SOCAM Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-06 | 131,498,399 | -20,000 | 35.22 | 373,346,164 | 2025-09-30 |
| 2 | 2025-10-03 | 131,518,399 | -2,000 | 35.23 | 373,346,164 | 2025-09-30 |
| 3 | 2025-08-22 | 131,520,399 | -16,000 | 35.23 | 373,346,164 | 2025-07-31 |
| 4 | 2025-07-16 | 131,536,399 | -10,000 | 35.23 | 373,346,164 | 2025-06-30 |
| 5 | 2025-07-15 | 131,546,399 | -10,000 | 35.23 | 373,346,164 | 2025-06-30 |
| 6 | 2025-06-25 | 131,556,399 | -4,000 | 35.24 | 373,346,164 | 2025-05-31 |
| 7 | 2025-06-17 | 131,560,399 | -16,000 | 35.24 | 373,346,164 | 2025-05-31 |
| 8 | 2025-05-23 | 131,576,399 | -2,000 | 35.24 | 373,346,164 | 2025-04-30 |
| 9 | 2025-03-26 | 131,578,399 | 4,000 | 35.24 | 373,346,164 | 2025-02-28 |
| 10 | 2025-03-12 | 131,574,399 | 772,000 | 35.24 | 373,346,164 | 2025-02-28 |
| 11 | 2025-02-03 | 130,802,399 | 7,579 | 35.04 | 373,346,164 | 2025-01-31 |
| 12 | 2024-11-13 | 130,794,820 | -4,000 | 35.03 | 373,346,164 | 2024-10-31 |
| 13 | 2024-10-14 | 130,798,820 | -7,580 | 35.03 | 373,346,164 | 2024-09-30 |
| 14 | 2024-10-10 | 130,806,400 | -2,000 | 35.04 | 373,346,164 | 2024-09-30 |
| 15 | 2024-09-12 | 130,808,400 | -8,000 | 35.04 | 373,346,164 | 2024-08-31 |
| 16 | 2024-08-15 | 130,816,400 | -59,549 | 35.04 | 373,346,164 | 2024-07-31 |
| 17 | 2024-07-15 | 130,875,949 | 60,000 | 35.05 | 373,346,164 | 2024-06-30 |
| 18 | 2024-07-09 | 130,815,949 | -2,000 | 35.04 | 373,346,164 | 2024-06-30 |
| 19 | 2024-06-14 | 130,817,949 | 59,549 | 35.04 | 373,346,164 | 2024-05-31 |
| 20 | 2024-05-17 | 130,758,400 | -20,000 | 35.02 | 373,346,164 | 2024-04-30 |
| 21 | 2024-04-19 | 130,778,400 | -2,000 | 35.03 | 373,346,164 | 2024-03-31 |
| 22 | 2024-04-08 | 130,780,400 | -6,537 | 35.03 | 373,346,164 | 2024-03-31 |
| 23 | 2024-03-27 | 130,786,937 | 1,000,000 | 35.03 | 373,346,164 | 2024-02-29 |
| 24 | 2024-01-31 | 129,786,937 | -8,064 | 34.76 | 373,346,164 | 2024-01-31 |
| 25 | 2024-01-11 | 129,795,001 | -6,000 | 34.77 | 373,346,164 | 2024-01-11 |
| 26 | 2024-01-03 | 129,801,001 | 6,000 | 34.77 | 373,352,164 | 2023-12-31 |
| 27 | 2023-12-28 | 129,795,001 | -30,000 | 34.76 | 373,352,164 | 2023-11-30 |
| 28 | 2023-10-25 | 129,825,001 | -2,000 | 34.77 | 373,352,164 | 2023-09-30 |
| 29 | 2023-10-18 | 129,827,001 | -2,000 | 34.77 | 373,352,164 | 2023-09-30 |
| 30 | 2023-08-16 | 129,829,001 | -100,000 | 34.77 | 373,352,164 | 2023-08-16 |
| 31 | 2023-08-09 | 129,929,001 | 100,000 | 34.79 | 373,452,164 | 2023-07-31 |
| 32 | 2023-06-08 | 129,829,001 | 2,000 | 34.76 | 373,452,164 | 2023-05-31 |
| 33 | 2023-05-31 | 129,827,001 | -575 | 34.76 | 373,452,164 | 2023-05-31 |
| 34 | 2023-05-02 | 129,827,576 | -14,000 | 34.76 | 373,452,164 | 2023-04-30 |
| 35 | 2023-02-17 | 129,841,576 | -4,000 | 34.77 | 373,452,164 | 2023-01-31 |
| 36 | 2023-02-16 | 129,845,576 | -6,000 | 34.77 | 373,452,164 | 2023-01-31 |
| 37 | 2023-01-18 | 129,851,576 | -154,000 | 34.77 | 373,452,164 | 2023-01-18 |
| 38 | 2023-01-12 | 130,005,576 | 154,000 | 34.80 | 373,606,164 | 2022-12-31 |
| 39 | 2022-11-16 | 129,851,576 | -7,004 | 34.76 | 373,606,164 | 2022-11-01 |
| 40 | 2022-10-26 | 129,858,580 | -314,000 | 34.76 | 373,606,164 | 2022-10-26 |
| 41 | 2022-10-20 | 130,172,580 | 314,000 | 34.81 | 373,920,164 | 2022-10-17 |
| 42 | 2022-09-16 | 129,858,580 | -476,000 | 34.73 | 373,920,164 | 2022-09-16 |
| 43 | 2022-09-08 | 130,334,580 | 476,000 | 34.81 | 374,396,164 | 2022-09-06 |
| 44 | 2022-07-13 | 129,858,580 | -4,000 | 34.68 | 374,396,164 | 2022-06-30 |
| 45 | 2022-05-19 | 129,862,580 | -37,896 | 34.69 | 374,396,164 | 2022-04-30 |
| 46 | 2022-05-16 | 129,900,476 | -350 | 34.70 | 374,396,164 | 2022-04-30 |
| 47 | 2022-04-25 | 129,900,826 | -3,031 | 34.70 | 374,396,164 | 2022-03-31 |
| 48 | 2022-04-21 | 129,903,857 | 100 | 34.70 | 374,396,164 | 2022-03-31 |
| 49 | 2022-04-13 | 129,903,757 | 3,031 | 34.70 | 374,396,164 | 2022-03-31 |
| 50 | 2022-03-31 | 129,900,726 | 46,000 | 34.70 | 374,396,164 | 2022-03-31 |
| 51 | 2022-03-28 | 129,854,726 | 3,180 | 34.68 | 374,396,164 | 2022-02-28 |
| 52 | 2022-03-17 | 129,851,546 | -39,401 | 34.68 | 374,396,164 | 2022-02-28 |
| 53 | 2022-01-20 | 129,890,947 | -32,000 | 34.69 | 374,396,164 | 2021-12-31 |
| 54 | 2021-12-21 | 129,922,947 | 9 | 34.70 | 374,396,164 | 2021-11-30 |
| 55 | 2021-12-10 | 129,922,938 | -2,000 | 34.70 | 374,396,164 | 2021-11-30 |
| 56 | 2021-11-26 | 129,924,938 | -8,000 | 34.70 | 374,396,164 | 2021-10-31 |
| 57 | 2021-10-29 | 129,932,938 | -2,000 | 34.70 | 374,396,164 | 2021-09-30 |
| 58 | 2021-10-12 | 129,934,938 | 4,934 | 34.71 | 374,396,164 | 2021-09-30 |
| 59 | 2021-09-21 | 129,930,004 | -2,335 | 34.70 | 374,396,164 | 2021-08-31 |
| 60 | 2021-06-22 | 129,932,339 | 400 | 34.70 | 374,396,164 | 2021-05-31 |
| 61 | 2021-06-03 | 129,931,939 | -2,100 | 34.70 | 374,396,164 | 2021-05-31 |
| 62 | 2021-05-25 | 129,934,039 | -4,000 | 34.70 | 374,396,164 | 2021-04-30 |
