,140,977 2.570 2014-05-23
2033 2014-05-26 14,830,847 18,000 0.28 5,381,055,305 37,225,426 2.510 2014-05-22
2034 2014-05-23 14,812,847 -10,000 0.28 5,381,055,305 37,328,374 2.520 2014-05-21
2035 2014-05-22 14,822,847 -18,000 0.28 5,381,055,305 37,205,346 2.510 2014-05-20
2036 2014-05-19 14,840,847 -18,000 0.28 5,381,055,305 37,547,343 2.530 2014-05-15
2037 2014-05-16 14,858,847 -100,000 0.28 5,381,055,305 38,038,648 2.560 2014-05-14
2038 2014-05-15 14,958,847 -10,000 0.28 5,381,055,305 37,397,118 2.500 2014-05-13
2039 2014-05-14 14,968,847 -22,000 0.28 5,381,055,305 36,673,675 2.450 2014-05-12
2040 2014-05-13 14,990,847 52,000 0.28 5,381,055,305 35,678,216 2.380 2014-05-09
2041 2014-05-12 14,938,847 108,000 0.28 5,381,055,305 36,002,621 2.410 2014-05-08
2042 2014-05-09 14,830,847 84,000 0.28 5,381,055,305 36,038,958 2.430 2014-05-07
2043 2014-05-08 14,746,847 10,000 0.27 5,381,055,305 36,867,118 2.500 2014-05-05
2044 2014-05-07 14,736,847 20,000 0.27 5,381,055,305 36,989,486 2.510 2014-05-02
2045 2014-05-05 14,716,847 -50,000 0.27 5,381,055,305 37,233,623 2.530 2014-04-30
2046 2014-05-02 14,766,847 -38,000 0.27 5,381,055,305 37,212,454 2.520 2014-04-29
2047 2014-04-30 14,804,847 18,000 0.28 5,381,055,305 37,308,214 2.520 2014-04-28
2048 2014-04-29 14,786,847 30,000 0.27 5,381,055,305 38,297,934 2.590 2014-04-25
2049 2014-04-28 14,756,847 -10,000 0.27 5,381,055,305 38,662,939 2.620 2014-04-24
2050 2014-04-25 14,766,847 -10,000 0.27 5,381,055,305 38,541,471 2.610 2014-04-23
2051 2014-04-23 14,776,847 6,000 0.27 5,381,055,305 38,567,571 2.610 2014-04-17
2052 2014-04-22 14,770,847 -38,000 0.27 5,381,055,305 38,256,494 2.590 2014-04-16
2053 2014-04-17 14,808,847 304,000 0.28 5,381,055,305 37,910,648 2.560 2014-04-15
2054 2014-04-15 14,504,847 -92,000 0.27 5,381,055,305 38,582,893 2.660 2014-04-11
2055 2014-04-14 14,596,847 64,000 0.27 5,381,055,305 39,849,392 2.730 2014-04-10
2056 2014-04-11 14,532,847 -8,000 0.27 5,381,055,305 38,948,030 2.680 2014-04-09
2057 2014-04-10 14,540,847 10,000 0.27 5,381,055,305 38,678,653 2.660 2014-04-08
2058 2014-04-09 14,530,847 20,000 0.27 5,381,055,305 38,070,819 2.620 2014-04-07
2059 2014-04-08 14,510,847 -20,000 0.27 5,381,055,305 38,308,636 2.640 2014-04-04
2060 2014-04-07 14,530,847 8,000 0.27 5,381,055,305 38,361,436 2.640 2014-04-03
2061 2014-04-04 14,522,847 -94,000 0.27 5,381,055,305 38,630,773 2.660 2014-04-02
2062 2014-04-03 14,616,847 182,000 0.27 5,381,055,305 36,834,454 2.520 2014-04-01
2063 2014-04-02 14,434,847 -150,000 0.27 5,381,055,305 36,231,466 2.510 2014-03-31
2064 2014-04-01 14,584,847 90,000 0.27 5,381,055,305 35,587,027 2.440 2014-03-28
2065 2014-03-31 14,494,847 -110,000 0.27 5,381,055,305 35,077,530 2.420 2014-03-27
2066 2014-03-28 14,604,847 100,000 0.27 5,381,055,305 35,781,875 2.450 2014-03-26
2067 2014-03-27 14,504,847 40,000 0.27 5,381,055,305 34,811,633 2.400 2014-03-25
2068 2014-03-26 14,464,847 10,000 0.27 5,381,055,305 35,872,821 2.480 2014-03-24
2069 2014-03-25 14,454,847 82,000 0.27 5,381,055,305 35,414,375 2.450 2014-03-21
2070 2014-03-24 14,372,847 20,000 0.27 5,381,055,305 34,494,833 2.400 2014-03-20
2071 2014-03-21 14,352,847 12,000 0.27 5,381,055,305 34,733,890 2.420 2014-03-19
2072 2014-03-20 14,340,847 30,000 0.27 5,381,055,305 34,418,033 2.400 2014-03-18
2073 2014-03-19 14,310,847 10,000 0.27 5,381,055,305 34,059,816 2.380 2014-03-17
2074 2014-03-18 14,300,847 10,000 0.27 5,381,055,305 34,179,024 2.390 2014-03-14
2075 2014-03-17 14,290,847 12,000 0.27 5,381,055,305 35,155,484 2.460 2014-03-13
2076 2014-03-14 14,278,847 44,000 0.27 5,381,055,305 35,411,541 2.480 2014-03-12
2077 2014-03-13 14,234,847 76,000 0.26 5,381,055,305 35,160,072 2.470 2014-03-11
2078 2014-03-12 14,158,847 130,000 0.26 5,381,055,305 35,397,118 2.500 2014-03-10
2079 2014-03-11 14,028,847 130,000 0.26 5,381,055,305 35,352,694 2.520 2014-03-07
2080 2014-03-10 13,898,847 68,000 0.26 5,381,055,305 35,442,060 2.550 2014-03-06
2081 2014-03-07 13,830,847 152,000 0.26 5,381,055,305 34,992,043 2.530 2014-03-05
2082 2014-03-06 13,678,847 48,000 0.25 5,381,055,305 35,017,848 2.560 2014-03-04
2083 2014-03-05 13,630,847 38,000 0.25 5,381,055,305 34,622,351 2.540 2014-03-03
2084 2014-03-04 13,592,847 -112,000 0.25 5,381,055,305 35,341,402 2.600 2014-02-28
2085 2014-03-03 13,704,847 -100,000 0.25 5,381,055,305 35,358,505 2.580 2014-02-27
2086 2014-02-28 13,804,847 20,000 0.26 5,381,055,305 35,478,457 2.570 2014-02-26
2087 2014-02-27 13,784,847 88,000 0.26 5,381,055,305 34,599,966 2.510 2014-02-25
2088 2014-02-26 13,696,847 30,000 0.25 5,381,055,305 35,885,739 2.620 2014-02-24
2089 2014-02-25 13,666,847 110,000 0.25 5,381,055,305 36,900,487 2.700 2014-02-21
2090 2014-02-24 13,556,847 106,000 0.25 5,381,055,305 37,010,192 2.730 2014-02-20
2091 2014-02-21 13,450,847 -40,000 0.25 5,381,055,305 37,258,846 2.770 2014-02-19
2092 2014-02-20 13,490,847 70,000 0.25 5,381,055,305 37,504,555 2.780 2014-02-18
2093 2014-02-19 13,420,847 -4,000 0.25 5,381,055,305 37,175,746 2.770 2014-02-17
2094 2014-02-18 13,424,847 -76,000 0.25 5,381,055,305 37,455,323 2.790 2014-02-14
2095 2014-02-17 13,500,847 170,000 0.25 5,381,055,305 37,532,355 2.780 2014-02-13
2096 2014-02-14 13,330,847 -106,000 0.25 5,381,055,305 37,726,297 2.830 2014-02-12
2097 2014-02-13 13,436,847 12,000 0.25 5,381,055,305 37,085,698 2.760 2014-02-11
2098 2014-02-12 13,424,847 120,000 0.25 5,381,055,305 36,247,087 2.700 2014-02-10
2099 2014-02-11 13,304,847 48,000 0.25 5,381,055,305 35,790,038 2.690 2014-02-07
2100 2014-02-10 13,256,847 10,000 0.25 5,381,055,305 35,926,055 2.710 2014-02-06
2101 2014-02-07 13,246,847 30,000 0.25 5,381,055,305 35,369,081 2.670 2014-02-05
2102 2014-02-06 13,216,847 80,000 0.25 5,381,055,305 35,817,655 2.710 2014-02-04
2103 2014-02-05 13,136,847 48,000 0.24 5,381,055,305 36,914,540 2.810 2014-01-29
2104 2014-02-04 13,088,847 -142,000 0.24 5,381,055,305 37,303,214 2.850 2014-01-28
2105 2014-01-29 13,230,847 4,000 0.25 5,381,055,305 35,723,287 2.700 2014-01-27
2106 2014-01-28 13,226,847 -10,000 0.25 5,381,055,305 37,035,172 2.800 2014-01-24
2107 2014-01-27 13,236,847 152,000 0.25 5,381,055,305 37,327,909 2.820 2014-01-23
2108 2014-01-24 13,084,847 -16,000 0.24 5,381,055,305 37,553,511 2.870 2014-01-22
2109 2014-01-23 13,100,847 52,000 0.24 5,381,055,305 36,813,380 2.810 2014-01-21
2110 2014-01-22 13,048,847 -10,000 0.24 5,381,055,305 36,536,772 2.800 2014-01-20
2111 2014-01-21 13,058,847 4,000 0.24 5,381,055,305 37,217,714 2.850 2014-01-17
2112 2014-01-16 13,054,847 12,000 0.24 5,381,055,305 36,945,217 2.830 2014-01-14
2113 2014-01-15 13,042,847 -6,000 0.24 5,381,055,305 36,389,543 2.790 2014-01-13
2114 2014-01-14 13,048,847 80,000 0.24 5,381,055,305 36,406,283 2.790 2014-01-10
2115 2014-01-13 12,968,847 24,000 0.24 5,381,055,305 36,572,149 2.820 2014-01-09
2116 2014-01-09 12,944,847 60,000 0.24 5,381,055,305 35,468,881 2.740 2014-01-07
2117 2014-01-08 12,884,847 112,000 0.24 5,381,055,305 35,691,026 2.770 2014-01-06
2118 2014-01-07 12,772,847 180,000 0.24 5,381,055,305 36,147,157 2.830 2014-01-03
2119 2014-01-06 12,592,847 30,000 0.23 5,381,055,305 36,393,328 2.890 2014-01-02
2120 2014-01-03 12,562,847 -176,000 0.23 5,381,055,305 36,557,885 2.910 2013-12-30
2121 2014-01-02 12,738,847 -10,000 0.24 5,381,055,305 37,070,045 2.910 2013-12-27
2122 2013-12-27 12,748,847 108,000 0.24 5,378,894,105 36,716,679 2.880 2013-12-20
2123 2013-12-20 12,640,847 40,000 0.24 5,378,894,105 36,911,273 2.920 2013-12-18
2124 2013-12-18 12,600,847 70,000 0.23 5,378,894,105 37,046,490 2.940 2013-12-16
2125 2013-12-17 12,530,847 -10,000 0.23 5,378,894,105 36,715,382 2.930 2013-12-13
2126 2013-12-16 12,540,847 260,000 0.23 5,378,894,105 36,995,499 2.950 2013-12-12
2127 2013-12-13 12,280,847 -10,000 0.23 5,378,894,105 36,351,307 2.960 2013-12-11
2128 2013-12-12 12,290,847 146,000 0.23 5,378,894,105 36,380,907 2.960 2013-12-10
2129 2013-12-11 12,144,847 80,000 0.23 5,378,894,105 36,191,644 2.980 2013-12-09
2130 2013-12-09 12,064,847 54,000 0.22 5,378,894,105 36,435,838 3.020 2013-12-05
2131 2013-12-06 12,010,847 -74,000 0.22 5,378,894,105 36,392,866 3.030 2013-12-04
2132 2013-12-05 12,084,847 -4,000 0.22 5,378,894,105 36,617,086 3.030 2013-12-03
2133 2013-12-04 12,088,847 38,000 0.22 5,378,894,105 36,870,983 3.050 2013-12-02
2134 2013-12-03 12,050,847 -111,655 0.22 5,378,894,105 36,875,592 3.060 2013-11-29
2135 2013-12-02 12,162,502 20,000 0.23 5,378,894,105 36,730,756 3.020 2013-11-28
2136 2013-11-29 12,142,502 32,000 0.23 5,378,322,105 36,427,506 3.000 2013-11-27
2137 2013-11-28 12,110,502 30,000 0.23 5,378,322,105 36,331,506 3.000 2013-11-26
2138 2013-11-27 12,080,502 48,000 0.22 5,378,322,105 36,241,506 3.000 2013-11-25
2139 2013-11-26 12,032,502 210,000 0.22 5,378,322,105 36,699,131 3.050 2013-11-22
2140 2013-11-25 11,822,502 30,000 0.22 5,378,322,105 36,413,306 3.080 2013-11-21
2141 2013-11-22 11,792,502 -10,000 0.22 5,378,322,105 36,556,756 3.100 2013-11-20
2142 2013-11-21 11,802,502 352,000 0.22 5,378,322,105 36,351,706 3.080 2013-11-19
2143 2013-11-20 11,450,502 -124,000 0.21 5,378,322,105 35,954,576 3.140 2013-11-18
2144 2013-11-19 11,574,502 -10,000 0.22 5,378,322,105 35,417,976 3.060 2013-11-15
2145 2013-11-18 11,584,502 -24,000 0.22 5,378,322,105 34,637,661 2.990 2013-11-14
2146 2013-11-15 11,608,502 -14,000 0.22 5,378,322,105 34,477,251 2.970 2013-11-13
2147 2013-11-14 11,622,502 14,000 0.22 5,378,322,105 34,983,731 3.010 2013-11-12
2148 2013-11-13 11,608,502 -70,000 0.22 5,378,322,105 34,825,506 3.000 2013-11-11
2149 2013-11-12 11,678,502 59,452 0.22 5,378,322,105 35,035,506 3.000 2013-11-08
2150 2013-11-11 11,619,050 320,000 0.22 5,304,309,708 35,205,722 3.030 2013-11-07
2151 2013-11-08 11,299,050 44,000 0.21 5,304,309,708 34,575,093 3.060 2013-11-06
2152 2013-11-07 11,255,050 -210,000 0.21 5,304,309,708 34,665,554 3.080 2013-11-05
2153 2013-11-06 11,465,050 -10,000 0.22 5,304,309,708 34,853,752 3.040 2013-11-04
2154 2013-11-05 11,475,050 200,000 0.22 5,304,309,708 34,998,903 3.050 2013-11-01
2155 2013-11-04 11,275,050 10,000 0.21 5,304,309,708 34,952,655 3.100 2013-10-31
2156 2013-11-01 11,265,050 -200,000 0.21 5,304,309,708 34,696,354 3.080 2013-10-30
2157 2013-10-31 11,465,050 -34,000 0.22 5,304,309,708 34,739,102 3.030 2013-10-29
2158 2013-10-30 11,499,050 -18,000 0.22 5,302,292,278 34,842,122 3.030 2013-10-28
2159 2013-10-29 11,517,050 -30,000 0.22 5,302,292,278 35,011,832 3.040 2013-10-25
2160 2013-10-28 11,547,050 446,000 0.22 5,302,292,278 35,218,503 3.050 2013-10-24
2161 2013-10-25 11,101,050 -1,206,000 0.21 5,302,292,278 34,635,276 3.120 2013-10-23
2162 2013-10-24 12,307,050 30,000 0.23 5,302,292,278 38,767,208 3.150 2013-10-22
2163 2013-10-23 12,277,050 62,000 0.23 5,302,292,278 38,672,708 3.150 2013-10-21
2164 2013-10-21 12,215,050 40,000 0.23 5,302,292,278 38,721,709 3.170 2013-10-17
2165 2013-10-18 12,175,050 6,000 0.23 5,302,292,278 38,716,659 3.180 2013-10-16
2166 2013-10-17 12,169,050 -30,000 0.23 5,302,292,278 39,306,032 3.230 2013-10-15
2167 2013-10-16 12,199,050 100,000 0.23 5,302,292,278 40,256,865 3.300 2013-10-11
2168 2013-10-15 12,099,050 -80,000 0.23 5,302,292,278 39,563,894 3.270 2013-10-10
2169 2013-10-11 12,179,050 -90,000 0.23 5,302,292,278 39,460,122 3.240 2013-10-09
2170 2013-10-10 12,269,050 -190,000 0.23 5,302,292,278 39,997,103 3.260 2013-10-08
2171 2013-10-09 12,459,050 30,000 0.23 5,302,292,278 39,121,417 3.140 2013-10-07
2172 2013-10-08 12,429,050 90,000 0.23 5,302,292,278 39,027,217 3.140 2013-10-04
2173 2013-10-07 12,339,050 10,000 0.23 5,302,292,278 39,484,960 3.200 2013-10-03
2174 2013-10-04 12,329,050 -6,000 0.23 5,302,292,278 38,713,217 3.140 2013-10-02
2175 2013-10-02 12,335,050 31,121 0.23 5,302,292,278 39,225,459 3.180 2013-09-27
2176 2013-09-30 12,303,929 -140,000 0.23 5,302,292,278 38,511,298 3.130 2013-09-26
2177 2013-09-27 12,443,929 -22,000 0.23 5,300,384,278 40,069,451 3.220 2013-09-25
2178 2013-09-26 12,465,929 32,000 0.24 5,300,384,278 40,140,291 3.220 2013-09-24
2179 2013-09-25 12,433,929 50,000 0.23 5,300,384,278 40,410,269 3.250 2013-09-23
2180 2013-09-24 12,383,929 -60,822 0.23 5,300,384,278 40,619,287 3.280 2013-09-19
2181 2013-09-23 12,444,751 -28,000 0.23 5,300,384,278 40,818,783 3.280 2013-09-18
2182 2013-09-18 12,472,751 18,000 0.24 5,300,384,278 40,661,168 3.260 2013-09-16
2183 2013-09-17 12,454,751 -12,000 0.23 5,300,384,278 41,847,963 3.360 2013-09-13
2184 2013-09-16 12,466,751 86,000 0.24 5,300,384,278 41,763,616 3.350 2013-09-12
2185 2013-09-13 12,380,751 1,158,000 0.23 5,300,384,278 41,599,323 3.360 2013-09-11
2186 2013-09-12 11,222,751 -42,000 0.21 5,300,384,278 37,932,898 3.380 2013-09-10
2187 2013-09-11 11,264,751 -168,000 0.21 5,300,384,278 36,835,736 3.270 2013-09-09
2188 2013-09-10 11,432,751 -4,000 0.22 5,300,384,278 36,813,458 3.220 2013-09-06
2189 2013-09-09 11,436,751 -78,000 0.22 5,300,384,278 37,970,013 3.320 2013-09-05
2190 2013-09-06 11,514,751 -136,000 0.22 5,300,384,278 37,653,236 3.270 2013-09-04
2191 2013-09-05 11,650,751 -54,822 0.22 5,300,384,278 37,748,433 3.240 2013-09-03
2192 2013-09-04 11,705,573 -270,000 0.22 5,300,384,278 37,457,834 3.200 2013-09-02
2193 2013-09-03 11,975,573 -90,000 0.23 5,300,384,278 38,561,345 3.220 2013-08-30
2194 2013-09-02 12,065,573 -362,000 0.23 5,300,384,278 37,885,899 3.140 2013-08-29
2195 2013-08-30 12,427,573 242,000 0.23 5,300,384,278 36,661,340 2.950 2013-08-28
2196 2013-08-29 12,185,573 34,000 0.23 5,300,384,278 36,069,296 2.960 2013-08-27
2197 2013-08-28 12,151,573 -4,000 0.23 5,300,384,278 36,454,719 3.000 2013-08-26
2198 2013-08-27 12,155,573 -46,000 0.23 5,300,384,278 35,858,940 2.950 2013-08-23
2199 2013-08-26 12,201,573 -36,000 0.23 5,300,384,278 36,726,735 3.010 2013-08-22
2200 2013-08-23 12,237,573 84,000 0.23 5,300,384,278 35,488,962 2.900 2013-08-21
2201 2013-08-22 12,153,573 180,000 0.23 5,300,384,278 35,123,826 2.890 2013-08-20
2202 2013-08-21 11,973,573 34,000 0.23 5,300,384,278 35,800,983 2.990 2013-08-19
2203 2013-08-20 11,939,573 14,128 0.23 5,300,384,278 35,460,532 2.970 2013-08-16
2204 2013-08-19 11,925,445 180,000 0.22 5,300,384,278 35,776,335 3.000 2013-08-15
2205 2013-08-16 11,745,445 -268,575 0.22 5,300,384,278 35,588,698 3.030 2013-08-13
2206 2013-08-15 12,014,020 42,000 0.23 5,300,384,278 35,201,079 2.930 2013-08-12
2207 2013-08-13 11,972,020 4,000 0.23 5,300,384,278 34,359,697 2.870 2013-08-09
2208 2013-08-12 11,968,020 225,548 0.23 5,300,384,278 34,348,217 2.870 2013-08-08
2209 2013-08-07 11,742,472 -42,000 0.23 5,143,044,270 34,875,142 2.970 2013-08-05
2210 2013-08-06 11,784,472 -68,000 0.23 5,143,044,270 34,882,037 2.960 2013-08-02
2211 2013-08-05 11,852,472 -92,000 0.23 5,143,044,270 34,372,169 2.900 2013-08-01
2212 2013-08-02 11,944,472 -158,000 0.23 5,143,044,270 34,161,190 2.860 2013-07-31
2213 2013-08-01 12,102,472 6,000 0.24 5,143,044,270 33,886,922 2.800 2013-07-30
2214 2013-07-31 12,096,472 32,000 0.24 5,143,044,270 33,749,157 2.790 2013-07-29
2215 2013-07-30 12,064,472 30,000 0.23 5,143,044,270 34,263,100 2.840 2013-07-26
2216 2013-07-29 12,034,472 -78,000 0.23 5,143,044,270 34,659,279 2.880 2013-07-25
2217 2013-07-26 12,112,472 20,000 0.24 5,143,044,270 34,278,296 2.830 2013-07-24
