SOCAM Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00983  1997-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.395 2026-02-02
2 2026-02-03 0.395 2026-01-30
3 2025-05-09 402,000 -5,000 0.11 373,346,164 158,790 0.395 2025-05-07
4 2025-01-02 407,000 -2,000 0.11 373,346,164 185,185 0.455 2024-12-27
5 2024-04-24 409,000 -241 0.11 373,346,164 233,130 0.570 2024-04-22
6 2023-04-11 409,241 -20,000 0.11 373,452,164 527,921 1.290 2023-04-04
7 2022-06-06 429,241 -15,000 0.11 374,396,164 570,891 1.330 2022-06-01
8 2022-04-07 444,241 -8,000 0.12 374,396,164 635,265 1.430 2022-04-04
9 2022-03-29 452,241 -4,000 0.12 374,396,164 529,122 1.170 2022-03-25
10 2022-03-07 456,241 -12,000 0.12 374,396,164 588,551 1.290 2022-03-03
11 2021-06-08 468,241 -20,000 0.13 374,396,164 781,962 1.670 2021-06-04
12 2021-04-22 488,241 16,000 0.13 374,396,164 664,008 1.360 2021-04-20
13 2021-04-20 472,241 100,000 0.13 374,396,164 632,803 1.340 2021-04-16
14 2021-04-19 372,241 12,000 0.10 374,396,164 476,468 1.280 2021-04-15
15 2021-02-18 360,241 -24,000 0.10 374,396,164 486,325 1.350 2021-02-16
16 2020-12-30 384,241 -4,547 0.10 374,396,164 476,459 1.240 2020-12-28
17 2020-11-02 388,788 -7,579 0.10 374,396,164 489,873 1.260 2020-10-29
18 2020-08-27 396,367 60,000 0.11 374,396,164 606,442 1.530 2020-08-25
19 2020-04-03 336,367 -12,000 0.09 374,396,164 561,733 1.670 2020-04-01
20 2020-02-07 348,367 12,000 0.09 374,396,164 703,701 2.020 2020-02-05
21 2020-02-04 336,367 -30,000 0.09 374,396,164 672,734 2.000 2020-01-31
22 2020-02-03 366,367 6,000 0.10 374,396,164 725,407 1.980 2020-01-30
23 2019-11-13 360,367 6,000 0.09 381,104,164 926,143 2.570 2019-11-11
24 2019-11-12 354,367 -8,000 0.09 381,104,164 949,704 2.680 2019-11-08
25 2019-11-08 362,367 2,000 0.10 381,104,164 938,531 2.590 2019-11-06
26 2019-10-22 360,367 -14,000 0.09 383,826,164 785,600 2.180 2019-10-18
27 2019-08-08 374,367 14,000 0.10 384,410,164 733,759 1.960 2019-08-06
28 2019-08-07 360,367 -8,000 0.09 384,410,164 691,905 1.920 2019-08-05
29 2018-10-15 368,367 6,000 0.10 384,410,164 703,581 1.910 2018-10-11
30 2018-08-27 362,367 241 0.09 384,410,164 913,165 2.520 2018-08-23
31 2018-08-23 362,126 4,000 0.07 484,410,164 850,996 2.350 2018-08-21
32 2018-08-16 358,126 10,000 0.07 484,410,164 841,596 2.350 2018-08-14
33 2018-08-15 348,126 -21,031 0.07 484,410,164 807,652 2.320 2018-08-13
34 2018-07-20 369,157 -30,000 0.08 484,410,164 808,454 2.190 2018-07-18
35 2018-07-04 399,157 30,000 0.08 484,410,164 878,145 2.200 2018-06-29
36 2018-06-08 369,157 6,000 0.08 484,410,164 856,444 2.320 2018-06-06
37 2018-05-29 363,157 -10,000 0.07 484,410,164 867,945 2.390 2018-05-25
38 2018-05-28 373,157 30,000 0.08 484,410,164 832,140 2.230 2018-05-24
39 2018-01-02 343,157 -20,000 0.07 484,410,164 655,430 1.910 2017-12-28
40 2017-11-03 363,157 6,000 0.07 484,410,164 664,577 1.830 2017-11-01
41 2017-10-27 357,157 10,000 0.07 484,410,164 657,169 1.840 2017-10-25
42 2017-07-31 347,157 -15,158 0.07 484,410,164 854,006 2.460 2017-07-27
43 2017-07-05 362,315 -18,000 0.07 484,410,164 731,876 2.020 2017-07-03
44 2017-06-29 380,315 -10,000 0.08 484,410,164 802,465 2.110 2017-06-27
45 2017-06-20 390,315 20,000 0.08 484,410,164 733,792 1.880 2017-06-16
46 2017-05-29 370,315 -9,032 0.08 484,410,164 692,489 1.870 2017-05-25
47 2017-02-15 379,347 6,000 0.08 484,410,164 993,889 2.620 2017-02-13
48 2016-12-02 373,347 10,000 0.08 484,410,164 974,436 2.610 2016-11-30
49 2016-09-29 363,347 6,000 0.08 484,410,164 1,079,141 2.970 2016-09-27
50 2016-08-31 357,347 20,000 0.07 484,410,164 1,136,363 3.180 2016-08-29
51 2016-07-21 337,347 6,000 0.07 484,410,164 1,173,968 3.480 2016-07-19
52 2016-07-20 331,347 -8,000 0.07 484,410,164 1,182,909 3.570 2016-07-18
53 2016-04-05 339,347 -4,000 0.07 484,410,164 1,357,388 4.000 2016-03-31
54 2016-03-31 343,347 -4,000 0.07 484,410,164 1,383,688 4.030 2016-03-29
55 2016-03-30 347,347 8,000 0.07 484,410,164 1,438,017 4.140 2016-03-24
56 2016-03-08 339,347 -10,000 0.07 484,410,164 1,584,750 4.670 2016-03-04
57 2015-10-13 349,347 4,000 0.07 484,410,164 1,600,009 4.580 2015-10-09
58 2015-10-02 345,347 -4,000 0.07 484,410,164 1,657,666 4.800 2015-09-29
59 2015-09-30 349,347 -6,000 0.07 484,410,164 1,606,996 4.600 2015-09-25
60 2015-08-31 355,347 -6,000 0.07 484,410,164 1,570,634 4.420 2015-08-27
61 2015-08-27 361,347 6,000 0.07 484,410,164 1,463,455 4.050 2015-08-25
62 2015-08-26 355,347 6,000 0.07 484,410,164 1,474,690 4.150 2015-08-24
63 2015-08-25 349,347 -2,737 0.07 484,410,164 1,645,424 4.710 2015-08-21
64 2015-07-28 352,084 4,000 0.07 484,410,164 1,982,233 5.630 2015-07-24
65 2015-07-14 348,084 -16,000 0.07 484,410,164 1,931,866 5.550 2015-07-10