| 63 | 2021-05-24 | 129,938,039 | -900 | 34.71 | 374,396,164 | 2021-04-30 |
| 64 | 2021-05-13 | 129,938,939 | -11,580 | 34.71 | 374,396,164 | 2021-04-30 |
| 65 | 2021-04-23 | 129,950,519 | -2,000 | 34.71 | 374,396,164 | 2021-03-31 |
| 66 | 2021-04-13 | 129,952,519 | -5,539 | 34.71 | 374,396,164 | 2021-03-31 |
| 67 | 2021-04-01 | 129,958,058 | -4,000 | 34.71 | 374,396,164 | 2021-03-31 |
| 68 | 2021-03-26 | 129,962,058 | -2,000 | 34.71 | 374,396,164 | 2021-02-28 |
| 69 | 2021-03-12 | 129,964,058 | -1,770 | 34.71 | 374,396,164 | 2021-02-28 |
| 70 | 2021-03-09 | 129,965,828 | -2,000 | 34.71 | 374,396,164 | 2021-02-28 |
| 71 | 2021-02-24 | 129,967,828 | -20,000 | 34.71 | 374,396,164 | 2021-01-31 |
| 72 | 2021-02-23 | 129,987,828 | -6,000 | 34.72 | 374,396,164 | 2021-01-31 |
| 73 | 2021-02-08 | 129,993,828 | -4,669 | 34.72 | 374,396,164 | 2021-01-31 |
| 74 | 2021-01-26 | 129,998,497 | -2,000 | 34.72 | 374,396,164 | 2020-12-31 |
| 75 | 2021-01-15 | 130,000,497 | -10,000 | 34.72 | 374,396,164 | 2020-12-31 |
| 76 | 2021-01-12 | 130,010,497 | -2,000 | 34.73 | 374,396,164 | 2020-12-31 |
| 77 | 2020-12-21 | 130,012,497 | -8,000 | 34.73 | 374,396,164 | 2020-11-30 |
| 78 | 2020-12-01 | 130,020,497 | 20,000 | 34.73 | 374,396,164 | 2020-11-30 |
| 79 | 2020-11-30 | 130,000,497 | -2,000 | 34.72 | 374,396,164 | 2020-11-30 |
| 80 | 2020-11-12 | 130,002,497 | -4,934 | 34.72 | 374,396,164 | 2020-10-31 |
| 81 | 2020-10-22 | 130,007,431 | 10,000 | 34.72 | 374,396,164 | 2020-09-30 |
| 82 | 2020-09-21 | 129,997,431 | -10,000 | 34.72 | 374,396,164 | 2020-08-31 |
| 83 | 2020-09-14 | 130,007,431 | -2,000 | 34.72 | 374,396,164 | 2020-08-31 |
| 84 | 2020-09-08 | 130,009,431 | -2,000 | 34.73 | 374,396,164 | 2020-08-31 |
| 85 | 2020-07-21 | 130,011,431 | -54,000 | 34.73 | 374,396,164 | 2020-06-30 |
| 86 | 2020-07-14 | 130,065,431 | -2,000 | 34.74 | 374,396,164 | 2020-06-30 |
| 87 | 2020-07-13 | 130,067,431 | 54,000 | 34.74 | 374,396,164 | 2020-06-30 |
| 88 | 2020-07-10 | 130,013,431 | -54,000 | 34.73 | 374,396,164 | 2020-06-30 |
| 89 | 2020-06-23 | 130,067,431 | -10,000 | 34.74 | 374,396,164 | 2020-05-31 |
| 90 | 2020-06-22 | 130,077,431 | -2,000 | 34.74 | 374,396,164 | 2020-05-31 |
| 91 | 2020-05-19 | 130,079,431 | -10,000 | 34.74 | 374,396,164 | 2020-04-30 |
| 92 | 2020-05-13 | 130,089,431 | 8,000 | 34.75 | 374,396,164 | 2020-04-30 |
| 93 | 2020-04-20 | 130,081,431 | 2,000 | 34.74 | 374,396,164 | 2020-03-31 |
| 94 | 2020-01-22 | 130,079,431 | -140,000 | 34.74 | 374,396,164 | 2020-01-21 |
| 95 | 2020-01-21 | 130,219,431 | -4,002,000 | 34.78 | 374,396,164 | 2020-01-21 |
| 96 | 2020-01-15 | 134,221,431 | 4,002,000 | 35.47 | 378,398,164 | 2019-12-31 |
| 97 | 2019-12-31 | 130,219,431 | -7,574 | 34.41 | 378,398,164 | 2019-12-31 |
| 98 | 2019-12-12 | 130,227,005 | -30,000 | 34.42 | 378,398,164 | 2019-11-30 |
| 99 | 2019-11-29 | 130,257,005 | -10,000 | 34.42 | 378,398,164 | 2019-11-28 |
| 100 | 2019-11-28 | 130,267,005 | -2,706,000 | 34.43 | 378,398,164 | 2019-11-28 |
| 101 | 2019-11-15 | 132,973,005 | 2,706,000 | 34.89 | 381,104,164 | 2019-10-31 |
| 102 | 2019-11-01 | 130,267,005 | -4,000 | 34.18 | 381,104,164 | 2019-10-31 |
| 103 | 2019-10-30 | 130,271,005 | -30,000 | 34.18 | 381,104,164 | 2019-10-28 |
| 104 | 2019-10-28 | 130,301,005 | -2,722,000 | 34.19 | 381,104,164 | 2019-10-28 |
| 105 | 2019-10-22 | 133,023,005 | 2,722,000 | 34.66 | 383,826,164 | 2019-09-30 |
| 106 | 2019-09-03 | 130,301,005 | 16,000 | 33.95 | 383,826,164 | 2019-08-31 |
| 107 | 2019-08-15 | 130,285,005 | -4,000 | 33.94 | 383,826,164 | 2019-08-14 |
| 108 | 2019-08-14 | 130,289,005 | -584,000 | 33.94 | 383,826,164 | 2019-08-14 |
| 109 | 2019-08-07 | 130,873,005 | 584,000 | 34.05 | 384,410,164 | 2019-07-31 |
| 110 | 2019-07-22 | 130,289,005 | -1 | 33.89 | 384,410,164 | 2019-06-30 |
| 111 | 2019-07-12 | 130,289,006 | 120 | 33.89 | 384,410,164 | 2019-06-30 |
| 112 | 2019-06-28 | 130,288,886 | -2,000 | 33.89 | 384,410,164 | 2019-05-31 |
| 113 | 2019-04-25 | 130,290,886 | 10,000 | 33.89 | 384,410,164 | 2019-03-31 |
| 114 | 2019-04-15 | 130,280,886 | -30,000 | 33.89 | 384,410,164 | 2019-03-31 |
| 115 | 2019-03-28 | 130,310,886 | -4,000 | 33.90 | 384,410,164 | 2019-02-28 |
| 116 | 2019-03-21 | 130,314,886 | -10,000 | 33.90 | 384,410,164 | 2019-02-28 |
| 117 | 2019-03-06 | 130,324,886 | -4,000 | 33.90 | 384,410,164 | 2019-02-28 |
| 118 | 2019-02-15 | 130,328,886 | 10,000 | 33.90 | 384,410,164 | 2019-01-31 |
| 119 | 2019-01-14 | 130,318,886 | -48,827 | 33.90 | 384,410,164 | 2018-12-31 |
| 120 | 2019-01-03 | 130,367,713 | 30,000 | 33.91 | 384,410,164 | 2018-12-31 |
| 121 | 2018-11-20 | 130,337,713 | -2,000 | 33.91 | 384,410,164 | 2018-10-31 |
| 122 | 2018-11-05 | 130,339,713 | -10,000 | 33.91 | 384,410,164 | 2018-10-31 |
| 123 | 2018-10-30 | 130,349,713 | -7,003 | 33.91 | 384,410,164 | 2018-09-30 |