2218 2013-07-25 12,092,472 -14,000 0.24 5,143,044,270 34,584,470 2.860 2013-07-23
2219 2013-07-23 12,106,472 40,000 0.24 5,143,044,270 33,050,669 2.730 2013-07-19
2220 2013-07-19 12,066,472 60,000 0.23 5,143,044,270 34,027,451 2.820 2013-07-17
2221 2013-07-17 12,006,472 -62,000 0.23 5,143,044,270 35,058,898 2.920 2013-07-15
2222 2013-07-16 12,068,472 -24,000 0.23 5,143,044,270 34,274,460 2.840 2013-07-12
2223 2013-07-15 12,092,472 -110,000 0.24 5,143,044,270 34,342,620 2.840 2013-07-11
2224 2013-07-12 12,202,472 -10,000 0.24 5,143,044,270 32,946,674 2.700 2013-07-10
2225 2013-07-11 12,212,472 60,000 0.24 5,143,044,270 33,584,298 2.750 2013-07-09
2226 2013-07-10 12,152,472 20,000 0.24 5,143,044,270 33,540,823 2.760 2013-07-08
2227 2013-07-09 12,132,472 34,000 0.24 5,143,044,270 33,728,272 2.780 2013-07-05
2228 2013-07-08 12,098,472 32,000 0.24 5,143,044,270 32,665,874 2.700 2013-07-04
2229 2013-07-05 12,066,472 8,000 0.23 5,143,044,270 32,458,810 2.690 2013-07-03
2230 2013-07-04 12,058,472 36,000 0.23 5,143,044,270 34,004,891 2.820 2013-07-02
2231 2013-07-03 12,022,472 -78,000 0.23 5,143,044,270 35,466,292 2.950 2013-06-28
2232 2013-07-02 12,100,472 24,000 0.24 5,143,044,270 32,066,251 2.650 2013-06-27
2233 2013-06-28 12,076,472 30,000 0.23 5,141,389,070 31,640,357 2.620 2013-06-26
2234 2013-06-27 12,046,472 2,000 0.23 5,141,389,070 30,236,645 2.510 2013-06-25
2235 2013-06-26 12,044,472 112,000 0.23 5,141,389,070 31,556,517 2.620 2013-06-24
2236 2013-06-25 11,932,472 20,000 0.23 5,141,389,070 33,052,947 2.770 2013-06-21
2237 2013-06-24 11,912,472 -6,000 0.23 5,141,389,070 33,950,545 2.850 2013-06-20
2238 2013-06-21 11,918,472 250,000 0.23 5,141,389,070 33,967,645 2.850 2013-06-19
2239 2013-06-20 11,668,472 -2,000 0.23 5,141,389,070 34,071,938 2.920 2013-06-18
2240 2013-06-19 11,670,472 10,000 0.23 5,141,389,070 33,727,664 2.890 2013-06-17
2241 2013-06-18 11,660,472 164,000 0.23 5,141,389,070 35,098,021 3.010 2013-06-14
2242 2013-06-17 11,496,472 90,000 0.22 5,141,389,070 33,914,592 2.950 2013-06-13
2243 2013-06-14 11,406,472 120,000 0.22 5,141,389,070 34,333,481 3.010 2013-06-11
2244 2013-06-13 11,286,472 10,000 0.22 5,141,389,070 35,213,793 3.120 2013-06-10
2245 2013-06-11 11,276,472 10,000 0.22 5,141,389,070 35,633,652 3.160 2013-06-07
2246 2013-06-10 11,266,472 10,000 0.22 5,141,389,070 35,940,046 3.190 2013-06-06
2247 2013-06-07 11,256,472 154,000 0.22 5,141,389,070 36,133,275 3.210 2013-06-05
2248 2013-06-06 11,102,472 -10,000 0.22 5,141,389,070 36,305,083 3.270 2013-06-04
2249 2013-06-05 11,112,472 288,000 0.22 5,141,389,070 35,671,035 3.210 2013-06-03
2250 2013-06-04 10,824,472 -196,000 0.21 5,141,389,070 35,612,513 3.290 2013-05-31
2251 2013-06-03 11,020,472 288,000 0.21 5,141,339,070 36,147,148 3.280 2013-05-30
2252 2013-05-31 10,732,472 -58,000 0.21 5,141,339,070 34,987,859 3.260 2013-05-29
2253 2013-05-30 10,790,472 -20,000 0.29 3,731,221,808 35,608,558 3.300 2013-05-28
2254 2013-05-29 10,810,472 100,000 0.29 3,731,221,808 34,269,196 3.170 2013-05-27
2255 2013-05-28 10,710,472 -30,000 0.29 3,731,221,808 34,380,615 3.210 2013-05-24
2256 2013-05-27 10,740,472 306,000 0.29 3,731,221,808 34,154,701 3.180 2013-05-23
2257 2013-05-24 10,434,472 10,000 0.28 3,731,221,808 34,329,413 3.290 2013-05-22
2258 2013-05-23 10,424,472 232,000 0.28 3,731,221,808 34,713,492 3.330 2013-05-21
2259 2013-05-22 10,192,472 -466,000 0.27 3,731,221,808 34,858,254 3.420 2013-05-20
2260 2013-05-21 10,658,472 -110,000 0.29 3,731,221,808 35,172,958 3.300 2013-05-16
2261 2013-05-20 10,768,472 294,000 0.29 3,731,221,808 35,320,588 3.280 2013-05-15
2262 2013-05-16 10,474,472 10,000 0.28 3,731,221,808 34,042,034 3.250 2013-05-14
2263 2013-05-15 10,464,472 -38,000 0.28 3,731,221,808 34,428,113 3.290 2013-05-13
2264 2013-05-14 10,502,472 -60,000 0.28 3,731,221,808 35,078,256 3.340 2013-05-10
2265 2013-05-13 10,562,472 -252,000 0.28 3,729,615,408 35,806,780 3.390 2013-05-09
2266 2013-05-10 10,814,472 -68,000 0.29 3,729,615,408 36,120,336 3.340 2013-05-08
2267 2013-05-09 10,882,472 236,829 0.29 3,729,615,408 35,694,508 3.280 2013-05-07
2268 2013-05-08 10,645,643 -226,000 0.29 3,729,615,408 35,130,622 3.300 2013-05-06
2269 2013-05-07 10,871,643 290,000 0.29 3,729,615,408 35,224,123 3.240 2013-05-03
2270 2013-05-06 10,581,643 -62,000 0.28 3,729,615,408 34,707,789 3.280 2013-05-02
2271 2013-05-03 10,643,643 80,000 0.29 3,729,615,408 34,591,840 3.250 2013-04-30
2272 2013-05-02 10,563,643 10,000 0.28 3,729,615,408 34,120,567 3.230 2013-04-29
2273 2013-04-30 10,553,643 4,000 0.28 3,729,615,408 34,193,803 3.240 2013-04-26
2274 2013-04-29 10,549,643 20,000 0.28 3,729,615,408 34,602,829 3.280 2013-04-25
2275 2013-04-26 10,529,643 -26,000 0.28 3,729,615,408 34,537,229 3.280 2013-04-24
2276 2013-04-25 10,555,643 -26,000 0.28 3,729,615,408 34,728,065 3.290 2013-04-23
2277 2013-04-24 10,581,643 -50,000 0.28 3,729,615,408 35,131,055 3.320 2013-04-22
2278 2013-04-23 10,631,643 -114,000 0.29 3,729,615,408 35,084,422 3.300 2013-04-19
2279 2013-04-22 10,745,643 -60,000 0.29 3,729,015,408 35,138,253 3.270 2013-04-18
2280 2013-04-19 10,805,643 12,000 0.29 3,729,015,408 34,902,227 3.230 2013-04-17
2281 2013-04-18 10,793,643 -90,000 0.29 3,729,015,408 34,863,467 3.230 2013-04-16
2282 2013-04-17 10,883,643 -170,000 0.29 3,729,015,408 34,392,312 3.160 2013-04-15
2283 2013-04-16 11,053,643 10,000 0.30 3,729,015,408 34,708,439 3.140 2013-04-12
2284 2013-04-15 11,043,643 -30,000 0.30 3,729,015,408 34,677,039 3.140 2013-04-11
2285 2013-04-12 11,073,643 -90,000 0.30 3,729,015,408 34,992,712 3.160 2013-04-10
2286 2013-04-10 11,163,643 10,000 0.30 3,729,015,408 32,709,474 2.930 2013-04-08
2287 2013-04-09 11,153,643 -104,000 0.30 3,729,015,408 32,234,028 2.890 2013-04-05
2288 2013-04-08 11,257,643 50,000 0.30 3,729,015,408 33,660,353 2.990 2013-04-03
2289 2013-04-05 11,207,643 -6,000 0.30 3,729,015,408 34,295,388 3.060 2013-04-02
2290 2013-04-03 11,213,643 -6,000 0.30 3,729,015,408 34,874,430 3.110 2013-03-28
2291 2013-04-02 11,219,643 6,000 0.30 3,729,015,408 34,780,893 3.100 2013-03-27
2292 2013-03-28 11,213,643 -144,000 0.30 3,729,015,408 34,762,293 3.100 2013-03-26
2293 2013-03-27 11,357,643 16,000 0.30 3,729,015,408 34,186,505 3.010 2013-03-25
2294 2013-03-25 11,341,643 60,000 0.30 3,729,015,408 34,251,762 3.020 2013-03-21
2295 2013-03-22 11,281,643 90,000 0.30 3,729,015,408 34,070,562 3.020 2013-03-20
2296 2013-03-21 11,191,643 -360,000 0.30 3,729,015,408 32,455,765 2.900 2013-03-19
2297 2013-03-20 11,551,643 16,000 0.31 3,729,015,408 32,922,183 2.850 2013-03-18
2298 2013-03-19 11,535,643 -334,000 0.31 3,729,015,408 33,222,652 2.880 2013-03-15
2299 2013-03-18 11,869,643 -80,000 0.32 3,729,015,408 36,439,804 3.070 2013-03-14
2300 2013-03-15 11,949,643 306,000 0.32 3,729,015,408 33,697,993 2.820 2013-03-13
2301 2013-03-14 11,643,643 290,000 0.31 3,729,015,408 35,629,548 3.060 2013-03-12
2302 2013-03-13 11,353,643 458,000 0.30 3,729,015,408 36,331,658 3.200 2013-03-11
2303 2013-03-12 10,895,643 20,000 0.29 3,729,015,408 35,519,796 3.260 2013-03-08
2304 2013-03-11 10,875,643 -192,000 0.29 3,729,015,408 36,107,135 3.320 2013-03-07
2305 2013-03-08 11,067,643 -80,000 0.30 3,729,015,408 37,076,604 3.350 2013-03-06
2306 2013-03-07 11,147,643 48,000 0.30 3,729,015,408 36,452,793 3.270 2013-03-05
2307 2013-03-06 11,099,643 316,000 0.30 3,729,015,408 35,740,850 3.220 2013-03-04
2308 2013-03-05 10,783,643 -14,000 0.29 3,729,015,408 36,556,550 3.390 2013-03-01
2309 2013-03-04 10,797,643 -62,000 0.29 3,729,015,408 36,604,010 3.390 2013-02-28
2310 2013-03-01 10,859,643 -260,000 0.29 3,729,015,408 36,488,400 3.360 2013-02-27
2311 2013-02-28 11,119,643 -124,000 0.30 3,729,015,408 35,249,268 3.170 2013-02-26
2312 2013-02-27 11,243,643 14,000 0.30 3,729,015,408 36,204,530 3.220 2013-02-25
2313 2013-02-26 11,229,643 124,000 0.30 3,729,015,408 36,720,933 3.270 2013-02-22
2314 2013-02-25 11,105,643 -48,000 0.30 3,729,015,408 36,093,340 3.250 2013-02-21
2315 2013-02-22 11,153,643 200,000 0.30 3,729,015,408 36,137,803 3.240 2013-02-20
2316 2013-02-21 10,953,643 276,000 0.29 3,729,015,408 35,599,340 3.250 2013-02-19
2317 2013-02-20 10,677,643 50,000 0.29 3,729,015,408 36,624,315 3.430 2013-02-18
2318 2013-02-19 10,627,643 -332,774 0.28 3,729,015,408 36,877,921 3.470 2013-02-15
2319 2013-02-18 10,960,417 140,000 0.29 3,729,015,408 36,278,980 3.310 2013-02-14
2320 2013-02-15 10,820,417 -118,000 0.29 3,729,015,408 36,464,805 3.370 2013-02-08
2321 2013-02-14 10,938,417 20,000 0.29 3,729,015,408 34,674,782 3.170 2013-02-07
2322 2013-02-08 10,918,417 160,000 0.29 3,729,015,408 35,703,224 3.270 2013-02-06
2323 2013-02-07 10,758,417 214,000 0.29 3,729,015,408 35,180,024 3.270 2013-02-05
2324 2013-02-06 10,544,417 143,412 0.28 3,729,015,408 35,429,241 3.360 2013-02-04
2325 2013-02-05 10,401,005 64,000 0.28 3,729,015,408 35,675,447 3.430 2013-02-01
2326 2013-02-04 10,337,005 -74,000 0.28 3,729,015,408 36,903,108 3.570 2013-01-31
2327 2013-02-01 10,411,005 -14,000 0.28 3,729,015,408 38,312,498 3.680 2013-01-30
2328 2013-01-31 10,425,005 24,000 0.28 3,729,015,408 38,155,518 3.660 2013-01-29
2329 2013-01-30 10,401,005 44,000 0.28 3,729,015,408 38,795,749 3.730 2013-01-28
2330 2013-01-29 10,357,005 -122,000 0.28 3,729,015,408 39,149,479 3.780 2013-01-25
2331 2013-01-28 10,479,005 -152,792 0.28 3,729,015,408 39,296,269 3.750 2013-01-24
2332 2013-01-25 10,631,797 -752,792 0.29 3,729,015,408 41,570,326 3.910 2013-01-23
2333 2013-01-21 11,384,589 -32,000 0.31 3,729,015,408 38,252,219 3.360 2013-01-17
2334 2013-01-18 11,416,589 -112,000 0.31 3,729,015,408 39,158,900 3.430 2013-01-16
2335 2013-01-17 11,528,589 -22,000 0.31 3,729,015,408 38,966,631 3.380 2013-01-15
2336 2013-01-16 11,550,589 -36,000 0.31 3,729,015,408 38,809,979 3.360 2013-01-14
2337 2013-01-15 11,586,589 -382,000 0.31 3,729,015,408 37,540,548 3.240 2013-01-11
2338 2013-01-14 11,968,589 -48,000 0.32 3,729,015,408 40,693,203 3.400 2013-01-10
2339 2013-01-11 12,016,589 -250,396 0.32 3,729,015,408 42,538,725 3.540 2013-01-09
2340 2013-01-10 12,266,985 -36,000 0.33 3,729,015,408 42,075,759 3.430 2013-01-08
2341 2013-01-09 12,302,985 -32,000 0.33 3,729,015,408 41,215,000 3.350 2013-01-07
2342 2013-01-08 12,334,985 71,226 0.33 3,729,015,408 40,212,051 3.260 2013-01-04
2343 2013-01-07 12,263,759 -22,000 0.33 3,729,015,408 41,574,143 3.390 2013-01-03
2344 2013-01-04 12,285,759 -224,000 0.33 3,729,015,408 40,051,574 3.260 2013-01-02
2345 2013-01-03 12,509,759 110,000 0.34 3,729,015,408 39,405,741 3.150 2012-12-28
2346 2013-01-02 12,399,759 -40,000 0.33 3,729,015,408 39,431,234 3.180 2012-12-27
2347 2012-12-28 12,439,759 60,000 0.33 3,729,015,408 38,687,650 3.110 2012-12-21
2348 2012-12-27 12,379,759 74,000 0.33 3,729,015,408 38,872,443 3.140 2012-12-20
2349 2012-12-21 12,305,759 30,000 0.33 3,729,015,408 38,393,968 3.120 2012-12-19
2350 2012-12-20 12,275,759 -122,000 0.33 3,729,015,408 37,809,338 3.080 2012-12-18
2351 2012-12-19 12,397,759 -217,068 0.33 3,729,015,408 39,052,941 3.150 2012-12-17
2352 2012-12-18 12,614,827 -6,000 0.34 3,729,015,408 40,619,743 3.220 2012-12-14
2353 2012-12-17 12,620,827 -188,823 0.34 3,729,015,408 40,512,855 3.210 2012-12-13
2354 2012-12-14 12,809,650 -75,725 0.34 3,729,015,408 41,887,556 3.270 2012-12-12
2355 2012-12-13 12,885,375 -160,470 0.35 3,729,015,408 39,944,663 3.100 2012-12-11
2356 2012-12-12 13,045,845 -92,396 0.35 3,729,015,408 42,007,621 3.220 2012-12-10
2357 2012-12-11 13,138,241 -128,000 0.35 3,729,015,408 39,020,576 2.970 2012-12-07
2358 2012-12-10 13,266,241 -134,000 0.36 3,729,015,408 37,808,787 2.850 2012-12-06
2359 2012-12-07 13,400,241 -101,027 0.36 3,729,015,408 36,046,648 2.690 2012-12-05
2360 2012-12-06 13,501,268 -8,000 0.36 3,729,015,408 34,158,208 2.530 2012-12-04
2361 2012-12-05 13,509,268 -64,000 0.36 3,729,015,408 35,124,097 2.600 2012-12-03
2362 2012-12-04 13,573,268 -32,353 0.36 3,729,015,408 35,426,229 2.610 2012-11-30
2363 2012-12-03 13,605,621 -318,342 0.36 3,729,015,408 34,694,334 2.550 2012-11-29
2364 2012-11-30 13,923,963 -46,000 0.37 3,729,015,408 34,670,668 2.490 2012-11-28
2365 2012-11-29 13,969,963 132,000 0.37 3,729,015,408 34,505,809 2.470 2012-11-27
2366 2012-11-28 13,837,963 100,000 0.37 3,729,015,408 35,010,046 2.530 2012-11-26
2367 2012-11-27 13,737,963 -172,475 0.37 3,729,015,408 33,795,389 2.460 2012-11-23
2368 2012-11-26 13,910,438 -32,792 0.37 3,729,015,408 32,967,738 2.370 2012-11-22
2369 2012-11-23 13,943,230 -165,257 0.37 3,729,015,408 31,790,564 2.280 2012-11-21
2370 2012-11-22 14,108,487 -50,000 0.38 3,729,015,408 31,320,841 2.220 2012-11-20
2371 2012-11-21 14,158,487 -4,000 0.38 3,729,015,408 31,148,671 2.200 2012-11-19
2372 2012-11-20 14,162,487 -11,531 0.38 3,729,015,408 31,157,471 2.200 2012-11-16
2373 2012-11-19 14,174,018 -50,000 0.38 3,729,015,408 30,899,359 2.180 2012-11-15
2374 2012-11-16 14,224,018 10,000 0.38 3,729,015,408 31,008,359 2.180 2012-11-14
2375 2012-11-15 14,214,018 2,000 0.38 3,729,015,408 30,844,419 2.170 2012-11-13
2376 2012-11-14 14,212,018 102,281 0.38 3,729,015,408 31,977,041 2.250 2012-11-12
2377 2012-11-13 14,109,737 -68,000 0.39 3,626,024,304 31,323,616 2.220 2012-11-09
2378 2012-11-12 14,177,737 -38,000 0.39 3,626,024,304 31,332,799 2.210 2012-11-08
2379 2012-11-09 14,215,737 -46,000 0.39 3,626,024,304 32,269,723 2.270 2012-11-07
2380 2012-11-08 14,261,737 -76,000 0.39 3,626,024,304 31,661,056 2.220 2012-11-06
2381 2012-11-07 14,337,737 -28,000 0.40 3,626,024,304 32,116,531 2.240 2012-11-05
2382 2012-11-06 14,365,737 178,000 0.40 3,626,024,304 30,311,705 2.110 2012-11-02
2383 2012-11-05 14,187,737 -48,000 0.39 3,626,024,304 30,645,512 2.160 2012-11-01
2384 2012-11-02 14,235,737 -32,000 0.39 3,626,024,304 29,325,618 2.060 2012-10-31
2385 2012-11-01 14,267,737 -16,000 0.39 3,626,024,304 28,678,151 2.010 2012-10-30
2386 2012-10-31 14,283,737 -10,000 0.39 3,626,024,304 27,996,125 1.960 2012-10-29
2387 2012-10-30 14,293,737 22,000 0.39 3,626,024,304 28,444,537 1.990 2012-10-26
2388 2012-10-29 14,271,737 -54,000 0.39 3,626,024,304 28,971,626 2.030 2012-10-25
2389 2012-10-26 14,325,737 -146,000 0.40 3,626,024,304 29,654,276 2.070 2012-10-24
2390 2012-10-25 14,471,737 -14,000 0.40 3,626,024,304 27,641,018 1.910 2012-10-22
2391 2012-10-24 14,485,737 274,000 0.40 3,626,024,304 27,667,758 1.910 2012-10-19
2392 2012-10-22 14,211,737 -54,000 0.39 3,626,024,304 27,428,652 1.930 2012-10-18
2393 2012-10-19 14,265,737 -80,000 0.39 3,626,024,304 27,390,215 1.920 2012-10-17
2394 2012-10-18 14,345,737 -12,000 0.40 3,626,024,304 27,113,443 1.890 2012-10-16
2395 2012-10-17 14,357,737 94,000 0.40 3,626,024,304 25,987,504 1.810 2012-10-15
2396 2012-10-16 14,263,737 -12,000 0.39 3,626,024,304 25,389,452 1.780 2012-10-12
2397 2012-10-15 14,275,737 -30,000 0.39 3,626,024,304 25,696,327 1.800 2012-10-11
2398 2012-10-12 14,305,737 20,000 0.39 3,626,024,304 25,750,327 1.800 2012-10-10
2399 2012-10-11 14,285,737 -20,000 0.39 3,626,024,304 25,571,469 1.790 2012-10-09
2400 2012-10-10 14,305,737 -40,000 0.39 3,626,024,304 25,750,327 1.800 2012-10-08
2401 2012-10-09 14,345,737 -70,000 0.40 3,626,024,304 26,109,241 1.820 2012-10-05
2402 2012-10-08 14,415,737 -38,000 0.40 3,626,024,304 26,092,484 1.810 2012-10-04
2403 2012-10-05 14,453,737 10,000 0.40 3,626,024,304 25,872,189 1.790 2012-10-03
