SOCAM Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00983  1997-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.395 2026-02-05
2 2026-02-06 0.400 2026-02-04
3 2025-11-03 5,076,725 100,000 1.36 43 373,346,164 1,929,156 0.380 2025-10-30
4 2025-10-09 4,976,725 -8,000 1.33 42 373,346,164 1,990,690 0.400 2025-10-06
5 2025-09-25 4,984,725 400,000 1.34 43 373,346,164 2,143,432 0.430 2025-09-23
6 2025-07-14 4,584,725 -10,277 1.23 43 373,346,164 1,833,890 0.400 2025-07-10
7 2025-07-03 4,595,002 -170,000 1.23 44 373,346,164 1,700,151 0.370 2025-06-30
8 2025-01-14 4,765,002 -50,000 1.28 45 373,346,164 2,287,201 0.480 2025-01-10
9 2024-10-14 4,815,002 120,000 1.29 46 373,346,164 2,407,501 0.500 2024-10-09
10 2024-09-03 4,695,002 -59,549 1.26 46 373,346,164 2,112,751 0.450 2024-08-30
11 2024-08-15 4,754,551 -97,135 1.27 47 373,346,164 2,139,548 0.450 2024-08-13
12 2024-08-14 4,851,686 156,684 1.30 47 373,346,164 2,183,259 0.450 2024-08-12
13 2023-11-24 4,695,002 20,000 1.26 46 373,352,164 3,333,451 0.710 2023-11-22
14 2023-09-18 4,675,002 14,000 1.25 46 373,352,164 3,973,752 0.850 2023-09-14
15 2023-08-23 4,661,002 24,000 1.25 46 373,352,164 4,194,902 0.900 2023-08-21
16 2023-08-08 4,637,002 -10,000 1.24 46 373,452,164 4,915,222 1.060 2023-08-04
17 2023-05-16 4,647,002 -1,063 1.24 47 373,452,164 5,483,462 1.180 2023-05-12
18 2023-05-11 4,648,065 -20,000 1.24 48 373,452,164 5,670,639 1.220 2023-05-09
19 2022-12-02 4,668,065 40,000 1.25 49 373,606,164 4,901,468 1.050 2022-11-30
20 2022-11-15 4,628,065 -4,000 1.24 48 373,606,164 4,905,749 1.060 2022-11-11
21 2022-09-06 4,632,065 -100,000 1.24 49 374,396,164 5,975,364 1.290 2022-09-02
22 2022-08-16 4,732,065 -20,000 1.26 49 374,396,164 5,962,402 1.260 2022-08-12
23 2022-07-25 4,752,065 10,000 1.27 49 374,396,164 6,035,123 1.270 2022-07-21
24 2022-07-12 4,742,065 -7,871 1.27 48 374,396,164 5,927,581 1.250 2022-07-08
25 2022-06-22 4,749,936 -120,000 1.27 49 374,396,164 5,889,921 1.240 2022-06-20
26 2022-06-08 4,869,936 440,000 1.30 49 374,396,164 6,428,316 1.320 2022-06-06
27 2022-06-06 4,429,936 80,000 1.18 48 374,396,164 5,891,815 1.330 2022-06-01
28 2022-05-26 4,349,936 73,294 1.16 48 374,396,164 5,741,916 1.320 2022-05-24
29 2022-04-08 4,276,642 100,000 1.14 48 374,396,164 5,944,532 1.390 2022-04-06
30 2022-04-04 4,176,642 -20,000 1.12 48 374,396,164 5,638,467 1.350 2022-03-31
31 2022-03-03 4,196,642 10,000 1.12 48 374,396,164 5,539,567 1.320 2022-03-01
32 2022-01-28 4,186,642 20,000 1.12 47 374,396,164 5,526,367 1.320 2022-01-26
33 2021-10-20 4,166,642 200,000 1.11 47 374,396,164 6,666,627 1.600 2021-10-18
34 2021-10-05 3,966,642 -20,000 1.06 47 374,396,164 5,751,631 1.450 2021-09-30
35 2021-05-27 3,986,642 -3,269 1.06 47 374,396,164 6,338,761 1.590 2021-05-25
36 2021-04-20 3,989,911 -70,000 1.07 48 374,396,164 5,346,481 1.340 2021-04-16
37 2021-03-29 4,059,911 30,000 1.08 48 374,396,164 4,750,096 1.170 2021-03-25
38 2021-03-19 4,029,911 200,000 1.08 48 374,396,164 5,158,286 1.280 2021-03-17
39 2021-03-16 3,829,911 -4,370,000 1.02 47 374,396,164 4,978,884 1.300 2021-03-12
40 2021-03-05 8,199,911 70,000 2.19 48 374,396,164 10,905,882 1.330 2021-03-03
41 2021-02-26 8,129,911 -110,000 2.17 47 374,396,164 10,568,884 1.300 2021-02-24
42 2021-02-24 8,239,911 20,000 2.20 48 374,396,164 10,959,082 1.330 2021-02-22
43 2021-02-16 8,219,911 110,000 2.20 48 374,396,164 10,521,486 1.280 2021-02-09
44 2021-02-10 8,109,911 26,000 2.17 47 374,396,164 10,461,785 1.290 2021-02-08
45 2020-12-04 8,083,911 10,000 2.16 47 374,396,164 9,943,211 1.230 2020-12-02
46 2020-11-12 8,073,911 -1,580 2.16 46 374,396,164 10,011,650 1.240 2020-11-10
47 2020-09-02 8,075,491 10,000 2.16 47 374,396,164 11,547,952 1.430 2020-08-31
48 2020-08-31 8,065,491 20,000 2.15 47 374,396,164 12,017,582 1.490 2020-08-27
49 2020-08-28 8,045,491 -6,000 2.15 47 374,396,164 12,309,601 1.530 2020-08-26
50 2020-07-28 8,051,491 20,000 2.15 48 374,396,164 12,479,811 1.550 2020-07-24
51 2020-07-09 8,031,491 -6,000 2.15 48 374,396,164 13,894,479 1.730 2020-07-07
52 2020-01-02 8,037,491 -10,000 2.12 49 378,398,164 21,379,726 2.660 2019-12-27
53 2019-12-20 8,047,491 -43,294 2.13 49 378,398,164 21,406,326 2.660 2019-12-18
54 2019-11-11 8,090,785 -6,000 2.12 49 381,104,164 20,631,502 2.550 2019-11-07
55 2019-11-06 8,096,785 18,000 2.12 49 381,104,164 20,970,673 2.590 2019-11-04
56 2019-10-10 8,078,785 -50,000 2.10 48 383,826,164 16,157,570 2.000 2019-10-08
57 2019-10-09 8,128,785 -22,000 2.12 48 383,826,164 15,769,843 1.940 2019-10-04
58 2019-10-03 8,150,785 -10,000 2.12 49 383,826,164 16,057,046 1.970 2019-09-30
59 2019-09-27 8,160,785 -21,250 2.13 49 383,826,164 15,587,099 1.910 2019-09-25
60 2019-09-04 8,182,035 -150,000 2.13 50 383,826,164 15,136,765 1.850 2019-09-02
61 2019-08-15 8,332,035 -80,000 2.17 50 383,826,164 14,997,663 1.800 2019-08-13
62 2019-08-13 8,412,035 -220,000 2.19 51 384,410,164 15,982,867 1.900 2019-08-09
63 2019-08-06 8,632,035 -156,000 2.25 51 384,410,164 17,264,070 2.000 2019-08-02
64 2019-07-24 8,788,035 4,170,000 2.29 52 384,410,164 18,015,472 2.050 2019-07-22
65 2019-06-27 4,618,035 -10,000 1.20 52 384,410,164 9,189,890 1.990 2019-06-25
66 2019-06-13 4,628,035 -786,853 1.20 52 384,410,164 8,793,267 1.900 2019-06-11
67 2019-06-06 5,414,888 786,853 1.41 53 384,410,164 9,963,394 1.840 2019-06-04
68 2019-04-29 4,628,035 88,000 1.20 52 384,410,164 9,209,790 1.990 2019-04-25
69 2019-04-10 4,540,035 -5,382 1.18 52 384,410,164 8,989,269 1.980 2019-04-08
70 2019-02-19 4,545,417 178,000 1.18 53 384,410,164 9,545,376 2.100 2019-02-15
71 2019-01-24 4,367,417 1 1.14 53 384,410,164 8,341,766 1.910 2019-01-22
72 2019-01-16 4,367,416 -12,592 1.14 52 384,410,164 8,298,090 1.900 2019-01-14
73 2018-11-26 4,380,008 -205,571 1.14 53 384,410,164 8,278,215 1.890 2018-11-22
74 2018-11-23 4,585,579 33,180 1.19 54 384,410,164 8,575,033 1.870 2018-11-21
75 2018-10-04 4,552,399 6,000 1.18 54 384,410,164 9,514,514 2.090 2018-10-02
76 2018-09-27 4,546,399 -934 1.18 53 384,410,164 9,456,510 2.080 2018-09-24
77 2018-09-21 4,547,333 934 1.18 54 384,410,164 9,458,453 2.080 2018-09-19
78 2018-09-17 4,546,399 200,000 1.18 53 384,410,164 9,411,046 2.070 2018-09-13
79 2018-09-10 4,346,399 -6,000 1.13 52 384,410,164 9,735,934 2.240 2018-09-06
80 2018-08-30 4,352,399 2,000 1.13 53 384,410,164 10,097,566 2.320 2018-08-28
81 2018-08-27 4,350,399 686,735 1.13 52 384,410,164 10,963,005 2.520 2018-08-23
82 2018-08-20 3,663,664 40,000 0.76 40 484,410,164 8,243,244 2.250 2018-08-16
83 2018-08-17 3,623,664 -8,000 0.75 38 484,410,164 8,370,664 2.310 2018-08-15
84 2018-08-15 3,631,664 -4,065 0.75 39 484,410,164 8,425,460 2.320 2018-08-13
85 2018-08-14 3,635,729 376,000 0.75 39 484,410,164 8,398,534 2.310 2018-08-10
86 2018-08-13 3,259,729 -2,184,648 0.67 38 484,410,164 7,595,169 2.330 2018-08-09
87 2018-08-10 5,444,377 -437,053 1.12 40 484,410,164 12,576,511 2.310 2018-08-08
88 2018-08-09 5,881,430 -144,000 1.21 43 484,410,164 13,527,289 2.300 2018-08-07
89 2018-08-08 6,025,430 -8,000 1.24 45 484,410,164 13,858,489 2.300 2018-08-06
90 2018-08-07 6,033,430 -24,548 1.25 45 484,410,164 13,937,223 2.310 2018-08-03
91 2018-08-06 6,057,978 -174,000 1.25 45 484,410,164 13,812,190 2.280 2018-08-02
92 2018-07-30 6,231,978 -4,548 1.29 48 484,410,164 14,395,869 2.310 2018-07-26
93 2018-07-24 6,236,526 -24,000 1.29 49 484,410,164 13,595,627 2.180 2018-07-20
94 2018-07-18 6,260,526 -140,000 1.29 49 484,410,164 13,147,105 2.100 2018-07-16
95 2018-07-17 6,400,526 -230,000 1.32 49 484,410,164 13,505,110 2.110 2018-07-13
96 2018-07-09 6,630,526 -20,000 1.37 49 484,410,164 14,123,020 2.130 2018-07-05
97 2018-07-04 6,650,526 -410,000 1.37 49 484,410,164 14,631,157 2.200 2018-06-29