| 124 | 2018-10-29 | 130,356,716 | -20,000 | 33.91 | 384,410,164 | 2018-09-30 |
| 125 | 2018-10-26 | 130,376,716 | 1 | 33.92 | 384,410,164 | 2018-09-30 |
| 126 | 2018-10-19 | 130,376,715 | -848 | 33.92 | 384,410,164 | 2018-09-30 |
| 127 | 2018-10-11 | 130,377,563 | -20,000 | 33.92 | 384,410,164 | 2018-09-30 |
| 128 | 2018-10-10 | 130,397,563 | -50,000 | 33.92 | 384,410,164 | 2018-09-30 |
| 129 | 2018-10-08 | 130,447,563 | -2,000 | 33.93 | 384,410,164 | 2018-09-30 |
| 130 | 2018-10-05 | 130,449,563 | 70,000 | 33.93 | 384,410,164 | 2018-09-30 |
| 131 | 2018-10-04 | 130,379,563 | 20,000 | 33.92 | 384,410,164 | 2018-09-30 |
| 132 | 2018-09-24 | 130,359,563 | 88,000 | 33.91 | 384,410,164 | 2018-08-31 |
| 133 | 2018-09-05 | 130,271,563 | -934 | 33.89 | 384,410,164 | 2018-08-31 |
| 134 | 2018-08-27 | 130,272,497 | -26,060,032 | 33.89 | 384,410,164 | 2018-08-24 |
| 135 | 2018-08-24 | 156,332,529 | -100,000,000 | 40.67 | 384,410,164 | 2018-08-24 |
| 136 | 2018-08-20 | 256,332,529 | -8,000 | 52.92 | 484,410,164 | 2018-07-31 |
| 137 | 2018-08-17 | 256,340,529 | 8,000 | 52.92 | 484,410,164 | 2018-07-31 |
| 138 | 2018-08-16 | 256,332,529 | 65,199,168 | 52.92 | 484,410,164 | 2018-07-31 |
| 139 | 2018-08-15 | 191,133,361 | 30,836,400 | 39.46 | 484,410,164 | 2018-07-31 |
| 140 | 2018-08-14 | 160,296,961 | 4,525,728 | 33.09 | 484,410,164 | 2018-07-31 |
| 141 | 2018-08-13 | 155,771,233 | 2,818,569 | 32.16 | 484,410,164 | 2018-07-31 |
| 142 | 2018-08-10 | 152,952,664 | 8,008,000 | 31.58 | 484,410,164 | 2018-07-31 |
| 143 | 2018-08-09 | 144,944,664 | 192,000 | 29.92 | 484,410,164 | 2018-07-31 |
| 144 | 2018-08-08 | 144,752,664 | 1,327,744 | 29.88 | 484,410,164 | 2018-07-31 |
| 145 | 2018-08-07 | 143,424,920 | 537,516 | 29.61 | 484,410,164 | 2018-07-31 |
| 146 | 2018-08-06 | 142,887,404 | 11,384,320 | 29.50 | 484,410,164 | 2018-07-31 |
| 147 | 2018-08-03 | 131,503,084 | 4,000 | 27.15 | 484,410,164 | 2018-07-31 |
| 148 | 2018-07-26 | 131,499,084 | -4,000 | 27.15 | 484,410,164 | 2018-06-30 |
| 149 | 2018-07-24 | 131,503,084 | -45,180 | 27.15 | 484,410,164 | 2018-06-30 |
| 150 | 2018-07-17 | 131,548,264 | 4,000 | 27.16 | 484,410,164 | 2018-06-30 |
| 151 | 2018-07-13 | 131,544,264 | -1,152 | 27.16 | 484,410,164 | 2018-06-30 |
| 152 | 2018-07-06 | 131,545,416 | 100,000 | 27.16 | 484,410,164 | 2018-06-30 |
| 153 | 2018-07-05 | 131,445,416 | 20,000 | 27.14 | 484,410,164 | 2018-06-30 |
| 154 | 2018-07-03 | 131,425,416 | -30,000 | 27.13 | 484,410,164 | 2018-06-30 |
| 155 | 2018-06-26 | 131,455,416 | 100,000 | 27.14 | 484,410,164 | 2018-05-31 |
| 156 | 2018-06-21 | 131,355,416 | -32,000 | 27.12 | 484,410,164 | 2018-05-31 |
| 157 | 2018-06-20 | 131,387,416 | -8,000 | 27.12 | 484,410,164 | 2018-05-31 |
| 158 | 2018-06-19 | 131,395,416 | 100,000 | 27.12 | 484,410,164 | 2018-05-31 |
| 159 | 2018-06-15 | 131,295,416 | -100,000 | 27.10 | 484,410,164 | 2018-05-31 |
| 160 | 2018-06-07 | 131,395,416 | 100,000 | 27.12 | 484,410,164 | 2018-05-31 |
| 161 | 2018-06-04 | 131,295,416 | 100,000 | 27.10 | 484,410,164 | 2018-05-31 |
| 162 | 2018-06-01 | 131,195,416 | -350,000 | 27.08 | 484,410,164 | 2018-05-31 |
| 163 | 2018-05-15 | 131,545,416 | 1 | 27.16 | 484,410,164 | 2018-04-30 |
| 164 | 2018-05-11 | 131,545,415 | -19,995 | 27.16 | 484,410,164 | 2018-04-30 |
| 165 | 2018-04-27 | 131,565,410 | -130,000 | 27.16 | 484,410,164 | 2018-03-31 |
| 166 | 2018-03-26 | 131,695,410 | -130,000 | 27.19 | 484,410,164 | 2018-02-28 |
| 167 | 2018-03-15 | 131,825,410 | -2,000 | 27.21 | 484,410,164 | 2018-02-28 |
| 168 | 2018-02-12 | 131,827,410 | -10,000 | 27.21 | 484,410,164 | 2018-01-31 |
| 169 | 2018-02-05 | 131,837,410 | -1,950 | 27.22 | 484,410,164 | 2018-01-31 |
| 170 | 2018-01-30 | 131,839,360 | -6,000 | 27.22 | 484,410,164 | 2017-12-31 |
| 171 | 2018-01-19 | 131,845,360 | -6,000 | 27.22 | 484,410,164 | 2017-12-31 |
| 172 | 2018-01-08 | 131,851,360 | -2,000 | 27.22 | 484,410,164 | 2017-12-31 |
| 173 | 2018-01-05 | 131,853,360 | -8,547 | 27.22 | 484,410,164 | 2017-12-31 |
| 174 | 2018-01-03 | 131,861,907 | 2,000 | 27.22 | 484,410,164 | 2017-12-31 |
| 175 | 2018-01-02 | 131,859,907 | 8,547 | 27.22 | 484,410,164 | 2017-12-31 |
| 176 | 2017-12-28 | 131,851,360 | -2,000 | 27.22 | 484,410,164 | 2017-11-30 |
| 177 | 2017-12-07 | 131,853,360 | 12,000 | 27.22 | 484,410,164 | 2017-11-30 |
| 178 | 2017-11-28 | 131,841,360 | 800 | 27.22 | 484,410,164 | 2017-10-31 |
| 179 | 2017-11-15 | 131,840,560 | 2,000 | 27.22 | 484,410,164 | 2017-10-31 |
| 180 | 2017-11-03 | 131,838,560 | 20,000 | 27.22 | 484,410,164 | 2017-10-31 |
| 181 | 2017-10-30 | 131,818,560 | 2 | 27.21 | 484,410,164 | 2017-09-30 |
| 182 | 2017-10-26 | 131,818,558 | 4,000 | 27.21 | 484,410,164 | 2017-09-30 |
| 183 | 2017-10-18 | 131,814,558 | -52,548 | 27.21 | 484,410,164 | 2017-09-30 |
| 184 | 2017-10-09 | 131,867,106 | 20,000 | 27.22 | 484,410,164 | 2017-09-30 |
| 185 | 2017-09-18 | 131,847,106 | 10,000 | 27.22 | 484,410,164 | 2017-08-31 |