66 2015-07-10 364,084 16,000 0.08 484,410,164 1,711,195 4.700 2015-07-08
67 2015-07-09 348,084 16,000 0.07 484,410,164 1,883,134 5.410 2015-07-07
68 2015-07-08 332,084 12,000 0.07 484,410,164 1,896,200 5.710 2015-07-06
69 2015-07-07 320,084 6,000 0.07 484,410,164 1,926,906 6.020 2015-07-03
70 2015-07-03 314,084 4,000 0.06 484,410,164 1,994,433 6.350 2015-06-30
71 2015-07-02 310,084 10,000 0.06 484,410,164 1,953,529 6.300 2015-06-29
72 2015-06-30 300,084 8,000 0.06 484,410,164 1,944,544 6.480 2015-06-26
73 2015-06-18 292,084 6,000 0.06 484,410,164 1,939,438 6.640 2015-06-16
74 2015-06-12 286,084 8,000 0.06 484,410,164 1,891,015 6.610 2015-06-10
75 2015-06-11 278,084 6,000 0.06 484,410,164 1,860,382 6.690 2015-06-09
76 2015-06-10 272,084 4,000 0.06 484,410,164 1,877,380 6.900 2015-06-08
77 2015-06-09 268,084 4,000 0.06 484,410,164 1,844,418 6.880 2015-06-05
78 2015-06-05 264,084 4,000 0.05 484,410,164 1,845,947 6.990 2015-06-03
79 2015-06-02 260,084 4,000 0.05 484,410,164 1,843,996 7.090 2015-05-29
80 2015-06-01 256,084 10,000 0.05 484,410,164 1,805,392 7.050 2015-05-28
81 2015-05-28 246,084 -10,000 0.05 484,410,164 1,776,726 7.220 2015-05-26
82 2015-05-08 256,084 10,000 0.05 484,410,164 1,797,710 7.020 2015-05-06
83 2015-04-16 246,084 -4,000 0.05 484,410,164 1,720,127 6.990 2015-04-14
84 2015-04-15 250,084 -10,000 0.05 484,410,164 1,763,092 7.050 2015-04-13
85 2015-03-26 260,084 4,000 0.05 484,410,164 1,708,752 6.570 2015-03-24
86 2015-03-11 256,084 10,000 0.05 484,410,164 1,710,641 6.680 2015-03-09
87 2015-01-13 246,084 -100,000 0.05 484,410,164 1,683,215 6.840 2015-01-09
88 2015-01-12 346,084 100,000 0.07 484,410,164 2,287,615 6.610 2015-01-08
89 2014-11-25 246,084 -4,000 0.05 484,410,164 1,665,989 6.770 2014-11-21
90 2014-11-19 250,084 -6,000 0.05 484,410,164 1,723,079 6.890 2014-11-17
91 2014-11-17 256,084 -6,000 0.05 484,410,164 1,677,350 6.550 2014-11-13
92 2014-11-11 262,084 -12,000 0.05 484,410,164 1,685,200 6.430 2014-11-07
93 2014-10-27 274,084 -2,000 0.06 484,410,164 1,759,619 6.420 2014-10-23
94 2014-10-06 276,084 4,000 0.06 484,410,164 1,744,851 6.320 2014-09-30
95 2014-09-29 272,084 -2,000 0.06 484,410,164 1,768,546 6.500 2014-09-25
96 2014-09-25 274,084 -547 0.06 484,410,164 1,781,546 6.500 2014-09-23
97 2014-09-24 274,631 2,000 0.06 484,410,164 1,768,624 6.440 2014-09-22
98 2014-09-22 272,631 6,000 0.06 484,410,164 1,826,628 6.700 2014-09-18
99 2014-09-17 266,631 -12,000 0.06 484,410,164 1,906,412 7.150 2014-09-15
100 2014-08-28 278,631 -6,000 0.06 484,410,164 1,992,212 7.150 2014-08-26
101 2014-08-18 284,631 10,000 0.06 484,410,164 2,066,421 7.260 2014-08-14
102 2014-08-05 274,631 -22,000 0.06 484,410,164 1,993,821 7.260 2014-08-01
103 2014-08-04 296,631 -84,000 0.06 484,410,164 2,201,002 7.420 2014-07-31
104 2014-07-25 380,631 -2,000 0.08 484,410,164 3,079,305 8.090 2014-07-23
105 2014-07-24 382,631 -10,000 0.08 484,410,164 3,022,785 7.900 2014-07-22
106 2014-07-23 392,631 24,000 0.08 484,410,164 2,991,848 7.620 2014-07-21
107 2014-07-10 368,631 8,000 0.08 484,410,164 3,343,483 9.070 2014-07-08
108 2014-07-04 360,631 2,000 0.07 484,410,164 3,267,317 9.060 2014-07-02
109 2014-07-03 358,631 10,000 0.07 484,410,164 3,227,679 9.000 2014-06-30
110 2014-07-02 348,631 28,000 0.07 484,410,164 3,120,247 8.950 2014-06-27
111 2014-06-13 320,631 -14,085 0.07 484,410,164 2,956,218 9.220 2014-06-11
112 2014-06-10 334,716 16,085 0.07 484,410,164 3,106,164 9.280 2014-06-06
113 2014-06-09 318,631 2,000 0.07 484,410,164 2,953,709 9.270 2014-06-05
114 2014-06-06 316,631 6,000 0.07 484,410,164 2,969,999 9.380 2014-06-04
115 2014-06-04 310,631 24,000 0.06 484,410,164 2,773,935 8.930 2014-05-30
116 2014-05-27 286,631 -4,000 0.06 484,410,164 2,585,412 9.020 2014-05-23
117 2014-05-12 290,631 4,000 0.06 484,410,164 2,580,803 8.880 2014-05-08
118 2014-05-07 286,631 4,000 0.06 484,410,164 2,614,075 9.120 2014-05-02
119 2014-04-28 282,631 10,000 0.06 484,000,111 2,766,957 9.790 2014-04-24
120 2014-04-23 272,631 -8,000 0.06 484,000,111 2,630,889 9.650 2014-04-17
121 2014-04-22 280,631 8,000 0.06 484,000,111 2,657,576 9.470 2014-04-16
122 2014-04-17 272,631 -2,000 0.06 484,000,111 2,576,363 9.450 2014-04-15
123 2014-04-16 274,631 -12,000 0.06 484,000,111 2,617,233 9.530 2014-04-14
124 2014-04-15 286,631 4,000 0.06 484,000,111 2,705,797 9.440 2014-04-11
125 2014-04-14 282,631 11,000 0.06 484,000,111 2,735,868 9.680 2014-04-10
126 2014-04-11 271,631 -8,000 0.06 484,000,111 2,694,580 9.920 2014-04-09
127 2014-04-10 279,631 -4,000 0.06 484,000,111 2,729,199 9.760 2014-04-08
128 2014-04-09 283,631 2,000 0.06 484,000,111 2,785,256 9.820 2014-04-07
129 2014-04-08 281,631 -4,895 0.06 484,000,111 2,782,514 9.880 2014-04-04