98 2018-07-03 7,060,526 -220,000 1.46 50 484,410,164 15,038,920 2.130 2018-06-28
99 2018-06-28 7,280,526 -370,000 1.50 50 484,410,164 15,653,131 2.150 2018-06-26
100 2018-06-26 7,650,526 -280,000 1.58 50 484,410,164 16,601,641 2.170 2018-06-22
101 2018-06-14 7,930,526 -60,000 1.64 50 484,410,164 18,398,820 2.320 2018-06-12
102 2018-06-08 7,990,526 -120,000 1.65 50 484,410,164 18,538,020 2.320 2018-06-06
103 2018-05-31 8,110,526 -220,000 1.67 50 484,410,164 19,384,157 2.390 2018-05-29
104 2018-05-28 8,330,526 -274,000 1.72 50 484,410,164 18,577,073 2.230 2018-05-24
105 2018-05-25 8,604,526 -390,000 1.78 50 484,410,164 17,467,188 2.030 2018-05-23
106 2018-05-10 8,994,526 -10,000 1.86 50 484,410,164 18,348,833 2.040 2018-05-08
107 2018-05-09 9,004,526 -400,000 1.86 50 484,410,164 15,847,966 1.760 2018-05-07
108 2018-05-03 9,404,526 -30,000 1.94 50 484,410,164 16,928,147 1.800 2018-04-30
109 2018-04-27 9,434,526 -120,000 1.95 51 484,410,164 15,661,313 1.660 2018-04-25
110 2018-04-23 9,554,526 30,000 1.97 51 484,410,164 16,051,604 1.680 2018-04-19
111 2018-04-13 9,524,526 100,000 1.97 50 484,410,164 15,810,713 1.660 2018-04-11
112 2018-04-10 9,424,526 100,000 1.95 50 484,410,164 15,550,468 1.650 2018-04-06
113 2018-03-20 9,324,526 40,000 1.92 50 484,410,164 17,250,373 1.850 2018-03-16
114 2018-03-19 9,284,526 120,000 1.92 50 484,410,164 17,733,445 1.910 2018-03-15
115 2018-02-12 9,164,526 100,000 1.89 50 484,410,164 17,229,309 1.880 2018-02-08
116 2018-02-02 9,064,526 -4,000 1.87 50 484,410,164 18,310,343 2.020 2018-01-31
117 2018-01-31 9,068,526 100,000 1.87 51 484,410,164 17,864,996 1.970 2018-01-29
118 2018-01-30 8,968,526 48,000 1.85 51 484,410,164 17,667,996 1.970 2018-01-26
119 2018-01-17 8,920,526 -34,000 1.84 51 484,410,164 17,305,820 1.940 2018-01-15
120 2018-01-16 8,954,526 -10,000 1.85 52 484,410,164 17,371,780 1.940 2018-01-12
121 2018-01-15 8,964,526 -10,000 1.85 52 484,410,164 17,660,116 1.970 2018-01-11
122 2018-01-03 8,974,526 -2,000 1.85 53 484,410,164 16,872,109 1.880 2017-12-29
123 2017-12-29 8,976,526 -80,000 1.85 54 484,410,164 17,055,399 1.900 2017-12-27
124 2017-12-27 9,056,526 100,000 1.87 54 484,410,164 16,030,051 1.770 2017-12-21
125 2017-12-21 8,956,526 160,000 1.85 54 484,410,164 15,853,051 1.770 2017-12-19
126 2017-12-13 8,796,526 -100,000 1.82 54 484,410,164 15,921,712 1.810 2017-12-11
127 2017-12-07 8,896,526 -12,000 1.84 54 484,410,164 15,835,816 1.780 2017-12-05
128 2017-11-20 8,908,526 230,000 1.84 55 484,410,164 16,213,517 1.820 2017-11-16
129 2017-11-15 8,678,526 20,000 1.79 55 484,410,164 15,187,421 1.750 2017-11-13
130 2017-11-06 8,658,526 -98,000 1.79 55 484,410,164 15,845,103 1.830 2017-11-02
131 2017-11-03 8,756,526 -1,705 1.81 56 484,410,164 16,024,443 1.830 2017-11-01
132 2017-11-02 8,758,231 200,000 1.81 57 484,410,164 16,115,145 1.840 2017-10-31
133 2017-11-01 8,558,231 20,000 1.77 57 484,410,164 15,747,145 1.840 2017-10-30
134 2017-10-31 8,538,231 1,705 1.76 57 484,410,164 15,881,110 1.860 2017-10-27
135 2017-10-23 8,536,526 100,000 1.76 56 484,410,164 15,877,938 1.860 2017-10-19
136 2017-10-17 8,436,526 210,000 1.74 56 484,410,164 16,113,765 1.910 2017-10-13
137 2017-10-11 8,226,526 200,000 1.70 56 484,410,164 16,041,726 1.950 2017-10-09
138 2017-10-09 8,026,526 14,000 1.66 56 484,410,164 15,571,460 1.940 2017-10-04
139 2017-10-03 8,012,526 80,000 1.65 55 484,410,164 15,624,426 1.950 2017-09-28
140 2017-08-31 7,932,526 144,000 1.64 55 484,410,164 16,103,028 2.030 2017-08-29
141 2017-08-28 7,788,526 100,000 1.61 55 484,410,164 16,200,134 2.080 2017-08-24
142 2017-08-24 7,688,526 22,000 1.59 55 484,410,164 15,530,823 2.020 2017-08-21
143 2017-08-09 7,666,526 -80,000 1.58 55 484,410,164 17,249,684 2.250 2017-08-07
144 2017-08-08 7,746,526 -20,000 1.60 55 484,410,164 17,429,684 2.250 2017-08-04
145 2017-08-07 7,766,526 60,000 1.60 56 484,410,164 17,474,684 2.250 2017-08-03
146 2017-08-03 7,706,526 30,000 1.59 56 484,410,164 18,033,271 2.340 2017-08-01
147 2017-08-02 7,676,526 -286,000 1.58 54 484,410,164 18,193,367 2.370 2017-07-31
148 2017-07-28 7,962,526 286,000 1.64 55 484,410,164 19,747,064 2.480 2017-07-26
149 2017-07-26 7,676,526 80,000 1.58 54 484,410,164 18,270,132 2.380 2017-07-24
150 2017-07-25 7,596,526 -10,000 1.57 54 484,410,164 18,383,593 2.420 2017-07-21
151 2017-07-24 7,606,526 -220,000 1.57 54 484,410,164 17,114,684 2.250 2017-07-20
152 2017-06-27 7,826,526 26,000 1.62 54 484,410,164 14,713,869 1.880 2017-06-23
153 2017-06-22 7,800,526 40,000 1.61 54 484,410,164 14,820,999 1.900 2017-06-20
154 2017-06-19 7,760,526 100,000 1.60 54 484,410,164 14,356,973 1.850 2017-06-15
155 2017-06-12 7,660,526 120,000 1.58 54 484,410,164 14,171,973 1.850 2017-06-08
156 2017-06-09 7,540,526 -40,000 1.56 54 484,410,164 13,949,973 1.850 2017-06-07
157 2017-06-07 7,580,526 56,000 1.56 54 484,410,164 14,099,778 1.860 2017-06-05
158 2017-06-05 7,524,526 220,000 1.55 54 484,410,164 13,995,618 1.860 2017-06-01
159 2017-06-02 7,304,526 -26,000 1.51 54 484,410,164 14,170,780 1.940 2017-05-31
160 2017-06-01 7,330,526 60,000 1.51 55 484,410,164 14,294,526 1.950 2017-05-29
161 2017-05-31 7,270,526 -14,000 1.50 54 484,410,164 13,595,884 1.870 2017-05-26
162 2017-05-29 7,284,526 10,000 1.50 55 484,410,164 13,622,064 1.870 2017-05-25
163 2017-05-26 7,274,526 210,000 1.50 55 484,410,164 13,457,873 1.850 2017-05-24
164 2017-05-24 7,064,526 -8,000 1.46 55 484,410,164 13,987,761 1.980 2017-05-22
165 2017-05-22 7,072,526 100,000 1.46 56 484,410,164 13,932,876 1.970 2017-05-18
166 2017-05-19 6,972,526 100,000 1.44 55 484,410,164 13,805,601 1.980 2017-05-17
167 2017-05-11 6,872,526 44,000 1.42 54 484,410,164 13,745,052 2.000 2017-05-09
168 2017-05-09 6,828,526 100,000 1.41 53 484,410,164 13,930,193 2.040 2017-05-05
169 2017-05-08 6,728,526 120,000 1.39 53 484,410,164 14,129,905 2.100 2017-05-04
170 2017-05-05 6,608,526 100,000 1.36 53 484,410,164 13,877,905 2.100 2017-05-02
171 2017-05-02 6,508,526 100,000 1.34 53 484,410,164 13,537,734 2.080 2017-04-27
172 2017-04-28 6,408,526 70,000 1.32 53 484,410,164 13,457,905 2.100 2017-04-26
173 2017-04-25 6,338,526 90,000 1.31 53 484,410,164 13,627,831 2.150 2017-04-21
174 2017-04-21 6,248,526 100,000 1.29 52 484,410,164 12,746,993 2.040 2017-04-19
175 2017-04-19 6,148,526 100,000 1.27 52 484,410,164 12,973,390 2.110 2017-04-13
176 2017-04-07 6,048,526 500,000 1.25 52 484,410,164 13,730,154 2.270 2017-04-05
177 2017-04-06 5,548,526 -90,000 1.15 52 484,410,164 12,650,639 2.280 2017-04-03
178 2017-03-28 5,638,526 -100,000 1.16 52 484,410,164 14,660,168 2.600 2017-03-24
179 2017-03-27 5,738,526 -80,000 1.18 52 484,410,164 15,034,938 2.620 2017-03-23
180 2017-03-24 5,818,526 20,000 1.20 53 484,410,164 15,244,538 2.620 2017-03-22
181 2017-03-23 5,798,526 200,000 1.20 53 484,410,164 15,424,079 2.660 2017-03-21
182 2017-03-20 5,598,526 -40,000 1.16 52 484,410,164 14,164,271 2.530 2017-03-16
183 2017-03-17 5,638,526 100,000 1.16 52 484,410,164 14,209,086 2.520 2017-03-15
184 2017-03-08 5,538,526 40,000 1.14 52 484,410,164 14,012,471 2.530 2017-03-06
185 2017-03-07 5,498,526 20,000 1.14 52 484,410,164 13,911,271 2.530 2017-03-03
186 2017-03-03 5,478,526 200,000 1.13 51 484,410,164 14,025,027 2.560 2017-03-01
187 2017-03-01 5,278,526 10,000 1.09 51 484,410,164 13,460,241 2.550 2017-02-27
188 2017-02-21 5,268,526 14,000 1.09 52 484,410,164 13,540,112 2.570 2017-02-17
189 2017-02-17 5,254,526 370,000 1.08 52 484,410,164 13,766,858 2.620 2017-02-15
190 2017-02-03 4,884,526 -40,000 1.01 52 484,410,164 13,383,601 2.740 2017-02-01
191 2017-02-01 4,924,526 -12,000 1.02 52 484,410,164 13,345,465 2.710 2017-01-25