2404 2012-10-04 14,443,737 -4,000 0.40 3,626,024,304 25,998,727 1.800 2012-09-28
2405 2012-10-03 14,447,737 -180,000 0.40 3,626,024,304 25,572,494 1.770 2012-09-27
2406 2012-09-28 14,627,737 4,000 0.40 3,626,024,304 25,452,262 1.740 2012-09-26
2407 2012-09-27 14,623,737 -20,000 0.40 3,626,024,304 25,299,065 1.730 2012-09-25
2408 2012-09-26 14,643,737 16,000 0.40 3,626,024,304 25,772,977 1.760 2012-09-24
2409 2012-09-21 14,627,737 10,000 0.40 3,626,024,304 26,183,649 1.790 2012-09-19
2410 2012-09-20 14,617,737 24,000 0.40 3,626,024,304 25,727,217 1.760 2012-09-18
2411 2012-09-18 14,593,737 -6,000 0.40 3,626,024,304 27,144,351 1.860 2012-09-14
2412 2012-09-17 14,599,737 -14,000 0.40 3,626,024,304 26,717,519 1.830 2012-09-13
2413 2012-09-14 14,613,737 -10,000 0.40 3,626,024,304 26,597,001 1.820 2012-09-12
2414 2012-09-13 14,623,737 20,000 0.40 3,626,024,304 26,322,727 1.800 2012-09-11
2415 2012-09-11 14,603,737 -72,000 0.40 3,626,024,304 26,140,689 1.790 2012-09-07
2416 2012-09-10 14,675,737 66,000 0.40 3,626,024,304 25,389,025 1.730 2012-09-06
2417 2012-09-07 14,609,737 34,000 0.40 3,626,024,304 25,274,845 1.730 2012-09-05
2418 2012-09-06 14,575,737 24,000 0.40 3,626,024,304 25,799,054 1.770 2012-09-04
2419 2012-09-05 14,551,737 -42,000 0.40 3,626,024,304 26,047,609 1.790 2012-09-03
2420 2012-09-03 14,593,737 46,000 0.40 3,626,024,304 25,976,852 1.780 2012-08-30
2421 2012-08-31 14,547,737 12,000 0.40 3,626,024,304 25,894,972 1.780 2012-08-29
2422 2012-08-30 14,535,737 192,000 0.40 3,626,024,304 25,582,897 1.760 2012-08-28
2423 2012-08-29 14,343,737 -30,000 0.40 3,626,024,304 25,818,727 1.800 2012-08-27
2424 2012-08-27 14,373,737 4,000 0.40 3,626,024,304 25,154,040 1.750 2012-08-23
2425 2012-08-24 14,369,737 60,000 0.40 3,626,024,304 25,147,040 1.750 2012-08-22
2426 2012-08-23 14,309,737 4,000 0.39 3,626,024,304 25,328,234 1.770 2012-08-21
2427 2012-08-22 14,305,737 74,000 0.39 3,626,024,304 25,178,097 1.760 2012-08-20
2428 2012-08-17 14,231,737 30,000 0.39 3,626,024,304 24,620,905 1.730 2012-08-15
2429 2012-08-16 14,201,737 150,000 0.39 3,626,024,304 24,853,040 1.750 2012-08-14
2430 2012-08-15 14,051,737 -10,000 0.39 3,626,024,304 24,590,540 1.750 2012-08-13
2431 2012-08-13 14,061,737 176,000 0.39 3,626,024,304 25,029,892 1.780 2012-08-09
2432 2012-08-10 13,885,737 50,000 0.38 3,626,024,304 24,716,612 1.780 2012-08-08
2433 2012-08-09 13,835,737 -26,000 0.38 3,626,024,304 24,350,897 1.760 2012-08-07
2434 2012-08-08 13,861,737 30,000 0.38 3,626,024,304 23,980,805 1.730 2012-08-06
2435 2012-08-03 13,831,737 -40,000 0.38 3,626,024,304 24,897,127 1.800 2012-08-01
2436 2012-07-26 13,871,737 10,000 0.38 3,626,024,304 24,552,974 1.770 2012-07-24
2437 2012-07-25 13,861,737 -40,000 0.38 3,626,024,304 24,812,509 1.790 2012-07-23
2438 2012-07-24 13,901,737 60,000 0.38 3,626,024,304 25,579,196 1.840 2012-07-20
2439 2012-07-23 13,841,737 -74,000 0.38 3,626,024,304 25,745,631 1.860 2012-07-19
2440 2012-07-20 13,915,737 8,000 0.38 3,626,024,304 25,883,271 1.860 2012-07-18
2441 2012-07-19 13,907,737 -52,000 0.38 3,626,024,304 26,007,468 1.870 2012-07-17
2442 2012-07-18 13,959,737 38,000 0.38 3,626,024,304 25,546,319 1.830 2012-07-16
2443 2012-07-17 13,921,737 51,576 0.38 3,626,024,304 25,615,996 1.840 2012-07-13
2444 2012-07-16 13,870,161 70,000 0.38 3,626,024,304 25,521,096 1.840 2012-07-12
2445 2012-07-13 13,800,161 100,000 0.38 3,626,024,304 25,806,301 1.870 2012-07-11
2446 2012-07-12 13,700,161 292,000 0.38 3,626,024,304 25,756,303 1.880 2012-07-10
2447 2012-07-11 13,408,161 -80,000 0.37 3,626,024,304 25,341,424 1.890 2012-07-09
2448 2012-07-10 13,488,161 -510,000 0.37 3,626,024,304 26,032,151 1.930 2012-07-06
2449 2012-07-09 13,998,161 10,000 0.39 3,626,024,304 25,616,635 1.830 2012-07-05
2450 2012-07-06 13,988,161 2,000 0.39 3,626,024,304 25,878,098 1.850 2012-07-04
2451 2012-07-05 13,986,161 14,000 0.39 3,626,024,304 25,734,536 1.840 2012-07-03
2452 2012-07-04 13,972,161 100,000 0.39 3,626,024,304 25,429,333 1.820 2012-06-29
2453 2012-07-03 13,872,161 -4,000 0.38 3,626,024,304 25,108,611 1.810 2012-06-28
2454 2012-06-28 13,876,161 206,000 0.38 3,626,024,304 25,115,851 1.810 2012-06-26
2455 2012-06-27 13,670,161 2,000 0.38 3,626,024,304 25,836,604 1.890 2012-06-25
2456 2012-06-26 13,668,161 188,000 0.38 3,626,024,304 25,559,461 1.870 2012-06-22
2457 2012-06-25 13,480,161 180,000 0.37 3,626,024,304 25,342,703 1.880 2012-06-21
2458 2012-06-22 13,300,161 -124,000 0.37 3,626,024,304 25,270,306 1.900 2012-06-20
2459 2012-06-21 13,424,161 -44,000 0.37 3,626,024,304 25,103,181 1.870 2012-06-19
2460 2012-06-20 13,468,161 -170,000 0.37 3,626,024,304 24,512,053 1.820 2012-06-18
2461 2012-06-19 13,638,161 84,000 0.38 3,626,024,304 24,548,690 1.800 2012-06-15
2462 2012-06-18 13,554,161 30,000 0.37 3,626,024,304 24,397,490 1.800 2012-06-14
2463 2012-06-15 13,524,161 -18,000 0.37 3,626,024,304 24,478,731 1.810 2012-06-13
2464 2012-06-14 13,542,161 48,000 0.37 3,626,024,304 24,511,311 1.810 2012-06-12
2465 2012-06-12 13,494,161 -50,000 0.37 3,626,024,304 24,154,548 1.790 2012-06-08
2466 2012-06-11 13,544,161 20,000 0.37 3,626,024,304 24,108,607 1.780 2012-06-07
2467 2012-06-06 13,524,161 40,000 0.37 3,626,024,304 22,585,349 1.670 2012-06-04
2468 2012-06-04 13,484,161 -10,000 0.37 3,626,024,304 23,732,123 1.760 2012-05-31
2469 2012-05-31 13,494,161 4,000 0.37 3,626,024,304 23,614,782 1.750 2012-05-29
2470 2012-05-30 13,490,161 -100,000 0.37 3,626,024,304 23,742,683 1.760 2012-05-28
2471 2012-05-24 13,590,161 -36,000 0.37 3,626,024,304 23,646,880 1.740 2012-05-22
2472 2012-05-22 13,626,161 -10,000 0.38 3,626,024,304 22,619,427 1.660 2012-05-18
2473 2012-05-17 13,636,161 176,000 0.38 3,626,024,304 23,317,835 1.710 2012-05-15
2474 2012-05-16 13,460,161 -20,000 0.37 3,626,024,304 22,747,672 1.690 2012-05-14
2475 2012-05-14 13,480,161 20,000 0.37 3,626,024,304 23,051,075 1.710 2012-05-10
2476 2012-05-11 13,460,161 6,000 0.37 3,626,024,304 23,016,875 1.710 2012-05-09
2477 2012-05-10 13,454,161 24,000 0.37 3,626,024,304 23,544,782 1.750 2012-05-08
2478 2012-05-08 13,430,161 -20,000 0.37 3,626,024,304 24,174,290 1.800 2012-05-04
2479 2012-05-03 13,450,161 -20,000 0.37 3,626,024,304 24,344,791 1.810 2012-04-30
2480 2012-04-30 13,470,161 -20,000 0.37 3,626,024,304 24,515,693 1.820 2012-04-26
2481 2012-04-26 13,490,161 18,000 0.37 3,626,024,304 23,742,683 1.760 2012-04-24
2482 2012-04-25 13,472,161 90,000 0.37 3,626,024,304 23,845,725 1.770 2012-04-23
2483 2012-04-23 13,382,161 -8,000 0.37 3,626,024,304 24,355,533 1.820 2012-04-19
2484 2012-04-20 13,390,161 -102,000 0.37 3,626,024,304 24,370,093 1.820 2012-04-18
2485 2012-04-19 13,492,161 -24,000 0.37 3,626,024,304 24,555,733 1.820 2012-04-17
2486 2012-04-17 13,516,161 -30,000 0.37 3,626,024,304 24,734,575 1.830 2012-04-13
2487 2012-04-16 13,546,161 40,000 0.37 3,626,024,304 24,383,090 1.800 2012-04-12
2488 2012-04-13 13,506,161 44,000 0.37 3,626,024,304 23,365,659 1.730 2012-04-11
2489 2012-04-12 13,462,161 6,000 0.37 3,626,024,304 23,828,025 1.770 2012-04-10
2490 2012-04-11 13,456,161 -20,000 0.37 3,626,024,304 24,086,528 1.790 2012-04-05
2491 2012-04-10 13,476,161 10,000 0.37 3,626,024,304 23,852,805 1.770 2012-04-03
2492 2012-04-05 13,466,161 280,000 0.37 3,626,024,304 22,757,812 1.690 2012-04-02
2493 2012-04-03 13,186,161 -20,000 0.36 3,626,024,304 22,284,612 1.690 2012-03-30
2494 2012-04-02 13,206,161 -4,000 0.36 3,626,024,304 22,186,350 1.680 2012-03-29
2495 2012-03-30 13,210,161 -234,000 0.36 3,626,024,304 22,325,172 1.690 2012-03-28
2496 2012-03-27 13,444,161 176,000 0.37 3,626,024,304 20,704,008 1.540 2012-03-23
2497 2012-03-23 13,268,161 100,000 0.37 3,626,024,304 20,963,694 1.580 2012-03-21
2498 2012-03-22 13,168,161 340,000 0.36 3,626,024,304 21,069,058 1.600 2012-03-20
2499 2012-03-21 12,828,161 60,000 0.35 3,626,024,304 20,396,776 1.590 2012-03-19
2500 2012-03-20 12,768,161 58,000 0.35 3,626,024,304 20,684,421 1.620 2012-03-16
2501 2012-03-15 12,710,161 -148,000 0.35 3,626,024,304 22,369,883 1.760 2012-03-13
2502 2012-03-14 12,858,161 250,000 0.35 3,626,024,304 22,244,619 1.730 2012-03-12
2503 2012-03-13 12,608,161 114,000 0.35 3,626,024,304 22,568,608 1.790 2012-03-09
2504 2012-03-12 12,494,161 30,000 0.34 3,626,024,304 22,489,490 1.800 2012-03-08
2505 2012-03-08 12,464,161 16,000 0.34 3,626,024,304 22,310,848 1.790 2012-03-06
2506 2012-03-07 12,448,161 46,000 0.34 3,626,024,304 23,278,061 1.870 2012-03-05
2507 2012-03-06 12,402,161 110,000 0.34 3,626,024,304 23,192,041 1.870 2012-03-02
2508 2012-03-05 12,292,161 144,000 0.34 3,626,024,304 22,002,968 1.790 2012-03-01
2509 2012-02-29 12,148,161 10,000 0.34 3,626,024,304 22,595,579 1.860 2012-02-27
2510 2012-02-28 12,138,161 20,000 0.33 3,626,024,304 22,819,743 1.880 2012-02-24
2511 2012-02-27 12,118,161 12,000 0.33 3,626,024,304 23,024,506 1.900 2012-02-23
2512 2012-02-24 12,106,161 -62,000 0.33 3,626,024,304 23,364,891 1.930 2012-02-22
2513 2012-02-22 12,168,161 -36,000 0.34 3,626,024,304 22,632,779 1.860 2012-02-20
2514 2012-02-21 12,204,161 -26,000 0.34 3,626,024,304 22,089,531 1.810 2012-02-17
2515 2012-02-20 12,230,161 30,000 0.34 3,626,024,304 21,769,687 1.780 2012-02-16
2516 2012-02-17 12,200,161 -18,000 0.34 3,626,024,304 22,082,291 1.810 2012-02-15
2517 2012-02-16 12,218,161 20,000 0.34 3,626,024,304 21,626,145 1.770 2012-02-14
2518 2012-02-15 12,198,161 -10,000 0.34 3,626,024,304 21,590,745 1.770 2012-02-13
2519 2012-02-14 12,208,161 30,000 0.34 3,626,024,304 21,974,690 1.800 2012-02-10
2520 2012-02-13 12,178,161 30,000 0.34 3,626,024,304 21,798,908 1.790 2012-02-09
2521 2012-02-10 12,148,161 -20,000 0.34 3,626,024,304 20,894,837 1.720 2012-02-08
2522 2012-02-08 12,168,161 36,000 0.34 3,626,024,304 20,564,192 1.690 2012-02-06
2523 2012-02-07 12,132,161 -194,000 0.33 3,626,024,304 20,260,709 1.670 2012-02-03
2524 2012-02-06 12,326,161 -40,000 0.34 3,626,024,304 20,338,166 1.650 2012-02-02
2525 2012-02-03 12,366,161 68,000 0.34 3,626,024,304 19,785,858 1.600 2012-02-01
2526 2012-02-02 12,298,161 -110,000 0.34 3,626,024,304 19,923,021 1.620 2012-01-31
2527 2012-01-31 12,408,161 20,000 0.34 3,626,024,304 20,597,547 1.660 2012-01-27
2528 2012-01-30 12,388,161 -60,000 0.34 3,626,024,304 20,440,466 1.650 2012-01-26
2529 2012-01-27 12,448,161 -249,346 0.34 3,626,024,304 19,917,058 1.600 2012-01-20
2530 2012-01-20 12,697,507 150,000 0.35 3,626,024,304 18,792,310 1.480 2012-01-18
2531 2012-01-19 12,547,507 38,000 0.35 3,626,024,304 18,695,785 1.490 2012-01-17
2532 2012-01-18 12,509,507 140,000 0.34 3,626,024,304 17,763,500 1.420 2012-01-16
2533 2012-01-17 12,369,507 -110,000 0.34 3,626,024,304 17,935,785 1.450 2012-01-13
2534 2012-01-16 12,479,507 78,000 0.34 3,626,024,304 17,720,900 1.420 2012-01-12
2535 2012-01-13 12,401,507 40,000 0.34 3,626,024,304 17,486,125 1.410 2012-01-11
2536 2012-01-12 12,361,507 70,000 0.34 3,626,024,304 17,058,880 1.380 2012-01-10
2537 2012-01-11 12,291,507 184,000 0.34 3,626,024,304 16,839,365 1.370 2012-01-09
2538 2012-01-10 12,107,507 30,000 0.33 3,626,024,304 16,466,210 1.360 2012-01-06
2539 2012-01-06 12,077,507 20,000 0.33 3,626,024,304 16,787,735 1.390 2012-01-04
2540 2012-01-05 12,057,507 10,000 0.33 3,626,024,304 16,759,935 1.390 2012-01-03
2541 2011-12-20 12,047,507 -20,000 0.33 3,626,024,304 16,625,560 1.380 2011-12-16
2542 2011-12-16 12,067,507 20,000 0.33 3,626,024,304 16,653,160 1.380 2011-12-14
2543 2011-12-15 12,047,507 70,000 0.33 3,626,024,304 16,505,085 1.370 2011-12-13
2544 2011-12-14 11,977,507 20,000 0.33 3,626,024,304 16,528,960 1.380 2011-12-12
2545 2011-12-12 11,957,507 30,000 0.33 3,626,024,304 16,381,785 1.370 2011-12-08
2546 2011-12-09 11,927,507 8,000 0.33 3,626,024,304 17,056,335 1.430 2011-12-07
2547 2011-12-07 11,919,507 80,000 0.33 3,626,024,304 17,402,480 1.460 2011-12-05
2548 2011-12-05 11,839,507 -20,000 0.33 3,626,024,304 17,285,680 1.460 2011-12-01
2549 2011-11-24 11,859,507 -10,000 0.33 3,626,024,304 16,721,905 1.410 2011-11-22
2550 2011-11-23 11,869,507 -130,000 0.33 3,626,024,304 16,617,310 1.400 2011-11-21
2551 2011-11-22 11,999,507 -30,000 0.33 3,626,024,304 17,159,295 1.430 2011-11-18
2552 2011-11-21 12,029,507 12,000 0.33 3,626,024,304 17,442,785 1.450 2011-11-17
2553 2011-11-18 12,017,507 40,000 0.33 3,626,024,304 17,785,910 1.480 2011-11-16
2554 2011-11-17 11,977,507 10,000 0.33 3,626,024,304 18,086,036 1.510 2011-11-15
2555 2011-11-16 11,967,507 20,000 0.33 3,626,024,304 18,310,286 1.530 2011-11-14
2556 2011-11-14 11,947,507 20,000 0.33 3,626,024,304 18,399,161 1.540 2011-11-10
2557 2011-11-11 11,927,507 70,000 0.33 3,626,024,304 19,799,662 1.660 2011-11-09
2558 2011-11-10 11,857,507 196,962 0.33 3,626,024,304 19,446,311 1.640 2011-11-08
2559 2011-11-09 11,660,545 10,000 0.33 3,539,968,090 19,473,110 1.670 2011-11-07
2560 2011-11-08 11,650,545 -20,000 0.33 3,539,968,090 19,922,432 1.710 2011-11-04
2561 2011-11-03 11,670,545 20,000 0.33 3,539,968,090 19,139,694 1.640 2011-11-01
2562 2011-11-02 11,650,545 8,000 0.33 3,539,968,090 19,572,916 1.680 2011-10-31
2563 2011-11-01 11,642,545 30,000 0.33 3,539,968,090 20,025,177 1.720 2011-10-28
2564 2011-10-31 11,612,545 10,000 0.33 3,539,968,090 19,625,201 1.690 2011-10-27
2565 2011-10-28 11,602,545 -20,000 0.33 3,539,968,090 18,448,047 1.590 2011-10-26
2566 2011-10-25 11,622,545 -10,000 0.33 3,539,968,090 17,898,719 1.540 2011-10-21
2567 2011-10-20 11,632,545 10,000 0.33 3,539,968,090 18,495,747 1.590 2011-10-18
2568 2011-10-17 11,622,545 -6,000 0.33 3,539,968,090 19,525,876 1.680 2011-10-13
2569 2011-10-14 11,628,545 -12,000 0.33 3,539,968,090 17,907,959 1.540 2011-10-12
2570 2011-10-13 11,640,545 -10,000 0.33 3,539,968,090 16,995,196 1.460 2011-10-11
2571 2011-10-11 11,650,545 10,000 0.33 3,539,968,090 16,077,752 1.380 2011-10-07
2572 2011-10-10 11,640,545 20,000 0.33 3,539,968,090 15,831,141 1.360 2011-10-06
2573 2011-10-07 11,620,545 -8,000 0.33 3,539,968,090 14,409,476 1.240 2011-10-04
2574 2011-10-03 11,628,545 14,000 0.33 3,539,968,090 17,442,818 1.500 2011-09-28
2575 2011-09-30 11,614,545 -10,000 0.33 3,539,968,090 17,073,381 1.470 2011-09-27
2576 2011-09-28 11,624,545 -40,000 0.33 3,539,968,090 16,390,608 1.410 2011-09-26
2577 2011-09-27 11,664,545 100,000 0.33 3,539,968,090 17,146,881 1.470 2011-09-23
2578 2011-09-26 11,564,545 -14,000 0.33 3,539,968,090 17,115,527 1.480 2011-09-22
2579 2011-09-21 11,578,545 -68,000 0.33 3,539,968,090 18,873,028 1.630 2011-09-19
2580 2011-09-20 11,646,545 100,000 0.33 3,539,968,090 19,915,592 1.710 2011-09-16
2581 2011-09-16 11,546,545 10,000 0.33 3,539,968,090 21,707,505 1.880 2011-09-14
2582 2011-09-15 11,536,545 8,000 0.33 3,539,968,090 22,150,166 1.920 2011-09-12
2583 2011-09-14 11,528,545 20,000 0.33 3,539,968,090 22,826,519 1.980 2011-09-09
2584 2011-09-08 11,508,545 10,000 0.33 3,539,968,090 22,556,748 1.960 2011-09-06
2585 2011-09-02 11,498,545 -20,000 0.32 3,539,968,090 23,457,032 2.040 2011-08-31
2586 2011-08-30 11,518,545 -42,000 0.33 3,539,968,090 22,576,348 1.960 2011-08-26
2587 2011-08-29 11,560,545 36,000 0.33 3,539,968,090 21,618,219 1.870 2011-08-25
2588 2011-08-26 11,524,545 6,000 0.33 3,539,968,090 21,205,163 1.840 2011-08-24
2589 2011-08-25 11,518,545 -260,000 0.33 3,539,968,090 21,539,679 1.870 2011-08-23