| 186 | 2017-09-06 | 131,837,106 | 6,000 | 27.22 | 484,410,164 | 2017-08-31 |
| 187 | 2017-08-31 | 131,831,106 | -4,000 | 27.21 | 484,410,164 | 2017-08-31 |
| 188 | 2017-08-07 | 131,835,106 | -60,000 | 27.22 | 484,410,164 | 2017-07-31 |
| 189 | 2017-07-28 | 131,895,106 | -12,000 | 27.23 | 484,410,164 | 2017-06-30 |
| 190 | 2017-07-25 | 131,907,106 | -1,800 | 27.23 | 484,410,164 | 2017-06-30 |
| 191 | 2017-07-12 | 131,908,906 | 20,000 | 27.23 | 484,410,164 | 2017-06-30 |
| 192 | 2017-07-11 | 131,888,906 | -10,000 | 27.23 | 484,410,164 | 2017-06-30 |
| 193 | 2017-07-10 | 131,898,906 | -4,548 | 27.23 | 484,410,164 | 2017-06-30 |
| 194 | 2017-06-19 | 131,903,454 | 10,000 | 27.23 | 484,410,164 | 2017-05-31 |
| 195 | 2017-05-29 | 131,893,454 | 20,000 | 27.23 | 484,410,164 | 2017-04-30 |
| 196 | 2017-05-24 | 131,873,454 | 100,000 | 27.22 | 484,410,164 | 2017-04-30 |
| 197 | 2017-05-10 | 131,773,454 | 2,000 | 27.20 | 484,410,164 | 2017-04-30 |
| 198 | 2017-04-27 | 131,771,454 | 30,000 | 27.20 | 484,410,164 | 2017-03-31 |
| 199 | 2017-04-20 | 131,741,454 | 10,000 | 27.20 | 484,410,164 | 2017-03-31 |
| 200 | 2017-04-19 | 131,731,454 | 100,000 | 27.19 | 484,410,164 | 2017-03-31 |
| 201 | 2017-02-22 | 131,631,454 | -288,000 | 27.17 | 484,410,164 | 2017-01-31 |
| 202 | 2016-12-19 | 131,919,454 | 20,000 | 27.23 | 484,410,164 | 2016-11-30 |
| 203 | 2016-11-29 | 131,899,454 | 130,000 | 27.23 | 484,410,164 | 2016-10-31 |
| 204 | 2016-11-22 | 131,769,454 | 6,000 | 27.20 | 484,410,164 | 2016-10-31 |
| 205 | 2016-11-02 | 131,763,454 | -146,000 | 27.20 | 484,410,164 | 2016-10-31 |
| 206 | 2016-10-31 | 131,909,454 | 6,000 | 27.23 | 484,410,164 | 2016-10-31 |
| 207 | 2016-10-13 | 131,903,454 | 146,000 | 27.23 | 484,410,164 | 2016-09-30 |
| 208 | 2016-10-12 | 131,757,454 | -10,000 | 27.20 | 484,410,164 | 2016-09-30 |
| 209 | 2016-07-21 | 131,767,454 | -2,000 | 27.20 | 484,410,164 | 2016-06-30 |
| 210 | 2016-07-18 | 131,769,454 | 40,000 | 27.20 | 484,410,164 | 2016-06-30 |
| 211 | 2016-07-14 | 131,729,454 | 10,000 | 27.19 | 484,410,164 | 2016-06-30 |
| 212 | 2016-07-05 | 131,719,454 | 8,064 | 27.19 | 484,410,164 | 2016-06-30 |
| 213 | 2016-06-14 | 131,711,390 | 20,000 | 27.19 | 484,410,164 | 2016-05-31 |
| 214 | 2016-06-13 | 131,691,390 | 130,000 | 27.19 | 484,410,164 | 2016-05-31 |
| 215 | 2016-05-31 | 131,561,390 | -8,000 | 27.16 | 484,410,164 | 2016-05-31 |
| 216 | 2016-05-19 | 131,569,390 | -60,000 | 27.16 | 484,410,164 | 2016-04-30 |
| 217 | 2016-03-30 | 131,629,390 | -12,000 | 27.17 | 484,410,164 | 2016-02-29 |
| 218 | 2016-03-29 | 131,641,390 | 12,000 | 27.18 | 484,410,164 | 2016-02-29 |
| 219 | 2016-03-24 | 131,629,390 | -8,000 | 27.17 | 484,410,164 | 2016-02-29 |
| 220 | 2016-01-12 | 131,637,390 | -12,000 | 27.17 | 484,410,164 | 2015-12-31 |
| 221 | 2015-12-21 | 131,649,390 | -1 | 27.18 | 484,410,164 | 2015-11-30 |
| 222 | 2015-11-19 | 131,649,391 | 10,000 | 27.18 | 484,410,164 | 2015-10-31 |
| 223 | 2015-10-26 | 131,639,391 | 40,000 | 27.18 | 484,410,164 | 2015-09-30 |
| 224 | 2015-10-22 | 131,599,391 | -28,666 | 27.17 | 484,410,164 | 2015-09-30 |
| 225 | 2015-09-25 | 131,628,057 | -20,000 | 27.17 | 484,410,164 | 2015-08-31 |
| 226 | 2015-09-18 | 131,648,057 | -4,000 | 27.18 | 484,410,164 | 2015-08-31 |
| 227 | 2015-08-28 | 131,652,057 | 20,000 | 27.18 | 484,410,164 | 2015-07-31 |
| 228 | 2015-08-11 | 131,632,057 | -900 | 27.17 | 484,410,164 | 2015-07-31 |
| 229 | 2015-08-10 | 131,632,957 | -10,000 | 27.17 | 484,410,164 | 2015-07-31 |
| 230 | 2015-08-04 | 131,642,957 | -2,000 | 27.18 | 484,410,164 | 2015-07-31 |
| 231 | 2015-07-17 | 131,644,957 | 1,042 | 27.18 | 484,410,164 | 2015-06-30 |
| 232 | 2015-07-06 | 131,643,915 | -2,000 | 27.18 | 484,410,164 | 2015-06-30 |
| 233 | 2015-06-04 | 131,645,915 | -10,000 | 27.18 | 484,410,164 | 2015-05-31 |
| 234 | 2015-06-02 | 131,655,915 | 24,000 | 27.18 | 484,410,164 | 2015-05-31 |
| 235 | 2015-06-01 | 131,631,915 | -15,643 | 27.17 | 484,410,164 | 2015-05-31 |
| 236 | 2015-05-29 | 131,647,558 | -2,000 | 27.18 | 484,410,164 | 2015-04-30 |
| 237 | 2015-05-28 | 131,649,558 | 12,000 | 27.18 | 484,410,164 | 2015-04-30 |
| 238 | 2015-05-18 | 131,637,558 | -4,000 | 27.17 | 484,410,164 | 2015-04-30 |
| 239 | 2015-05-15 | 131,641,558 | -10,000 | 27.18 | 484,410,164 | 2015-04-30 |
| 240 | 2015-05-13 | 131,651,558 | 60,000 | 27.18 | 484,410,164 | 2015-04-30 |
| 241 | 2015-05-04 | 131,591,558 | -29,984 | 27.17 | 484,410,164 | 2015-04-30 |
| 242 | 2015-04-27 | 131,621,542 | 24,000 | 27.17 | 484,410,164 | 2015-03-31 |
| 243 | 2015-04-16 | 131,597,542 | -4,000 | 27.17 | 484,410,164 | 2015-03-31 |
| 244 | 2015-04-13 | 131,601,542 | -2,000 | 27.17 | 484,410,164 | 2015-03-31 |
| 245 | 2015-04-02 | 131,603,542 | 28,000 | 27.17 | 484,410,164 | 2015-03-31 |
| 246 | 2015-03-09 | 131,575,542 | 4,000 | 27.16 | 484,410,164 | 2015-02-28 |