192 2017-01-17 4,936,526 8,000 1.02 52 484,410,164 13,081,794 2.650 2017-01-13
193 2016-12-15 4,928,526 30,000 1.02 51 484,410,164 12,814,168 2.600 2016-12-13
194 2016-12-01 4,898,526 50,000 1.01 50 484,410,164 13,470,947 2.750 2016-11-29
195 2016-11-25 4,848,526 50,000 1.00 50 484,410,164 13,527,388 2.790 2016-11-23
196 2016-11-22 4,798,526 -6,000 0.99 50 484,410,164 12,956,020 2.700 2016-11-18
197 2016-11-16 4,804,526 120,000 0.99 51 484,410,164 12,876,130 2.680 2016-11-14
198 2016-11-11 4,684,526 220,000 0.97 51 484,410,164 12,882,447 2.750 2016-11-09
199 2016-11-10 4,464,526 200,000 0.92 51 484,410,164 12,723,899 2.850 2016-11-08
200 2016-11-07 4,264,526 66,000 0.88 51 484,410,164 12,495,061 2.930 2016-11-03
201 2016-11-04 4,198,526 50,000 0.87 50 484,410,164 12,511,607 2.980 2016-11-02
202 2016-11-03 4,148,526 30,000 0.86 50 484,410,164 12,362,607 2.980 2016-11-01
203 2016-11-02 4,118,526 50,000 0.85 50 484,410,164 12,396,763 3.010 2016-10-31
204 2016-09-29 4,068,526 -50,000 0.84 49 484,410,164 12,083,522 2.970 2016-09-27
205 2016-09-26 4,118,526 32,000 0.85 49 484,410,164 12,767,431 3.100 2016-09-22
206 2016-09-13 4,086,526 60,000 0.84 49 484,410,164 12,995,153 3.180 2016-09-09
207 2016-09-02 4,026,526 50,000 0.83 49 484,410,164 13,166,740 3.270 2016-08-31
208 2016-08-16 3,976,526 36,000 0.82 48 484,410,164 14,156,433 3.560 2016-08-12
209 2016-08-12 3,940,526 40,000 0.81 47 484,410,164 14,107,083 3.580 2016-08-10
210 2016-07-26 3,900,526 10,000 0.81 47 484,410,164 13,924,878 3.570 2016-07-22
211 2016-05-31 3,890,526 -10,000 0.80 47 484,410,164 14,706,188 3.780 2016-05-27
212 2016-05-10 3,900,526 40,000 0.81 48 484,410,164 14,743,988 3.780 2016-05-06
213 2016-04-29 3,860,526 40,000 0.80 47 484,410,164 14,978,841 3.880 2016-04-27
214 2016-04-19 3,820,526 16,064 0.79 47 484,410,164 15,129,283 3.960 2016-04-15
215 2016-04-08 3,804,462 10,000 0.79 46 484,410,164 15,293,937 4.020 2016-04-06
216 2016-03-31 3,794,462 160,000 0.78 46 484,410,164 15,291,682 4.030 2016-03-29
217 2016-03-07 3,634,462 -28,000 0.75 46 484,410,164 16,355,079 4.500 2016-03-03
218 2016-02-19 3,662,462 300,000 0.76 47 484,410,164 15,125,968 4.130 2016-02-17
219 2016-01-29 3,362,462 40,000 0.69 46 484,410,164 14,122,340 4.200 2016-01-27
220 2016-01-28 3,322,462 10,000 0.69 46 484,410,164 14,020,790 4.220 2016-01-26
221 2016-01-20 3,312,462 6,000 0.68 45 484,410,164 14,177,337 4.280 2016-01-18
222 2015-12-23 3,306,462 -38,000 0.68 44 484,410,164 14,515,368 4.390 2015-12-21
223 2015-12-21 3,344,462 28,000 0.69 44 484,410,164 14,983,190 4.480 2015-12-17
224 2015-12-14 3,316,462 -4,000 0.68 44 484,410,164 14,990,408 4.520 2015-12-10
225 2015-12-02 3,320,462 18,750 0.69 45 484,410,164 15,041,693 4.530 2015-11-30
226 2015-11-25 3,301,712 -20,000 0.68 44 484,410,164 14,824,687 4.490 2015-11-23
227 2015-11-24 3,321,712 -20,000 0.69 44 484,410,164 14,980,921 4.510 2015-11-20
228 2015-11-10 3,341,712 10,000 0.69 44 484,410,164 15,605,795 4.670 2015-11-06
229 2015-10-27 3,331,712 10,000 0.69 44 484,410,164 15,825,632 4.750 2015-10-23
230 2015-10-26 3,321,712 -40,000 0.69 44 484,410,164 15,811,349 4.760 2015-10-22
231 2015-10-19 3,361,712 40,000 0.69 45 484,410,164 15,968,132 4.750 2015-10-15
232 2015-10-16 3,321,712 6,000 0.69 44 484,410,164 15,711,698 4.730 2015-10-14
233 2015-10-07 3,315,712 16,000 0.68 43 484,410,164 15,749,632 4.750 2015-10-05
234 2015-09-30 3,299,712 -10,000 0.68 43 484,410,164 15,178,675 4.600 2015-09-25
235 2015-08-31 3,309,712 8,000 0.68 43 484,410,164 14,628,927 4.420 2015-08-27
236 2015-08-24 3,301,712 10,000 0.68 44 484,410,164 16,871,748 5.110 2015-08-20
237 2015-08-11 3,291,712 -10,000 0.68 44 484,410,164 17,906,913 5.440 2015-08-07
238 2015-07-30 3,301,712 8,000 0.68 44 484,410,164 17,168,902 5.200 2015-07-28
239 2015-07-22 3,293,712 16,000 0.68 44 484,410,164 18,741,221 5.690 2015-07-20
240 2015-07-15 3,277,712 14,000 0.68 44 484,410,164 18,453,519 5.630 2015-07-13
241 2015-07-14 3,263,712 100,000 0.67 45 484,410,164 18,113,602 5.550 2015-07-10
242 2015-07-13 3,163,712 -16,000 0.65 45 484,410,164 15,217,455 4.810 2015-07-09
243 2015-07-10 3,179,712 4,000 0.66 45 484,410,164 14,944,646 4.700 2015-07-08
244 2015-07-09 3,175,712 58,000 0.66 45 484,410,164 17,180,602 5.410 2015-07-07
245 2015-07-08 3,117,712 -10,000 0.64 45 484,410,164 17,802,136 5.710 2015-07-06
246 2015-07-07 3,127,712 -4,000 0.65 45 484,410,164 18,828,826 6.020 2015-07-03
247 2015-07-03 3,131,712 4,000 0.65 45 484,410,164 19,886,371 6.350 2015-06-30
248 2015-06-30 3,127,712 30,000 0.65 44 484,410,164 20,267,574 6.480 2015-06-26
249 2015-06-23 3,097,712 42,000 0.64 44 484,410,164 20,661,739 6.670 2015-06-19
250 2015-05-18 3,055,712 4,000 0.63 43 484,410,164 21,634,441 7.080 2015-05-14
251 2015-05-08 3,051,712 -4,000 0.63 43 484,410,164 21,423,018 7.020 2015-05-06
252 2015-05-07 3,055,712 98,000 0.63 44 484,410,164 21,756,669 7.120 2015-05-05
253 2015-05-06 2,957,712 4,000 0.61 44 484,410,164 21,118,064 7.140 2015-05-04
254 2015-05-05 2,953,712 -10,000 0.61 43 484,410,164 20,528,298 6.950 2015-04-30
255 2015-04-27 2,963,712 2,000 0.61 44 484,410,164 20,360,701 6.870 2015-04-23
256 2015-04-23 2,961,712 -6,000 0.61 44 484,410,164 20,139,642 6.800 2015-04-21
257 2015-04-22 2,967,712 20,000 0.61 45 484,410,164 20,180,442 6.800 2015-04-20
258 2015-04-17 2,947,712 -4,000 0.61 45 484,410,164 20,486,598 6.950 2015-04-15
259 2015-04-13 2,951,712 -2,000 0.61 46 484,410,164 20,307,779 6.880 2015-04-09
260 2015-04-08 2,953,712 8,000 0.61 47 484,410,164 20,085,242 6.800 2015-04-01
261 2015-03-20 2,945,712 4,000 0.61 46 484,410,164 19,058,757 6.470 2015-03-18
262 2015-03-11 2,941,712 110,000 0.61 45 484,410,164 19,650,636 6.680 2015-03-09
263 2015-03-09 2,831,712 268,000 0.58 45 484,410,164 18,774,251 6.630 2015-03-05
264 2015-03-04 2,563,712 -4,000 0.53 45 484,410,164 17,817,798 6.950 2015-03-02
265 2015-02-23 2,567,712 -8,000 0.53 45 484,410,164 18,384,818 7.160 2015-02-16
266 2015-02-04 2,575,712 10,000 0.53 45 484,410,164 18,107,255 7.030 2015-02-02
267 2015-01-19 2,565,712 -6,000 0.53 44 484,410,164 18,857,983 7.350 2015-01-15
268 2015-01-14 2,571,712 -220,000 0.53 44 484,410,164 18,079,135 7.030 2015-01-12
269 2015-01-13 2,791,712 -20,000 0.58 45 484,410,164 19,095,310 6.840 2015-01-09
270 2015-01-12 2,811,712 -100,000 0.58 45 484,410,164 18,585,416 6.610 2015-01-08
271 2014-12-30 2,911,712 30,000 0.60 46 484,410,164 18,081,732 6.210 2014-12-24
272 2014-12-29 2,881,712 70,000 0.59 46 484,410,164 17,981,883 6.240 2014-12-22
273 2014-11-18 2,811,712 200,000 0.58 45 484,410,164 18,950,939 6.740 2014-11-14
274 2014-11-11 2,611,712 200,000 0.54 44 484,410,164 16,793,308 6.430 2014-11-07
275 2014-10-31 2,411,712 100,000 0.50 43 484,410,164 15,434,957 6.400 2014-10-29
276 2014-10-21 2,311,712 122,000 0.48 42 484,410,164 14,794,957 6.400 2014-10-17
277 2014-10-14 2,189,712 -4,000 0.45 42 484,410,164 14,320,716 6.540 2014-10-10
278 2014-10-08 2,193,712 130,000 0.45 43 484,410,164 14,149,442 6.450 2014-10-06
279 2014-09-30 2,063,712 66,000 0.43 42 484,410,164 13,599,862 6.590 2014-09-26
280 2014-09-26 1,997,712 2,000 0.41 39 484,410,164 12,985,128 6.500 2014-09-24
281 2014-09-19 1,995,712 6,000 0.41 39 484,410,164 13,590,799 6.810 2014-09-17
282 2014-08-26 1,989,712 30,000 0.41 39 484,410,164 14,644,280 7.360 2014-08-22
283 2014-08-13 1,959,712 -4,000 0.40 38 484,410,164 14,384,286 7.340 2014-08-11
284 2014-08-08 1,963,712 2,000 0.41 39 484,410,164 14,472,557 7.370 2014-08-06
285 2014-07-02 1,961,712 -29,094 0.40 38 484,410,164 17,557,322 8.950 2014-06-27
286 2014-06-30 1,990,806 4,000 0.41 39 484,410,164 17,718,173 8.900 2014-06-26