130 2014-04-07 286,526 4,000 0.06 484,000,111 2,587,330 9.030 2014-04-03
131 2014-04-04 282,526 -10,000 0.06 484,000,111 2,582,288 9.140 2014-04-02
132 2014-04-03 292,526 10,000 0.06 484,000,111 2,632,734 9.000 2014-04-01
133 2014-03-03 282,526 10,000 0.06 484,000,111 2,062,440 7.300 2014-02-27
134 2014-02-24 272,526 2,000 0.06 484,000,111 2,054,846 7.540 2014-02-20
135 2014-02-17 270,526 100,000 0.06 484,000,111 2,158,797 7.980 2014-02-13
136 2014-02-04 170,526 -120,000 0.04 484,000,111 1,295,998 7.600 2014-01-28
137 2014-01-28 290,526 -4,000 0.06 483,992,111 2,280,629 7.850 2014-01-24
138 2014-01-22 294,526 10,000 0.06 483,992,111 2,309,084 7.840 2014-01-20
139 2014-01-21 284,526 -32,000 0.06 483,992,111 2,276,208 8.000 2014-01-17
140 2014-01-20 316,526 -40,000 0.07 483,992,111 2,674,645 8.450 2014-01-16
141 2014-01-17 356,526 -4,000 0.07 483,992,111 3,112,472 8.730 2014-01-15
142 2014-01-13 360,526 -8,000 0.07 483,992,111 3,111,339 8.630 2014-01-09
143 2014-01-09 368,526 100,000 0.08 483,992,111 3,235,658 8.780 2014-01-07
144 2013-12-23 268,526 -100,000 0.06 483,992,111 2,376,455 8.850 2013-12-19
145 2013-12-10 368,526 -44,000 0.08 484,756,111 3,313,049 8.990 2013-12-06
146 2013-12-09 412,526 4,000 0.09 484,756,111 3,753,987 9.100 2013-12-05
147 2013-12-06 408,526 4,000 0.08 484,756,111 3,733,928 9.140 2013-12-04
148 2013-12-02 404,526 4,000 0.08 484,756,111 3,632,643 8.980 2013-11-28
149 2013-11-28 400,526 4,000 0.08 484,756,111 3,632,771 9.070 2013-11-26
150 2013-11-08 396,526 -14,000 0.08 486,248,111 3,616,317 9.120 2013-11-06
151 2013-10-17 410,526 6,000 0.08 487,752,111 3,735,787 9.100 2013-10-15
152 2013-10-15 404,526 20,000 0.08 487,752,111 3,721,639 9.200 2013-10-10
153 2013-10-03 384,526 -6,000 0.08 491,860,111 3,495,341 9.090 2013-09-30
154 2013-10-02 390,526 -10,000 0.08 491,860,111 3,553,787 9.100 2013-09-27
155 2013-09-24 400,526 60,000 0.08 491,860,111 3,720,887 9.290 2013-09-19
156 2013-09-18 340,526 -12,000 0.07 491,860,111 3,109,002 9.130 2013-09-16
157 2013-09-16 352,526 8,000 0.07 491,860,111 3,243,239 9.200 2013-09-12
158 2013-09-13 344,526 6,000 0.07 491,860,111 3,176,530 9.220 2013-09-11
159 2013-09-12 338,526 10,000 0.07 491,860,111 3,070,431 9.070 2013-09-10
160 2013-09-05 328,526 4,000 0.07 493,756,111 2,983,016 9.080 2013-09-03
161 2013-08-26 324,526 100,000 0.07 493,756,111 2,865,565 8.830 2013-08-22
162 2013-08-22 224,526 -16,000 0.05 493,756,111 2,000,527 8.910 2013-08-20
163 2013-08-21 240,526 -94,000 0.05 493,756,111 2,145,492 8.920 2013-08-19
164 2013-08-19 334,526 -4,000 0.07 493,756,111 2,987,317 8.930 2013-08-15
165 2013-08-13 338,526 4,000 0.07 493,756,111 3,063,660 9.050 2013-08-09
166 2013-08-06 334,526 10,000 0.07 493,756,111 3,050,877 9.120 2013-08-02
167 2013-07-30 324,526 -30,000 0.07 493,736,111 2,914,243 8.980 2013-07-26
168 2013-07-04 354,526 42,000 0.07 493,736,111 3,350,271 9.450 2013-07-02
169 2013-06-18 312,526 -20,000 0.06 493,307,879 3,103,383 9.930 2013-06-14
170 2013-06-14 332,526 78,000 0.07 493,307,879 3,288,682 9.890 2013-06-11
171 2013-06-06 254,526 -14,000 0.05 493,307,879 2,580,894 10.14 2013-06-04
172 2013-06-03 268,526 10,000 0.05 493,307,879 2,792,670 10.40 2013-05-30
173 2013-05-28 258,526 -8,000 0.05 492,900,300 2,823,104 10.92 2013-05-24
174 2013-05-13 266,526 2,000 0.05 492,900,300 2,937,117 11.02 2013-05-09
175 2013-05-10 264,526 -10,000 0.05 492,900,300 2,925,658 11.06 2013-05-08
176 2013-05-08 274,526 10,000 0.06 492,900,300 3,036,258 11.06 2013-05-06
177 2013-05-06 264,526 2,000 0.05 492,900,300 2,952,110 11.16 2013-05-02
178 2013-05-03 262,526 4,000 0.05 492,900,300 2,935,041 11.18 2013-04-30
179 2013-04-26 258,526 -2,000 0.05 492,318,421 2,936,855 11.36 2013-04-24
180 2013-04-24 260,526 2,000 0.05 492,318,421 2,912,681 11.18 2013-04-22
181 2013-04-12 258,526 -40,000 0.05 492,318,421 2,766,228 10.70 2013-04-10
182 2013-04-11 298,526 16,000 0.06 492,318,421 3,050,936 10.22 2013-04-09
183 2013-04-10 282,526 14,000 0.06 492,318,421 2,715,075 9.610 2013-04-08
184 2013-04-03 268,526 -10,000 0.05 492,318,421 2,559,053 9.530 2013-03-28
185 2013-03-27 278,526 4,000 0.06 492,318,421 2,626,500 9.430 2013-03-25
186 2013-03-25 274,526 6,000 0.06 492,318,421 2,575,054 9.380 2013-03-21
187 2013-01-25 268,526 -6,000 0.05 492,248,421 2,491,921 9.280 2013-01-23
188 2013-01-16 274,526 -4,548 0.06 492,248,421 2,509,168 9.140 2013-01-14
189 2013-01-04 279,074 -8,000 0.06 492,248,421 2,525,620 9.050 2013-01-02
190 2013-01-03 287,074 -12,000 0.06 492,248,421 2,546,346 8.870 2012-12-28
191 2013-01-02 299,074 -14,000 0.06 492,248,421 2,631,851 8.800 2012-12-27
192 2012-12-17 313,074 -4,000 0.06 492,248,421 2,629,822 8.400 2012-12-13