| 247 | 2015-03-04 | 131,571,542 | -4,000 | 27.16 | 484,410,164 | 2015-02-28 |
| 248 | 2015-02-11 | 131,575,542 | -6,000 | 27.16 | 484,410,164 | 2015-01-31 |
| 249 | 2015-02-04 | 131,581,542 | 4,000 | 27.16 | 484,410,164 | 2015-01-31 |
| 250 | 2015-01-28 | 131,577,542 | 6,000 | 27.16 | 484,410,164 | 2014-12-31 |
| 251 | 2015-01-27 | 131,571,542 | -2,000 | 27.16 | 484,410,164 | 2014-12-31 |
| 252 | 2015-01-20 | 131,573,542 | 2,000 | 27.16 | 484,410,164 | 2014-12-31 |
| 253 | 2015-01-12 | 131,571,542 | 8,000 | 27.16 | 484,410,164 | 2014-12-31 |
| 254 | 2014-12-22 | 131,563,542 | -72,000 | 27.16 | 484,410,164 | 2014-11-30 |
| 255 | 2014-12-08 | 131,635,542 | -2,000 | 27.17 | 484,410,164 | 2014-11-30 |
| 256 | 2014-12-05 | 131,637,542 | -4,000 | 27.17 | 484,410,164 | 2014-11-30 |
| 257 | 2014-12-02 | 131,641,542 | 10,000 | 27.18 | 484,410,164 | 2014-11-30 |
| 258 | 2014-11-14 | 131,631,542 | -8,000 | 27.17 | 484,410,164 | 2014-10-31 |
| 259 | 2014-11-04 | 131,639,542 | 90,000 | 27.18 | 484,410,164 | 2014-10-31 |
| 260 | 2014-10-07 | 131,549,542 | -4,000 | 27.16 | 484,410,164 | 2014-09-30 |
| 261 | 2014-09-29 | 131,553,542 | 10,000 | 27.16 | 484,410,164 | 2014-08-31 |
| 262 | 2014-09-22 | 131,543,542 | 4,000 | 27.16 | 484,410,164 | 2014-08-31 |
| 263 | 2014-09-08 | 131,539,542 | -2,000 | 27.15 | 484,410,164 | 2014-08-31 |
| 264 | 2014-08-18 | 131,541,542 | 4,000 | 27.15 | 484,410,164 | 2014-07-31 |
| 265 | 2014-08-15 | 131,537,542 | -15,294 | 27.15 | 484,410,164 | 2014-07-31 |
| 266 | 2014-08-14 | 131,552,836 | 2,000 | 27.16 | 484,410,164 | 2014-07-31 |
| 267 | 2014-08-07 | 131,550,836 | -30,000 | 27.16 | 484,410,164 | 2014-07-31 |
| 268 | 2014-08-06 | 131,580,836 | 30,000 | 27.16 | 484,410,164 | 2014-07-31 |
| 269 | 2014-08-05 | 131,550,836 | 6,000 | 27.16 | 484,410,164 | 2014-07-31 |
| 270 | 2014-07-28 | 131,544,836 | -20,000 | 27.16 | 484,410,164 | 2014-06-30 |
| 271 | 2014-07-24 | 131,564,836 | 12,000 | 27.16 | 484,410,164 | 2014-06-30 |
| 272 | 2014-07-23 | 131,552,836 | -2,000 | 27.16 | 484,410,164 | 2014-06-30 |
| 273 | 2014-06-26 | 131,554,836 | -6,000 | 27.16 | 484,410,164 | 2014-05-31 |
| 274 | 2014-06-17 | 131,560,836 | 88,000 | 27.16 | 484,410,164 | 2014-05-31 |
| 275 | 2014-06-12 | 131,472,836 | -29,000 | 27.14 | 484,410,164 | 2014-05-31 |
| 276 | 2014-06-05 | 131,501,836 | -12,000 | 27.15 | 484,410,164 | 2014-05-31 |
| 277 | 2014-05-30 | 131,513,836 | -16,468 | 27.15 | 484,410,164 | 2014-04-30 |
| 278 | 2014-05-16 | 131,530,304 | -12,000 | 27.15 | 484,410,164 | 2014-04-30 |
| 279 | 2014-05-14 | 131,542,304 | -60,000 | 27.16 | 484,410,164 | 2014-04-30 |
| 280 | 2014-05-09 | 131,602,304 | -20,351 | 27.17 | 484,410,164 | 2014-04-30 |
| 281 | 2014-05-05 | 131,622,655 | -8,000 | 27.17 | 484,410,164 | 2014-04-30 |
| 282 | 2014-04-30 | 131,630,655 | 408,053 | 27.17 | 484,410,164 | 2014-04-30 |
| 283 | 2014-04-28 | 131,222,602 | -40,000 | 27.11 | 484,000,111 | 2014-03-31 |
| 284 | 2014-04-25 | 131,262,602 | -108,801 | 27.12 | 484,000,111 | 2014-03-31 |
| 285 | 2014-04-24 | 131,371,403 | -3,294 | 27.14 | 484,000,111 | 2014-03-31 |
| 286 | 2014-04-23 | 131,374,697 | -10,293 | 27.14 | 484,000,111 | 2014-03-31 |
| 287 | 2014-04-22 | 131,384,990 | -18,000 | 27.15 | 484,000,111 | 2014-03-31 |
| 288 | 2014-04-17 | 131,402,990 | -62,000 | 27.15 | 484,000,111 | 2014-03-31 |
| 289 | 2014-04-16 | 131,464,990 | -23,647 | 27.16 | 484,000,111 | 2014-03-31 |
| 290 | 2014-04-15 | 131,488,637 | -20,000 | 27.17 | 484,000,111 | 2014-03-31 |
| 291 | 2014-04-14 | 131,508,637 | -77,881 | 27.17 | 484,000,111 | 2014-03-31 |
| 292 | 2014-04-10 | 131,586,518 | -29,446 | 27.19 | 484,000,111 | 2014-03-31 |
| 293 | 2014-04-08 | 131,615,964 | -22,000 | 27.19 | 484,000,111 | 2014-03-31 |
| 294 | 2014-04-04 | 131,637,964 | -51,896 | 27.20 | 484,000,111 | 2014-03-31 |
| 295 | 2014-04-03 | 131,689,860 | -90,000 | 27.21 | 484,000,111 | 2014-03-31 |
| 296 | 2014-04-02 | 131,779,860 | -100,000 | 27.23 | 484,000,111 | 2014-03-31 |
| 297 | 2014-04-01 | 131,879,860 | -2,000 | 27.25 | 484,000,111 | 2014-03-31 |
| 298 | 2014-03-24 | 131,881,860 | -46,000 | 27.25 | 484,000,111 | 2014-02-28 |
| 299 | 2014-03-12 | 131,927,860 | 2,000 | 27.26 | 484,000,111 | 2014-02-28 |
| 300 | 2014-03-07 | 131,925,860 | 6,000 | 27.26 | 484,000,111 | 2014-02-28 |
| 301 | 2014-03-03 | 131,919,860 | 14,000 | 27.26 | 484,000,111 | 2014-02-28 |
| 302 | 2014-02-05 | 131,905,860 | 10,000 | 27.25 | 484,000,111 | 2014-01-31 |
| 303 | 2014-01-22 | 131,895,860 | 8,000 | 27.25 | 483,992,111 | 2013-12-31 |
| 304 | 2014-01-21 | 131,887,860 | -10,000 | 27.25 | 483,992,111 | 2013-12-31 |
| 305 | 2014-01-17 | 131,897,860 | -4,000 | 27.25 | 483,992,111 | 2013-12-31 |
| 306 | 2014-01-15 | 131,901,860 | -8,000 | 27.25 | 483,992,111 | 2013-12-31 |
| 307 | 2014-01-13 | 131,909,860 | 30 | 27.25 | 483,992,111 | 2013-12-31 |