287 2014-06-25 1,986,806 8,000 0.41 38 484,410,164 17,901,122 9.010 2014-06-23
288 2014-06-10 1,978,806 -10,085 0.41 38 484,410,164 18,363,320 9.280 2014-06-06
289 2014-06-05 1,988,891 -16,000 0.41 39 484,410,164 18,576,242 9.340 2014-06-03
290 2014-05-30 2,004,891 -16,000 0.41 40 484,410,164 17,963,823 8.960 2014-05-28
291 2014-05-14 2,020,891 28,125 0.42 40 484,410,164 17,622,170 8.720 2014-05-12
292 2014-05-05 1,992,766 -10,000 0.41 38 484,410,164 18,732,000 9.400 2014-04-30
293 2014-04-29 2,002,766 -14,000 0.41 39 484,000,111 19,426,830 9.700 2014-04-25
294 2014-04-28 2,016,766 -10,000 0.42 40 484,000,111 19,744,139 9.790 2014-04-24
295 2014-04-16 2,026,766 -20,000 0.42 40 484,000,111 19,315,080 9.530 2014-04-14
296 2014-04-14 2,046,766 -11,000 0.42 40 484,000,111 19,812,695 9.680 2014-04-10
297 2014-04-08 2,057,766 -25,000 0.43 40 484,000,111 20,330,728 9.880 2014-04-04
298 2014-04-07 2,082,766 -28,000 0.43 40 484,000,111 18,807,377 9.030 2014-04-03
299 2014-04-02 2,110,766 -4,000 0.44 41 484,000,111 14,796,470 7.010 2014-03-31
300 2014-03-25 2,114,766 -60,000 0.44 41 484,000,111 14,824,510 7.010 2014-03-21
301 2014-02-14 2,174,766 -10,000 0.45 42 484,000,111 17,158,904 7.890 2014-02-12
302 2014-02-10 2,184,766 10,000 0.45 42 484,000,111 15,970,639 7.310 2014-02-06
303 2014-01-29 2,174,766 10,000 0.45 42 483,992,111 16,745,698 7.700 2014-01-27
304 2014-01-28 2,164,766 4,000 0.45 42 483,992,111 16,993,413 7.850 2014-01-24
305 2014-01-02 2,160,766 -166,338 0.45 41 483,992,111 18,928,310 8.760 2013-12-27
306 2013-12-11 2,327,104 20,000 0.48 42 484,756,111 20,757,768 8.920 2013-12-09
307 2013-11-05 2,307,104 30,000 0.47 41 486,248,111 21,110,002 9.150 2013-11-01
308 2013-10-07 2,277,104 10,000 0.47 40 487,752,111 20,972,128 9.210 2013-10-03
309 2013-10-02 2,267,104 160,000 0.46 39 491,860,111 20,630,646 9.100 2013-09-27
310 2013-09-27 2,107,104 -160,000 0.43 39 491,860,111 19,174,646 9.100 2013-09-25
311 2013-08-29 2,267,104 -30,022 0.46 39 493,756,111 20,154,555 8.890 2013-08-27
312 2013-08-23 2,297,126 -4,000 0.47 40 493,756,111 20,352,536 8.860 2013-08-21
313 2013-08-20 2,301,126 20,000 0.47 41 493,756,111 20,595,078 8.950 2013-08-16
314 2013-08-01 2,281,126 -98,527 0.46 41 493,756,111 20,187,965 8.850 2013-07-30
315 2013-07-31 2,379,653 32,000 0.48 42 493,756,111 21,345,487 8.970 2013-07-29
316 2013-07-25 2,347,653 70,000 0.48 42 493,736,111 20,847,159 8.880 2013-07-23
317 2013-06-26 2,277,653 -100,000 0.46 42 493,307,879 21,182,173 9.300 2013-06-24
318 2013-06-21 2,377,653 10,000 0.48 42 493,307,879 23,824,083 10.02 2013-06-19
319 2013-06-19 2,367,653 -20,000 0.48 42 493,307,879 23,865,942 10.08 2013-06-17
320 2013-06-14 2,387,653 -30,000 0.48 43 493,307,879 23,613,888 9.890 2013-06-11
321 2013-06-11 2,417,653 -98,000 0.49 44 493,307,879 24,224,883 10.02 2013-06-07
322 2013-06-10 2,515,653 99,790 0.51 44 493,307,879 25,307,469 10.06 2013-06-06
323 2013-05-30 2,415,863 10,000 0.49 43 492,900,300 25,849,734 10.70 2013-05-28
324 2013-05-21 2,405,863 -75,790 0.49 42 492,900,300 26,560,728 11.04 2013-05-16
325 2013-05-10 2,481,653 -50,000 0.50 43 492,900,300 27,447,082 11.06 2013-05-08
326 2013-05-08 2,531,653 -80,000 0.51 43 492,900,300 28,000,082 11.06 2013-05-06
327 2013-05-06 2,611,653 -8,000 0.53 43 492,900,300 29,146,047 11.16 2013-05-02
328 2013-05-03 2,619,653 -100,000 0.53 43 492,900,300 29,287,721 11.18 2013-04-30
329 2013-04-29 2,719,653 -100,000 0.55 43 492,318,421 30,296,934 11.14 2013-04-25
330 2013-04-24 2,819,653 -63,348 0.57 43 492,318,421 31,523,721 11.18 2013-04-22
331 2013-04-22 2,883,001 -102,000 0.59 44 492,318,421 31,713,011 11.00 2013-04-18
332 2013-04-19 2,985,001 -31,032 0.61 44 492,318,421 33,073,811 11.08 2013-04-17
333 2013-04-18 3,016,033 -82,548 0.61 46 492,318,421 31,246,102 10.36 2013-04-16
334 2013-04-17 3,098,581 -50,000 0.63 47 492,318,421 32,473,129 10.48 2013-04-15
335 2013-04-15 3,148,581 -2,000 0.64 47 492,318,421 33,437,930 10.62 2013-04-11
336 2013-04-12 3,150,581 -36,000 0.64 47 492,318,421 33,711,217 10.70 2013-04-10
337 2013-04-11 3,186,581 -89,000 0.65 47 492,318,421 32,566,858 10.22 2013-04-09
338 2013-04-10 3,275,581 -30,000 0.67 47 492,318,421 31,478,333 9.610 2013-04-08
339 2013-04-09 3,305,581 -10,000 0.67 47 492,318,421 31,403,020 9.500 2013-04-05
340 2013-04-05 3,315,581 -20,000 0.67 47 492,318,421 31,696,954 9.560 2013-04-02
341 2013-03-27 3,335,581 10,000 0.68 48 492,318,421 31,454,529 9.430 2013-03-25
342 2013-03-22 3,325,581 -12,000 0.68 48 492,318,421 30,661,857 9.220 2013-03-20
343 2013-03-08 3,337,581 -15,221 0.68 48 492,318,421 30,972,752 9.280 2013-03-06
344 2013-03-01 3,352,802 -8,000 0.68 49 492,318,421 30,778,722 9.180 2013-02-27
345 2013-02-28 3,360,802 8,000 0.68 49 492,318,421 30,650,514 9.120 2013-02-26
346 2013-02-07 3,352,802 -4,000 0.68 49 492,312,421 31,248,115 9.320 2013-02-05
347 2013-01-28 3,356,802 20,000 0.68 49 492,248,421 30,714,738 9.150 2013-01-24
348 2013-01-18 3,336,802 20,000 0.68 48 492,248,421 30,698,578 9.200 2013-01-16
349 2013-01-10 3,316,802 232,338 0.67 47 492,248,421 29,619,042 8.930 2013-01-08
350 2013-01-03 3,084,464 -20,000 0.63 46 492,248,421 26,958,215 8.740 2012-12-31
351 2013-01-02 3,104,464 -12,000 0.63 46 492,248,421 27,319,283 8.800 2012-12-27
352 2012-12-28 3,116,464 -20,000 0.63 46 492,248,421 26,957,414 8.650 2012-12-24
353 2012-12-27 3,136,464 -10,000 0.64 46 492,248,421 26,471,756 8.440 2012-12-20
354 2012-12-20 3,146,464 20,000 0.64 47 492,248,421 25,769,540 8.190 2012-12-18
355 2012-12-10 3,126,464 -20,000 0.64 46 492,248,421 26,043,445 8.330 2012-12-06
356 2012-11-05 3,146,464 -4,000 0.64 46 492,248,421 25,580,752 8.130 2012-11-01
357 2012-10-24 3,150,464 -30,000 0.64 46 492,248,421 24,573,619 7.800 2012-10-19
358 2012-10-22 3,180,464 -10,000 0.65 46 492,248,421 24,553,182 7.720 2012-10-18
359 2012-10-09 3,190,464 -8,000 0.65 46 492,248,421 24,215,622 7.590 2012-10-05
360 2012-10-08 3,198,464 360,000 0.65 46 492,248,421 23,892,526 7.470 2012-10-04
361 2012-10-04 2,838,464 -16,000 0.58 46 492,248,421 21,004,634 7.400 2012-09-28
362 2012-10-03 2,854,464 -14,000 0.58 46 492,248,421 20,837,587 7.300 2012-09-27
363 2012-09-27 2,868,464 100,000 0.58 46 492,248,421 21,025,841 7.330 2012-09-25
364 2012-09-18 2,768,464 -4,000 0.56 46 492,248,421 20,209,787 7.300 2012-09-14
365 2012-09-17 2,772,464 -20,000 0.56 47 492,248,421 19,878,567 7.170 2012-09-13
366 2012-09-13 2,792,464 20,000 0.57 47 492,248,421 19,938,193 7.140 2012-09-11
367 2012-09-07 2,772,464 -10,000 0.56 47 492,248,421 19,767,668 7.130 2012-09-05
368 2012-08-13 2,782,464 4,000 0.57 48 492,248,421 20,896,305 7.510 2012-08-09
369 2012-07-11 2,778,464 -6,000 0.57 47 489,720,421 21,255,250 7.650 2012-07-09
370 2012-07-09 2,784,464 3,032 0.57 47 489,720,421 20,883,480 7.500 2012-07-05
371 2012-06-29 2,781,432 18,750 0.57 47 489,720,421 21,027,626 7.560 2012-06-27
372 2012-05-25 2,762,682 20,000 0.56 46 489,540,487 21,576,546 7.810 2012-05-23
373 2012-05-24 2,742,682 14,000 0.56 46 489,540,487 21,392,920 7.800 2012-05-22
374 2012-05-17 2,728,682 -2,000 0.56 45 489,540,487 22,457,053 8.230 2012-05-15
375 2012-05-15 2,730,682 334,000 0.56 46 489,540,487 22,555,433 8.260 2012-05-11
376 2012-05-14 2,396,682 2,000 0.49 45 489,540,487 19,940,394 8.320 2012-05-10
377 2012-04-30 2,394,682 15,158 0.49 44 489,540,487 19,732,180 8.240 2012-04-26
378 2012-04-19 2,379,524 100,022 0.49 44 489,530,487 19,821,435 8.330 2012-04-17
379 2012-04-18 2,279,502 40,000 0.47 43 489,530,487 18,965,457 8.320 2012-04-16
380 2012-04-16 2,239,502 -100,022 0.46 43 489,530,487 18,565,472 8.290 2012-04-12
381 2012-03-30 2,339,524 20,000 0.48 44 489,530,487 19,745,583 8.440 2012-03-28