193 2012-12-12 317,074 -28,000 0.06 492,248,421 2,669,763 8.420 2012-12-10
194 2012-12-04 345,074 -16,000 0.07 492,248,421 2,850,311 8.260 2012-11-30
195 2012-11-28 361,074 -28,000 0.07 492,248,421 2,924,699 8.100 2012-11-26
196 2012-11-22 389,074 -10,000 0.08 492,248,421 3,182,625 8.180 2012-11-20
197 2012-11-19 399,074 -8,000 0.08 492,248,421 3,212,546 8.050 2012-11-15
198 2012-11-15 407,074 -16,000 0.08 492,248,421 3,268,804 8.030 2012-11-13
199 2012-11-09 423,074 -42,000 0.09 492,248,421 3,448,053 8.150 2012-11-07
200 2012-11-06 465,074 -6,000 0.09 492,248,421 3,795,004 8.160 2012-11-02
201 2012-11-05 471,074 92,000 0.10 492,248,421 3,829,832 8.130 2012-11-01
202 2012-10-25 379,074 -18,000 0.08 492,248,421 3,043,964 8.030 2012-10-22
203 2012-10-22 397,074 10,000 0.08 492,248,421 3,065,411 7.720 2012-10-18
204 2012-10-15 387,074 -8,000 0.08 492,248,421 2,914,667 7.530 2012-10-11
205 2012-10-09 395,074 -4,000 0.08 492,248,421 2,998,612 7.590 2012-10-05
206 2012-08-27 399,074 -94,000 0.08 492,248,421 2,937,185 7.360 2012-08-23
207 2012-08-24 493,074 4,000 0.10 492,248,421 3,688,194 7.480 2012-08-22
208 2012-07-25 489,074 -12,000 0.10 489,720,421 3,687,618 7.540 2012-07-23
209 2012-07-23 501,074 2,000 0.10 489,720,421 3,748,034 7.480 2012-07-19
210 2012-07-19 499,074 6,000 0.10 489,720,421 3,758,027 7.530 2012-07-17
211 2012-07-12 493,074 -6,000 0.10 489,720,421 3,786,808 7.680 2012-07-10
212 2012-07-10 499,074 8,000 0.10 489,720,421 3,797,953 7.610 2012-07-06
213 2012-07-06 491,074 8,000 0.10 489,720,421 3,678,144 7.490 2012-07-04
214 2012-07-05 483,074 2,000 0.10 489,720,421 3,613,394 7.480 2012-07-03
215 2012-07-03 481,074 -2,000 0.10 489,720,421 3,622,487 7.530 2012-06-28
216 2012-06-29 483,074 -14,000 0.10 489,720,421 3,652,039 7.560 2012-06-27
217 2012-06-28 497,074 2,000 0.10 489,720,421 3,777,762 7.600 2012-06-26
218 2012-06-27 495,074 4,000 0.10 489,720,421 3,752,661 7.580 2012-06-25
219 2012-06-22 491,074 10,000 0.10 489,720,421 3,800,913 7.740 2012-06-20
220 2012-06-19 481,074 24,000 0.10 489,720,421 3,656,162 7.600 2012-06-15
221 2012-06-15 457,074 -10,000 0.09 489,720,421 3,528,611 7.720 2012-06-13
222 2012-06-12 467,074 4,000 0.10 489,720,421 3,507,726 7.510 2012-06-08
223 2012-06-11 463,074 10,000 0.09 489,720,421 3,519,362 7.600 2012-06-07
224 2012-06-08 453,074 12,000 0.09 489,720,421 3,393,524 7.490 2012-06-06
225 2012-06-01 441,074 4,000 0.09 489,720,421 3,422,734 7.760 2012-05-30
226 2012-05-31 437,074 2,000 0.09 489,720,421 3,396,065 7.770 2012-05-29
227 2012-05-30 435,074 -6,000 0.09 489,540,487 3,402,279 7.820 2012-05-28
228 2012-05-29 441,074 4,000 0.09 489,540,487 3,630,039 8.230 2012-05-25
229 2012-05-25 437,074 10,000 0.09 489,540,487 3,413,548 7.810 2012-05-23
230 2012-05-24 427,074 4,000 0.09 489,540,487 3,331,177 7.800 2012-05-22
231 2012-05-22 423,074 14,000 0.09 489,540,487 3,342,285 7.900 2012-05-18
232 2012-05-17 409,074 14,000 0.08 489,540,487 3,366,679 8.230 2012-05-15
233 2012-05-15 395,074 -4,000 0.08 489,540,487 3,263,311 8.260 2012-05-11
234 2012-05-11 399,074 2,000 0.08 489,540,487 3,332,268 8.350 2012-05-09
235 2012-05-10 397,074 6,000 0.08 489,540,487 3,351,305 8.440 2012-05-08
236 2012-05-09 391,074 16,000 0.08 489,540,487 3,312,397 8.470 2012-05-07
237 2012-05-08 375,074 48,000 0.08 489,540,487 3,210,633 8.560 2012-05-04
238 2012-05-07 327,074 104,000 0.07 489,540,487 2,747,422 8.400 2012-05-03
239 2012-05-04 223,074 66,000 0.05 489,540,487 1,873,822 8.400 2012-05-02
240 2012-05-02 157,074 -20,000 0.03 489,540,487 1,303,714 8.300 2012-04-27
241 2012-04-25 177,074 10,000 0.04 489,530,487 1,471,485 8.310 2012-04-23
242 2012-04-23 167,074 -8,000 0.03 489,530,487 1,408,434 8.430 2012-04-19
243 2012-04-20 175,074 2,000 0.04 489,530,487 1,488,129 8.500 2012-04-18
244 2012-04-19 173,074 10,000 0.04 489,530,487 1,441,706 8.330 2012-04-17
245 2012-04-17 163,074 -6,000 0.03 489,530,487 1,356,776 8.320 2012-04-13
246 2012-04-16 169,074 4,000 0.03 489,530,487 1,401,623 8.290 2012-04-12
247 2012-04-13 165,074 10,000 0.03 489,530,487 1,347,004 8.160 2012-04-11
248 2012-04-10 155,074 14,000 0.03 489,530,487 1,296,419 8.360 2012-04-03
249 2012-04-03 141,074 6,000 0.03 489,530,487 1,168,093 8.280 2012-03-30
250 2012-02-09 135,074 -4,000 0.03 489,530,487 1,110,308 8.220 2012-02-07
251 2011-12-08 139,074 -10,000 0.03 489,530,487 963,783 6.930 2011-12-06
252 2011-11-01 149,074 -10,000 0.03 489,530,487 1,135,944 7.620 2011-10-28
253 2011-10-31 159,074 20,000 0.03 489,530,487 1,177,148 7.400 2011-10-27
254 2011-10-11 139,074 -6,000 0.03 489,530,487 899,809 6.470 2011-10-07
255 2011-10-10 145,074 4,000 0.03 489,530,487 884,951 6.100 2011-10-06