2590 2011-08-23 11,778,545 30,000 0.33 3,539,968,090 22,497,021 1.910 2011-08-19
2591 2011-08-22 11,748,545 -26,000 0.33 3,539,968,090 23,497,090 2.000 2011-08-18
2592 2011-08-19 11,774,545 -36,000 0.33 3,539,968,090 23,549,090 2.000 2011-08-17
2593 2011-08-18 11,810,545 26,000 0.33 3,539,968,090 23,502,985 1.990 2011-08-16
2594 2011-08-17 11,784,545 28,000 0.33 3,539,968,090 22,979,863 1.950 2011-08-15
2595 2011-08-16 11,756,545 -60,000 0.33 3,539,968,090 22,690,132 1.930 2011-08-12
2596 2011-08-15 11,816,545 10,000 0.33 3,539,968,090 22,333,270 1.890 2011-08-11
2597 2011-08-12 11,806,545 26,000 0.33 3,539,968,090 22,668,566 1.920 2011-08-10
2598 2011-08-11 11,780,545 -64,000 0.33 3,539,968,090 22,147,425 1.880 2011-08-09
2599 2011-08-10 11,844,545 50,000 0.33 3,539,968,090 23,925,981 2.020 2011-08-08
2600 2011-08-09 11,794,545 50,000 0.33 3,539,968,090 25,358,272 2.150 2011-08-05
2601 2011-08-08 11,744,545 20,000 0.33 3,539,968,090 25,955,444 2.210 2011-08-04
2602 2011-08-05 11,724,545 -26,000 0.33 3,539,968,090 25,911,244 2.210 2011-08-03
2603 2011-08-04 11,750,545 -10,000 0.33 3,539,968,090 26,321,221 2.240 2011-08-02
2604 2011-08-03 11,760,545 -10,000 0.33 3,539,968,090 26,814,043 2.280 2011-08-01
2605 2011-07-28 11,770,545 -18,000 0.33 3,539,968,090 26,719,137 2.270 2011-07-26
2606 2011-07-22 11,788,545 -10,000 0.33 3,539,968,090 26,877,883 2.280 2011-07-20
2607 2011-07-14 11,798,545 -90,000 0.33 3,539,968,090 27,136,654 2.300 2011-07-12
2608 2011-07-13 11,888,545 -40,000 0.34 3,539,968,090 27,938,081 2.350 2011-07-11
2609 2011-07-12 11,928,545 -4,000 0.34 3,539,968,090 28,151,366 2.360 2011-07-08
2610 2011-07-11 11,932,545 20,000 0.34 3,539,968,090 28,280,132 2.370 2011-07-07
2611 2011-07-08 11,912,545 78,000 0.34 3,539,968,090 28,232,732 2.370 2011-07-06
2612 2011-07-07 11,834,545 -50,000 0.33 3,539,968,090 28,757,944 2.430 2011-07-05
2613 2011-07-06 11,884,545 40,000 0.34 3,539,968,090 28,404,063 2.390 2011-07-04
2614 2011-07-05 11,844,545 10,000 0.33 3,539,968,090 27,597,790 2.330 2011-06-30
2615 2011-07-04 11,834,545 -10,000 0.33 3,539,968,090 26,982,763 2.280 2011-06-29
2616 2011-06-30 11,844,545 20,000 0.33 3,539,968,090 26,887,117 2.270 2011-06-28
2617 2011-06-29 11,824,545 10,000 0.33 3,539,968,090 26,841,717 2.270 2011-06-27
2618 2011-06-28 11,814,545 -10,000 0.33 3,539,968,090 27,055,308 2.290 2011-06-24
2619 2011-06-27 11,824,545 -8,000 0.33 3,539,968,090 26,486,981 2.240 2011-06-23
2620 2011-06-24 11,832,545 -34,000 0.33 3,539,968,090 26,623,226 2.250 2011-06-22
2621 2011-06-23 11,866,545 20,000 0.34 3,539,968,090 26,699,726 2.250 2011-06-21
2622 2011-06-21 11,846,545 -26,000 0.33 3,539,968,090 27,720,915 2.340 2011-06-17
2623 2011-06-20 11,872,545 -132,000 0.34 3,539,968,090 26,594,501 2.240 2011-06-16
2624 2011-06-15 12,004,545 -100,000 0.34 3,539,968,090 27,250,317 2.270 2011-06-13
2625 2011-06-14 12,104,545 -30,000 0.34 3,539,968,090 27,235,226 2.250 2011-06-10
2626 2011-06-13 12,134,545 -10,000 0.34 3,539,968,090 27,666,763 2.280 2011-06-09
2627 2011-06-10 12,144,545 -10,000 0.34 3,539,968,090 27,932,454 2.300 2011-06-08
2628 2011-06-09 12,154,545 -14,000 0.34 3,539,968,090 28,320,090 2.330 2011-06-07
2629 2011-06-03 12,168,545 -100,000 0.34 3,539,968,090 28,839,452 2.370 2011-06-01
2630 2011-06-02 12,268,545 20,000 0.35 3,539,968,090 29,935,250 2.440 2011-05-31
2631 2011-06-01 12,248,545 40,000 0.35 3,539,968,090 29,641,479 2.420 2011-05-30
2632 2011-05-31 12,208,545 20,000 0.34 3,539,968,090 29,422,593 2.410 2011-05-27
2633 2011-05-30 12,188,545 42,000 0.34 3,539,968,090 29,618,164 2.430 2011-05-26
2634 2011-05-27 12,146,545 -2,000 0.34 3,539,968,090 29,151,708 2.400 2011-05-25
2635 2011-05-26 12,148,545 30,000 0.34 3,539,968,090 29,156,508 2.400 2011-05-24
2636 2011-05-25 12,118,545 36,000 0.34 3,539,968,090 29,084,508 2.400 2011-05-23
2637 2011-05-23 12,082,545 20,000 0.34 3,539,968,090 29,723,061 2.460 2011-05-19
2638 2011-05-19 12,062,545 50,000 0.34 3,539,968,090 29,191,359 2.420 2011-05-17
2639 2011-05-16 12,012,545 10,000 0.34 3,536,568,090 29,070,359 2.420 2011-05-12
2640 2011-05-13 12,002,545 16,000 0.34 3,536,568,090 29,406,235 2.450 2011-05-11
2641 2011-05-11 11,986,545 20,000 0.34 3,536,568,090 29,127,304 2.430 2011-05-06
2642 2011-05-06 11,966,545 -10,000 0.34 3,536,568,090 29,318,035 2.450 2011-05-04
2643 2011-05-03 11,976,545 6,000 0.34 3,536,568,090 29,342,535 2.450 2011-04-28
2644 2011-04-29 11,970,545 30,000 0.34 3,536,568,090 29,567,246 2.470 2011-04-27
2645 2011-04-27 11,940,545 40,000 0.34 3,536,568,090 30,567,795 2.560 2011-04-21
2646 2011-04-26 11,900,545 10,000 0.34 3,536,568,090 30,227,384 2.540 2011-04-20
2647 2011-04-21 11,890,545 14,000 0.34 3,536,568,090 30,083,079 2.530 2011-04-19
2648 2011-04-19 11,876,545 40,000 0.34 3,536,568,090 30,997,782 2.610 2011-04-15
2649 2011-04-18 11,836,545 -20,000 0.33 3,536,568,090 30,893,382 2.610 2011-04-14
2650 2011-04-12 11,856,545 -30,000 0.34 3,536,568,090 31,182,713 2.630 2011-04-08
2651 2011-04-11 11,886,545 -20,000 0.34 3,536,568,090 30,786,152 2.590 2011-04-07
2652 2011-04-08 11,906,545 -70,000 0.34 3,536,568,090 30,957,017 2.600 2011-04-06
2653 2011-04-07 11,976,545 10,000 0.34 3,536,568,090 31,498,313 2.630 2011-04-04
2654 2011-04-06 11,966,545 6,000 0.34 3,536,568,090 30,634,355 2.560 2011-04-01
2655 2011-04-01 11,960,545 124,000 0.34 3,536,568,090 30,260,179 2.530 2011-03-30
2656 2011-03-30 11,836,545 -120,000 0.33 3,536,568,090 29,591,363 2.500 2011-03-28
2657 2011-03-29 11,956,545 -190,000 0.34 3,536,568,090 29,532,666 2.470 2011-03-25
2658 2011-03-28 12,146,545 16,000 0.34 3,536,568,090 29,516,104 2.430 2011-03-24
2659 2011-03-25 12,130,545 -110,000 0.34 3,536,568,090 30,083,752 2.480 2011-03-23
2660 2011-03-24 12,240,545 10,000 0.35 3,536,568,090 29,744,524 2.430 2011-03-22
2661 2011-03-23 12,230,545 38,000 0.35 3,536,568,090 29,842,530 2.440 2011-03-21
2662 2011-03-22 12,192,545 6,000 0.34 3,536,568,090 29,262,108 2.400 2011-03-18
2663 2011-03-18 12,186,545 -31,616 0.34 3,536,568,090 28,760,246 2.360 2011-03-16
2664 2011-03-16 12,218,161 -10,000 0.35 3,536,568,090 29,690,131 2.430 2011-03-14
2665 2011-03-15 12,228,161 10,000 0.35 3,536,568,090 29,958,994 2.450 2011-03-11
2666 2011-03-10 12,218,161 14,000 0.35 3,536,568,090 30,301,039 2.480 2011-03-08
2667 2011-03-09 12,204,161 -46,000 0.35 3,536,568,090 30,144,278 2.470 2011-03-07
2668 2011-03-08 12,250,161 20,000 0.35 3,536,568,090 30,747,904 2.510 2011-03-04
2669 2011-03-07 12,230,161 10,000 0.35 3,536,568,090 29,963,894 2.450 2011-03-03
2670 2011-03-04 12,220,161 -22,000 0.35 3,536,568,090 29,694,991 2.430 2011-03-02
2671 2011-03-03 12,242,161 -10,000 0.35 3,536,568,090 29,626,030 2.420 2011-03-01
2672 2011-03-02 12,252,161 4,000 0.35 3,536,568,090 29,650,230 2.420 2011-02-28
2673 2011-03-01 12,248,161 28,000 0.35 3,536,568,090 29,150,623 2.380 2011-02-25
2674 2011-02-28 12,220,161 10,000 0.35 3,536,568,090 28,472,975 2.330 2011-02-24
2675 2011-02-25 12,210,161 76,000 0.35 3,536,568,090 29,548,590 2.420 2011-02-23
2676 2011-02-24 12,134,161 6,000 0.34 3,536,568,090 30,456,744 2.510 2011-02-22
2677 2011-02-22 12,128,161 50,000 0.34 3,536,568,090 31,290,655 2.580 2011-02-18
2678 2011-02-21 12,078,161 -10,000 0.34 3,536,568,090 31,040,874 2.570 2011-02-17
2679 2011-02-17 12,088,161 310,000 0.34 3,536,568,090 31,550,100 2.610 2011-02-15
2680 2011-02-16 11,778,161 -122,000 0.33 3,536,568,090 30,976,563 2.630 2011-02-14
2681 2011-02-15 11,900,161 42,000 0.34 3,536,568,090 30,821,417 2.590 2011-02-11
2682 2011-02-11 11,858,161 -10,000 0.34 3,536,568,090 31,779,871 2.680 2011-02-09
2683 2011-02-10 11,868,161 -6,000 0.34 3,536,568,090 32,518,761 2.740 2011-02-08
2684 2011-02-09 11,874,161 16,000 0.34 3,536,568,090 32,416,460 2.730 2011-02-07
2685 2011-02-08 11,858,161 -116,000 0.34 3,536,568,090 32,965,688 2.780 2011-02-01
2686 2011-02-01 11,974,161 -310,000 0.34 3,536,568,090 33,527,651 2.800 2011-01-28
2687 2011-01-31 12,284,161 290,000 0.35 3,536,568,090 33,535,760 2.730 2011-01-27
2688 2011-01-28 11,994,161 30,000 0.34 3,536,568,090 33,463,709 2.790 2011-01-26
2689 2011-01-27 11,964,161 -410,000 0.34 3,536,568,090 33,140,726 2.770 2011-01-25
2690 2011-01-19 12,374,161 10,000 0.35 3,536,568,090 34,028,943 2.750 2011-01-17
2691 2011-01-18 12,364,161 300,000 0.35 3,536,568,090 34,743,292 2.810 2011-01-14
2692 2011-01-17 12,064,161 18,000 0.34 3,536,568,090 34,020,934 2.820 2011-01-13
2693 2011-01-14 12,046,161 -24,000 0.34 3,536,568,090 34,572,482 2.870 2011-01-12
2694 2011-01-13 12,070,161 14,000 0.34 3,536,568,090 34,399,959 2.850 2011-01-11
2695 2011-01-12 12,056,161 -50,000 0.34 3,536,568,090 34,118,936 2.830 2011-01-10
2696 2011-01-11 12,106,161 -14,000 0.34 3,536,568,090 34,502,559 2.850 2011-01-07
2697 2011-01-10 12,120,161 200,000 0.34 3,536,568,090 34,178,854 2.820 2011-01-06
2698 2011-01-07 11,920,161 -8,000 0.34 3,536,568,090 33,734,056 2.830 2011-01-05
2699 2011-01-06 11,928,161 -610,000 0.34 3,536,568,090 33,518,132 2.810 2011-01-04
2700 2011-01-04 12,538,161 10,000 0.35 3,536,568,090 34,103,798 2.720 2010-12-30
2701 2010-12-29 12,528,161 30,000 0.35 3,536,568,090 34,076,598 2.720 2010-12-23
2702 2010-12-23 12,498,161 -30,000 0.35 3,536,568,090 33,495,071 2.680 2010-12-21
2703 2010-12-17 12,528,161 -20,000 0.35 3,536,568,090 33,700,753 2.690 2010-12-15
2704 2010-12-15 12,548,161 20,000 0.35 3,536,568,090 34,005,516 2.710 2010-12-13
2705 2010-12-14 12,528,161 32,000 0.35 3,536,568,090 33,826,035 2.700 2010-12-10
2706 2010-12-13 12,496,161 100,000 0.35 3,536,568,090 33,864,596 2.710 2010-12-09
2707 2010-12-10 12,396,161 10,000 0.35 3,536,568,090 33,717,558 2.720 2010-12-08
2708 2010-12-09 12,386,161 -60,000 0.35 3,536,568,090 34,061,943 2.750 2010-12-07
2709 2010-12-08 12,446,161 -20,000 0.35 3,536,568,090 34,102,481 2.740 2010-12-06
2710 2010-12-03 12,466,161 6,000 0.35 3,536,568,090 33,907,958 2.720 2010-12-01
2711 2010-12-02 12,460,161 30,000 0.35 3,536,568,090 34,140,841 2.740 2010-11-30
2712 2010-12-01 12,430,161 -120,000 0.35 3,536,568,090 33,561,435 2.700 2010-11-29
2713 2010-11-30 12,550,161 14,000 0.35 3,536,568,090 32,881,422 2.620 2010-11-26
2714 2010-11-29 12,536,161 16,000 0.35 3,536,568,090 33,346,188 2.660 2010-11-25
2715 2010-11-26 12,520,161 20,000 0.35 3,536,568,090 33,178,427 2.650 2010-11-24
2716 2010-11-25 12,500,161 50,000 0.35 3,536,568,090 33,625,433 2.690 2010-11-23
2717 2010-11-23 12,450,161 -30,000 0.35 3,536,568,090 34,486,946 2.770 2010-11-19
2718 2010-11-22 12,480,161 10,000 0.35 3,536,568,090 34,070,840 2.730 2010-11-18
2719 2010-11-19 12,470,161 -180,000 0.35 3,536,568,090 33,544,733 2.690 2010-11-17
2720 2010-11-18 12,650,161 -4,000 0.36 3,536,568,090 34,787,943 2.750 2010-11-16
2721 2010-11-17 12,654,161 10,000 0.36 3,536,568,090 35,431,651 2.800 2010-11-15
2722 2010-11-16 12,644,161 74,000 0.36 3,536,568,090 36,288,742 2.870 2010-11-12
2723 2010-11-15 12,570,161 -16,000 0.36 3,536,568,090 37,207,677 2.960 2010-11-11
2724 2010-11-12 12,586,161 572,000 0.36 3,536,568,090 36,877,452 2.930 2010-11-10
2725 2010-11-11 12,014,161 50,000 0.34 3,536,568,090 36,042,483 3.000 2010-11-09
2726 2010-11-10 11,964,161 -296,000 0.34 3,536,568,090 35,653,200 2.980 2010-11-08
2727 2010-11-09 12,260,161 188,000 0.35 3,536,568,090 35,554,467 2.900 2010-11-05
2728 2010-11-05 12,072,161 -80,000 0.34 3,536,568,090 34,647,102 2.870 2010-11-03
2729 2010-11-04 12,152,161 -4,000 0.34 3,536,568,090 34,147,572 2.810 2010-11-02
2730 2010-11-03 12,156,161 -36,000 0.34 3,536,568,090 34,037,251 2.800 2010-11-01
2731 2010-11-02 12,192,161 -660,000 0.34 3,536,568,090 33,894,208 2.780 2010-10-29
2732 2010-11-01 12,852,161 -70,000 0.36 3,536,568,090 34,957,878 2.720 2010-10-28
2733 2010-10-29 12,922,161 82,000 0.37 3,536,568,090 34,372,948 2.660 2010-10-27
2734 2010-10-28 12,840,161 660,000 0.36 3,536,568,090 34,411,631 2.680 2010-10-26
2735 2010-10-27 12,180,161 30,000 0.34 3,536,568,090 33,373,641 2.740 2010-10-25
2736 2010-10-26 12,150,161 34,000 0.34 3,536,568,090 32,926,936 2.710 2010-10-22
2737 2010-10-25 12,116,161 -56,000 0.34 3,536,568,090 33,682,928 2.780 2010-10-21
2738 2010-10-22 12,172,161 -120,000 0.34 3,536,568,090 33,595,164 2.760 2010-10-20
2739 2010-10-21 12,292,161 -512,000 0.35 3,536,568,090 34,909,737 2.840 2010-10-19
2740 2010-10-20 12,804,161 570,000 0.36 3,536,568,090 36,107,734 2.820 2010-10-18
2741 2010-10-19 12,234,161 14,000 0.35 3,536,568,090 35,234,384 2.880 2010-10-15
2742 2010-10-18 12,220,161 46,000 0.35 3,536,568,090 35,071,862 2.870 2010-10-14
2743 2010-10-15 12,174,161 -1,196,000 0.34 3,536,568,090 35,913,775 2.950 2010-10-13
2744 2010-10-14 13,370,161 112,000 0.38 3,536,568,090 35,430,927 2.650 2010-10-12
2745 2010-10-13 13,258,161 212,000 0.37 3,536,568,090 33,808,311 2.550 2010-10-11
2746 2010-10-12 13,046,161 190,000 0.37 3,536,568,090 34,441,865 2.640 2010-10-08
2747 2010-10-11 12,856,161 20,000 0.36 3,536,568,090 34,325,950 2.670 2010-10-07
2748 2010-10-08 12,836,161 34,000 0.36 3,536,568,090 35,171,081 2.740 2010-10-06
2749 2010-10-07 12,802,161 126,000 0.36 3,536,568,090 34,437,813 2.690 2010-10-05
2750 2010-10-06 12,676,161 30,000 0.36 3,536,568,090 34,986,204 2.760 2010-10-04
2751 2010-10-04 12,646,161 40,000 0.36 3,536,568,090 35,156,328 2.780 2010-09-29
2752 2010-09-30 12,606,161 6,000 0.36 3,536,568,090 35,045,128 2.780 2010-09-28
2753 2010-09-29 12,600,161 -76,000 0.36 3,536,568,090 35,784,457 2.840 2010-09-27
2754 2010-09-28 12,676,161 -22,000 0.36 3,536,568,090 36,127,059 2.850 2010-09-24
2755 2010-09-27 12,698,161 578,000 0.36 3,536,568,090 36,062,777 2.840 2010-09-22
2756 2010-09-22 12,120,161 -14,000 0.34 3,536,568,090 35,390,870 2.920 2010-09-20
2757 2010-09-21 12,134,161 48,000 0.34 3,536,568,090 35,553,092 2.930 2010-09-17
2758 2010-09-20 12,086,161 -620,208 0.34 3,536,568,090 35,170,729 2.910 2010-09-16
2759 2010-09-16 12,706,369 -50,000 0.36 3,536,568,090 36,975,534 2.910 2010-09-14
2760 2010-09-15 12,756,369 -10,000 0.36 3,536,568,090 36,355,652 2.850 2010-09-13
2761 2010-09-14 12,766,369 -74,000 0.36 3,536,568,090 36,128,824 2.830 2010-09-10
2762 2010-09-13 12,840,369 -660,000 0.36 3,536,568,090 36,851,859 2.870 2010-09-09
2763 2010-09-10 13,500,369 18,000 0.38 3,536,568,090 39,556,081 2.930 2010-09-08
2764 2010-09-09 13,482,369 16,000 0.38 3,536,568,090 39,638,165 2.940 2010-09-07
2765 2010-09-08 13,466,369 76,000 0.38 3,536,568,090 39,052,470 2.900 2010-09-06
2766 2010-09-07 13,390,369 -332,000 0.38 3,536,568,090 38,832,070 2.900 2010-09-03
2767 2010-09-06 13,722,369 -96,000 0.39 3,536,568,090 38,971,528 2.840 2010-09-02
2768 2010-09-03 13,818,369 -48,000 0.39 3,536,568,090 38,276,882 2.770 2010-09-01
2769 2010-09-01 13,866,369 10,000 0.39 3,536,568,090 36,884,542 2.660 2010-08-30
2770 2010-08-31 13,856,369 16,000 0.39 3,536,568,090 36,719,378 2.650 2010-08-27
2771 2010-08-30 13,840,369 -20,000 0.39 3,536,568,090 37,092,189 2.680 2010-08-26
2772 2010-08-27 13,860,369 -74,000 0.39 3,536,568,090 37,561,600 2.710 2010-08-25
2773 2010-08-26 13,934,369 -10,000 0.39 3,536,568,090 37,622,796 2.700 2010-08-24
2774 2010-08-25 13,944,369 -22,000 0.39 3,536,568,090 37,510,353 2.690 2010-08-23