382 2012-03-29 2,319,524 28,000 0.47 43 489,530,487 19,252,049 8.300 2012-03-27
383 2012-03-15 2,291,524 -10,000 0.47 42 489,530,487 19,202,971 8.380 2012-03-13
384 2012-02-20 2,301,524 -10,000 0.47 42 489,530,487 19,724,061 8.570 2012-02-16
385 2012-02-14 2,311,524 -24,000 0.47 42 489,530,487 19,647,954 8.500 2012-02-10
386 2012-02-13 2,335,524 -6,000 0.48 43 489,530,487 19,641,757 8.410 2012-02-09
387 2012-02-10 2,341,524 -10,000 0.48 43 489,530,487 19,551,725 8.350 2012-02-08
388 2012-02-09 2,351,524 -20,737 0.48 43 489,530,487 19,329,527 8.220 2012-02-07
389 2012-02-08 2,372,261 -30,000 0.48 43 489,530,487 19,262,759 8.120 2012-02-06
390 2012-02-03 2,402,261 42,442 0.49 43 489,530,487 18,473,387 7.690 2012-02-01
391 2012-01-18 2,359,819 200,000 0.48 42 489,530,487 17,769,437 7.530 2012-01-16
392 2012-01-16 2,159,819 -20,000 0.44 42 489,530,487 15,291,519 7.080 2012-01-12
393 2012-01-03 2,179,819 -10,000 0.45 42 489,530,487 14,931,760 6.850 2011-12-29
394 2011-12-29 2,189,819 100,022 0.45 42 489,530,487 15,503,919 7.080 2011-12-23
395 2011-12-15 2,089,797 4,000 0.43 41 489,530,487 14,544,987 6.960 2011-12-13
396 2011-12-14 2,085,797 150,000 0.43 40 489,530,487 14,517,147 6.960 2011-12-12
397 2011-12-13 1,935,797 -20,000 0.40 40 489,530,487 13,511,863 6.980 2011-12-09
398 2011-12-07 1,955,797 -22,000 0.40 41 489,530,487 13,612,347 6.960 2011-12-05
399 2011-11-24 1,977,797 10,000 0.40 42 489,530,487 13,468,798 6.810 2011-11-22
400 2011-11-09 1,967,797 -4,000 0.40 41 489,530,487 14,187,816 7.210 2011-11-07
401 2011-11-01 1,971,797 4,000 0.40 42 489,530,487 15,025,093 7.620 2011-10-28
402 2011-10-11 1,967,797 70,000 0.40 41 489,530,487 12,731,647 6.470 2011-10-07
403 2011-10-10 1,897,797 6,000 0.39 41 489,530,487 11,576,562 6.100 2011-10-06
404 2011-10-07 1,891,797 30,000 0.39 41 489,530,487 11,369,700 6.010 2011-10-04
405 2011-10-03 1,861,797 -4,000 0.38 42 489,530,487 13,255,995 7.120 2011-09-28
406 2011-09-30 1,865,797 -42,000 0.38 43 489,530,487 14,030,793 7.520 2011-09-27
407 2011-09-28 1,907,797 40,000 0.39 44 489,512,372 14,213,088 7.450 2011-09-26
408 2011-09-27 1,867,797 520,000 0.38 44 489,512,372 13,915,088 7.450 2011-09-23
409 2011-09-23 1,347,797 30,000 0.28 44 489,512,372 10,647,596 7.900 2011-09-21
410 2011-09-22 1,317,797 4,000 0.27 44 489,512,372 10,476,486 7.950 2011-09-20
411 2011-09-20 1,313,797 -2,737 0.27 43 489,512,372 10,786,273 8.210 2011-09-16
412 2011-08-30 1,316,534 42,000 0.27 43 489,512,372 11,703,987 8.890 2011-08-26
413 2011-08-29 1,274,534 -58,000 0.26 42 489,512,372 11,330,607 8.890 2011-08-25
414 2011-08-25 1,332,534 -12,000 0.27 43 489,512,372 11,939,505 8.960 2011-08-23
415 2011-08-19 1,344,534 -6,000 0.27 43 489,512,372 13,015,089 9.680 2011-08-17
416 2011-08-16 1,350,534 -4,211 0.28 43 489,512,372 11,992,742 8.880 2011-08-12
417 2011-08-09 1,354,745 -30,000 0.28 43 489,512,372 12,490,749 9.220 2011-08-05
418 2011-08-08 1,384,745 -20,000 0.28 44 489,512,372 13,570,501 9.800 2011-08-04
419 2011-08-05 1,404,745 -4,000 0.29 44 489,512,372 13,906,976 9.900 2011-08-03
420 2011-08-01 1,408,745 98,527 0.29 45 489,512,372 14,087,450 10.00 2011-07-28
421 2011-07-27 1,310,218 8,000 0.27 44 489,483,079 13,075,976 9.980 2011-07-25
422 2011-07-26 1,302,218 4,000 0.27 44 489,483,079 13,100,313 10.06 2011-07-22
423 2011-07-18 1,298,218 2,421 0.27 44 489,483,079 13,215,859 10.18 2011-07-14
424 2011-07-12 1,295,797 -10,000 0.26 44 489,483,079 13,424,457 10.36 2011-07-08
425 2011-07-07 1,305,797 12,105 0.27 44 489,483,079 13,710,869 10.50 2011-07-05
426 2011-07-04 1,293,692 -2,000 0.26 44 489,483,079 13,428,523 10.38 2011-06-29
427 2011-06-30 1,295,692 27,158 0.26 45 489,483,079 13,449,283 10.38 2011-06-28
428 2011-06-27 1,268,534 -24,252 0.26 45 489,391,786 13,827,021 10.90 2011-06-23
429 2011-06-24 1,292,786 698,786 0.26 46 489,391,786 13,962,089 10.80 2011-06-22
430 2011-06-15 594,000 -18,000 0.12 29 489,391,786 6,700,320 11.28 2011-06-13
431 2011-06-14 612,000 -104,000 0.13 30 489,391,786 6,976,800 11.40 2011-06-10
432 2011-06-08 716,000 8,000 0.15 32 489,391,786 8,291,280 11.58 2011-06-03
433 2011-06-07 708,000 -10,000 0.14 33 489,391,786 7,802,160 11.02 2011-06-02
434 2011-06-03 718,000 -6,000 0.15 34 489,391,786 7,826,200 10.90 2011-06-01
435 2011-06-02 724,000 -60,000 0.15 34 489,391,786 7,920,560 10.94 2011-05-31
436 2011-05-30 784,000 -4,000 0.16 35 489,391,786 8,498,560 10.84 2011-05-26
437 2011-05-27 788,000 -134,000 0.16 36 489,391,786 8,478,880 10.76 2011-05-25
438 2011-05-26 922,000 -106,000 0.19 39 489,313,786 9,976,040 10.82 2011-05-24
439 2011-05-25 1,028,000 -26,000 0.21 41 489,313,786 11,061,280 10.76 2011-05-23
440 2011-05-24 1,054,000 -30,000 0.22 42 489,313,786 11,446,440 10.86 2011-05-20
441 2011-05-18 1,084,000 12,000 0.22 43 489,313,786 11,512,080 10.62 2011-05-16
442 2011-05-17 1,072,000 -344,000 0.22 43 489,313,786 11,427,520 10.66 2011-05-13
443 2011-05-16 1,416,000 6,000 0.29 45 489,313,786 14,811,360 10.46 2011-05-12
444 2011-05-13 1,410,000 -82,000 0.29 46 489,297,786 14,748,600 10.46 2011-05-11
445 2011-05-12 1,492,000 -2,000 0.30 47 489,297,786 15,636,160 10.48 2011-05-09
446 2011-05-09 1,494,000 4,000 0.31 48 489,297,786 15,388,200 10.30 2011-05-05
447 2011-05-06 1,490,000 30,000 0.30 47 489,297,786 15,376,800 10.32 2011-05-04
448 2011-04-20 1,460,000 -4,000 0.30 47 489,164,786 15,592,800 10.68 2011-04-18
449 2011-04-13 1,464,000 30,000 0.30 48 489,164,786 15,372,000 10.50 2011-04-11
450 2011-04-08 1,434,000 30,000 0.29 47 489,164,786 15,143,040 10.56 2011-04-06
451 2011-04-04 1,404,000 36,000 0.29 46 489,164,786 14,629,680 10.42 2011-03-31
452 2011-03-30 1,368,000 -10,000 0.28 45 489,164,786 14,117,760 10.32 2011-03-28
453 2011-03-24 1,378,000 18,000 0.28 46 489,164,786 14,276,080 10.36 2011-03-22
454 2011-03-23 1,360,000 -100,000 0.28 46 489,164,786 13,872,000 10.20 2011-03-21
455 2011-03-21 1,460,000 10,000 0.30 47 489,164,786 14,541,600 9.960 2011-03-17
456 2011-03-18 1,450,000 4,000 0.30 46 489,164,786 14,790,000 10.20 2011-03-16
457 2011-03-08 1,446,000 -20,000 0.30 45 489,164,786 15,269,760 10.56 2011-03-04
458 2011-03-07 1,466,000 -8,000 0.30 46 489,164,786 15,480,960 10.56 2011-03-03
459 2011-03-02 1,474,000 -38,000 0.30 46 489,164,786 15,388,560 10.44 2011-02-28
460 2011-02-24 1,512,000 -10,000 0.31 46 489,164,786 15,876,000 10.50 2011-02-22
461 2011-02-23 1,522,000 -30,000 0.31 47 489,164,786 16,224,520 10.66 2011-02-21
462 2011-02-22 1,552,000 -10,000 0.32 47 489,164,786 16,699,520 10.76 2011-02-18
463 2011-02-18 1,562,000 4,000 0.32 48 489,164,786 16,900,840 10.82 2011-02-16
464 2011-02-17 1,558,000 -100,000 0.32 48 489,164,786 16,639,440 10.68 2011-02-15
465 2011-02-15 1,658,000 -70,000 0.34 49 489,164,786 17,574,800 10.60 2011-02-11
466 2011-02-14 1,728,000 -60,000 0.35 49 489,164,786 18,420,480 10.66 2011-02-10
467 2011-02-11 1,788,000 -10,000 0.37 49 489,164,786 19,453,440 10.88 2011-02-09
468 2011-02-09 1,798,000 30,000 0.37 50 489,164,786 19,993,760 11.12 2011-02-07
469 2011-02-07 1,768,000 -12,000 0.36 49 489,164,786 19,023,680 10.76 2011-01-31
470 2011-01-20 1,780,000 -20,000 0.36 50 489,164,786 16,981,200 9.540 2011-01-18
471 2011-01-10 1,800,000 20,000 0.37 50 489,164,786 16,722,000 9.290 2011-01-06
472 2011-01-03 1,780,000 -10,000 0.36 50 489,164,786 15,753,000 8.850 2010-12-29
473 2010-12-16 1,790,000 20,000 0.37 51 489,164,786 16,038,400 8.960 2010-12-14
474 2010-12-13 1,770,000 -2,000 0.36 50 489,164,786 15,876,900 8.970 2010-12-09
475 2010-12-03 1,772,000 -10,000 0.36 51 489,164,786 16,231,520 9.160 2010-12-01
476 2010-11-23 1,782,000 20,000 0.36 52 489,164,786 16,144,920 9.060 2010-11-19