| 308 | 2014-01-07 | 131,909,830 | -84,000 | 27.25 | 483,992,111 | 2013-12-31 |
| 309 | 2014-01-06 | 131,993,830 | 10,000 | 27.27 | 483,992,111 | 2013-12-31 |
| 310 | 2014-01-03 | 131,983,830 | -2,000 | 27.27 | 483,992,111 | 2013-12-31 |
| 311 | 2014-01-02 | 131,985,830 | -12,000 | 27.27 | 483,992,111 | 2013-12-31 |
| 312 | 2013-12-31 | 131,997,830 | 166,338 | 27.27 | 483,992,111 | 2013-12-31 |
| 313 | 2013-12-24 | 131,831,492 | -64,000 | 27.24 | 483,992,111 | 2013-12-17 |
| 314 | 2013-12-19 | 131,895,492 | -150,000 | 27.25 | 483,992,111 | 2013-12-17 |
| 315 | 2013-12-17 | 132,045,492 | -766,000 | 27.28 | 483,992,111 | 2013-12-17 |
| 316 | 2013-12-11 | 132,811,492 | 1,030,000 | 27.40 | 484,756,111 | 2013-11-30 |
| 317 | 2013-11-11 | 131,781,492 | -1,492,000 | 27.19 | 484,756,111 | 2013-11-11 |
| 318 | 2013-11-07 | 133,273,492 | 1,500,000 | 27.41 | 486,248,111 | 2013-10-31 |
| 319 | 2013-11-05 | 131,773,492 | -55,795 | 27.10 | 486,248,111 | 2013-10-31 |
| 320 | 2013-10-24 | 131,829,287 | -4,000 | 27.11 | 486,248,111 | 2013-10-23 |
| 321 | 2013-10-23 | 131,833,287 | -1,504,000 | 27.11 | 486,248,111 | 2013-10-23 |
| 322 | 2013-10-18 | 133,337,287 | 1,512,000 | 27.34 | 487,752,111 | 2013-10-07 |
| 323 | 2013-10-07 | 131,825,287 | -4,108,000 | 27.03 | 487,752,111 | 2013-10-07 |
| 324 | 2013-10-03 | 135,933,287 | 4,108,000 | 27.64 | 491,860,111 | 2013-09-30 |
| 325 | 2013-09-11 | 131,825,287 | -1,896,000 | 26.80 | 491,860,111 | 2013-09-11 |
| 326 | 2013-09-10 | 133,721,287 | 1,841,953 | 27.08 | 493,756,111 | 2013-08-31 |
| 327 | 2013-09-02 | 131,879,334 | -6,000 | 26.71 | 493,756,111 | 2013-08-31 |
| 328 | 2013-08-28 | 131,885,334 | -10,000 | 26.71 | 493,756,111 | 2013-07-31 |
| 329 | 2013-08-16 | 131,895,334 | -6,000 | 26.71 | 493,756,111 | 2013-07-31 |
| 330 | 2013-08-07 | 131,901,334 | -4,000 | 26.71 | 493,756,111 | 2013-07-31 |
| 331 | 2013-07-31 | 131,905,334 | 6,000 | 26.71 | 493,756,111 | 2013-07-31 |
| 332 | 2013-07-29 | 131,899,334 | 7,579 | 26.71 | 493,736,111 | 2013-06-30 |
| 333 | 2013-07-22 | 131,891,755 | -50,000 | 26.71 | 493,736,111 | 2013-06-30 |
| 334 | 2013-07-17 | 131,941,755 | -20,000 | 26.72 | 493,736,111 | 2013-06-30 |
| 335 | 2013-07-16 | 131,961,755 | -10,000 | 26.73 | 493,736,111 | 2013-06-30 |
| 336 | 2013-07-09 | 131,971,755 | -12,000 | 26.73 | 493,736,111 | 2013-06-30 |
| 337 | 2013-07-04 | 131,983,755 | -58,000 | 26.73 | 493,736,111 | 2013-06-30 |
| 338 | 2013-07-03 | 132,041,755 | -38,000 | 26.74 | 493,736,111 | 2013-06-30 |
| 339 | 2013-07-02 | 132,079,755 | 428,232 | 26.75 | 493,736,111 | 2013-06-30 |
| 340 | 2013-06-27 | 131,651,523 | -84,000 | 26.69 | 493,307,879 | 2013-05-31 |
| 341 | 2013-06-26 | 131,735,523 | -1,516 | 26.70 | 493,307,879 | 2013-05-31 |
| 342 | 2013-06-25 | 131,737,039 | -29,881 | 26.70 | 493,307,879 | 2013-05-31 |
| 343 | 2013-06-20 | 131,766,920 | -42,351 | 26.71 | 493,307,879 | 2013-05-31 |
| 344 | 2013-06-19 | 131,809,271 | -32,000 | 26.72 | 493,307,879 | 2013-05-31 |
| 345 | 2013-06-17 | 131,841,271 | -12,000 | 26.73 | 493,307,879 | 2013-05-31 |
| 346 | 2013-06-14 | 131,853,271 | -32,000 | 26.73 | 493,307,879 | 2013-05-31 |
| 347 | 2013-06-13 | 131,885,271 | -24,234 | 26.73 | 493,307,879 | 2013-05-31 |
| 348 | 2013-06-11 | 131,909,505 | -52,000 | 26.74 | 493,307,879 | 2013-05-31 |
| 349 | 2013-06-04 | 131,961,505 | -16,588 | 26.75 | 493,307,879 | 2013-05-31 |
| 350 | 2013-05-31 | 131,978,093 | 407,579 | 26.75 | 493,307,879 | 2013-05-31 |
| 351 | 2013-05-30 | 131,570,514 | -8,941 | 26.69 | 492,900,300 | 2013-04-30 |
| 352 | 2013-05-22 | 131,579,455 | -12,000 | 26.69 | 492,900,300 | 2013-04-30 |
| 353 | 2013-05-21 | 131,591,455 | -4,117 | 26.70 | 492,900,300 | 2013-04-30 |
| 354 | 2013-05-20 | 131,595,572 | 120,000 | 26.70 | 492,900,300 | 2013-04-30 |
| 355 | 2013-05-16 | 131,475,572 | -124,940 | 26.67 | 492,900,300 | 2013-04-30 |
| 356 | 2013-05-15 | 131,600,512 | -40,468 | 26.70 | 492,900,300 | 2013-04-30 |
| 357 | 2013-05-14 | 131,640,980 | -8,000 | 26.71 | 492,900,300 | 2013-04-30 |
| 358 | 2013-05-10 | 131,648,980 | -8,000 | 26.71 | 492,900,300 | 2013-04-30 |
| 359 | 2013-05-09 | 131,656,980 | -12,351 | 26.71 | 492,900,300 | 2013-04-30 |
| 360 | 2013-05-08 | 131,669,331 | -26,000 | 26.71 | 492,900,300 | 2013-04-30 |
| 361 | 2013-05-07 | 131,695,331 | -14,000 | 26.72 | 492,900,300 | 2013-04-30 |
| 362 | 2013-05-06 | 131,709,331 | -370,000 | 26.72 | 492,900,300 | 2013-04-30 |
| 363 | 2013-04-30 | 132,079,331 | 581,879 | 26.80 | 492,900,300 | 2013-04-30 |
| 364 | 2013-04-26 | 131,497,452 | -10,064 | 26.71 | 492,318,421 | 2013-03-31 |
| 365 | 2013-04-17 | 131,507,516 | -4,000 | 26.71 | 492,318,421 | 2013-03-31 |
| 366 | 2013-04-12 | 131,511,516 | 12,000 | 26.71 | 492,318,421 | 2013-03-31 |
| 367 | 2013-04-11 | 131,499,516 | -100,000 | 26.71 | 492,318,421 | 2013-03-31 |
| 368 | 2013-04-08 | 131,599,516 | -300,000 | 26.73 | 492,318,421 | 2013-03-31 |