2775 2010-08-24 13,966,369 -10,000 0.39 3,536,568,090 38,267,851 2.740 2010-08-20
2776 2010-08-23 13,976,369 -370,000 0.40 3,536,568,090 38,714,542 2.770 2010-08-19
2777 2010-08-20 14,346,369 -760,000 0.41 3,536,568,090 39,882,906 2.780 2010-08-18
2778 2010-08-19 15,106,369 -330,000 0.43 3,536,568,090 40,182,942 2.660 2010-08-17
2779 2010-08-18 15,436,369 -90,000 0.44 3,536,568,090 40,597,650 2.630 2010-08-16
2780 2010-08-17 15,526,369 -16,000 0.44 3,536,568,090 40,368,559 2.600 2010-08-13
2781 2010-08-13 15,542,369 -20,000 0.44 3,536,568,090 39,322,194 2.530 2010-08-11
2782 2010-08-12 15,562,369 28,000 0.44 3,536,568,090 39,061,546 2.510 2010-08-10
2783 2010-08-10 15,534,369 424,000 0.44 3,536,568,090 39,612,641 2.550 2010-08-06
2784 2010-08-09 15,110,369 456,000 0.43 3,536,568,090 38,682,545 2.560 2010-08-05
2785 2010-08-06 14,654,369 -46,000 0.41 3,536,568,090 39,127,165 2.670 2010-08-04
2786 2010-08-05 14,700,369 -214,000 0.42 3,536,568,090 39,985,004 2.720 2010-08-03
2787 2010-08-04 14,914,369 -364,000 0.42 3,536,568,090 40,119,653 2.690 2010-08-02
2788 2010-08-03 15,278,369 -80,000 0.43 3,536,568,090 40,334,894 2.640 2010-07-30
2789 2010-08-02 15,358,369 52,000 0.43 3,536,568,090 39,931,759 2.600 2010-07-29
2790 2010-07-30 15,306,369 -50,000 0.43 3,536,568,090 40,255,750 2.630 2010-07-28
2791 2010-07-29 15,356,369 -40,000 0.43 3,536,568,090 39,772,996 2.590 2010-07-27
2792 2010-07-28 15,396,369 -394,000 0.44 3,536,568,090 39,876,596 2.590 2010-07-26
2793 2010-07-27 15,790,369 -208,000 0.45 3,536,568,090 41,212,863 2.610 2010-07-23
2794 2010-07-26 15,998,369 -2,000 0.45 3,536,568,090 39,995,923 2.500 2010-07-22
2795 2010-07-23 16,000,369 10,000 0.45 3,536,568,090 38,720,893 2.420 2010-07-21
2796 2010-07-22 15,990,369 -2,000 0.45 3,536,568,090 38,856,597 2.430 2010-07-20
2797 2010-07-21 15,992,369 -80,000 0.45 3,536,568,090 37,901,915 2.370 2010-07-19
2798 2010-07-20 16,072,369 -6,000 0.45 3,536,568,090 37,930,791 2.360 2010-07-16
2799 2010-07-19 16,078,369 -22,000 0.45 3,536,568,090 37,944,951 2.360 2010-07-15
2800 2010-07-16 16,100,369 -60,000 0.46 3,536,568,090 39,123,897 2.430 2010-07-14
2801 2010-07-15 16,160,369 -4,000 0.46 3,536,568,090 38,623,282 2.390 2010-07-13
2802 2010-07-14 16,164,369 8,000 0.46 3,536,568,090 39,602,704 2.450 2010-07-12
2803 2010-07-13 16,156,369 -52,000 0.46 3,536,568,090 38,775,286 2.400 2010-07-09
2804 2010-07-12 16,208,369 -10,000 0.46 3,536,568,090 37,117,165 2.290 2010-07-08
2805 2010-07-09 16,218,369 12,000 0.46 3,536,568,090 36,815,698 2.270 2010-07-07
2806 2010-07-08 16,206,369 400,000 0.46 3,536,568,090 36,950,521 2.280 2010-07-06
2807 2010-07-07 15,806,369 90,000 0.45 3,536,568,090 35,090,139 2.220 2010-07-05
2808 2010-07-06 15,716,369 12,000 0.44 3,536,568,090 35,204,667 2.240 2010-07-02
2809 2010-07-05 15,704,369 -6,000 0.44 3,536,568,090 35,491,874 2.260 2010-06-30
2810 2010-07-02 15,710,369 10,000 0.44 3,536,568,090 35,819,641 2.280 2010-06-29
2811 2010-06-30 15,700,369 -10,000 0.44 3,536,568,090 36,424,856 2.320 2010-06-28
2812 2010-06-29 15,710,369 -130,000 0.44 3,536,568,090 36,919,367 2.350 2010-06-25
2813 2010-06-28 15,840,369 24,000 0.45 3,536,568,090 37,383,271 2.360 2010-06-24
2814 2010-06-25 15,816,369 -10,000 0.45 3,536,568,090 37,642,958 2.380 2010-06-23
2815 2010-06-24 15,826,369 -48,000 0.45 3,536,568,090 38,299,813 2.420 2010-06-22
2816 2010-06-23 15,874,369 82,000 0.45 3,536,568,090 38,733,460 2.440 2010-06-21
2817 2010-06-22 15,792,369 -46,000 0.45 3,536,568,090 36,796,220 2.330 2010-06-18
2818 2010-06-21 15,838,369 10,000 0.45 3,536,568,090 35,477,947 2.240 2010-06-17
2819 2010-06-18 15,828,369 -10,000 0.45 3,536,568,090 34,664,128 2.190 2010-06-15
2820 2010-06-17 15,838,369 2,000 0.45 3,536,568,090 34,527,644 2.180 2010-06-14
2821 2010-06-15 15,836,369 4,000 0.45 3,536,568,090 33,731,466 2.130 2010-06-11
2822 2010-06-11 15,832,369 -2,000 0.45 3,536,568,090 34,356,241 2.170 2010-06-09
2823 2010-06-09 15,834,369 -100,000 0.45 3,536,568,090 34,043,893 2.150 2010-06-07
2824 2010-06-07 15,934,369 6,000 0.45 3,536,568,090 35,374,299 2.220 2010-06-03
2825 2010-06-04 15,928,369 -20,000 0.45 3,536,568,090 35,201,695 2.210 2010-06-02
2826 2010-06-03 15,948,369 20,000 0.45 3,536,568,090 36,202,798 2.270 2010-06-01
2827 2010-06-02 15,928,369 -14,000 0.45 3,536,568,090 36,475,965 2.290 2010-05-31
2828 2010-06-01 15,942,369 56,000 0.45 3,536,568,090 36,508,025 2.290 2010-05-28
2829 2010-05-31 15,886,369 -54,000 0.45 3,536,568,090 35,267,739 2.220 2010-05-27
2830 2010-05-28 15,940,369 4,000 0.45 3,534,368,090 34,271,793 2.150 2010-05-26
2831 2010-05-27 15,936,369 8,000 0.45 3,534,368,090 33,785,102 2.120 2010-05-25
2832 2010-05-26 15,928,369 4,000 0.45 3,534,368,090 35,360,979 2.220 2010-05-24
2833 2010-05-25 15,924,369 -12,000 0.45 3,534,368,090 32,963,444 2.070 2010-05-20
2834 2010-05-24 15,936,369 40,000 0.45 3,534,368,090 34,263,193 2.150 2010-05-19
2835 2010-05-20 15,896,369 -26,000 0.45 3,534,368,090 35,289,939 2.220 2010-05-18
2836 2010-05-19 15,922,369 -32,000 0.45 3,534,368,090 34,869,988 2.190 2010-05-17
2837 2010-05-18 15,954,369 -74,000 0.45 3,534,368,090 36,216,418 2.270 2010-05-14
2838 2010-05-17 16,028,369 -38,000 0.45 3,534,368,090 36,704,965 2.290 2010-05-13
2839 2010-05-14 16,066,369 44,000 0.45 3,534,368,090 35,828,003 2.230 2010-05-12
2840 2010-05-13 16,022,369 50,000 0.45 3,534,368,090 36,050,330 2.250 2010-05-11
2841 2010-05-12 15,972,369 -26,000 0.45 3,534,368,090 37,375,343 2.340 2010-05-10
2842 2010-05-11 15,998,369 -96,000 0.45 3,534,368,090 35,836,347 2.240 2010-05-07
2843 2010-05-10 16,094,369 -100,000 0.46 3,534,368,090 35,085,724 2.180 2010-05-06
2844 2010-05-07 16,194,369 18,000 0.46 3,534,368,090 36,599,274 2.260 2010-05-05
2845 2010-05-06 16,176,369 16,000 0.46 3,534,368,090 37,529,176 2.320 2010-05-04
2846 2010-05-05 16,160,369 14,000 0.46 3,534,368,090 37,653,660 2.330 2010-05-03
2847 2010-05-04 16,146,369 80,000 0.46 3,534,368,090 38,751,286 2.400 2010-04-30
2848 2010-05-03 16,066,369 32,000 0.45 3,534,368,090 38,077,295 2.370 2010-04-29
2849 2010-04-30 16,034,369 20,000 0.45 3,534,368,090 38,001,455 2.370 2010-04-28
2850 2010-04-29 16,014,369 230,000 0.45 3,534,368,090 37,793,911 2.360 2010-04-27
2851 2010-04-27 15,784,369 -12,000 0.45 3,534,368,090 38,987,391 2.470 2010-04-23
2852 2010-04-26 15,796,369 180,000 0.45 3,534,368,090 39,964,814 2.530 2010-04-22
2853 2010-04-23 15,616,369 -72,000 0.44 3,534,368,090 39,665,577 2.540 2010-04-21
2854 2010-04-22 15,688,369 232,000 0.44 3,534,368,090 40,005,341 2.550 2010-04-20
2855 2010-04-21 15,456,369 276,000 0.44 3,534,368,090 38,950,050 2.520 2010-04-19
2856 2010-04-20 15,180,369 100,000 0.43 3,534,368,090 40,683,389 2.680 2010-04-16
2857 2010-04-19 15,080,369 40,000 0.43 3,534,368,090 41,169,407 2.730 2010-04-15
2858 2010-04-16 15,040,369 40,000 0.43 3,534,368,090 41,962,630 2.790 2010-04-14
2859 2010-04-15 15,000,369 244,000 0.42 3,534,368,090 41,851,030 2.790 2010-04-13
2860 2010-04-14 14,756,369 130,000 0.42 3,534,368,090 42,350,779 2.870 2010-04-12
2861 2010-04-13 14,626,369 234,000 0.41 3,534,368,090 42,562,734 2.910 2010-04-09
2862 2010-04-12 14,392,369 432,000 0.41 3,534,368,090 42,889,260 2.980 2010-04-08
2863 2010-04-09 13,960,369 -314,000 0.39 3,534,368,090 42,160,314 3.020 2010-04-07
2864 2010-04-08 14,274,369 -22,000 0.40 3,534,368,090 41,966,645 2.940 2010-04-01
2865 2010-04-07 14,296,369 206,000 0.40 3,534,368,090 41,173,543 2.880 2010-03-31
2866 2010-04-01 14,090,369 22,000 0.40 3,534,368,090 40,157,552 2.850 2010-03-30
2867 2010-03-30 14,068,369 20,000 0.40 3,534,368,090 39,110,066 2.780 2010-03-26
2868 2010-03-29 14,048,369 -44,000 0.40 3,534,368,090 38,913,982 2.770 2010-03-25
2869 2010-03-26 14,092,369 50,000 0.40 3,534,368,090 39,035,862 2.770 2010-03-24
2870 2010-03-25 14,042,369 -30,000 0.40 3,534,368,090 38,897,362 2.770 2010-03-23
2871 2010-03-24 14,072,369 -50,000 0.40 3,534,368,090 39,824,804 2.830 2010-03-22
2872 2010-03-22 14,122,369 24,000 0.40 3,534,368,090 40,954,870 2.900 2010-03-18
2873 2010-03-19 14,098,369 424,000 0.40 3,534,368,090 40,603,303 2.880 2010-03-17
2874 2010-03-18 13,674,369 46,000 0.39 3,534,368,090 38,835,208 2.840 2010-03-16
2875 2010-03-17 13,628,369 2,000 0.39 3,534,368,090 39,658,554 2.910 2010-03-15
2876 2010-03-16 13,626,369 -10,000 0.39 3,534,368,090 40,470,316 2.970 2010-03-12
2877 2010-03-15 13,636,369 128,000 0.39 3,534,368,090 40,636,380 2.980 2010-03-11
2878 2010-03-12 13,508,369 472,000 0.38 3,534,368,090 40,795,274 3.020 2010-03-10
2879 2010-03-11 13,036,369 84,000 0.37 3,534,368,090 39,239,471 3.010 2010-03-09
2880 2010-03-10 12,952,369 180,000 0.37 3,534,368,090 38,339,012 2.960 2010-03-08
2881 2010-03-09 12,772,369 -12,000 0.36 3,534,368,090 37,806,212 2.960 2010-03-05
2882 2010-03-08 12,784,369 22,000 0.36 3,534,368,090 37,330,357 2.920 2010-03-04
2883 2010-03-05 12,762,369 -100,000 0.36 3,534,368,090 38,031,860 2.980 2010-03-03
2884 2010-03-04 12,862,369 -198,000 0.36 3,534,368,090 38,844,354 3.020 2010-03-02
2885 2010-03-03 13,060,369 360,000 0.37 3,534,368,090 39,181,107 3.000 2010-03-01
2886 2010-03-02 12,700,369 64,000 0.36 3,534,368,090 34,672,007 2.730 2010-02-26
2887 2010-03-01 12,636,369 92,000 0.36 3,534,368,090 34,497,287 2.730 2010-02-25
2888 2010-02-26 12,544,369 22,000 0.36 3,533,468,090 34,622,458 2.760 2010-02-24
2889 2010-02-25 12,522,369 38,000 0.35 3,533,468,090 34,812,186 2.780 2010-02-23
2890 2010-02-24 12,484,369 82,000 0.35 3,533,468,090 34,207,171 2.740 2010-02-22
2891 2010-02-22 12,402,369 -30,000 0.35 3,533,468,090 35,594,799 2.870 2010-02-18
2892 2010-02-19 12,432,369 10,000 0.35 3,533,468,090 35,680,899 2.870 2010-02-17
2893 2010-02-18 12,422,369 -30,000 0.35 3,533,468,090 35,776,423 2.880 2010-02-12
2894 2010-02-17 12,452,369 -84,000 0.35 3,533,468,090 35,862,823 2.880 2010-02-11
2895 2010-02-11 12,536,369 54,000 0.35 3,533,468,090 34,475,015 2.750 2010-02-09
2896 2010-02-10 12,482,369 -60,000 0.35 3,533,468,090 34,326,515 2.750 2010-02-08
2897 2010-02-09 12,542,369 40,000 0.35 3,533,468,090 34,491,515 2.750 2010-02-05
2898 2010-02-08 12,502,369 40,000 0.35 3,533,468,090 36,381,894 2.910 2010-02-04
2899 2010-02-05 12,462,369 28,000 0.35 3,533,468,090 37,137,860 2.980 2010-02-03
2900 2010-02-04 12,434,369 264,000 0.35 3,533,468,090 36,308,357 2.920 2010-02-02
2901 2010-02-03 12,170,369 -30,000 0.34 3,533,468,090 34,928,959 2.870 2010-02-01
2902 2010-02-02 12,200,369 116,000 0.35 3,533,468,090 34,039,030 2.790 2010-01-29
2903 2010-02-01 12,084,369 12,000 0.34 3,533,468,090 33,352,858 2.760 2010-01-28
2904 2010-01-29 12,072,369 42,000 0.34 3,527,835,090 33,199,015 2.750 2010-01-27
2905 2010-01-28 12,030,369 114,000 0.34 3,527,835,090 33,444,426 2.780 2010-01-26
2906 2010-01-27 11,916,369 40,000 0.34 3,527,835,090 34,795,797 2.920 2010-01-25
2907 2010-01-26 11,876,369 56,000 0.34 3,527,835,090 35,629,107 3.000 2010-01-22
2908 2010-01-25 11,820,369 66,000 0.34 3,527,835,090 35,933,922 3.040 2010-01-21
2909 2010-01-22 11,754,369 14,000 0.33 3,527,835,090 36,321,000 3.090 2010-01-20
2910 2010-01-21 11,740,369 48,000 0.33 3,527,835,090 36,042,933 3.070 2010-01-19
2911 2010-01-20 11,692,369 -130,000 0.33 3,527,835,090 35,544,802 3.040 2010-01-18
2912 2010-01-19 11,822,369 210,000 0.34 3,527,835,090 35,585,331 3.010 2010-01-15
2913 2010-01-18 11,612,369 22,000 0.33 3,527,835,090 35,533,849 3.060 2010-01-14
2914 2010-01-15 11,590,369 190,000 0.33 3,527,835,090 36,161,951 3.120 2010-01-13
2915 2010-01-14 11,400,369 -110,000 0.32 3,527,835,090 37,507,214 3.290 2010-01-12
2916 2010-01-13 11,510,369 228,000 0.33 3,527,835,090 37,984,218 3.300 2010-01-11
2917 2010-01-12 11,282,369 288,000 0.32 3,527,835,090 37,118,994 3.290 2010-01-08
2918 2010-01-11 10,994,369 214,000 0.31 3,527,835,090 36,391,361 3.310 2010-01-07
2919 2010-01-08 10,780,369 196,000 0.31 3,527,835,090 35,036,199 3.250 2010-01-06
2920 2010-01-07 10,584,369 -20,000 0.30 3,527,835,090 35,245,949 3.330 2010-01-05
2921 2010-01-06 10,604,369 234,000 0.30 3,527,835,090 35,418,592 3.340 2010-01-04
2922 2010-01-05 10,370,369 -4,000 0.29 3,527,835,090 33,911,107 3.270 2009-12-30
2923 2010-01-04 10,374,369 20,000 0.29 3,527,835,090 33,716,699 3.250 2009-12-29
2924 2009-12-30 10,354,369 82,000 0.29 3,527,835,090 33,651,699 3.250 2009-12-28
2925 2009-12-29 10,272,369 36,000 0.29 3,527,835,090 32,871,581 3.200 2009-12-23
2926 2009-12-28 10,236,369 156,000 0.29 3,527,835,090 32,244,562 3.150 2009-12-22
2927 2009-12-23 10,080,369 -70,000 0.29 3,527,835,090 31,954,770 3.170 2009-12-21
2928 2009-12-22 10,150,369 -256,000 0.29 3,527,835,090 32,278,173 3.180 2009-12-18
2929 2009-12-21 10,406,369 -218,000 0.29 3,527,835,090 34,132,890 3.280 2009-12-17
2930 2009-12-18 10,624,369 198,000 0.30 3,527,835,090 35,591,636 3.350 2009-12-16
2931 2009-12-17 10,426,369 -4,000 0.30 3,527,835,090 37,013,610 3.550 2009-12-15
2932 2009-12-16 10,430,369 -26,000 0.30 3,527,835,090 38,488,062 3.690 2009-12-14
2933 2009-12-15 10,456,369 -160,000 0.30 3,527,835,090 38,270,311 3.660 2009-12-11
2934 2009-12-14 10,616,369 210,000 0.30 3,527,835,090 38,325,092 3.610 2009-12-10
2935 2009-12-11 10,406,369 136,000 0.29 3,527,835,090 39,856,393 3.830 2009-12-09
2936 2009-12-10 10,270,369 -92,000 0.29 3,527,835,090 39,746,328 3.870 2009-12-08
2937 2009-12-09 10,362,369 -8,000 0.29 3,527,835,090 39,169,755 3.780 2009-12-07
2938 2009-12-08 10,370,369 -68,000 0.29 3,527,835,090 39,925,921 3.850 2009-12-04
2939 2009-12-07 10,438,369 -504,000 0.30 3,527,835,090 39,874,570 3.820 2009-12-03
2940 2009-12-04 10,942,369 -820,000 0.31 3,527,835,090 40,815,036 3.730 2009-12-02
2941 2009-12-03 11,762,369 244,000 0.33 3,527,835,090 40,933,044 3.480 2009-12-01
2942 2009-12-02 11,518,369 38,000 0.33 3,527,835,090 39,508,006 3.430 2009-11-30
2943 2009-12-01 11,480,369 150,000 0.33 3,527,835,090 38,459,236 3.350 2009-11-27
2944 2009-11-30 11,330,369 -504,000 0.32 3,527,835,090 38,976,469 3.440 2009-11-26
2945 2009-11-27 11,834,369 -30,000 0.34 3,527,835,090 39,053,418 3.300 2009-11-25
2946 2009-11-26 11,864,369 16,000 0.34 3,527,835,090 38,796,487 3.270 2009-11-24
2947 2009-11-25 11,848,369 10,000 0.34 3,527,835,090 38,862,650 3.280 2009-11-23
2948 2009-11-24 11,838,369 20,000 0.34 3,527,835,090 38,948,234 3.290 2009-11-20
2949 2009-11-23 11,818,369 36,000 0.34 3,527,835,090 38,882,434 3.290 2009-11-19
2950 2009-11-20 11,782,369 -18,000 0.33 3,527,835,090 39,235,289 3.330 2009-11-18
2951 2009-11-19 11,800,369 -100,000 0.33 3,527,835,090 40,003,251 3.390 2009-11-17
2952 2009-11-18 11,900,369 -10,000 0.34 3,527,835,090 40,342,251 3.390 2009-11-16
2953 2009-11-17 11,910,369 -60,000 0.34 3,527,835,090 39,780,632 3.340 2009-11-13
2954 2009-11-16 11,970,369 -60,000 0.34 3,527,835,090 40,340,144 3.370 2009-11-12
2955 2009-11-13 12,030,369 14,000 0.34 3,527,835,090 39,940,825 3.320 2009-11-11
2956 2009-11-12 12,016,369 -64,000 0.34 3,527,835,090 39,654,018 3.300 2009-11-10
2957 2009-11-11 12,080,369 -100,000 0.34 3,527,835,090 41,556,469 3.440 2009-11-09
2958 2009-11-10 12,180,369 -102,000 0.35 3,527,835,090 39,951,610 3.280 2009-11-06
2959 2009-11-09 12,282,369 154,000 0.35 3,527,835,090 39,180,757 3.190 2009-11-05
2960 2009-11-06 12,128,369 84,000 0.34 3,527,835,090 39,053,348 3.220 2009-11-04