477 2010-11-15 1,762,000 20,000 0.36 51 489,164,786 17,056,160 9.680 2010-11-11
478 2010-11-11 1,742,000 48,000 0.36 51 489,164,786 16,810,300 9.650 2010-11-09
479 2010-11-10 1,694,000 220,000 0.35 49 489,164,786 16,516,500 9.750 2010-11-08
480 2010-11-03 1,474,000 32,000 0.30 49 489,164,786 14,371,500 9.750 2010-11-01
481 2010-10-28 1,442,000 -26,000 0.29 48 489,064,786 14,088,340 9.770 2010-10-26
482 2010-10-18 1,468,000 -8,000 0.30 48 489,064,786 15,032,320 10.24 2010-10-14
483 2010-10-15 1,476,000 -38,000 0.30 48 489,064,786 14,641,920 9.920 2010-10-13
484 2010-10-11 1,514,000 -60,000 0.31 48 489,064,786 14,791,780 9.770 2010-10-07
485 2010-10-04 1,574,000 50,000 0.32 48 489,064,786 15,173,360 9.640 2010-09-29
486 2010-09-30 1,524,000 -4,000 0.31 47 489,064,786 14,782,800 9.700 2010-09-28
487 2010-09-24 1,528,000 2,000 0.31 47 488,631,786 14,836,880 9.710 2010-09-21
488 2010-09-17 1,526,000 -20,000 0.31 47 488,631,786 14,863,240 9.740 2010-09-15
489 2010-09-16 1,546,000 -30,000 0.32 47 488,631,786 15,150,800 9.800 2010-09-14
490 2010-09-14 1,576,000 280,000 0.32 47 488,631,786 15,318,720 9.720 2010-09-10
491 2010-09-13 1,296,000 -10,000 0.27 46 488,631,786 12,804,480 9.880 2010-09-09
492 2010-09-09 1,306,000 -2,000 0.27 47 488,631,786 12,158,860 9.310 2010-09-07
493 2010-08-31 1,308,000 -2,000 0.27 48 488,631,786 11,693,520 8.940 2010-08-27
494 2010-08-30 1,310,000 8,000 0.27 47 488,631,786 11,776,900 8.990 2010-08-26
495 2010-08-11 1,302,000 -80,000 0.27 45 488,631,786 12,707,520 9.760 2010-08-09
496 2010-08-04 1,382,000 -4,000 0.28 46 488,631,786 13,612,700 9.850 2010-08-02
497 2010-07-30 1,386,000 -6,000 0.28 46 488,631,786 13,125,420 9.470 2010-07-28
498 2010-06-30 1,392,000 6,000 0.28 47 488,631,786 12,444,480 8.940 2010-06-28
499 2010-06-24 1,386,000 -4,000 0.28 46 488,631,786 12,640,320 9.120 2010-06-22
500 2010-06-23 1,390,000 -94,000 0.28 46 488,631,786 12,565,600 9.040 2010-06-21
501 2010-06-10 1,484,000 6,000 0.30 47 488,631,786 12,198,480 8.220 2010-06-08
502 2010-06-07 1,478,000 8,000 0.30 47 488,631,786 12,873,380 8.710 2010-06-03
503 2010-05-27 1,470,000 -10,000 0.30 47 488,525,786 12,818,400 8.720 2010-05-25
504 2010-05-24 1,480,000 -12,000 0.30 48 488,525,786 14,178,400 9.580 2010-05-19
505 2010-05-20 1,492,000 -100,000 0.31 49 488,525,786 14,696,200 9.850 2010-05-18
506 2010-05-19 1,592,000 100,000 0.33 50 488,525,786 15,697,120 9.860 2010-05-17
507 2010-05-17 1,492,000 -6,000 0.31 49 488,525,786 15,099,040 10.12 2010-05-13
508 2010-05-13 1,498,000 -12,000 0.31 48 488,525,786 14,860,160 9.920 2010-05-11
509 2010-05-12 1,510,000 50,000 0.31 48 488,525,786 15,100,000 10.00 2010-05-10
510 2010-05-11 1,460,000 4,000 0.30 48 488,525,786 14,395,600 9.860 2010-05-07
511 2010-05-05 1,456,000 -8,000 0.30 48 488,415,786 16,569,280 11.38 2010-05-03
512 2010-04-28 1,464,000 30,000 0.30 48 488,284,786 16,660,320 11.38 2010-04-26
513 2010-04-26 1,434,000 -20,000 0.29 47 488,284,786 15,774,000 11.00 2010-04-22
514 2010-04-21 1,454,000 -22,000 0.30 48 488,284,786 16,139,400 11.10 2010-04-19
515 2010-04-16 1,476,000 -104,000 0.30 48 488,154,786 17,652,960 11.96 2010-04-14
516 2010-04-15 1,580,000 -88,000 0.32 48 488,154,786 19,086,400 12.08 2010-04-13
517 2010-04-14 1,668,000 -30,000 0.34 48 488,154,786 20,382,960 12.22 2010-04-12
518 2010-04-12 1,698,000 -30,000 0.35 49 488,154,786 20,342,040 11.98 2010-04-08
519 2010-03-23 1,728,000 12,000 0.35 49 488,154,786 20,736,000 12.00 2010-03-19
520 2010-03-11 1,716,000 -6,000 0.35 49 488,154,786 19,459,440 11.34 2010-03-09
521 2010-03-05 1,722,000 18,000 0.35 50 488,154,786 19,389,720 11.26 2010-03-03
522 2010-03-04 1,704,000 6,000 0.35 50 488,154,786 18,914,400 11.10 2010-03-02
523 2010-03-02 1,698,000 -20,000 0.35 50 488,154,786 18,508,200 10.90 2010-02-26
524 2010-02-22 1,718,000 2,000 0.35 50 488,124,786 17,935,920 10.44 2010-02-18
525 2010-02-10 1,716,000 2,000 0.35 49 488,124,786 16,713,840 9.740 2010-02-08
526 2010-01-28 1,714,000 -10,000 0.35 48 488,096,786 17,619,920 10.28 2010-01-26
527 2010-01-26 1,724,000 -30,000 0.35 49 488,096,786 18,653,680 10.82 2010-01-22
528 2010-01-25 1,754,000 -10,000 0.36 50 488,096,786 19,504,480 11.12 2010-01-21
529 2010-01-22 1,764,000 6,000 0.36 50 488,096,786 19,756,800 11.20 2010-01-20
530 2010-01-20 1,758,000 6,000 0.36 50 488,096,786 19,759,920 11.24 2010-01-18
531 2010-01-15 1,752,000 -4,000 0.36 50 488,096,786 19,972,800 11.40 2010-01-13
532 2010-01-12 1,756,000 -4,000 0.36 50 488,096,786 21,142,240 12.04 2010-01-08
533 2009-12-28 1,760,000 6,000 0.36 50 488,090,786 19,888,000 11.30 2009-12-22
534 2009-12-22 1,754,000 -20,000 0.36 50 488,090,786 20,346,400 11.60 2009-12-18
535 2009-12-18 1,774,000 44,000 0.36 50 488,090,786 21,181,560 11.94 2009-12-16
536 2009-12-11 1,730,000 -10,000 0.35 49 488,090,786 21,625,000 12.50 2009-12-09
537 2009-12-03 1,740,000 -4,000 0.36 49 488,040,786 22,480,800 12.92 2009-12-01
538 2009-12-02 1,744,000 20,000 0.36 49 488,040,786 22,637,120 12.98 2009-11-30
539 2009-11-30 1,724,000 -4,000 0.35 48 488,040,786 22,308,560 12.94 2009-11-26
540 2009-11-19 1,728,000 -4,000 0.35 49 487,987,786 22,118,400 12.80 2009-11-17
541 2009-11-18 1,732,000 4,000 0.35 49 487,987,786 22,134,960 12.78 2009-11-16
542 2009-11-17 1,728,000 -4,000 0.35 48 487,987,786 21,634,560 12.52 2009-11-13
543 2009-11-13 1,732,000 100,000 0.35 49 487,987,786 20,160,480 11.64 2009-11-11
544 2009-11-09 1,632,000 8,000 0.33 48 487,933,786 19,192,320 11.76 2009-11-05
545 2009-10-30 1,624,000 -4,000 0.33 48 487,865,786 19,877,760 12.24 2009-10-28
546 2009-10-16 1,628,000 -18,000 0.33 49 487,865,786 21,164,000 13.00 2009-10-14
547 2009-10-09 1,646,000 -2,000 0.34 50 487,785,786 18,106,000 11.00 2009-10-07
548 2009-10-08 1,648,000 -20,000 0.34 50 487,785,786 17,864,320 10.84 2009-10-06
549 2009-10-06 1,668,000 -10,000 0.34 51 487,785,786 17,780,880 10.66 2009-10-02
550 2009-10-05 1,678,000 -6,000 0.34 51 487,785,786 18,223,080 10.86 2009-09-30
551 2009-09-30 1,684,000 70,000 0.35 51 487,785,786 16,840,000 10.00 2009-09-28
552 2009-09-28 1,614,000 6,000 0.33 50 487,785,786 16,527,360 10.24 2009-09-24
553 2009-09-24 1,608,000 -30,000 0.33 49 487,785,786 17,173,440 10.68 2009-09-22
554 2009-09-23 1,638,000 12,000 0.34 49 487,785,786 17,657,640 10.78 2009-09-21
555 2009-09-22 1,626,000 -6,000 0.33 48 487,785,786 17,463,240 10.74 2009-09-18
556 2009-09-21 1,632,000 96,000 0.33 48 487,785,786 17,495,040 10.72 2009-09-17
557 2009-09-18 1,536,000 -6,000 0.31 47 487,785,786 14,714,880 9.580 2009-09-16
558 2009-09-17 1,542,000 -8,000 0.32 48 487,785,786 14,695,260 9.530 2009-09-15
559 2009-09-15 1,550,000 30,000 0.32 49 487,785,786 14,957,500 9.650 2009-09-11
560 2009-09-02 1,520,000 60,000 0.31 48 487,785,786 13,284,800 8.740 2009-08-31
561 2009-08-31 1,460,000 64,000 0.30 47 487,785,786 13,826,200 9.470 2009-08-27
562 2009-08-25 1,396,000 20,000 0.29 46 487,781,786 12,843,200 9.200 2009-08-21
563 2009-08-21 1,376,000 20,000 0.28 45 487,781,786 12,659,200 9.200 2009-08-19
564 2009-08-20 1,356,000 136,000 0.28 44 487,781,786 12,420,960 9.160 2009-08-18
565 2009-08-13 1,220,000 10,000 0.25 43 487,781,786 12,590,400 10.32 2009-08-11
566 2009-08-12 1,210,000 -6,000 0.25 42 487,781,786 12,559,800 10.38 2009-08-10
567 2009-08-07 1,216,000 8,000 0.25 43 487,781,786 13,132,800 10.80 2009-08-05
568 2009-08-06 1,208,000 -6,000 0.25 42 487,781,786 13,022,240 10.78 2009-08-04
569 2009-08-04 1,214,000 10,000 0.25 43 487,781,786 13,354,000 11.00 2009-07-31
570 2009-08-03 1,204,000 2,000 0.25 43 487,781,786 12,328,960 10.24 2009-07-30
571 2009-07-30 1,202,000 4,000 0.25 43 487,771,786 13,029,680 10.84 2009-07-28
572 2009-07-27 1,198,000 6,000 0.25 43 487,771,786 12,674,840 10.58 2009-07-23