256 2011-09-22 141,074 4,000 0.03 489,512,372 1,121,538 7.950 2011-09-20
257 2011-08-19 137,074 -4,000 0.03 489,512,372 1,326,876 9.680 2011-08-17
258 2011-08-18 141,074 -1,516 0.03 489,512,372 1,328,917 9.420 2011-08-16
259 2011-08-17 142,590 -12,000 0.03 489,512,372 1,336,068 9.370 2011-08-15
260 2011-08-11 154,590 -7,580 0.03 489,512,372 1,360,392 8.800 2011-08-09
261 2011-07-08 162,170 -5,094 0.03 489,483,079 1,699,542 10.48 2011-07-06
262 2011-07-05 167,264 -12,000 0.03 489,483,079 1,746,236 10.44 2011-06-30
263 2011-06-24 179,264 121,264 0.04 489,391,786 1,936,051 10.80 2011-06-22
264 2011-06-14 58,000 -10,000 0.01 489,391,786 661,200 11.40 2011-06-10
265 2011-06-13 68,000 10,000 0.01 489,391,786 780,640 11.48 2011-06-09
266 2011-06-08 58,000 -12,000 0.01 489,391,786 671,640 11.58 2011-06-03
267 2011-06-07 70,000 12,000 0.01 489,391,786 771,400 11.02 2011-06-02
268 2011-05-30 58,000 4,000 0.01 489,391,786 628,720 10.84 2011-05-26
269 2011-05-27 54,000 -138,000 0.01 489,391,786 581,040 10.76 2011-05-25
270 2011-05-19 192,000 -10,000 0.04 489,313,786 2,046,720 10.66 2011-05-17
271 2011-05-17 202,000 10,000 0.04 489,313,786 2,153,320 10.66 2011-05-13
272 2011-05-16 192,000 -10,000 0.04 489,313,786 2,008,320 10.46 2011-05-12
273 2011-05-12 202,000 -10,000 0.04 489,297,786 2,116,960 10.48 2011-05-09
274 2011-05-09 212,000 -4,000 0.04 489,297,786 2,183,600 10.30 2011-05-05
275 2011-05-06 216,000 -8,000 0.04 489,297,786 2,229,120 10.32 2011-05-04
276 2011-05-03 224,000 -4,000 0.05 489,297,786 2,360,960 10.54 2011-04-28
277 2011-04-27 228,000 -2,000 0.05 489,164,786 2,416,800 10.60 2011-04-21
278 2011-04-12 230,000 -10,000 0.05 489,164,786 2,433,400 10.58 2011-04-08
279 2011-04-07 240,000 -52,000 0.05 489,164,786 2,544,000 10.60 2011-04-04
280 2011-04-06 292,000 4,000 0.06 489,164,786 3,054,320 10.46 2011-04-01
281 2011-04-04 288,000 10,000 0.06 489,164,786 3,000,960 10.42 2011-03-31
282 2011-03-30 278,000 -4,000 0.06 489,164,786 2,868,960 10.32 2011-03-28
283 2011-03-28 282,000 50,000 0.06 489,164,786 2,904,600 10.30 2011-03-24
284 2011-03-24 232,000 6,000 0.05 489,164,786 2,403,520 10.36 2011-03-22
285 2011-03-11 226,000 -18,000 0.05 489,164,786 2,409,160 10.66 2011-03-09
286 2011-03-10 244,000 -20,000 0.05 489,164,786 2,571,760 10.54 2011-03-08
287 2011-03-09 264,000 14,000 0.05 489,164,786 2,772,000 10.50 2011-03-07
288 2011-03-08 250,000 8,000 0.05 489,164,786 2,640,000 10.56 2011-03-04
289 2011-03-07 242,000 -24,000 0.05 489,164,786 2,555,520 10.56 2011-03-03
290 2011-03-04 266,000 -24,000 0.05 489,164,786 2,798,320 10.52 2011-03-02
291 2011-03-01 290,000 6,000 0.06 489,164,786 2,998,600 10.34 2011-02-25
292 2011-02-28 284,000 -58,000 0.06 489,164,786 2,896,800 10.20 2011-02-24
293 2011-02-25 342,000 -4,000 0.07 489,164,786 3,570,480 10.44 2011-02-23
294 2011-02-24 346,000 4,000 0.07 489,164,786 3,633,000 10.50 2011-02-22
295 2011-02-23 342,000 4,000 0.07 489,164,786 3,645,720 10.66 2011-02-21
296 2011-02-22 338,000 12,000 0.07 489,164,786 3,636,880 10.76 2011-02-18
297 2011-02-18 326,000 10,000 0.07 489,164,786 3,527,320 10.82 2011-02-16
298 2011-02-16 316,000 10,000 0.06 489,164,786 3,368,560 10.66 2011-02-14
299 2011-02-15 306,000 14,000 0.06 489,164,786 3,243,600 10.60 2011-02-11
300 2011-02-14 292,000 22,000 0.06 489,164,786 3,112,720 10.66 2011-02-10
301 2011-02-11 270,000 12,000 0.06 489,164,786 2,937,600 10.88 2011-02-09
302 2011-02-10 258,000 2,000 0.05 489,164,786 2,843,160 11.02 2011-02-08
303 2011-02-09 256,000 -10,000 0.05 489,164,786 2,846,720 11.12 2011-02-07
304 2011-02-08 266,000 6,000 0.05 489,164,786 2,920,680 10.98 2011-02-01
305 2011-02-07 260,000 4,000 0.05 489,164,786 2,797,600 10.76 2011-01-31
306 2011-01-25 256,000 -32,000 0.05 489,164,786 2,470,400 9.650 2011-01-21
307 2011-01-24 288,000 26,000 0.06 489,164,786 2,779,200 9.650 2011-01-20
308 2011-01-21 262,000 20,000 0.05 489,164,786 2,528,300 9.650 2011-01-19
309 2011-01-20 242,000 -4,000 0.05 489,164,786 2,308,680 9.540 2011-01-18
310 2011-01-19 246,000 40,000 0.05 489,164,786 2,312,400 9.400 2011-01-17
311 2011-01-18 206,000 26,000 0.04 489,164,786 1,944,640 9.440 2011-01-14
312 2011-01-17 180,000 2,000 0.04 489,164,786 1,710,000 9.500 2011-01-13
313 2011-01-14 178,000 6,000 0.04 489,164,786 1,678,540 9.430 2011-01-12
314 2011-01-13 172,000 6,000 0.04 489,164,786 1,603,040 9.320 2011-01-11
315 2011-01-12 166,000 -10,000 0.03 489,164,786 1,518,900 9.150 2011-01-10
316 2011-01-05 176,000 20,000 0.04 489,164,786 1,601,600 9.100 2011-01-03
317 2010-12-29 156,000 -2,000 0.03 489,164,786 1,394,640 8.940 2010-12-23
318 2010-12-23 158,000 -2,000 0.03 489,164,786 1,415,680 8.960 2010-12-21