| 369 | 2013-04-03 | 131,899,516 | -250,000 | 26.79 | 492,318,421 | 2013-03-31 |
| 370 | 2013-03-28 | 132,149,516 | -4,000 | 26.84 | 492,318,421 | 2013-02-28 |
| 371 | 2013-03-11 | 132,153,516 | -20,000 | 26.84 | 492,318,421 | 2013-02-28 |
| 372 | 2013-02-28 | 132,173,516 | 4,000 | 26.85 | 492,318,421 | 2013-02-28 |
| 373 | 2013-02-21 | 132,169,516 | -119,942 | 26.85 | 492,312,421 | 2013-01-31 |
| 374 | 2013-02-14 | 132,289,458 | -60,000 | 26.87 | 492,312,421 | 2013-01-31 |
| 375 | 2013-02-01 | 132,349,458 | -10,000 | 26.88 | 492,312,421 | 2013-01-31 |
| 376 | 2013-01-31 | 132,359,458 | 59,032 | 26.89 | 492,312,421 | 2013-01-31 |
| 377 | 2013-01-25 | 132,300,426 | 42,000 | 26.88 | 492,248,421 | 2012-12-31 |
| 378 | 2013-01-24 | 132,258,426 | -6,000 | 26.87 | 492,248,421 | 2012-12-31 |
| 379 | 2013-01-22 | 132,264,426 | -4,000 | 26.87 | 492,248,421 | 2012-12-31 |
| 380 | 2013-01-08 | 132,268,426 | 10,000 | 26.87 | 492,248,421 | 2012-12-31 |
| 381 | 2012-12-10 | 132,258,426 | -4,000 | 26.87 | 492,248,421 | 2012-11-30 |
| 382 | 2012-12-04 | 132,262,426 | 2,000 | 26.87 | 492,248,421 | 2012-11-30 |
| 383 | 2012-11-30 | 132,260,426 | 4,000 | 26.87 | 492,248,421 | 2012-11-30 |
| 384 | 2012-11-21 | 132,256,426 | 8,000 | 26.87 | 492,248,421 | 2012-10-31 |
| 385 | 2012-11-19 | 132,248,426 | 150,000 | 26.87 | 492,248,421 | 2012-10-31 |
| 386 | 2012-10-26 | 132,098,426 | 20,000 | 26.84 | 492,248,421 | 2012-09-30 |
| 387 | 2012-10-10 | 132,078,426 | -2,000 | 26.83 | 492,248,421 | 2012-09-30 |
| 388 | 2012-09-28 | 132,080,426 | -1,150 | 26.83 | 492,248,421 | 2012-08-31 |
| 389 | 2012-09-19 | 132,081,576 | -101,582 | 26.83 | 492,248,421 | 2012-08-31 |
| 390 | 2012-09-12 | 132,183,158 | -2,000 | 26.85 | 492,248,421 | 2012-08-31 |
| 391 | 2012-08-23 | 132,185,158 | -2,528,000 | 26.85 | 492,248,421 | 2012-08-08 |
| 392 | 2012-08-10 | 134,713,158 | -8,234 | 27.37 | 492,248,421 | 2012-08-08 |
| 393 | 2012-08-08 | 134,721,392 | 2,528,000 | 27.37 | 492,248,421 | 2012-08-08 |
| 394 | 2012-08-07 | 132,193,392 | 60,000 | 26.99 | 489,720,421 | 2012-07-31 |
| 395 | 2012-07-24 | 132,133,392 | 4,000 | 26.98 | 489,720,421 | 2012-06-30 |
| 396 | 2012-07-19 | 132,129,392 | 4,000 | 26.98 | 489,720,421 | 2012-06-30 |
| 397 | 2012-07-18 | 132,125,392 | -7,000 | 26.98 | 489,720,421 | 2012-06-30 |
| 398 | 2012-07-17 | 132,132,392 | 30,000 | 26.98 | 489,720,421 | 2012-06-30 |
| 399 | 2012-07-12 | 132,102,392 | -6,000 | 26.98 | 489,720,421 | 2012-06-30 |
| 400 | 2012-07-09 | 132,108,392 | -3,032 | 26.98 | 489,720,421 | 2012-06-30 |
| 401 | 2012-07-06 | 132,111,424 | 805 | 26.98 | 489,720,421 | 2012-06-30 |
| 402 | 2012-07-04 | 132,110,619 | -20,000 | 26.98 | 489,720,421 | 2012-06-30 |
| 403 | 2012-06-27 | 132,130,619 | -3,293 | 26.98 | 489,720,421 | 2012-05-31 |
| 404 | 2012-06-19 | 132,133,912 | 4,000 | 26.98 | 489,720,421 | 2012-05-31 |
| 405 | 2012-06-15 | 132,129,912 | -6,587 | 26.98 | 489,720,421 | 2012-05-31 |
| 406 | 2012-06-14 | 132,136,499 | -3,293 | 26.98 | 489,720,421 | 2012-05-31 |
| 407 | 2012-06-13 | 132,139,792 | -546 | 26.98 | 489,720,421 | 2012-05-31 |
| 408 | 2012-06-06 | 132,140,338 | -12,351 | 26.98 | 489,720,421 | 2012-05-31 |
| 409 | 2012-06-05 | 132,152,689 | -14,000 | 26.99 | 489,720,421 | 2012-05-31 |
| 410 | 2012-06-04 | 132,166,689 | -686 | 26.99 | 489,720,421 | 2012-05-31 |
| 411 | 2012-05-31 | 132,167,375 | 179,934 | 26.99 | 489,720,421 | 2012-05-31 |
| 412 | 2012-05-30 | 131,987,441 | -4,000 | 26.96 | 489,540,487 | 2012-04-30 |
| 413 | 2012-05-29 | 131,991,441 | -12,000 | 26.96 | 489,540,487 | 2012-04-30 |
| 414 | 2012-05-16 | 132,003,441 | -70,000 | 26.96 | 489,540,487 | 2012-04-30 |
| 415 | 2012-05-11 | 132,073,441 | -30,000 | 26.98 | 489,540,487 | 2012-04-30 |
| 416 | 2012-05-10 | 132,103,441 | 66,000 | 26.99 | 489,540,487 | 2012-04-30 |
| 417 | 2012-05-08 | 132,037,441 | 4,000 | 26.97 | 489,540,487 | 2012-04-30 |
| 418 | 2012-05-07 | 132,033,441 | -4,000 | 26.97 | 489,540,487 | 2012-04-30 |
| 419 | 2012-04-30 | 132,037,441 | 20,000 | 26.97 | 489,540,487 | 2012-04-30 |
| 420 | 2012-04-26 | 132,017,441 | 100,000 | 26.97 | 489,530,487 | 2012-03-31 |
| 421 | 2012-04-25 | 131,917,441 | -4,558 | 26.95 | 489,530,487 | 2012-03-31 |
| 422 | 2012-04-19 | 131,921,999 | -50,022 | 26.95 | 489,530,487 | 2012-03-31 |
| 423 | 2012-04-18 | 131,972,021 | 650,000 | 26.96 | 489,530,487 | 2012-03-31 |
| 424 | 2012-04-17 | 131,322,021 | 4,000 | 26.83 | 489,530,487 | 2012-03-31 |
| 425 | 2012-04-16 | 131,318,021 | 100,022 | 26.83 | 489,530,487 | 2012-03-31 |
| 426 | 2012-04-12 | 131,217,999 | 42,000 | 26.80 | 489,530,487 | 2012-03-31 |
| 427 | 2012-04-10 | 131,175,999 | -10,000 | 26.80 | 489,530,487 | 2012-03-31 |
| 428 | 2012-04-02 | 131,185,999 | 4,000 | 26.80 | 489,530,487 | 2012-03-31 |
| 429 | 2012-03-29 | 131,181,999 | 212,000 | 26.80 | 489,530,487 | 2012-02-29 |