573 2009-07-23 1,192,000 6,000 0.24 42 487,771,786 13,231,200 11.10 2009-07-21
574 2009-07-15 1,186,000 6,000 0.24 41 486,864,562 11,860,000 10.00 2009-07-13
575 2009-07-14 1,180,000 4,000 0.24 40 486,864,562 12,201,200 10.34 2009-07-10
576 2009-07-09 1,176,000 14,000 0.24 40 486,864,562 11,712,960 9.960 2009-07-07
577 2009-07-08 1,162,000 20,000 0.24 39 486,724,267 11,968,600 10.30 2009-07-06
578 2009-07-03 1,142,000 10,000 0.23 38 486,724,267 12,242,240 10.72 2009-06-30
579 2009-06-25 1,132,000 8,000 0.23 37 486,611,017 11,150,200 9.850 2009-06-23
580 2009-06-22 1,124,000 6,000 0.23 37 485,937,961 10,869,080 9.670 2009-06-18
581 2009-06-18 1,118,000 138,000 0.23 37 485,937,961 11,493,040 10.28 2009-06-16
582 2009-06-16 980,000 -4,000 0.30 37 321,937,239 11,368,000 11.60 2009-06-12
583 2009-06-12 984,000 6,000 0.31 38 321,937,239 11,571,840 11.76 2009-06-10
584 2009-06-11 978,000 -30,000 0.30 38 321,919,239 10,953,600 11.20 2009-06-09
585 2009-06-03 1,008,000 -2,000 0.31 39 321,919,239 12,337,920 12.24 2009-06-01
586 2009-06-01 1,010,000 6,000 0.31 39 321,919,239 11,857,400 11.74 2009-05-27
587 2009-05-29 1,004,000 30,000 0.31 39 321,901,239 10,923,520 10.88 2009-05-26
588 2009-05-26 974,000 30,000 0.30 38 321,901,239 9,642,600 9.900 2009-05-22
589 2009-05-25 944,000 10,000 0.29 37 321,901,239 9,723,200 10.30 2009-05-21
590 2009-05-22 934,000 -50,000 0.29 35 321,901,239 9,414,720 10.08 2009-05-20
591 2009-05-21 984,000 4,000 0.31 35 321,901,239 9,977,760 10.14 2009-05-19
592 2009-05-13 980,000 -20,000 0.30 34 321,901,239 9,319,800 9.510 2009-05-11
593 2009-05-12 1,000,000 10,000 0.31 34 321,901,239 8,980,000 8.980 2009-05-08
594 2009-05-07 990,000 6,000 0.31 33 321,901,239 9,167,400 9.260 2009-05-05
595 2009-05-06 984,000 -54,000 0.31 32 321,901,239 8,669,040 8.810 2009-05-04
596 2009-05-05 1,038,000 2,000 0.32 32 321,901,239 8,605,020 8.290 2009-04-30
597 2009-05-04 1,036,000 -20,000 0.32 32 321,901,239 8,288,000 8.000 2009-04-29
598 2009-04-30 1,056,000 -10,000 0.33 32 321,901,239 8,120,640 7.690 2009-04-28
599 2009-04-27 1,066,000 -10,000 0.33 33 321,901,239 8,634,600 8.100 2009-04-23
600 2009-04-23 1,076,000 -36,000 0.33 34 321,901,239 7,940,880 7.380 2009-04-21
601 2009-04-22 1,112,000 -20,000 0.35 35 321,901,239 8,473,440 7.620 2009-04-20
602 2009-04-17 1,132,000 8,000 0.35 35 321,901,239 8,501,320 7.510 2009-04-15
603 2009-04-16 1,124,000 -20,000 0.35 35 321,901,239 8,621,080 7.670 2009-04-14
604 2009-04-09 1,144,000 -10,000 0.36 36 321,901,239 8,923,200 7.800 2009-04-07
605 2009-04-06 1,154,000 -40,000 0.36 36 321,901,239 9,289,700 8.050 2009-04-02
606 2009-04-02 1,194,000 -2,000 0.37 36 321,901,239 8,895,300 7.450 2009-03-31
607 2009-04-01 1,196,000 -10,000 0.37 37 321,901,239 8,850,400 7.400 2009-03-30
608 2009-03-31 1,206,000 -10,000 0.37 38 321,901,239 8,996,760 7.460 2009-03-27
609 2009-03-30 1,216,000 50,000 0.38 38 321,901,239 8,463,360 6.960 2009-03-26
610 2009-03-27 1,166,000 -30,000 0.36 37 321,901,239 8,336,900 7.150 2009-03-25
611 2009-03-26 1,196,000 -80,000 0.37 38 321,901,239 8,312,200 6.950 2009-03-24
612 2009-03-25 1,276,000 -10,000 0.40 38 321,901,239 7,834,640 6.140 2009-03-23
613 2009-03-24 1,286,000 -14,000 0.40 38 321,901,239 7,587,400 5.900 2009-03-20
614 2009-03-17 1,300,000 4,000 0.40 39 321,901,239 7,085,000 5.450 2009-03-13
615 2009-03-13 1,296,000 4,000 0.40 39 321,901,239 7,050,240 5.440 2009-03-11
616 2009-02-27 1,292,000 10,000 0.40 38 321,901,239 7,687,400 5.950 2009-02-25
617 2009-02-25 1,282,000 20,000 0.40 37 321,901,239 7,781,740 6.070 2009-02-23
618 2009-02-19 1,262,000 -28,000 0.39 37 321,901,239 7,572,000 6.000 2009-02-17
619 2009-02-18 1,290,000 -26,000 0.40 37 321,901,239 7,740,000 6.000 2009-02-16
620 2009-02-13 1,316,000 10,000 0.41 37 321,901,239 7,369,600 5.600 2009-02-11
621 2009-02-12 1,306,000 -4,000 0.41 36 321,901,239 7,509,500 5.750 2009-02-10
622 2009-02-09 1,310,000 4,000 0.41 37 321,901,239 6,903,700 5.270 2009-02-05
623 2009-02-05 1,306,000 -10,000 0.41 36 321,901,239 6,778,140 5.190 2009-02-03
624 2009-01-21 1,316,000 32,000 0.41 37 321,901,239 6,909,000 5.250 2009-01-19
625 2009-01-20 1,284,000 -92,000 0.40 37 321,901,239 6,920,760 5.390 2009-01-16
626 2009-01-16 1,376,000 10,000 0.43 38 321,901,239 7,705,600 5.600 2009-01-14
627 2009-01-13 1,366,000 -20,000 0.42 37 321,901,239 8,305,280 6.080 2009-01-09
628 2009-01-09 1,386,000 86,000 0.43 37 321,901,239 8,828,820 6.370 2009-01-07
629 2009-01-08 1,300,000 20,000 0.40 37 321,901,239 8,125,000 6.250 2009-01-06
630 2009-01-05 1,280,000 -4,000 0.40 36 321,901,239 7,731,200 6.040 2008-12-31
631 2009-01-02 1,284,000 40,000 0.40 37 321,901,239 7,858,080 6.120 2008-12-29
632 2008-12-30 1,244,000 10,000 0.39 37 321,901,239 7,327,160 5.890 2008-12-24
633 2008-12-29 1,234,000 -10,000 0.38 36 321,901,239 7,255,920 5.880 2008-12-22
634 2008-12-23 1,244,000 4,000 0.39 35 321,901,239 7,799,880 6.270 2008-12-19
635 2008-12-15 1,240,000 10,000 0.39 35 321,901,239 7,241,600 5.840 2008-12-11
636 2008-12-11 1,230,000 20,000 0.38 35 321,901,239 7,503,000 6.100 2008-12-09
637 2008-12-10 1,210,000 -34,000 0.38 34 321,901,239 7,453,600 6.160 2008-12-08
638 2008-11-13 1,244,000 4,000 0.39 34 321,901,239 6,220,000 5.000 2008-11-11
639 2008-11-11 1,240,000 10,000 0.39 33 321,901,239 6,262,000 5.050 2008-11-07
640 2008-10-27 1,230,000 -645 0.38 33 321,875,239 6,396,000 5.200 2008-10-23
641 2008-10-14 1,230,645 102,000 0.38 34 321,875,239 8,245,322 6.700 2008-10-10
642 2008-09-24 1,128,645 2,000 0.35 33 321,875,239 12,257,085 10.86 2008-09-22
643 2008-09-23 1,126,645 2,000 0.35 33 321,875,239 12,257,898 10.88 2008-09-19
644 2008-09-22 1,124,645 -2,000 0.35 33 321,875,239 11,066,507 9.840 2008-09-18
645 2008-09-19 1,126,645 4,000 0.35 33 321,875,239 11,852,305 10.52 2008-09-17
646 2008-09-16 1,122,645 645 0.35 33 321,875,239 13,022,682 11.60 2008-09-11
647 2008-08-12 1,122,000 -4,000 0.35 32 321,731,239 16,560,720 14.76 2008-08-08
648 2008-08-04 1,126,000 -2,000 0.35 32 321,731,239 17,340,400 15.40 2008-07-31
649 2008-07-25 1,128,000 86,000 0.35 32 321,727,239 17,935,200 15.90 2008-07-23
650 2008-06-02 1,042,000 -94,000 0.32 31 321,705,239 20,027,240 19.22 2008-05-29
651 2008-05-27 1,136,000 6,000 0.35 32 321,693,239 22,890,400 20.15 2008-05-23
652 2008-05-26 1,130,000 -2,000 0.35 31 321,693,239 22,656,500 20.05 2008-05-22
653 2008-05-15 1,132,000 18,000 0.35 32 321,693,239 23,092,800 20.40 2008-05-13
654 2008-05-13 1,114,000 -6,000 0.35 33 321,693,239 21,121,440 18.96 2008-05-08
655 2008-05-09 1,120,000 6,000 0.35 33 321,693,239 21,593,600 19.28 2008-05-07
656 2008-05-08 1,114,000 6,000 0.35 32 321,693,239 22,335,700 20.05 2008-05-06
657 2008-05-02 1,108,000 10,000 0.34 32 321,693,239 20,498,000 18.50 2008-04-29
658 2008-04-30 1,098,000 2,000 0.34 32 321,693,239 20,071,440 18.28 2008-04-28
659 2008-04-09 1,096,000 10,000 0.34 32 321,675,239 21,174,720 19.32 2008-04-07
660 2008-03-26 1,086,000 10,000 0.34 31 321,551,239 14,661,000 13.50 2008-03-20
661 2008-03-25 1,076,000 6,000 0.33 30 321,551,239 15,386,800 14.30 2008-03-19
662 2008-03-19 1,070,000 -88,000 0.33 29 321,551,239 16,756,200 15.66 2008-03-17
663 2008-03-18 1,158,000 88,000 0.36 30 321,551,239 19,709,160 17.02 2008-03-14
664 2008-03-17 1,070,000 6,000 0.33 29 321,551,239 18,682,200 17.46 2008-03-13
665 2008-03-13 1,064,000 50,000 0.33 29 321,551,239 20,535,200 19.30 2008-03-11
666 2008-03-03 1,014,000 -138,000 0.32 28 321,551,239 22,409,400 22.10 2008-02-28
667 2008-02-26 1,152,000 2,000 0.36 29 321,551,239 25,171,200 21.85 2008-02-22
668 2008-02-22 1,150,000 6,000 0.36 29 321,551,239 24,437,500 21.25 2008-02-20