319 2010-12-22 160,000 -2,000 0.03 489,164,786 1,416,000 8.850 2010-12-20
320 2010-12-21 162,000 -4,000 0.03 489,164,786 1,438,560 8.880 2010-12-17
321 2010-12-20 166,000 -2,000 0.03 489,164,786 1,464,120 8.820 2010-12-16
322 2010-12-14 168,000 -8,000 0.03 489,164,786 1,493,520 8.890 2010-12-10
323 2010-12-13 176,000 -2,000 0.04 489,164,786 1,578,720 8.970 2010-12-09
324 2010-12-08 178,000 -2,000 0.04 489,164,786 1,625,140 9.130 2010-12-06
325 2010-12-03 180,000 20,000 0.04 489,164,786 1,648,800 9.160 2010-12-01
326 2010-11-25 160,000 6,000 0.03 489,164,786 1,425,600 8.910 2010-11-23
327 2010-11-16 154,000 20,000 0.03 489,164,786 1,473,780 9.570 2010-11-12
328 2010-11-02 134,000 10,000 0.03 489,164,786 1,273,000 9.500 2010-10-29
329 2010-10-29 124,000 2,000 0.03 489,064,786 1,186,680 9.570 2010-10-27
330 2010-10-25 122,000 10,000 0.02 489,064,786 1,195,600 9.800 2010-10-21
331 2010-10-21 112,000 -8,000 0.02 489,064,786 1,135,680 10.14 2010-10-19
332 2010-10-19 120,000 -2,000 0.02 489,064,786 1,224,000 10.20 2010-10-15
333 2010-10-18 122,000 2,000 0.02 489,064,786 1,249,280 10.24 2010-10-14
334 2010-10-15 120,000 -12,000 0.02 489,064,786 1,190,400 9.920 2010-10-13
335 2010-10-13 132,000 8,000 0.03 489,064,786 1,238,160 9.380 2010-10-11
336 2010-09-28 124,000 -2,000 0.03 488,631,786 1,200,320 9.680 2010-09-24
337 2010-09-27 126,000 10,000 0.03 488,631,786 1,228,500 9.750 2010-09-22
338 2010-09-22 116,000 -12,000 0.02 488,631,786 1,131,000 9.750 2010-09-20
339 2010-09-17 128,000 20,000 0.03 488,631,786 1,246,720 9.740 2010-09-15
340 2010-07-14 108,000 -10,000 0.02 488,631,786 982,800 9.100 2010-07-12
341 2010-06-08 118,000 10,000 0.02 488,631,786 1,015,980 8.610 2010-06-04
342 2010-06-01 108,000 -10,000 0.02 488,631,786 989,280 9.160 2010-05-28
343 2010-05-25 118,000 10,000 0.02 488,525,786 1,098,580 9.310 2010-05-20
344 2010-05-19 108,000 6,000 0.02 488,525,786 1,064,880 9.860 2010-05-17
345 2010-03-30 102,000 -6,000 0.02 488,154,786 1,224,000 12.00 2010-03-26
346 2010-03-26 108,000 -2,000 0.02 488,154,786 1,252,800 11.60 2010-03-24
347 2010-02-04 110,000 6,000 0.02 488,124,786 1,188,000 10.80 2010-02-02
348 2010-02-03 104,000 -4,000 0.02 488,124,786 1,019,200 9.800 2010-02-01
349 2010-02-02 108,000 6,000 0.02 488,124,786 1,080,000 10.00 2010-01-29
350 2010-01-25 102,000 6,000 0.02 488,096,786 1,134,240 11.12 2010-01-21
351 2010-01-15 96,000 12,000 0.02 488,096,786 1,094,400 11.40 2010-01-13
352 2010-01-06 84,000 4,000 0.02 488,096,786 1,006,320 11.98 2010-01-04
353 2009-12-22 80,000 -2,000 0.02 488,090,786 928,000 11.60 2009-12-18
354 2009-12-18 82,000 -4,000 0.02 488,090,786 979,080 11.94 2009-12-16
355 2009-12-16 86,000 -4,000 0.02 488,090,786 1,068,120 12.42 2009-12-14
356 2009-12-04 90,000 2,000 0.02 488,040,786 1,171,800 13.02 2009-12-02
357 2009-12-03 88,000 4,000 0.02 488,040,786 1,136,960 12.92 2009-12-01
358 2009-11-24 84,000 -2,000 0.02 487,987,786 1,132,320 13.48 2009-11-20
359 2009-10-16 86,000 -6,000 0.02 487,865,786 1,118,000 13.00 2009-10-14
360 2009-10-15 92,000 -14,000 0.02 487,785,786 1,046,960 11.38 2009-10-13
361 2009-10-14 106,000 -12,000 0.02 487,785,786 1,187,200 11.20 2009-10-12
362 2009-10-13 118,000 14,000 0.02 487,785,786 1,295,640 10.98 2009-10-09
363 2009-10-12 104,000 -4,000 0.02 487,785,786 1,141,920 10.98 2009-10-08
364 2009-10-09 108,000 4,000 0.02 487,785,786 1,188,000 11.00 2009-10-07
365 2009-10-05 104,000 -14,000 0.02 487,785,786 1,129,440 10.86 2009-09-30
366 2009-10-02 118,000 -10,000 0.02 487,785,786 1,215,400 10.30 2009-09-29
367 2009-09-30 128,000 10,000 0.03 487,785,786 1,280,000 10.00 2009-09-28
368 2009-09-28 118,000 -4,000 0.02 487,785,786 1,208,320 10.24 2009-09-24
369 2009-09-25 122,000 10,000 0.03 487,785,786 1,288,320 10.56 2009-09-23
370 2009-09-24 112,000 -20,000 0.02 487,785,786 1,196,160 10.68 2009-09-22
371 2009-09-23 132,000 -2,000 0.03 487,785,786 1,422,960 10.78 2009-09-21
372 2009-09-22 134,000 30,000 0.03 487,785,786 1,439,160 10.74 2009-09-18
373 2009-09-21 104,000 -44,000 0.02 487,785,786 1,114,880 10.72 2009-09-17
374 2009-09-18 148,000 12,000 0.03 487,785,786 1,417,840 9.580 2009-09-16
375 2009-09-15 136,000 -12,000 0.03 487,785,786 1,312,400 9.650 2009-09-11
376 2009-09-14 148,000 -2,000 0.03 487,785,786 1,408,960 9.520 2009-09-10
377 2009-09-11 150,000 -8,000 0.03 487,785,786 1,426,500 9.510 2009-09-09
378 2009-09-10 158,000 -50,000 0.03 487,785,786 1,510,480 9.560 2009-09-08
379 2009-09-09 208,000 74,000 0.04 487,785,786 2,005,120 9.640 2009-09-07
380 2009-09-08 134,000 2,000 0.03 487,785,786 1,248,880 9.320 2009-09-04
381 2009-09-03 132,000 10,000 0.03 487,785,786 1,173,480 8.890 2009-09-01