2961 2009-11-05 12,044,369 266,000 0.34 3,527,835,090 38,301,093 3.180 2009-11-03
2962 2009-11-04 11,778,369 -58,000 0.33 3,527,835,090 38,044,132 3.230 2009-11-02
2963 2009-11-03 11,836,369 88,000 0.34 3,527,835,090 36,929,471 3.120 2009-10-30
2964 2009-11-02 11,748,369 176,000 0.33 3,527,835,090 35,832,525 3.050 2009-10-29
2965 2009-10-30 11,572,369 98,000 0.33 3,527,835,090 36,800,133 3.180 2009-10-28
2966 2009-10-29 11,474,369 -34,000 0.33 3,527,835,090 37,980,161 3.310 2009-10-27
2967 2009-10-28 11,508,369 14,000 0.33 3,527,835,090 39,703,873 3.450 2009-10-23
2968 2009-10-27 11,494,369 -20,000 0.33 3,527,835,090 40,230,292 3.500 2009-10-22
2969 2009-10-23 11,514,369 1,554,000 0.33 3,527,835,090 40,415,435 3.510 2009-10-21
2970 2009-10-22 9,960,369 -238,000 0.28 3,527,835,090 34,462,877 3.460 2009-10-20
2971 2009-10-21 10,198,369 -282,000 0.29 3,527,835,090 33,654,618 3.300 2009-10-19
2972 2009-10-20 10,480,369 -2,000 0.30 3,527,835,090 32,384,340 3.090 2009-10-16
2973 2009-10-19 10,482,369 70,000 0.30 3,527,835,090 32,390,520 3.090 2009-10-15
2974 2009-10-16 10,412,369 26,000 0.30 3,527,835,090 32,590,715 3.130 2009-10-14
2975 2009-10-15 10,386,369 10,000 0.29 3,527,835,090 32,197,744 3.100 2009-10-13
2976 2009-10-14 10,376,369 -10,000 0.29 3,527,835,090 32,270,508 3.110 2009-10-12
2977 2009-10-13 10,386,369 -80,000 0.29 3,527,835,090 32,717,062 3.150 2009-10-09
2978 2009-10-12 10,466,369 -66,000 0.30 3,527,835,090 33,073,726 3.160 2009-10-08
2979 2009-10-09 10,532,369 -70,000 0.30 3,527,835,090 33,071,639 3.140 2009-10-07
2980 2009-10-08 10,602,369 54,000 0.30 3,527,835,090 32,549,273 3.070 2009-10-06
2981 2009-10-07 10,548,369 -56,000 0.30 3,527,835,090 31,012,205 2.940 2009-10-05
2982 2009-10-06 10,604,369 60,000 0.30 3,527,835,090 31,176,845 2.940 2009-10-02
2983 2009-10-05 10,544,369 -8,000 0.30 3,527,835,090 31,633,107 3.000 2009-09-30
2984 2009-10-02 10,552,369 44,000 0.30 3,527,835,090 31,235,012 2.960 2009-09-29
2985 2009-09-29 10,508,369 54,000 0.30 3,527,835,090 32,155,609 3.060 2009-09-25
2986 2009-09-28 10,454,369 116,000 0.30 3,527,835,090 31,885,825 3.050 2009-09-24
2987 2009-09-25 10,338,369 150,000 0.29 3,527,835,090 32,979,397 3.190 2009-09-23
2988 2009-09-24 10,188,369 -76,000 0.29 3,527,835,090 33,112,199 3.250 2009-09-22
2989 2009-09-23 10,264,369 -64,000 0.29 3,527,835,090 32,743,337 3.190 2009-09-21
2990 2009-09-22 10,328,369 226,000 0.29 3,527,835,090 33,360,632 3.230 2009-09-18
2991 2009-09-21 10,102,369 -84,000 0.29 3,527,835,090 33,438,841 3.310 2009-09-17
2992 2009-09-18 10,186,369 82,000 0.29 3,527,835,090 33,105,699 3.250 2009-09-16
2993 2009-09-17 10,104,369 -2,000 0.29 3,527,835,090 32,839,199 3.250 2009-09-15
2994 2009-09-16 10,106,369 112,000 0.29 3,527,835,090 33,351,018 3.300 2009-09-14
2995 2009-09-15 9,994,369 14,000 0.28 3,527,835,090 33,880,911 3.390 2009-09-11
2996 2009-09-14 9,980,369 192,000 0.28 3,527,835,090 33,933,255 3.400 2009-09-10
2997 2009-09-11 9,788,369 12,000 0.28 3,527,835,090 32,497,385 3.320 2009-09-09
2998 2009-09-10 9,776,369 14,000 0.28 3,527,835,090 32,653,072 3.340 2009-09-08
2999 2009-09-09 9,762,369 -6,000 0.28 3,527,835,090 33,094,431 3.390 2009-09-07
3000 2009-09-08 9,768,369 110,000 0.28 3,527,835,090 31,747,199 3.250 2009-09-04
3001 2009-09-07 9,658,369 -90,000 0.27 3,527,835,090 29,844,360 3.090 2009-09-03
3002 2009-09-04 9,748,369 128,000 0.28 3,527,835,090 28,075,303 2.880 2009-09-02
3003 2009-09-03 9,620,369 42,000 0.27 3,527,835,090 28,091,477 2.920 2009-09-01
3004 2009-09-02 9,578,369 202,000 0.27 3,527,835,090 26,723,650 2.790 2009-08-31
3005 2009-09-01 9,376,369 32,000 0.27 3,527,835,090 27,378,997 2.920 2009-08-28
3006 2009-08-31 9,344,369 240,000 0.26 3,527,835,090 27,846,220 2.980 2009-08-27
3007 2009-08-28 9,104,369 290,000 0.26 3,526,495,090 28,405,631 3.120 2009-08-26
3008 2009-08-27 8,814,369 86,000 0.25 3,526,495,090 27,765,262 3.150 2009-08-25
3009 2009-08-26 8,728,369 140,000 0.25 3,526,495,090 27,756,213 3.180 2009-08-24
3010 2009-08-25 8,588,369 110,000 0.24 3,526,495,090 27,053,362 3.150 2009-08-21
3011 2009-08-21 8,478,369 42,000 0.24 3,526,495,090 26,537,295 3.130 2009-08-19
3012 2009-08-20 8,436,369 -6,000 0.24 3,526,495,090 27,249,472 3.230 2009-08-18
3013 2009-08-19 8,442,369 118,000 0.24 3,526,495,090 26,762,310 3.170 2009-08-17
3014 2009-08-18 8,324,369 186,000 0.24 3,526,495,090 28,469,342 3.420 2009-08-14
3015 2009-08-17 8,138,369 -80,000 0.23 3,526,495,090 28,077,373 3.450 2009-08-13
3016 2009-08-14 8,218,369 144,000 0.23 3,526,495,090 27,860,271 3.390 2009-08-12
3017 2009-08-13 8,074,369 20,000 0.23 3,526,495,090 28,098,804 3.480 2009-08-11
3018 2009-08-12 8,054,369 246,000 0.25 3,226,495,090 28,270,835 3.510 2009-08-10
3019 2009-08-11 7,808,369 32,000 0.24 3,226,495,090 26,860,789 3.440 2009-08-07
3020 2009-08-10 7,776,369 38,000 0.24 3,226,495,090 28,539,274 3.670 2009-08-06
3021 2009-08-07 7,738,369 556,000 0.24 3,226,495,090 28,864,116 3.730 2009-08-05
3022 2009-08-06 7,182,369 490,000 0.22 3,226,495,090 26,790,236 3.730 2009-08-04
3023 2009-08-05 6,692,369 144,000 0.21 3,226,495,090 26,702,552 3.990 2009-08-03
3024 2009-08-04 6,548,369 -64,000 0.20 3,226,495,090 25,342,188 3.870 2009-07-31
3025 2009-08-03 6,612,369 122,000 0.20 3,226,495,090 25,127,002 3.800 2009-07-30
3026 2009-07-31 6,490,369 110,000 0.20 3,226,495,090 25,247,535 3.890 2009-07-29
3027 2009-07-30 6,380,369 76,000 0.20 3,220,815,090 25,904,298 4.060 2009-07-28
3028 2009-07-29 6,304,369 -466,000 0.20 3,220,815,090 25,028,345 3.970 2009-07-27
3029 2009-07-28 6,770,369 -94,000 0.21 3,220,815,090 24,711,847 3.650 2009-07-24
3030 2009-07-27 6,864,369 -92,000 0.21 3,220,815,090 24,437,154 3.560 2009-07-23
3031 2009-07-24 6,956,369 114,000 0.22 3,220,815,090 23,860,346 3.430 2009-07-22
3032 2009-07-23 6,842,369 90,000 0.21 3,220,815,090 24,221,986 3.540 2009-07-21
3033 2009-07-22 6,752,369 -136,000 0.21 3,220,815,090 24,308,528 3.600 2009-07-20
3034 2009-07-21 6,888,369 -20,000 0.21 3,220,815,090 24,522,594 3.560 2009-07-17
3035 2009-07-20 6,908,369 -126,000 0.21 3,220,815,090 24,179,292 3.500 2009-07-16
3036 2009-07-17 7,034,369 56,000 0.22 3,220,815,090 24,549,948 3.490 2009-07-15
3037 2009-07-16 6,978,369 -156,000 0.22 3,220,815,090 24,075,373 3.450 2009-07-14
3038 2009-07-15 7,134,369 86,000 0.22 3,220,815,090 24,042,824 3.370 2009-07-13
3039 2009-07-14 7,048,369 -184,000 0.22 3,220,815,090 24,457,840 3.470 2009-07-10
3040 2009-07-13 7,232,369 58,000 0.22 3,220,815,090 23,649,847 3.270 2009-07-09
3041 2009-07-10 7,174,369 98,000 0.22 3,220,815,090 23,890,649 3.330 2009-07-08
3042 2009-07-09 7,076,369 328,000 0.22 3,220,815,090 24,484,237 3.460 2009-07-07
3043 2009-07-08 6,748,369 -388,000 0.21 3,220,815,090 24,631,547 3.650 2009-07-06
3044 2009-07-07 7,136,369 -214,000 0.22 3,220,815,090 24,263,655 3.400 2009-07-03
3045 2009-07-06 7,350,369 46,000 0.23 3,220,815,090 24,109,210 3.280 2009-07-02
3046 2009-07-03 7,304,369 -20,000 0.23 3,220,815,090 23,593,112 3.230 2009-06-30
3047 2009-07-02 7,324,369 110,000 0.23 3,220,815,090 24,463,392 3.340 2009-06-29
3048 2009-06-30 7,214,369 -114,000 0.22 3,220,815,090 24,023,849 3.330 2009-06-26
3049 2009-06-29 7,328,369 2,000 0.23 3,217,335,090 23,963,767 3.270 2009-06-25
3050 2009-06-26 7,326,369 -190,000 0.23 3,217,335,090 23,664,172 3.230 2009-06-24
3051 2009-06-25 7,516,369 394,000 0.23 3,217,335,090 22,849,762 3.040 2009-06-23
3052 2009-06-24 7,122,369 -110,000 0.22 3,217,335,090 22,720,357 3.190 2009-06-22
3053 2009-06-23 7,232,369 94,000 0.22 3,217,335,090 22,058,725 3.050 2009-06-19
3054 2009-06-22 7,138,369 32,000 0.22 3,217,335,090 22,557,246 3.160 2009-06-18
3055 2009-06-19 7,106,369 -70,000 0.22 3,217,335,090 23,379,954 3.290 2009-06-17
3056 2009-06-18 7,176,369 46,000 0.22 3,217,335,090 22,462,035 3.130 2009-06-16
3057 2009-06-17 7,130,369 62,000 0.22 3,217,335,090 23,530,218 3.300 2009-06-15
3058 2009-06-16 7,068,369 32,000 0.22 3,217,335,090 24,244,506 3.430 2009-06-12
3059 2009-06-15 7,036,369 12,000 0.22 3,217,335,090 24,134,746 3.430 2009-06-11
3060 2009-06-12 7,024,369 -52,000 0.22 3,217,335,090 24,163,829 3.440 2009-06-10
3061 2009-06-11 7,076,369 130,000 0.22 3,217,335,090 23,281,254 3.290 2009-06-09
3062 2009-06-10 6,946,369 110,000 0.22 3,217,335,090 23,756,582 3.420 2009-06-08
3063 2009-06-09 6,836,369 56,000 0.21 3,217,335,090 24,200,746 3.540 2009-06-05
3064 2009-06-08 6,780,369 -110,000 0.21 3,217,335,090 24,138,114 3.560 2009-06-04
3065 2009-06-05 6,890,369 34,000 0.21 3,217,335,090 24,667,521 3.580 2009-06-03
3066 2009-06-04 6,856,369 -118,000 0.21 3,217,335,090 23,928,728 3.490 2009-06-02
3067 2009-06-03 6,974,369 -62,000 0.22 3,217,335,090 24,619,523 3.530 2009-06-01
3068 2009-06-02 7,036,369 -234,000 0.22 3,217,335,090 23,501,472 3.340 2009-05-29
3069 2009-06-01 7,270,369 -126,000 0.23 3,217,335,090 23,192,477 3.190 2009-05-27
3070 2009-05-29 7,396,369 250,000 0.23 3,213,965,090 22,706,853 3.070 2009-05-26
3071 2009-05-27 7,146,369 -130,000 0.22 3,213,965,090 22,582,526 3.160 2009-05-25
3072 2009-05-26 7,276,369 392,000 0.23 3,213,965,090 21,901,871 3.010 2009-05-22
3073 2009-05-25 6,884,369 22,000 0.21 3,213,965,090 21,341,544 3.100 2009-05-21
3074 2009-05-22 6,862,369 -12,000 0.21 3,213,965,090 21,067,473 3.070 2009-05-20
3075 2009-05-21 6,874,369 -12,000 0.21 3,213,965,090 22,066,724 3.210 2009-05-19
3076 2009-05-20 6,886,369 62,000 0.21 3,213,965,090 21,760,926 3.160 2009-05-18
3077 2009-05-19 6,824,369 -134,000 0.21 3,213,965,090 20,541,351 3.010 2009-05-15
3078 2009-05-18 6,958,369 84,000 0.22 3,213,965,090 20,457,605 2.940 2009-05-14
3079 2009-05-15 6,874,369 -118,000 0.21 3,213,965,090 20,554,363 2.990 2009-05-13
3080 2009-05-14 6,992,369 -82,000 0.22 3,213,965,090 20,487,641 2.930 2009-05-12
3081 2009-05-13 7,074,369 -20,000 0.22 3,213,965,090 20,091,208 2.840 2009-05-11
3082 2009-05-12 7,094,369 -228,000 0.22 3,213,965,090 21,070,276 2.970 2009-05-08
3083 2009-05-11 7,322,369 -10,000 0.23 3,213,965,090 20,795,528 2.840 2009-05-07
3084 2009-05-08 7,332,369 -70,000 0.23 3,213,965,090 20,017,367 2.730 2009-05-06
3085 2009-05-07 7,402,369 -82,000 0.23 3,213,965,090 18,727,994 2.530 2009-05-05
3086 2009-05-06 7,484,369 -502,000 0.23 3,213,965,090 18,486,391 2.470 2009-05-04
3087 2009-05-05 7,986,369 -138,000 0.25 3,213,965,090 18,049,194 2.260 2009-04-30
3088 2009-05-04 8,124,369 -80,000 0.25 3,213,965,090 17,954,855 2.210 2009-04-29
3089 2009-04-30 8,204,369 -48,000 0.26 3,213,965,090 16,408,738 2.000 2009-04-28
3090 2009-04-29 8,252,369 -48,000 0.26 3,213,295,090 16,999,880 2.060 2009-04-27
3091 2009-04-28 8,300,369 50,000 0.26 3,213,295,090 18,841,838 2.270 2009-04-24
3092 2009-04-27 8,250,369 -12,000 0.26 3,213,295,090 18,563,330 2.250 2009-04-23
3093 2009-04-24 8,262,369 192,000 0.26 3,213,295,090 17,764,093 2.150 2009-04-22
3094 2009-04-23 8,070,369 30,000 0.25 3,213,295,090 17,996,923 2.230 2009-04-21
3095 2009-04-22 8,040,369 30,000 0.25 3,213,295,090 18,090,830 2.250 2009-04-20
3096 2009-04-21 8,010,369 -132,000 0.25 3,213,295,090 18,103,434 2.260 2009-04-17
3097 2009-04-20 8,142,369 146,000 0.25 3,213,295,090 19,541,686 2.400 2009-04-16
3098 2009-04-17 7,996,369 -184,000 0.25 3,213,295,090 18,871,431 2.360 2009-04-15
3099 2009-04-16 8,180,369 88,000 0.25 3,213,295,090 18,733,045 2.290 2009-04-14
3100 2009-04-15 8,092,369 100,000 0.25 3,213,295,090 17,803,212 2.200 2009-04-09
3101 2009-04-14 7,992,369 -228,000 0.25 3,213,295,090 16,624,128 2.080 2009-04-08
3102 2009-04-09 8,220,369 86,000 0.26 3,213,295,090 18,002,608 2.190 2009-04-07
3103 2009-04-08 8,134,369 4,000 0.25 3,213,295,090 18,383,674 2.260 2009-04-06
3104 2009-04-07 8,130,369 -44,000 0.25 3,213,295,090 18,455,938 2.270 2009-04-03
3105 2009-04-06 8,174,369 -130,000 0.25 3,213,295,090 18,228,843 2.230 2009-04-02
3106 2009-04-03 8,304,369 -62,000 0.26 3,213,295,090 16,857,869 2.030 2009-04-01
3107 2009-04-02 8,366,369 72,000 0.26 3,213,295,090 16,147,092 1.930 2009-03-31
3108 2009-04-01 8,294,369 -104,000 0.26 3,213,295,090 15,676,357 1.890 2009-03-30
3109 2009-03-31 8,398,369 -164,000 0.26 3,213,295,090 17,132,673 2.040 2009-03-27
3110 2009-03-30 8,562,369 -120,000 0.27 3,213,295,090 16,439,748 1.920 2009-03-26
3111 2009-03-27 8,682,369 -114,000 0.27 3,213,295,090 16,496,501 1.900 2009-03-25
3112 2009-03-26 8,796,369 -324,000 0.27 3,213,295,090 17,240,883 1.960 2009-03-24
3113 2009-03-25 9,120,369 -190,000 0.28 3,213,295,090 16,051,849 1.760 2009-03-23
3114 2009-03-24 9,310,369 100,000 0.29 3,213,295,090 15,175,901 1.630 2009-03-20
3115 2009-03-23 9,210,369 -234,000 0.29 3,213,295,090 15,289,213 1.660 2009-03-19
3116 2009-03-20 9,444,369 -110,000 0.29 3,213,295,090 14,922,103 1.580 2009-03-18
3117 2009-03-19 9,554,369 -146,000 0.30 3,213,295,090 14,809,272 1.550 2009-03-17
3118 2009-03-18 9,700,369 -10,000 0.30 3,213,295,090 15,229,579 1.570 2009-03-16
3119 2009-03-17 9,710,369 -20,000 0.30 3,213,295,090 14,856,865 1.530 2009-03-13
3120 2009-03-13 9,730,369 -710,000 0.30 3,213,295,090 14,595,554 1.500 2009-03-11
3121 2009-03-12 10,440,369 -156,000 0.32 3,213,295,090 15,242,939 1.460 2009-03-10
3122 2009-03-11 10,596,369 -10,000 0.33 3,213,295,090 14,517,026 1.370 2009-03-09
3123 2009-03-10 10,606,369 -40,000 0.33 3,213,295,090 14,212,534 1.340 2009-03-06
3124 2009-03-09 10,646,369 -64,000 0.33 3,213,295,090 14,585,526 1.370 2009-03-05
3125 2009-03-06 10,710,369 -346,000 0.33 3,213,295,090 14,566,102 1.360 2009-03-04
3126 2009-03-05 11,056,369 -32,000 0.34 3,213,295,090 13,378,206 1.210 2009-03-03
3127 2009-03-04 11,088,369 -40,000 0.35 3,213,295,090 13,084,275 1.180 2009-03-02
3128 2009-03-03 11,128,369 150,000 0.35 3,213,295,090 13,799,178 1.240 2009-02-27
3129 2009-03-02 10,978,369 -60,000 0.34 3,213,295,090 14,271,880 1.300 2009-02-26
3130 2009-02-26 11,038,369 -118,000 0.34 3,213,295,090 15,343,333 1.390 2009-02-24
3131 2009-02-25 11,156,369 -30,000 0.35 3,213,295,090 15,730,480 1.410 2009-02-23
3132 2009-02-24 11,186,369 -200,000 0.35 3,213,295,090 15,213,462 1.360 2009-02-20
3133 2009-02-23 11,386,369 -70,000 0.35 3,213,295,090 15,940,917 1.400 2009-02-19
3134 2009-02-20 11,456,369 -4,000 0.36 3,213,295,090 15,924,353 1.390 2009-02-18
3135 2009-02-19 11,460,369 94,000 0.36 3,213,295,090 15,356,894 1.340 2009-02-17
3136 2009-02-18 11,366,369 50,000 0.35 3,213,295,090 16,140,244 1.420 2009-02-16
3137 2009-02-17 11,316,369 -100,000 0.35 3,213,295,090 16,182,408 1.430 2009-02-13
3138 2009-02-16 11,416,369 36,000 0.36 3,213,295,090 15,868,753 1.390 2009-02-12
3139 2009-02-13 11,380,369 40,000 0.35 3,213,295,090 16,160,124 1.420 2009-02-11
3140 2009-02-12 11,340,369 -28,000 0.35 3,213,295,090 16,443,535 1.450 2009-02-10
3141 2009-02-11 11,368,369 38,000 0.35 3,213,295,090 16,484,135 1.450 2009-02-09
3142 2009-02-10 11,330,369 2,000 0.35 3,213,295,090 16,429,035 1.450 2009-02-06
3143 2009-02-09 11,328,369 -88,000 0.35 3,213,295,090 15,746,433 1.390 2009-02-05
3144 2009-02-06 11,416,369 -44,000 0.36 3,213,295,090 15,297,934 1.340 2009-02-04
3145 2009-02-05 11,460,369 -200,000 0.36 3,213,295,090 14,783,876 1.290 2009-02-03
3146 2009-02-04 11,660,369 10,000 0.36 3,213,295,090 14,808,669 1.270 2009-02-02
3147 2009-02-03 11,650,369 -86,000 0.36 3,213,295,090 15,727,998 1.350 2009-01-30