669 2008-02-20 1,144,000 -4,000 0.36 29 321,551,239 24,596,000 21.50 2008-02-18
670 2008-02-19 1,148,000 2,000 0.36 29 321,551,239 24,452,400 21.30 2008-02-15
671 2008-02-14 1,146,000 10,000 0.36 29 321,551,239 23,493,000 20.50 2008-02-12
672 2008-02-11 1,136,000 8,000 0.35 29 321,551,239 25,332,800 22.30 2008-02-04
673 2008-01-29 1,128,000 -2,000 0.35 29 320,929,606 27,861,600 24.70 2008-01-25
674 2008-01-25 1,130,000 -6,000 0.35 29 320,929,606 26,894,000 23.80 2008-01-23
675 2008-01-24 1,136,000 2,000 0.35 29 320,929,606 24,708,000 21.75 2008-01-22
676 2008-01-18 1,134,000 4,000 0.35 29 320,929,606 28,293,300 24.95 2008-01-16
677 2008-01-16 1,130,000 -2,000 0.35 28 320,929,606 29,775,500 26.35 2008-01-14
678 2008-01-15 1,132,000 -4,000 0.35 29 320,929,606 30,450,800 26.90 2008-01-11
679 2008-01-14 1,136,000 20,000 0.35 30 320,929,606 31,183,200 27.45 2008-01-10
680 2008-01-07 1,116,000 -2,000 0.35 30 320,929,606 31,303,800 28.05 2008-01-03
681 2008-01-04 1,118,000 6,000 0.35 31 320,929,606 31,415,800 28.10 2008-01-02
682 2008-01-02 1,112,000 -18,000 0.35 31 320,929,606 30,858,000 27.75 2007-12-27
683 2007-12-28 1,130,000 -2,000 0.35 31 320,811,606 31,301,000 27.70 2007-12-24
684 2007-12-27 1,132,000 -2,000 0.35 31 320,811,606 30,111,200 26.60 2007-12-20
685 2007-12-21 1,134,000 -2,000 0.35 31 320,811,606 30,334,500 26.75 2007-12-19
686 2007-12-20 1,136,000 -6,000 0.35 31 320,811,606 30,104,000 26.50 2007-12-18
687 2007-12-17 1,142,000 10,000 0.36 31 320,811,606 31,519,200 27.60 2007-12-13
688 2007-12-12 1,132,000 2,000 0.35 31 320,811,606 31,752,600 28.05 2007-12-10
689 2007-12-06 1,130,000 4,000 0.35 30 320,811,606 32,713,500 28.95 2007-12-04
690 2007-12-04 1,126,000 -2,000 0.35 30 320,811,606 33,217,000 29.50 2007-11-30
691 2007-12-03 1,128,000 -4,000 0.35 30 320,811,606 32,994,000 29.25 2007-11-29
692 2007-11-30 1,132,000 -2,000 0.35 30 320,811,606 32,262,000 28.50 2007-11-28
693 2007-11-23 1,134,000 -10,000 0.36 30 315,174,530 31,752,000 28.00 2007-11-21
694 2007-11-22 1,144,000 10,000 0.36 31 315,174,530 33,176,000 29.00 2007-11-20
695 2007-11-15 1,134,000 2,000 0.36 30 315,174,530 32,092,200 28.30 2007-11-13
696 2007-11-14 1,132,000 6,000 0.36 29 315,174,530 32,375,200 28.60 2007-11-12
697 2007-11-12 1,126,000 -6,000 0.36 28 315,174,530 35,863,100 31.85 2007-11-08
698 2007-11-09 1,132,000 -12,000 0.36 28 315,174,530 36,224,000 32.00 2007-11-07
699 2007-11-08 1,144,000 2,000 0.36 29 315,174,530 34,892,000 30.50 2007-11-06
700 2007-11-07 1,142,000 -20,000 0.36 28 315,174,530 34,488,400 30.20 2007-11-05
701 2007-11-02 1,162,000 -4,000 0.37 28 315,174,530 34,743,800 29.90 2007-10-31
702 2007-11-01 1,166,000 -46,000 0.37 29 315,174,530 32,997,800 28.30 2007-10-30
703 2007-10-31 1,212,000 28,000 0.38 29 315,174,530 34,966,200 28.85 2007-10-29
704 2007-10-25 1,184,000 4,000 0.38 29 313,420,354 31,257,600 26.40 2007-10-23
705 2007-10-24 1,180,000 -4,000 0.38 29 313,420,354 30,975,000 26.25 2007-10-22
706 2007-10-23 1,184,000 34,000 0.38 30 313,420,354 32,382,400 27.35 2007-10-18
707 2007-10-22 1,150,000 -32,000 0.37 30 313,420,354 30,590,000 26.60 2007-10-17
708 2007-10-18 1,182,000 -12,000 0.38 30 313,420,354 32,386,800 27.40 2007-10-16
709 2007-10-17 1,194,000 2,000 0.38 30 313,420,354 34,267,800 28.70 2007-10-15
710 2007-10-16 1,192,000 2,000 0.38 30 313,420,354 34,329,600 28.80 2007-10-12
711 2007-10-12 1,190,000 2,000 0.38 29 313,420,354 30,047,500 25.25 2007-10-10
712 2007-10-11 1,188,000 -4,000 0.38 29 313,420,354 29,343,600 24.70 2007-10-09
713 2007-10-08 1,192,000 -54,000 0.38 29 313,420,354 29,621,200 24.85 2007-10-04
714 2007-10-04 1,246,000 -14,000 0.40 30 313,420,354 32,271,400 25.90 2007-10-02
715 2007-10-03 1,260,000 -8,000 0.40 33 313,420,354 31,185,000 24.75 2007-09-28
716 2007-09-25 1,268,000 -2,000 0.41 34 312,812,720 29,924,800 23.60 2007-09-21
717 2007-09-24 1,270,000 -8,000 0.41 34 312,812,720 28,194,000 22.20 2007-09-20
718 2007-09-20 1,278,000 2,000 0.41 35 312,812,720 27,732,600 21.70 2007-09-18
719 2007-09-19 1,276,000 -4,000 0.41 34 312,812,720 27,944,400 21.90 2007-09-17
720 2007-09-18 1,280,000 26,000 0.41 33 312,812,720 28,352,000 22.15 2007-09-14
721 2007-09-13 1,254,000 20,000 0.40 33 312,812,720 29,782,500 23.75 2007-09-11
722 2007-09-12 1,234,000 28,000 0.39 33 312,812,720 29,801,100 24.15 2007-09-10
723 2007-09-11 1,206,000 10,000 0.39 32 312,812,720 29,848,500 24.75 2007-09-07
724 2007-09-10 1,196,000 32,000 0.38 31 312,812,720 29,840,200 24.95 2007-09-06
725 2007-09-07 1,164,000 10,000 0.37 31 312,812,720 28,285,200 24.30 2007-09-05
726 2007-09-05 1,154,000 -52,000 0.37 30 312,812,720 28,273,000 24.50 2007-09-03
727 2007-09-04 1,206,000 18,000 0.39 31 312,812,720 29,727,900 24.65 2007-08-31
728 2007-09-03 1,188,000 20,000 0.38 31 312,812,720 27,502,200 23.15 2007-08-30
729 2007-08-30 1,168,000 -2,000 0.38 30 311,222,179 27,214,400 23.30 2007-08-28
730 2007-08-29 1,170,000 20,000 0.38 30 311,222,179 27,612,000 23.60 2007-08-27
731 2007-08-28 1,150,000 12,000 0.37 31 311,222,179 26,105,000 22.70 2007-08-24
732 2007-08-23 1,138,000 -8,000 0.37 30 311,222,179 25,889,500 22.75 2007-08-21
733 2007-08-22 1,146,000 -2,000 0.37 30 311,222,179 25,498,500 22.25 2007-08-20
734 2007-08-21 1,148,000 -14,000 0.37 30 311,222,179 23,763,600 20.70 2007-08-17
735 2007-08-20 1,162,000 -8,000 0.37 30 311,222,179 24,111,500 20.75 2007-08-16
736 2007-08-17 1,170,000 2,000 0.38 30 311,222,179 25,974,000 22.20 2007-08-15
737 2007-08-14 1,168,000 8,000 0.38 30 311,222,179 26,221,600 22.45 2007-08-10
738 2007-08-08 1,160,000 14,000 0.37 31 311,222,179 27,724,000 23.90 2007-08-06
739 2007-08-07 1,146,000 -8,000 0.37 31 311,222,179 28,764,600 25.10 2007-08-03
740 2007-08-06 1,154,000 18,000 0.37 29 311,222,179 28,446,100 24.65 2007-08-02
741 2007-08-03 1,136,000 -8,000 0.37 30 311,222,179 29,252,000 25.75 2007-08-01
742 2007-08-02 1,144,000 2,000 0.37 29 311,222,179 30,087,200 26.30 2007-07-31
743 2007-08-01 1,142,000 56,000 0.37 29 311,222,179 29,920,400 26.20 2007-07-30
744 2007-07-31 1,086,000 2,000 0.35 29 311,222,179 28,398,900 26.15 2007-07-27
745 2007-07-27 1,084,000 2,000 0.36 30 301,124,760 29,051,200 26.80 2007-07-25
746 2007-07-25 1,082,000 6,000 0.36 30 301,124,760 30,187,800 27.90 2007-07-23
747 2007-07-24 1,076,000 -10,000 0.36 29 301,124,760 30,020,400 27.90 2007-07-20
748 2007-07-23 1,086,000 -8,000 0.36 29 301,124,760 29,647,800 27.30 2007-07-19
749 2007-07-20 1,094,000 -2,000 0.36 29 301,124,760 29,483,300 26.95 2007-07-18
750 2007-07-18 1,096,000 -8,000 0.36 29 301,124,760 30,523,600 27.85 2007-07-16
751 2007-07-17 1,104,000 4,000 0.37 31 301,124,760 29,918,400 27.10 2007-07-13
752 2007-07-13 1,100,000 -36,000 0.37 30 301,124,760 28,765,000 26.15 2007-07-11
753 2007-07-12 1,136,000 4,000 0.38 29 301,124,760 30,672,000 27.00 2007-07-10
754 2007-07-10 1,132,000 -12,000 0.38 28 301,124,760 28,979,200 25.60 2007-07-06
755 2007-07-09 1,144,000 16,000 0.38 30 301,124,760 28,485,600 24.90 2007-07-05
756 2007-07-06 1,128,000 20,000 0.37 29 301,124,760 29,046,000 25.75 2007-07-04
757 2007-07-05 1,108,000 -4,000 0.37 28 301,124,760 28,198,600 25.45 2007-07-03
758 2007-07-04 1,112,000 -2,000 0.37 28 301,124,760 27,966,800 25.15 2007-06-29
759 2007-07-03 1,114,000 14,000 0.37 28 301,124,760 26,123,300 23.45 2007-06-28
760 2007-06-29 1,100,000 -4,000 0.38 28 286,343,000 24,640,000 22.40 2007-06-27
761 2007-06-28 1,104,000 -20,000 0.39 29 286,343,000 24,729,600 22.40 2007-06-26
762 2007-06-27 1,124,000 -2,000 0.39 29 286,343,000 25,627,200 22.80 2007-06-25
763 2007-06-26 1,126,000 0.39 29 286,343,000 25,672,800 22.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top