382 2009-09-02 122,000 -4,000 0.03 487,785,786 1,066,280 8.740 2009-08-31
383 2009-08-28 126,000 4,000 0.03 487,781,786 1,222,200 9.700 2009-08-26
384 2009-08-27 122,000 2,000 0.03 487,781,786 1,195,600 9.800 2009-08-25
385 2009-08-26 120,000 8,000 0.02 487,781,786 1,164,000 9.700 2009-08-24
386 2009-08-18 112,000 20,000 0.02 487,781,786 1,114,400 9.950 2009-08-14
387 2009-08-17 92,000 -4,000 0.02 487,781,786 923,680 10.04 2009-08-13
388 2009-08-14 96,000 2,000 0.02 487,781,786 961,920 10.02 2009-08-12
389 2009-08-13 94,000 4,000 0.02 487,781,786 970,080 10.32 2009-08-11
390 2009-08-10 90,000 -4,000 0.02 487,781,786 972,000 10.80 2009-08-06
391 2009-08-05 94,000 -2,000 0.02 487,781,786 1,045,280 11.12 2009-08-03
392 2009-08-03 96,000 2,000 0.02 487,781,786 983,040 10.24 2009-07-30
393 2009-07-30 94,000 -4,000 0.02 487,771,786 1,018,960 10.84 2009-07-28
394 2009-07-29 98,000 4,000 0.02 487,771,786 1,046,640 10.68 2009-07-27
395 2009-07-27 94,000 2,000 0.02 487,771,786 994,520 10.58 2009-07-23
396 2009-07-09 92,000 4,000 0.02 486,864,562 916,320 9.960 2009-07-07
397 2009-07-08 88,000 4,000 0.02 486,724,267 906,400 10.30 2009-07-06
398 2009-06-30 84,000 -4,000 0.02 486,615,017 893,760 10.64 2009-06-26
399 2009-06-26 88,000 -10,000 0.02 486,611,017 877,360 9.970 2009-06-24
400 2009-06-25 98,000 -20,000 0.02 486,611,017 965,300 9.850 2009-06-23
401 2009-06-24 118,000 10,000 0.02 485,937,961 1,222,480 10.36 2009-06-22
402 2009-06-22 108,000 -20,000 0.02 485,937,961 1,044,360 9.670 2009-06-18
403 2009-06-17 128,000 24,000 0.04 321,937,239 1,384,960 10.82 2009-06-15
404 2009-06-16 104,000 4,000 0.03 321,937,239 1,206,400 11.60 2009-06-12
405 2009-06-11 100,000 -2,000 0.03 321,919,239 1,120,000 11.20 2009-06-09
406 2009-06-09 102,000 -2,000 0.03 321,919,239 1,201,560 11.78 2009-06-05
407 2009-06-08 104,000 4,000 0.03 321,919,239 1,204,320 11.58 2009-06-04
408 2009-06-05 100,000 -4,000 0.03 321,919,239 1,196,000 11.96 2009-06-03
409 2009-06-04 104,000 -10,000 0.03 321,919,239 1,200,160 11.54 2009-06-02
410 2009-06-03 114,000 4,000 0.04 321,919,239 1,395,360 12.24 2009-06-01
411 2009-06-02 110,000 6,000 0.03 321,919,239 1,337,600 12.16 2009-05-29
412 2009-06-01 104,000 6,000 0.03 321,919,239 1,220,960 11.74 2009-05-27
413 2009-05-29 98,000 -2,000 0.03 321,901,239 1,066,240 10.88 2009-05-26
414 2009-05-27 100,000 6,000 0.03 321,901,239 1,030,000 10.30 2009-05-25
415 2009-05-21 94,000 2,000 0.03 321,901,239 953,160 10.14 2009-05-19
416 2009-05-20 92,000 2,000 0.03 321,901,239 947,600 10.30 2009-05-18
417 2009-05-15 90,000 -10,000 0.03 321,901,239 857,700 9.530 2009-05-13
418 2009-05-05 100,000 -2,000 0.03 321,901,239 829,000 8.290 2009-04-30
419 2009-04-27 102,000 30,000 0.03 321,901,239 826,200 8.100 2009-04-23
420 2009-04-03 72,000 2,000 0.02 321,901,239 548,640 7.620 2009-04-01
421 2009-03-30 70,000 -2,000 0.02 321,901,239 487,200 6.960 2009-03-26
422 2009-03-27 72,000 -60,000 0.02 321,901,239 514,800 7.150 2009-03-25
423 2009-03-26 132,000 2,000 0.04 321,901,239 917,400 6.950 2009-03-24
424 2009-03-09 130,000 -6,000 0.04 321,901,239 738,400 5.680 2009-03-05
425 2009-03-06 136,000 6,000 0.04 321,901,239 772,480 5.680 2009-03-04
426 2009-03-02 130,000 -2,000 0.04 321,901,239 773,500 5.950 2009-02-26
427 2009-02-19 132,000 -6,000 0.04 321,901,239 792,000 6.000 2009-02-17
428 2009-02-18 138,000 6,000 0.04 321,901,239 828,000 6.000 2009-02-16
429 2009-02-11 132,000 -20,000 0.04 321,901,239 739,200 5.600 2009-02-09
430 2009-02-10 152,000 20,000 0.05 321,901,239 829,920 5.460 2009-02-06
431 2009-01-14 132,000 -6,000 0.04 321,901,239 761,640 5.770 2009-01-12
432 2009-01-12 138,000 -2,000 0.04 321,901,239 811,440 5.880 2009-01-08
433 2009-01-09 140,000 -42,000 0.04 321,901,239 891,800 6.370 2009-01-07
434 2009-01-07 182,000 -8,000 0.06 321,901,239 1,128,400 6.200 2009-01-05
435 2009-01-06 190,000 4,000 0.06 321,901,239 1,193,200 6.280 2009-01-02
436 2008-12-30 186,000 2,000 0.06 321,901,239 1,058,340 5.690 2008-12-23
437 2008-12-23 184,000 -6,000 0.06 321,901,239 1,153,680 6.270 2008-12-19
438 2008-12-22 190,000 10,000 0.06 321,901,239 1,212,200 6.380 2008-12-18
439 2008-12-19 180,000 18,000 0.06 321,901,239 1,094,400 6.080 2008-12-17
440 2008-12-18 162,000 -10,000 0.05 321,901,239 903,960 5.580 2008-12-16
441 2008-12-16 172,000 -10,000 0.05 321,901,239 911,600 5.300 2008-12-12
442 2008-12-12 182,000 10,000 0.06 321,901,239 1,090,180 5.990 2008-12-10
443 2008-12-11 172,000 24,000 0.05 321,901,239 1,049,200 6.100 2008-12-09
444 2008-12-10 148,000 56,000 0.05 321,901,239 911,680 6.160 2008-12-08
445 2008-12-09 92,000 -10,000 0.03 321,901,239 412,160 4.480 2008-12-05
446 2008-12-04 102,000 32,000 0.03 321,901,239 395,760 3.880 2008-12-02