3148 2009-02-02 11,736,369 -6,000 0.37 3,213,295,090 15,139,916 1.290 2009-01-29
3149 2009-01-30 11,742,369 54,000 0.37 3,213,295,090 14,208,266 1.210 2009-01-23
3150 2009-01-29 11,688,369 22,000 0.36 3,213,295,090 14,961,112 1.280 2009-01-22
3151 2009-01-23 11,666,369 132,000 0.36 3,213,295,090 14,699,625 1.260 2009-01-21
3152 2009-01-22 11,534,369 10,000 0.36 3,213,295,090 15,110,023 1.310 2009-01-20
3153 2009-01-21 11,524,369 230,000 0.36 3,213,295,090 15,673,142 1.360 2009-01-19
3154 2009-01-20 11,294,369 150,000 0.35 3,213,295,090 15,699,173 1.390 2009-01-16
3155 2009-01-19 11,144,369 -36,000 0.35 3,213,295,090 15,379,229 1.380 2009-01-15
3156 2009-01-16 11,180,369 -104,000 0.35 3,213,295,090 15,764,320 1.410 2009-01-14
3157 2009-01-14 11,284,369 22,000 0.35 3,213,295,090 15,346,742 1.360 2009-01-12
3158 2009-01-13 11,262,369 -46,000 0.35 3,213,295,090 17,006,177 1.510 2009-01-09
3159 2009-01-12 11,308,369 -106,000 0.35 3,213,295,090 16,962,554 1.500 2009-01-08
3160 2009-01-09 11,414,369 450,000 0.36 3,213,295,090 18,148,847 1.590 2009-01-07
3161 2009-01-08 10,964,369 -842,000 0.34 3,213,295,090 17,542,990 1.600 2009-01-06
3162 2009-01-07 11,806,369 186,000 0.37 3,213,295,090 17,237,299 1.460 2009-01-05
3163 2009-01-06 11,620,369 12,000 0.36 3,213,295,090 16,617,128 1.430 2009-01-02
3164 2009-01-05 11,608,369 318,000 0.36 3,213,295,090 15,903,466 1.370 2008-12-30
3165 2009-01-02 11,290,369 58,000 0.35 3,213,295,090 15,806,517 1.400 2008-12-29
3166 2008-12-30 11,232,369 -142,000 0.35 3,213,295,090 14,826,727 1.320 2008-12-23
3167 2008-12-29 11,374,369 202,000 0.35 3,213,295,090 15,696,629 1.380 2008-12-22
3168 2008-12-23 11,172,369 664,000 0.35 3,213,295,090 16,870,277 1.510 2008-12-19
3169 2008-12-22 10,508,369 -72,000 0.33 3,213,295,090 15,972,721 1.520 2008-12-18
3170 2008-12-19 10,580,369 26,000 0.33 3,213,295,090 15,024,124 1.420 2008-12-17
3171 2008-12-18 10,554,369 -138,000 0.33 3,213,295,090 14,248,398 1.350 2008-12-16
3172 2008-12-17 10,692,369 -306,000 0.33 3,213,295,090 13,579,309 1.270 2008-12-15
3173 2008-12-16 10,998,369 178,000 0.34 3,213,295,090 13,088,059 1.190 2008-12-12
3174 2008-12-12 10,820,369 -104,000 0.34 3,213,295,090 13,525,461 1.250 2008-12-10
3175 2008-12-11 10,924,369 80,000 0.34 3,213,295,090 12,999,999 1.190 2008-12-09
3176 2008-12-10 10,844,369 -118,000 0.34 3,213,295,090 13,338,574 1.230 2008-12-08
3177 2008-12-09 10,962,369 -206,000 0.34 3,213,295,090 12,387,477 1.130 2008-12-05
3178 2008-12-08 11,168,369 -210,000 0.35 3,213,295,090 11,615,104 1.040 2008-12-04
3179 2008-12-05 11,378,369 88,000 0.35 3,213,295,090 12,402,422 1.090 2008-12-03
3180 2008-12-04 11,290,369 194,000 0.35 3,213,295,090 11,290,369 1.000 2008-12-02
3181 2008-12-03 11,096,369 -234,000 0.35 3,213,295,090 11,651,187 1.050 2008-12-01
3182 2008-12-02 11,330,369 214,000 0.35 3,213,295,090 10,423,939 0.920 2008-11-28
3183 2008-12-01 11,116,369 -332,000 0.35 3,213,295,090 10,115,896 0.910 2008-11-27
3184 2008-11-28 11,448,369 -332,000 0.36 3,213,295,090 9,845,597 0.860 2008-11-26
3185 2008-11-27 11,780,369 18,000 0.37 3,213,295,090 9,424,295 0.800 2008-11-25
3186 2008-11-26 11,762,369 20,000 0.37 3,213,295,090 8,939,400 0.760 2008-11-24
3187 2008-11-25 11,742,369 70,000 0.37 3,213,295,090 9,393,895 0.800 2008-11-21
3188 2008-11-24 11,672,369 -8,000 0.36 3,213,295,090 8,987,724 0.770 2008-11-20
3189 2008-11-21 11,680,369 30,000 0.36 3,213,295,090 9,694,706 0.830 2008-11-19
3190 2008-11-20 11,650,369 250,000 0.36 3,213,295,090 9,320,295 0.800 2008-11-18
3191 2008-11-18 11,400,369 20,000 0.35 3,213,295,090 10,032,325 0.880 2008-11-14
3192 2008-11-17 11,380,369 100,000 0.35 3,213,295,090 9,673,314 0.850 2008-11-13
3193 2008-11-14 11,280,369 -380,000 0.35 3,213,295,090 10,265,136 0.910 2008-11-12
3194 2008-11-13 11,660,369 -206,000 0.36 3,213,295,090 10,727,539 0.920 2008-11-11
3195 2008-11-12 11,866,369 -824,000 0.37 3,213,295,090 11,391,714 0.960 2008-11-10
3196 2008-11-11 12,690,369 118,000 0.39 3,213,295,090 10,913,717 0.860 2008-11-07
3197 2008-11-10 12,572,369 128,000 0.39 3,213,295,090 10,183,619 0.810 2008-11-06
3198 2008-11-07 12,444,369 74,000 0.39 3,213,295,090 11,199,932 0.900 2008-11-05
3199 2008-11-06 12,370,369 -260,000 0.38 3,213,295,090 9,896,295 0.800 2008-11-04
3200 2008-11-05 12,630,369 -10,000 0.39 3,213,295,090 10,230,599 0.810 2008-11-03
3201 2008-11-04 12,640,369 -422,000 0.39 3,213,295,090 9,859,488 0.780 2008-10-31
3202 2008-11-03 13,062,369 -424,000 0.41 3,213,295,090 9,013,035 0.690 2008-10-30
3203 2008-10-31 13,486,369 -130,000 0.42 3,213,295,090 8,226,685 0.610 2008-10-29
3204 2008-10-30 13,616,369 144,000 0.42 3,213,295,090 8,169,821 0.600 2008-10-28
3205 2008-10-29 13,472,369 1,032,000 0.42 3,213,295,090 8,352,869 0.620 2008-10-27
3206 2008-10-28 12,440,369 230,000 0.39 3,213,295,090 8,459,451 0.680 2008-10-24
3207 2008-10-27 12,210,369 392,000 0.38 3,213,295,090 9,524,088 0.780 2008-10-23
3208 2008-10-23 11,818,369 10,000 0.37 3,213,295,090 10,163,797 0.860 2008-10-21
3209 2008-10-22 11,808,369 -198,000 0.37 3,213,295,090 10,627,532 0.900 2008-10-20
3210 2008-10-21 12,006,369 158,000 0.37 3,213,295,090 10,205,414 0.850 2008-10-17
3211 2008-10-20 11,848,369 378,000 0.37 3,213,295,090 10,308,081 0.870 2008-10-16
3212 2008-10-17 11,470,369 -2,000 0.36 3,213,295,090 10,323,332 0.900 2008-10-15
3213 2008-10-16 11,472,369 -138,000 0.36 3,213,295,090 10,898,751 0.950 2008-10-14
3214 2008-10-15 11,610,369 180,000 0.36 3,213,295,090 10,565,436 0.910 2008-10-13
3215 2008-10-14 11,430,369 466,000 0.36 3,213,295,090 10,287,332 0.900 2008-10-10
3216 2008-10-13 10,964,369 38,000 0.34 3,213,295,090 11,074,013 1.010 2008-10-09
3217 2008-10-10 10,926,369 30,000 0.34 3,213,295,090 11,800,479 1.080 2008-10-08
3218 2008-10-09 10,896,369 -60,000 0.34 3,213,295,090 12,639,788 1.160 2008-10-06
3219 2008-10-08 10,956,369 252,000 0.34 3,213,295,090 13,366,770 1.220 2008-10-03
3220 2008-10-06 10,704,369 178,000 0.33 3,213,295,090 13,380,461 1.250 2008-10-02
3221 2008-10-03 10,526,369 58,000 0.33 3,213,295,090 11,894,797 1.130 2008-09-30
3222 2008-10-02 10,468,369 36,000 0.33 3,213,295,090 12,038,624 1.150 2008-09-29
3223 2008-09-30 10,432,369 90,000 0.32 3,213,295,090 12,727,490 1.220 2008-09-26
3224 2008-09-29 10,342,369 48,000 0.32 3,213,295,090 13,031,385 1.260 2008-09-25
3225 2008-09-26 10,294,369 6,000 0.32 3,213,295,090 13,073,849 1.270 2008-09-24
3226 2008-09-25 10,288,369 138,000 0.32 3,213,295,090 13,889,298 1.350 2008-09-23
3227 2008-09-24 10,150,369 24,000 0.32 3,213,295,090 16,545,101 1.630 2008-09-22
3228 2008-09-23 10,126,369 64,000 0.32 3,213,295,090 13,265,543 1.310 2008-09-19
3229 2008-09-22 10,062,369 184,000 0.31 3,213,295,090 12,175,466 1.210 2008-09-18
3230 2008-09-19 9,878,369 136,000 0.31 3,213,295,090 12,743,096 1.290 2008-09-17
3231 2008-09-18 9,742,369 156,000 0.30 3,213,295,090 13,541,893 1.390 2008-09-16
3232 2008-09-17 9,586,369 54,000 0.30 3,213,295,090 14,091,962 1.470 2008-09-12
3233 2008-09-16 9,532,369 164,000 0.30 3,213,295,090 13,631,288 1.430 2008-09-11
3234 2008-09-12 9,368,369 218,000 0.29 3,213,295,090 14,520,972 1.550 2008-09-10
3235 2008-09-11 9,150,369 20,000 0.28 3,213,295,090 15,464,124 1.690 2008-09-09
3236 2008-09-10 9,130,369 40,000 0.28 3,213,295,090 15,978,146 1.750 2008-09-08
3237 2008-09-09 9,090,369 232,000 0.28 3,213,295,090 15,908,146 1.750 2008-09-05
3238 2008-09-08 8,858,369 14,000 0.28 3,213,295,090 16,653,734 1.880 2008-09-04
3239 2008-09-04 8,844,369 -44,000 0.28 3,213,295,090 17,600,294 1.990 2008-09-02
3240 2008-09-03 8,888,369 62,000 0.28 3,213,295,090 17,954,505 2.020 2008-09-01
3241 2008-09-02 8,826,369 -74,000 0.27 3,213,295,090 18,535,375 2.100 2008-08-29
3242 2008-09-01 8,900,369 -120,000 0.28 3,213,295,090 18,601,771 2.090 2008-08-28
3243 2008-08-29 9,020,369 136,000 0.28 3,213,295,090 19,032,979 2.110 2008-08-27
3244 2008-08-27 8,884,369 40,000 0.28 3,213,295,090 18,124,113 2.040 2008-08-25
3245 2008-08-26 8,844,369 -2,000 0.28 3,213,295,090 17,423,407 1.970 2008-08-21
3246 2008-08-25 8,846,369 102,000 0.28 3,213,295,090 17,958,129 2.030 2008-08-20
3247 2008-08-21 8,744,369 80,000 0.27 3,213,295,090 19,062,724 2.180 2008-08-19
3248 2008-08-20 8,664,369 20,000 0.27 3,213,295,090 19,321,543 2.230 2008-08-18
3249 2008-08-18 8,644,369 -82,000 0.27 3,213,295,090 19,709,161 2.280 2008-08-14
3250 2008-08-15 8,726,369 228,000 0.27 3,213,295,090 19,634,330 2.250 2008-08-13
3251 2008-08-14 8,498,369 96,000 0.26 3,213,295,090 19,546,249 2.300 2008-08-12
3252 2008-08-13 8,402,369 -4,000 0.26 3,213,295,090 19,577,520 2.330 2008-08-11
3253 2008-08-12 8,406,369 88,000 0.26 3,213,295,090 19,754,967 2.350 2008-08-08
3254 2008-08-11 8,318,369 -72,000 0.26 3,213,295,090 20,463,188 2.460 2008-08-07
3255 2008-08-08 8,390,369 14,000 0.26 3,213,295,090 21,311,537 2.540 2008-08-05
3256 2008-08-07 8,376,369 -50,000 0.26 3,213,295,090 22,197,378 2.650 2008-08-04
3257 2008-08-05 8,426,369 52,000 0.26 3,213,295,090 22,835,460 2.710 2008-08-01
3258 2008-08-04 8,374,369 -34,000 0.26 3,213,295,090 22,610,796 2.700 2008-07-31
3259 2008-08-01 8,408,369 100,000 0.26 3,213,295,090 23,123,015 2.750 2008-07-30
3260 2008-07-31 8,308,369 72,000 0.26 3,213,295,090 22,515,680 2.710 2008-07-29
3261 2008-07-30 8,236,369 40,000 0.26 3,213,295,090 23,226,561 2.820 2008-07-28
3262 2008-07-29 8,196,369 150,000 0.26 3,213,295,090 23,031,797 2.810 2008-07-25
3263 2008-07-28 8,046,369 -94,000 0.25 3,213,295,090 23,334,470 2.900 2008-07-24
3264 2008-07-25 8,140,369 -66,000 0.25 3,213,295,090 23,607,070 2.900 2008-07-23
3265 2008-07-24 8,206,369 -6,000 0.26 3,213,295,090 22,813,706 2.780 2008-07-22
3266 2008-07-23 8,212,369 70,000 0.26 3,213,295,090 22,912,510 2.790 2008-07-21
3267 2008-07-22 8,142,369 -90,000 0.25 3,213,295,090 21,740,125 2.670 2008-07-18
3268 2008-07-21 8,232,369 358,000 0.26 3,213,295,090 21,568,807 2.620 2008-07-17
3269 2008-07-18 7,874,369 26,000 0.25 3,213,295,090 21,339,540 2.710 2008-07-16
3270 2008-07-17 7,848,369 -82,000 0.24 3,213,295,090 21,661,498 2.760 2008-07-15
3271 2008-07-16 7,930,369 -24,000 0.25 3,213,295,090 23,077,374 2.910 2008-07-14
3272 2008-07-15 7,954,369 24,000 0.25 3,213,295,090 23,704,020 2.980 2008-07-11
3273 2008-07-14 7,930,369 -140,000 0.25 3,213,295,090 22,839,463 2.880 2008-07-10
3274 2008-07-11 8,070,369 -16,000 0.25 3,213,295,090 22,758,441 2.820 2008-07-09
3275 2008-07-10 8,086,369 118,000 0.25 3,213,295,090 21,914,060 2.710 2008-07-08
3276 2008-07-09 7,968,369 54,000 0.25 3,213,295,090 22,550,484 2.830 2008-07-07
3277 2008-07-08 7,914,369 146,000 0.25 3,213,295,090 20,973,078 2.650 2008-07-04
3278 2008-07-07 7,768,369 68,000 0.24 3,213,295,090 20,508,494 2.640 2008-07-03
3279 2008-07-04 7,700,369 6,000 0.24 3,213,295,090 21,176,015 2.750 2008-07-02
3280 2008-07-03 7,694,369 -68,000 0.24 3,213,295,090 21,621,177 2.810 2008-06-30
3281 2008-07-02 7,762,369 4,000 0.24 3,213,295,090 21,734,633 2.800 2008-06-27
3282 2008-06-30 7,758,369 38,000 0.24 3,213,295,090 22,111,352 2.850 2008-06-26
3283 2008-06-27 7,720,369 58,000 0.24 3,212,635,090 22,003,052 2.850 2008-06-25
3284 2008-06-26 7,662,369 24,000 0.24 3,212,635,090 21,761,128 2.840 2008-06-24
3285 2008-06-25 7,638,369 50,000 0.24 3,212,635,090 22,304,037 2.920 2008-06-23
3286 2008-06-24 7,588,369 -80,000 0.24 3,212,635,090 23,220,409 3.060 2008-06-20
3287 2008-06-23 7,668,369 -100,000 0.24 3,212,635,090 23,388,525 3.050 2008-06-19
3288 2008-06-20 7,768,369 -30,000 0.24 3,212,635,090 24,470,362 3.150 2008-06-18
3289 2008-06-19 7,798,369 -26,000 0.24 3,212,635,090 24,720,830 3.170 2008-06-17
3290 2008-06-18 7,824,369 12,000 0.24 3,212,635,090 24,646,762 3.150 2008-06-16
3291 2008-06-17 7,812,369 80,000 0.24 3,212,635,090 23,827,725 3.050 2008-06-13
3292 2008-06-16 7,732,369 -16,000 0.24 3,212,635,090 24,279,639 3.140 2008-06-12
3293 2008-06-13 7,748,369 142,000 0.24 3,212,635,090 25,182,199 3.250 2008-06-11
3294 2008-06-12 7,606,369 118,000 0.24 3,212,635,090 24,872,827 3.270 2008-06-10
3295 2008-06-11 7,488,369 -40,000 0.23 3,212,635,090 26,059,524 3.480 2008-06-06
3296 2008-06-10 7,528,369 -26,000 0.23 3,212,635,090 26,274,008 3.490 2008-06-05
3297 2008-06-06 7,554,369 112,000 0.24 3,212,635,090 26,591,379 3.520 2008-06-04
3298 2008-06-05 7,442,369 266,000 0.23 3,212,635,090 26,048,292 3.500 2008-06-03
3299 2008-06-04 7,176,369 206,000 0.22 3,212,635,090 25,045,528 3.490 2008-06-02
3300 2008-06-03 6,970,369 88,000 0.22 3,212,635,090 22,444,588 3.220 2008-05-30
3301 2008-06-02 6,882,369 64,000 0.21 3,212,635,090 23,262,407 3.380 2008-05-29
3302 2008-05-30 6,818,369 196,000 0.21 3,206,941,090 22,909,720 3.360 2008-05-28
3303 2008-05-29 6,622,369 124,000 0.21 3,206,941,090 23,112,068 3.490 2008-05-27
3304 2008-05-28 6,498,369 -32,000 0.20 3,206,941,090 21,964,487 3.380 2008-05-26
3305 2008-05-27 6,530,369 10,000 0.20 3,206,941,090 23,639,936 3.620 2008-05-23
3306 2008-05-26 6,520,369 -326,000 0.20 3,206,941,090 26,603,106 4.080 2008-05-22
3307 2008-05-23 6,846,369 -200,000 0.21 3,206,941,090 28,207,040 4.120 2008-05-21
3308 2008-05-22 7,046,369 -28,000 0.22 3,206,941,090 29,101,504 4.130 2008-05-20
3309 2008-05-21 7,074,369 -36,000 0.22 3,206,941,090 29,217,144 4.130 2008-05-19
3310 2008-05-20 7,110,369 200,000 0.22 3,206,941,090 28,939,202 4.070 2008-05-16
3311 2008-05-19 6,910,369 108,000 0.22 3,206,941,090 27,848,787 4.030 2008-05-15
3312 2008-05-16 6,802,369 104,000 0.21 3,206,941,090 27,889,713 4.100 2008-05-14
3313 2008-05-15 6,698,369 -8,000 0.21 3,206,941,090 26,726,492 3.990 2008-05-13
3314 2008-05-14 6,706,369 106,000 0.21 3,206,941,090 26,758,412 3.990 2008-05-09
3315 2008-05-13 6,600,369 258,000 0.21 3,206,941,090 26,599,487 4.030 2008-05-08
3316 2008-05-09 6,342,369 150,000 0.20 3,206,941,090 26,574,526 4.190 2008-05-07
3317 2008-05-08 6,192,369 32,000 0.19 3,206,941,090 26,812,958 4.330 2008-05-06
3318 2008-05-07 6,160,369 36,000 0.19 3,206,941,090 26,489,587 4.300 2008-05-05
3319 2008-05-06 6,124,369 -92,000 0.19 3,206,941,090 26,457,274 4.320 2008-05-02
3320 2008-05-05 6,216,369 130,000 0.19 3,206,941,090 26,419,568 4.250 2008-04-30
3321 2008-05-02 6,086,369 -56,000 0.19 3,206,941,090 26,171,387 4.300 2008-04-29
3322 2008-04-30 6,142,369 54,000 0.19 3,206,941,090 25,429,408 4.140 2008-04-28
3323 2008-04-29 6,088,369 204,000 0.19 3,203,091,090 25,023,197 4.110 2008-04-25
3324 2008-04-28 5,884,369 -180,000 0.18 3,203,091,090 24,890,881 4.230 2008-04-24
3325 2008-04-25 6,064,369 -164,000 0.19 3,203,091,090 24,075,545 3.970 2008-04-23
3326 2008-04-24 6,228,369 192,000 0.19 3,203,091,090 23,792,370 3.820 2008-04-22
3327 2008-04-23 6,036,369 -56,000 0.19 3,203,091,090 22,757,111 3.770 2008-04-21
3328 2008-04-22 6,092,369 -114,000 0.19 3,203,091,090 22,419,918 3.680 2008-04-18
3329 2008-04-21 6,206,369 -4,000 0.19 3,203,091,090 22,777,374 3.670 2008-04-17
3330 2008-04-18 6,210,369 36,000 0.19 3,203,091,090 22,481,536 3.620 2008-04-16
3331 2008-04-17 6,174,369 320,000 0.19 3,203,091,090 22,845,165 3.700 2008-04-15
3332 2008-04-16 5,854,369 554,000 0.18 3,203,091,090 22,012,427 3.760 2008-04-14
3333 2008-04-15 5,300,369 246,000 0.17 3,203,091,090 20,406,421 3.850 2008-04-11