447 2008-12-03 70,000 -40,000 0.02 321,901,239 305,200 4.360 2008-12-01
448 2008-12-01 110,000 30,000 0.03 321,901,239 380,600 3.460 2008-11-27
449 2008-11-24 80,000 10,000 0.02 321,901,239 254,400 3.180 2008-11-20
450 2008-10-23 70,000 -2,000 0.02 321,875,239 437,500 6.250 2008-10-21
451 2008-10-16 72,000 -20,000 0.02 321,875,239 517,680 7.190 2008-10-14
452 2008-10-15 92,000 -8,000 0.03 321,875,239 624,680 6.790 2008-10-13
453 2008-10-14 100,000 26,000 0.03 321,875,239 670,000 6.700 2008-10-10
454 2008-10-13 74,000 6,000 0.02 321,875,239 574,240 7.760 2008-10-09
455 2008-07-16 68,000 2,000 0.02 321,727,239 1,045,840 15.38 2008-07-14
456 2008-07-15 66,000 18,000 0.02 321,727,239 1,049,400 15.90 2008-07-11
457 2008-06-10 48,000 -2,000 0.01 321,705,239 947,520 19.74 2008-06-05
458 2008-05-27 50,000 2,000 0.02 321,693,239 1,007,500 20.15 2008-05-23
459 2008-05-19 48,000 -12,000 0.01 321,693,239 1,000,800 20.85 2008-05-15
460 2008-05-16 60,000 -8,000 0.02 321,693,239 1,198,800 19.98 2008-05-14
461 2008-05-15 68,000 -30,000 0.02 321,693,239 1,387,200 20.40 2008-05-13
462 2008-05-09 98,000 -10,000 0.03 321,693,239 1,889,440 19.28 2008-05-07
463 2008-05-08 108,000 -2,000 0.03 321,693,239 2,165,400 20.05 2008-05-06
464 2008-05-06 110,000 -10,000 0.03 321,693,239 2,222,000 20.20 2008-05-02
465 2008-05-05 120,000 -26,000 0.04 321,693,239 2,340,000 19.50 2008-04-30
466 2008-04-28 146,000 14,000 0.05 321,675,239 2,628,000 18.00 2008-04-24
467 2008-04-25 132,000 10,000 0.04 321,675,239 2,362,800 17.90 2008-04-23
468 2008-03-03 122,000 -4,000 0.04 321,551,239 2,696,200 22.10 2008-02-28
469 2008-02-29 126,000 4,000 0.04 321,551,239 2,721,600 21.60 2008-02-27
470 2008-01-31 122,000 4,000 0.04 321,551,239 2,799,900 22.95 2008-01-29
471 2008-01-30 118,000 8,000 0.04 320,929,606 2,938,200 24.90 2008-01-28
472 2008-01-25 110,000 -34,000 0.03 320,929,606 2,618,000 23.80 2008-01-23
473 2008-01-24 144,000 8,000 0.04 320,929,606 3,132,000 21.75 2008-01-22
474 2008-01-23 136,000 4,000 0.04 320,929,606 3,236,800 23.80 2008-01-21
475 2008-01-18 132,000 44,000 0.04 320,929,606 3,293,400 24.95 2008-01-16
476 2008-01-17 88,000 42,000 0.03 320,929,606 2,186,800 24.85 2008-01-15
477 2007-12-20 46,000 -40,000 0.01 320,811,606 1,219,000 26.50 2007-12-18
478 2007-12-19 86,000 40,000 0.03 320,811,606 2,184,400 25.40 2007-12-17
479 2007-11-12 46,000 -6,000 0.01 315,174,530 1,465,100 31.85 2007-11-08
480 2007-11-05 52,000 -4,000 0.02 315,174,530 1,664,000 32.00 2007-11-01
481 2007-11-02 56,000 -16,000 0.02 315,174,530 1,674,400 29.90 2007-10-31
482 2007-10-25 72,000 -4,000 0.02 313,420,354 1,900,800 26.40 2007-10-23
483 2007-10-24 76,000 2,000 0.02 313,420,354 1,995,000 26.25 2007-10-22
484 2007-10-18 74,000 -46,000 0.02 313,420,354 2,027,600 27.40 2007-10-16
485 2007-10-17 120,000 -2,000 0.04 313,420,354 3,444,000 28.70 2007-10-15
486 2007-10-16 122,000 38,000 0.04 313,420,354 3,513,600 28.80 2007-10-12
487 2007-10-15 84,000 -24,000 0.03 313,420,354 2,419,200 28.80 2007-10-11
488 2007-10-11 108,000 -2,000 0.03 313,420,354 2,667,600 24.70 2007-10-09
489 2007-10-10 110,000 -12,000 0.04 313,420,354 2,733,500 24.85 2007-10-08
490 2007-10-09 122,000 38,000 0.04 313,420,354 3,062,200 25.10 2007-10-05
491 2007-10-04 84,000 -16,000 0.03 313,420,354 2,175,600 25.90 2007-10-02
492 2007-10-03 100,000 12,000 0.03 313,420,354 2,475,000 24.75 2007-09-28
493 2007-09-25 88,000 -22,000 0.03 312,812,720 2,076,800 23.60 2007-09-21
494 2007-09-20 110,000 2,000 0.04 312,812,720 2,387,000 21.70 2007-09-18
495 2007-09-18 108,000 10,000 0.03 312,812,720 2,392,200 22.15 2007-09-14
496 2007-09-04 98,000 46,000 0.03 312,812,720 2,415,700 24.65 2007-08-31
497 2007-08-29 52,000 6,000 0.02 311,222,179 1,227,200 23.60 2007-08-27
498 2007-08-16 46,000 2,000 0.01 311,222,179 1,032,700 22.45 2007-08-14
499 2007-08-06 44,000 -122,000 0.01 311,222,179 1,084,600 24.65 2007-08-02
500 2007-08-03 166,000 -20,000 0.05 311,222,179 4,274,500 25.75 2007-08-01
501 2007-08-02 186,000 6,000 0.06 311,222,179 4,891,800 26.30 2007-07-31
502 2007-07-30 180,000 -4,000 0.06 301,124,760 4,905,000 27.25 2007-07-26
503 2007-07-26 184,000 8,000 0.06 301,124,760 4,940,400 26.85 2007-07-24
504 2007-07-25 176,000 4,000 0.06 301,124,760 4,910,400 27.90 2007-07-23
505 2007-07-24 172,000 -2,000 0.06 301,124,760 4,798,800 27.90 2007-07-20
506 2007-07-09 174,000 -2,000 0.06 301,124,760 4,332,600 24.90 2007-07-05
507 2007-07-04 176,000 20,000 0.06 301,124,760 4,426,400 25.15 2007-06-29
508 2007-06-27 156,000 32,000 0.05 286,343,000 3,556,800 22.80 2007-06-25
509 2007-06-26 124,000 0.04 286,343,000 2,827,200 22.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top