3334 2008-04-14 5,054,369 132,000 0.16 3,203,091,090 18,549,534 3.670 2008-04-10
3335 2008-04-11 4,922,369 -30,000 0.15 3,203,091,090 17,326,739 3.520 2008-04-09
3336 2008-04-10 4,952,369 14,000 0.15 3,203,091,090 18,076,147 3.650 2008-04-08
3337 2008-04-09 4,938,369 146,000 0.15 3,203,091,090 18,074,431 3.660 2008-04-07
3338 2008-04-08 4,792,369 -48,000 0.15 3,203,091,090 16,917,063 3.530 2008-04-03
3339 2008-04-07 4,840,369 218,000 0.15 3,203,091,090 15,973,218 3.300 2008-04-02
3340 2008-04-03 4,622,369 194,000 0.14 3,203,091,090 14,884,028 3.220 2008-04-01
3341 2008-04-02 4,428,369 36,000 0.14 3,203,091,090 14,525,050 3.280 2008-03-31
3342 2008-04-01 4,392,369 -12,000 0.14 3,203,091,090 14,977,978 3.410 2008-03-28
3343 2008-03-31 4,404,369 14,000 0.14 3,203,091,090 14,622,505 3.320 2008-03-27
3344 2008-03-28 4,390,369 58,000 0.14 3,199,265,090 14,005,277 3.190 2008-03-26
3345 2008-03-27 4,332,369 -202,000 0.14 3,199,265,090 13,083,754 3.020 2008-03-25
3346 2008-03-26 4,534,369 -8,000 0.14 3,199,265,090 13,058,983 2.880 2008-03-20
3347 2008-03-25 4,542,369 34,000 0.14 3,199,265,090 13,581,683 2.990 2008-03-19
3348 2008-03-20 4,508,369 -34,000 0.14 3,199,265,090 12,939,019 2.870 2008-03-18
3349 2008-03-19 4,542,369 50,000 0.14 3,199,265,090 12,945,752 2.850 2008-03-17
3350 2008-03-18 4,492,369 164,000 0.14 3,199,265,090 13,836,497 3.080 2008-03-14
3351 2008-03-17 4,328,369 -2,000 0.14 3,199,265,090 14,240,334 3.290 2008-03-13
3352 2008-03-14 4,330,369 -46,000 0.14 3,199,265,090 14,723,255 3.400 2008-03-12
3353 2008-03-13 4,376,369 14,000 0.14 3,199,265,090 14,748,364 3.370 2008-03-11
3354 2008-03-12 4,362,369 58,000 0.14 3,199,265,090 14,832,055 3.400 2008-03-10
3355 2008-03-11 4,304,369 158,000 0.13 3,199,265,090 15,538,772 3.610 2008-03-07
3356 2008-03-10 4,146,369 16,000 0.13 3,199,265,090 15,424,493 3.720 2008-03-06
3357 2008-03-07 4,130,369 100,000 0.13 3,199,265,090 15,488,884 3.750 2008-03-05
3358 2008-03-06 4,030,369 194,000 0.13 3,199,265,090 15,678,135 3.890 2008-03-04
3359 2008-03-05 3,836,369 84,000 0.12 3,199,265,090 15,690,749 4.090 2008-03-03
3360 2008-03-04 3,752,369 32,000 0.12 3,199,265,090 16,022,616 4.270 2008-02-29
3361 2008-03-03 3,720,369 2,000 0.12 3,199,265,090 15,885,976 4.270 2008-02-28
3362 2008-02-29 3,718,369 -148,000 0.12 3,199,265,090 16,174,905 4.350 2008-02-27
3363 2008-02-28 3,866,369 20,000 0.12 3,199,265,090 16,470,732 4.260 2008-02-26
3364 2008-02-27 3,846,369 114,000 0.12 3,199,265,090 16,385,532 4.260 2008-02-25
3365 2008-02-26 3,732,369 -220,000 0.12 3,199,265,090 15,974,539 4.280 2008-02-22
3366 2008-02-25 3,952,369 32,000 0.12 3,199,265,090 16,955,663 4.290 2008-02-21
3367 2008-02-22 3,920,369 -6,000 0.12 3,199,265,090 17,132,013 4.370 2008-02-20
3368 2008-02-21 3,926,369 146,000 0.12 3,199,265,090 17,668,661 4.500 2008-02-19
3369 2008-02-20 3,780,369 58,000 0.12 3,199,265,090 16,898,249 4.470 2008-02-18
3370 2008-02-19 3,722,369 52,000 0.12 3,199,265,090 16,415,647 4.410 2008-02-15
3371 2008-02-15 3,670,369 -142,000 0.11 3,199,265,090 15,378,846 4.190 2008-02-13
3372 2008-02-14 3,812,369 -2,000 0.12 3,199,265,090 14,601,373 3.830 2008-02-12
3373 2008-02-13 3,814,369 44,000 0.12 3,199,265,090 14,075,022 3.690 2008-02-11
3374 2008-02-12 3,770,369 142,000 0.12 3,199,265,090 15,269,994 4.050 2008-02-05
3375 2008-02-11 3,628,369 10,000 0.11 3,199,265,090 14,477,192 3.990 2008-02-04
3376 2008-02-05 3,618,369 -72,000 0.11 3,199,265,090 13,496,516 3.730 2008-02-01
3377 2008-02-04 3,690,369 8,000 0.12 3,199,265,090 13,063,906 3.540 2008-01-31
3378 2008-02-01 3,682,369 34,000 0.12 3,199,265,090 13,072,410 3.550 2008-01-30
3379 2008-01-31 3,648,369 74,000 0.11 3,199,265,090 13,827,319 3.790 2008-01-29
3380 2008-01-30 3,574,369 30,000 0.11 3,228,332,090 13,475,371 3.770 2008-01-28
3381 2008-01-29 3,544,369 8,000 0.11 3,228,332,090 14,106,589 3.980 2008-01-25
3382 2008-01-28 3,536,369 -78,000 0.11 3,228,332,090 12,660,201 3.580 2008-01-24
3383 2008-01-25 3,614,369 138,000 0.11 3,228,332,090 12,469,573 3.450 2008-01-23
3384 2008-01-24 3,476,369 -120,000 0.11 3,228,332,090 11,958,709 3.440 2008-01-22
3385 2008-01-23 3,596,369 -188,000 0.11 3,228,332,090 14,637,222 4.070 2008-01-21
3386 2008-01-22 3,784,369 14,000 0.12 3,228,332,090 16,613,380 4.390 2008-01-18
3387 2008-01-21 3,770,369 48,000 0.12 3,228,332,090 16,815,846 4.460 2008-01-17
3388 2008-01-18 3,722,369 62,000 0.12 3,228,332,090 17,830,148 4.790 2008-01-16
3389 2008-01-17 3,660,369 -20,000 0.11 3,228,332,090 18,814,297 5.140 2008-01-15
3390 2008-01-16 3,680,369 -12,000 0.11 3,228,332,090 19,395,545 5.270 2008-01-14
3391 2008-01-15 3,692,369 -56,000 0.11 3,228,332,090 20,160,335 5.460 2008-01-11
3392 2008-01-14 3,748,369 28,000 0.12 3,228,332,090 20,241,193 5.400 2008-01-10
3393 2008-01-11 3,720,369 10,000 0.12 3,228,332,090 19,717,956 5.300 2008-01-09
3394 2008-01-10 3,710,369 -50,000 0.11 3,228,332,090 19,813,370 5.340 2008-01-08
3395 2008-01-09 3,760,369 -170,000 0.12 3,228,332,090 20,606,822 5.480 2008-01-07
3396 2008-01-08 3,930,369 6,000 0.12 3,228,332,090 21,459,815 5.460 2008-01-04
3397 2008-01-07 3,924,369 14,000 0.12 3,228,332,090 21,427,055 5.460 2008-01-03
3398 2008-01-04 3,910,369 46,000 0.12 3,228,332,090 21,702,548 5.550 2008-01-02
3399 2008-01-03 3,864,369 -30,000 0.12 3,228,332,090 21,563,179 5.580 2007-12-28
3400 2008-01-02 3,894,369 20,000 0.12 3,228,332,090 21,808,466 5.600 2007-12-27
3401 2007-12-28 3,874,369 -28,000 0.12 3,227,002,090 21,115,311 5.450 2007-12-21
3402 2007-12-27 3,902,369 -38,000 0.12 3,227,002,090 20,799,627 5.330 2007-12-20
3403 2007-12-21 3,940,369 -36,000 0.12 3,227,002,090 20,805,148 5.280 2007-12-19
3404 2007-12-20 3,976,369 40,000 0.12 3,227,002,090 20,478,300 5.150 2007-12-18
3405 2007-12-18 3,936,369 26,000 0.12 3,227,002,090 21,256,393 5.400 2007-12-14
3406 2007-12-17 3,910,369 32,000 0.12 3,227,002,090 21,898,066 5.600 2007-12-13
3407 2007-12-14 3,878,369 8,000 0.12 3,227,002,090 22,300,622 5.750 2007-12-12
3408 2007-12-13 3,870,369 -10,000 0.12 3,227,002,090 22,912,584 5.920 2007-12-11
3409 2007-12-12 3,880,369 -2,000 0.12 3,227,002,090 22,894,177 5.900 2007-12-10
3410 2007-12-11 3,882,369 -32,000 0.12 3,227,002,090 23,371,861 6.020 2007-12-07
3411 2007-12-10 3,914,369 16,000 0.12 3,227,002,090 24,308,231 6.210 2007-12-06
3412 2007-12-07 3,898,369 22,000 0.12 3,227,002,090 23,974,969 6.150 2007-12-05
3413 2007-12-06 3,876,369 12,000 0.12 3,227,002,090 23,645,851 6.100 2007-12-04
3414 2007-12-05 3,864,369 38,000 0.12 3,227,002,090 23,186,214 6.000 2007-12-03
3415 2007-12-04 3,826,369 48,000 0.12 3,227,002,090 22,652,104 5.920 2007-11-30
3416 2007-12-03 3,778,369 -22,000 0.12 3,227,002,090 22,443,512 5.940 2007-11-29
3417 2007-11-30 3,800,369 -28,000 0.12 3,227,002,090 21,662,103 5.700 2007-11-28
3418 2007-11-29 3,828,369 -16,000 0.12 3,218,332,090 21,630,285 5.650 2007-11-27
3419 2007-11-28 3,844,369 -164,000 0.12 3,218,332,090 21,374,692 5.560 2007-11-26
3420 2007-11-27 4,008,369 2,000 0.12 3,218,332,090 21,043,937 5.250 2007-11-23
3421 2007-11-26 4,006,369 58,000 0.12 3,218,332,090 20,793,055 5.190 2007-11-22
3422 2007-11-23 3,948,369 -176,000 0.12 3,218,332,090 21,873,964 5.540 2007-11-21
3423 2007-11-22 4,124,369 192,000 0.13 3,218,332,090 23,096,466 5.600 2007-11-20
3424 2007-11-21 3,932,369 -20,000 0.12 3,218,332,090 22,847,064 5.810 2007-11-19
3425 2007-11-20 3,952,369 78,000 0.12 3,218,332,090 24,109,451 6.100 2007-11-16
3426 2007-11-19 3,874,369 4,000 0.12 3,218,332,090 25,454,604 6.570 2007-11-15
3427 2007-11-16 3,870,369 26,000 0.12 3,218,332,090 26,008,880 6.720 2007-11-14
3428 2007-11-15 3,844,369 -36,000 0.12 3,218,332,090 24,219,525 6.300 2007-11-13
3429 2007-11-14 3,880,369 -18,000 0.12 3,218,332,090 24,834,362 6.400 2007-11-12
3430 2007-11-13 3,898,369 112,000 0.12 3,218,332,090 27,795,371 7.130 2007-11-09
3431 2007-11-12 3,786,369 98,000 0.12 3,218,332,090 27,754,085 7.330 2007-11-08
3432 2007-11-09 3,688,369 -98,000 0.11 3,218,332,090 28,216,023 7.650 2007-11-07
3433 2007-11-08 3,786,369 30,000 0.12 3,218,332,090 27,564,766 7.280 2007-11-06
3434 2007-11-07 3,756,369 -70,000 0.12 3,218,332,090 27,383,930 7.290 2007-11-05
3435 2007-11-06 3,826,369 -76,000 0.12 3,218,332,090 29,003,877 7.580 2007-11-02
3436 2007-11-05 3,902,369 -62,000 0.12 3,218,332,090 29,892,147 7.660 2007-11-01
3437 2007-11-02 3,964,369 8,000 0.12 3,218,332,090 29,336,331 7.400 2007-10-31
3438 2007-11-01 3,956,369 22,000 0.12 3,218,332,090 28,960,621 7.320 2007-10-30
3439 2007-10-31 3,934,369 -40,000 0.12 3,218,332,090 29,665,142 7.540 2007-10-29
3440 2007-10-30 3,974,369 -72,000 0.12 3,211,532,090 30,205,204 7.600 2007-10-26
3441 2007-10-29 4,046,369 -220,000 0.13 3,211,532,090 30,550,086 7.550 2007-10-25
3442 2007-10-26 4,266,369 84,000 0.13 3,211,532,090 31,997,768 7.500 2007-10-24
3443 2007-10-25 4,182,369 6,000 0.13 3,211,532,090 29,778,467 7.120 2007-10-23
3444 2007-10-24 4,176,369 -20,000 0.13 3,211,532,090 29,318,110 7.020 2007-10-22
3445 2007-10-23 4,196,369 -60,000 0.13 3,211,532,090 29,962,075 7.140 2007-10-18
3446 2007-10-22 4,256,369 78,000 0.13 3,211,532,090 30,177,656 7.090 2007-10-17
3447 2007-10-18 4,178,369 16,000 0.13 3,211,532,090 30,042,473 7.190 2007-10-16
3448 2007-10-17 4,162,369 -34,000 0.13 3,211,532,090 30,135,552 7.240 2007-10-15
3449 2007-10-16 4,196,369 -2,000 0.13 3,211,532,090 30,927,240 7.370 2007-10-12
3450 2007-10-15 4,198,369 -4,000 0.13 3,211,532,090 31,109,914 7.410 2007-10-11
3451 2007-10-11 4,202,369 76,000 0.13 3,211,532,090 31,013,483 7.380 2007-10-09
3452 2007-10-10 4,126,369 80,000 0.13 3,211,532,090 31,195,350 7.560 2007-10-08
3453 2007-10-09 4,046,369 -26,000 0.13 3,211,532,090 30,954,723 7.650 2007-10-05
3454 2007-10-08 4,072,369 26,000 0.13 3,211,532,090 29,198,886 7.170 2007-10-04
3455 2007-10-05 4,046,369 -30,000 0.13 3,211,532,090 28,688,756 7.090 2007-10-03
3456 2007-10-04 4,076,369 2,000 0.13 3,211,532,090 28,860,693 7.080 2007-10-02
3457 2007-10-03 4,074,369 270,000 0.13 3,211,532,090 28,276,121 6.940 2007-09-28
3458 2007-10-02 3,804,369 126,000 0.12 3,211,532,090 27,239,282 7.160 2007-09-27
3459 2007-09-28 3,678,369 184,000 0.11 3,203,798,090 26,557,824 7.220 2007-09-25
3460 2007-09-27 3,494,369 48,000 0.11 3,203,798,090 26,207,768 7.500 2007-09-24
3461 2007-09-25 3,446,369 28,000 0.11 3,203,798,090 25,572,058 7.420 2007-09-21
3462 2007-09-24 3,418,369 32,000 0.11 3,203,798,090 25,330,114 7.410 2007-09-20
3463 2007-09-21 3,386,369 -80,000 0.11 3,203,798,090 25,600,950 7.560 2007-09-19
3464 2007-09-20 3,466,369 44,000 0.11 3,203,798,090 25,859,113 7.460 2007-09-18
3465 2007-09-19 3,422,369 50,000 0.11 3,203,798,090 25,907,333 7.570 2007-09-17
3466 2007-09-18 3,372,369 24,000 0.11 3,203,798,090 26,068,412 7.730 2007-09-14
3467 2007-09-17 3,348,369 -12,000 0.10 3,203,798,090 25,983,343 7.760 2007-09-13
3468 2007-09-14 3,360,369 22,000 0.10 3,203,798,090 25,202,768 7.500 2007-09-12
3469 2007-09-13 3,338,369 -28,000 0.10 3,203,798,090 23,201,665 6.950 2007-09-11
3470 2007-09-12 3,366,369 -4,000 0.11 3,203,798,090 23,328,937 6.930 2007-09-10
3471 2007-09-11 3,370,369 -110,000 0.11 3,203,798,090 22,682,583 6.730 2007-09-07
3472 2007-09-10 3,480,369 70,000 0.11 3,203,798,090 23,109,650 6.640 2007-09-06
3473 2007-09-07 3,410,369 -20,000 0.11 3,203,798,090 22,917,680 6.720 2007-09-05
3474 2007-09-06 3,430,369 -50,000 0.11 3,203,798,090 23,189,294 6.760 2007-09-04
3475 2007-09-05 3,480,369 -262,000 0.11 3,203,798,090 22,970,435 6.600 2007-09-03
3476 2007-09-04 3,742,369 -212,000 0.12 3,203,798,090 23,951,162 6.400 2007-08-31
3477 2007-08-31 3,954,369 44,000 0.12 3,203,798,090 23,884,389 6.040 2007-08-29
3478 2007-08-30 3,910,369 270,000 0.13 2,984,988,090 24,948,154 6.380 2007-08-28
3479 2007-08-29 3,640,369 -608,000 0.12 2,984,988,090 24,463,280 6.720 2007-08-27
3480 2007-08-28 4,248,369 70,000 0.14 2,984,988,090 25,702,632 6.050 2007-08-24
3481 2007-08-27 4,178,369 -96,000 0.14 2,984,988,090 25,571,618 6.120 2007-08-23
3482 2007-08-24 4,274,369 12,000 0.14 2,984,988,090 24,235,672 5.670 2007-08-22
3483 2007-08-23 4,262,369 156,000 0.14 2,984,988,090 23,229,911 5.450 2007-08-21
3484 2007-08-22 4,106,369 140,000 0.14 2,984,988,090 22,667,157 5.520 2007-08-20
3485 2007-08-21 3,966,369 -18,000 0.13 2,984,988,090 19,871,509 5.010 2007-08-17
3486 2007-08-20 3,984,369 6,000 0.13 2,984,988,090 21,276,530 5.340 2007-08-16
3487 2007-08-17 3,978,369 8,000 0.13 2,984,988,090 24,268,051 6.100 2007-08-15
3488 2007-08-16 3,970,369 352,000 0.13 2,984,988,090 25,807,399 6.500 2007-08-14
3489 2007-08-15 3,618,369 288,000 0.12 2,984,988,090 23,483,215 6.490 2007-08-13
3490 2007-08-13 3,330,369 -182,000 0.11 2,984,988,090 22,813,028 6.850 2007-08-09
3491 2007-08-10 3,512,369 -18,000 0.12 2,984,988,090 23,287,006 6.630 2007-08-08
3492 2007-08-09 3,530,369 -18,000 0.12 2,984,988,090 23,159,221 6.560 2007-08-07
3493 2007-08-08 3,548,369 -2,000 0.12 2,984,988,090 23,028,915 6.490 2007-08-06
3494 2007-08-07 3,550,369 -96,000 0.12 2,984,988,090 23,645,458 6.660 2007-08-03
3495 2007-08-06 3,646,369 44,000 0.12 2,984,988,090 23,993,108 6.580 2007-08-02
3496 2007-08-03 3,602,369 198,000 0.12 2,984,988,090 23,739,612 6.590 2007-08-01
3497 2007-08-02 3,404,369 -102,000 0.11 2,984,988,090 23,149,709 6.800 2007-07-31
3498 2007-08-01 3,506,369 -232,000 0.12 2,984,988,090 22,966,717 6.550 2007-07-30
3499 2007-07-31 3,738,369 68,000 0.13 2,984,988,090 23,589,108 6.310 2007-07-27
3500 2007-07-30 3,670,369 478,000 0.12 2,981,718,090 24,334,546 6.630 2007-07-26
3501 2007-07-26 3,192,369 -40,000 0.11 2,981,718,090 21,708,109 6.800 2007-07-24
3502 2007-07-25 3,232,369 -6,242 0.11 2,981,718,090 21,010,399 6.500 2007-07-23
3503 2007-07-24 3,238,611 -42,000 0.11 2,981,718,090 19,787,913 6.110 2007-07-20
3504 2007-07-23 3,280,611 100,000 0.11 2,981,718,090 19,289,993 5.880 2007-07-19
3505 2007-07-20 3,180,611 -4,000 0.11 2,981,718,090 18,797,411 5.910 2007-07-18
3506 2007-07-19 3,184,611 -118,000 0.11 2,981,718,090 19,075,820 5.990 2007-07-17
3507 2007-07-17 3,302,611 92,000 0.11 2,981,718,090 19,254,222 5.830 2007-07-13
3508 2007-07-16 3,210,611 -90,000 0.11 2,981,718,090 18,814,180 5.860 2007-07-12
3509 2007-07-13 3,300,611 12,000 0.11 2,981,718,090 19,407,593 5.880 2007-07-11
3510 2007-07-12 3,288,611 168,000 0.11 2,981,718,090 19,731,666 6.000 2007-07-10
3511 2007-07-11 3,120,611 -8,000 0.10 2,981,718,090 19,472,613 6.240 2007-07-09
3512 2007-07-10 3,128,611 90,000 0.10 2,981,718,090 18,771,666 6.000 2007-07-06
3513 2007-07-09 3,038,611 -38,000 0.10 2,981,718,090 18,383,597 6.050 2007-07-05
3514 2007-07-06 3,076,611 -10,000 0.10 2,981,718,090 18,398,134 5.980 2007-07-04
3515 2007-07-05 3,086,611 44,000 0.10 2,981,718,090 18,457,934 5.980 2007-07-03
3516 2007-07-04 3,042,611 12,000 0.10 2,981,718,090 18,012,257 5.920 2007-06-29
3517 2007-07-03 3,030,611 -2,000 0.10 2,981,718,090 17,759,380 5.860 2007-06-28
3518 2007-06-29 3,032,611 164,611 0.11 2,878,005,966 17,649,796 5.820 2007-06-27
3519 2007-06-28 2,868,000 14,000 0.10 2,878,005,966 17,494,800 6.100 2007-06-26
3520 2007-06-27 2,854,000 -104,000 0.10 2,878,005,966 16,324,880 5.720 2007-06-25
3521 2007-06-26 2,958,000 0.10 2,878,005,966 16,032,360 5.420 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top