| 430 | 2012-03-13 | 130,969,999 | -10,000 | 26.75 | 489,530,487 | 2012-02-29 |
| 431 | 2012-03-12 | 130,979,999 | 10,000 | 26.76 | 489,530,487 | 2012-02-29 |
| 432 | 2012-03-05 | 130,969,999 | -20,000 | 26.75 | 489,530,487 | 2012-02-29 |
| 433 | 2012-03-02 | 130,989,999 | 4,000 | 26.76 | 489,530,487 | 2012-02-29 |
| 434 | 2012-02-22 | 130,985,999 | 5,032 | 26.76 | 489,530,487 | 2012-01-31 |
| 435 | 2012-02-16 | 130,980,967 | -10,000 | 26.76 | 489,530,487 | 2012-01-31 |
| 436 | 2012-02-10 | 130,990,967 | -10,000 | 26.76 | 489,530,487 | 2012-01-31 |
| 437 | 2012-01-18 | 131,000,967 | -2,000 | 26.76 | 489,530,487 | 2011-12-31 |
| 438 | 2012-01-05 | 131,002,967 | 540,000 | 26.76 | 489,530,487 | 2011-12-31 |
| 439 | 2012-01-04 | 130,462,967 | -8,000 | 26.65 | 489,530,487 | 2011-12-31 |
| 440 | 2011-12-19 | 130,470,967 | 2,000 | 26.65 | 489,530,487 | 2011-11-30 |
| 441 | 2011-12-12 | 130,468,967 | -40,000,000 | 26.65 | 489,530,487 | 2011-11-30 |
| 442 | 2011-12-08 | 170,468,967 | 45,180 | 34.82 | 489,530,487 | 2011-11-30 |
| 443 | 2011-11-28 | 170,423,787 | 10,000 | 34.81 | 489,530,487 | 2011-10-31 |
| 444 | 2011-11-18 | 170,413,787 | 2,000 | 34.81 | 489,530,487 | 2011-10-31 |
| 445 | 2011-11-16 | 170,411,787 | 10,000 | 34.81 | 489,530,487 | 2011-10-31 |
| 446 | 2011-10-31 | 170,401,787 | -64,805 | 34.81 | 489,530,487 | 2011-10-31 |
| 447 | 2011-10-21 | 170,466,592 | -2,000 | 34.82 | 489,530,487 | 2011-09-30 |
| 448 | 2011-10-19 | 170,468,592 | 12,000 | 34.82 | 489,530,487 | 2011-09-30 |
| 449 | 2011-10-13 | 170,456,592 | -10,611 | 34.82 | 489,530,487 | 2011-09-30 |
| 450 | 2011-10-10 | 170,467,203 | -55,000,000 | 34.82 | 489,530,487 | 2011-09-30 |
| 451 | 2011-10-04 | 225,467,203 | 20,000 | 46.06 | 489,530,487 | 2011-09-30 |
| 452 | 2011-10-03 | 225,447,203 | -3,032 | 46.05 | 489,530,487 | 2011-09-30 |
| 453 | 2011-09-30 | 225,450,235 | 18,115 | 46.05 | 489,530,487 | 2011-09-30 |
| 454 | 2011-09-26 | 225,432,120 | 761,474 | 46.05 | 489,512,372 | 2011-08-31 |
| 455 | 2011-09-19 | 224,670,646 | 6,000 | 45.90 | 489,512,372 | 2011-08-31 |
| 456 | 2011-09-15 | 224,664,646 | 6,000 | 45.90 | 489,512,372 | 2011-08-31 |
| 457 | 2011-09-08 | 224,658,646 | 4,000 | 45.89 | 489,512,372 | 2011-08-31 |
| 458 | 2011-08-23 | 224,654,646 | 3,032 | 45.89 | 489,512,372 | 2011-07-31 |
| 459 | 2011-08-19 | 224,651,614 | 8,000 | 45.89 | 489,512,372 | 2011-07-31 |
| 460 | 2011-08-16 | 224,643,614 | -22,738 | 45.89 | 489,512,372 | 2011-07-31 |
| 461 | 2011-08-08 | 224,666,352 | -8,000 | 45.90 | 489,512,372 | 2011-07-31 |
| 462 | 2011-08-01 | 224,674,352 | 29,293 | 45.90 | 489,512,372 | 2011-07-31 |
| 463 | 2011-07-29 | 224,645,059 | -20,000 | 45.89 | 489,483,079 | 2011-06-30 |
| 464 | 2011-07-27 | 224,665,059 | -3,293 | 45.90 | 489,483,079 | 2011-06-30 |
| 465 | 2011-07-21 | 224,668,352 | 13,643 | 45.90 | 489,483,079 | 2011-06-30 |
| 466 | 2011-07-15 | 224,654,709 | -2,000 | 45.90 | 489,483,079 | 2011-06-30 |
| 467 | 2011-07-13 | 224,656,709 | -20,000 | 45.90 | 489,483,079 | 2011-06-30 |
| 468 | 2011-07-11 | 224,676,709 | -143,750 | 45.90 | 489,483,079 | 2011-06-30 |
| 469 | 2011-07-08 | 224,820,459 | -5,306 | 45.93 | 489,483,079 | 2011-06-30 |
| 470 | 2011-07-07 | 224,825,765 | -6,000 | 45.93 | 489,483,079 | 2011-06-30 |
| 471 | 2011-07-05 | 224,831,765 | -14,000 | 45.93 | 489,483,079 | 2011-06-30 |
| 472 | 2011-07-04 | 224,845,765 | 10,000 | 45.94 | 489,483,079 | 2011-06-30 |
| 473 | 2011-06-30 | 224,835,765 | 91,293 | 45.93 | 489,483,079 | 2011-06-30 |
| 474 | 2011-06-29 | 224,744,472 | -79,180 | 45.92 | 489,391,786 | 2011-05-31 |
| 475 | 2011-06-28 | 224,823,652 | -48,506 | 45.94 | 489,391,786 | 2011-05-31 |
| 476 | 2011-06-27 | 224,872,158 | -37,896 | 45.95 | 489,391,786 | 2011-05-31 |
| 477 | 2011-06-24 | 224,910,054 | -168,018,144 | 45.96 | 489,391,786 | 2011-05-31 |
| 478 | 2011-06-23 | 392,928,198 | -4,000 | 80.29 | 489,391,786 | 2011-05-31 |
| 479 | 2011-06-20 | 392,932,198 | -6,000 | 80.29 | 489,391,786 | 2011-05-31 |
| 480 | 2011-06-15 | 392,938,198 | 11,550,172 | 80.29 | 489,391,786 | 2011-05-31 |
| 481 | 2011-06-14 | 381,388,026 | -2,000 | 77.93 | 489,391,786 | 2011-05-31 |
| 482 | 2011-06-13 | 381,390,026 | -66,000 | 77.93 | 489,391,786 | 2011-05-31 |
| 483 | 2011-06-09 | 381,456,026 | -10,000 | 77.94 | 489,391,786 | 2011-05-31 |
| 484 | 2011-06-08 | 381,466,026 | 40,000 | 77.95 | 489,391,786 | 2011-05-31 |
| 485 | 2011-06-02 | 381,426,026 | -4,000 | 77.94 | 489,391,786 | 2011-05-31 |
| 486 | 2011-06-01 | 381,430,026 | 4,000 | 77.94 | 489,391,786 | 2011-05-31 |
| 487 | 2011-05-30 | 381,426,026 | 210,137,219 | 77.94 | 489,391,786 | 2011-05-27 |
| 488 | 2011-05-27 | 171,288,807 | 78,000 | 35.00 | 489,391,786 | 2011-05-27 |
| 489 | 2011-05-25 | 171,210,807 | 6,000 | 34.99 | 489,313,786 | 2011-05-16 |
| 490 | 2011-05-23 | 171,204,807 | -2,000 | 34.99 | 489,313,786 | 2011-05-16 |
| 491 | 2011-05-20 | 171,206,807 | 104,000 | 34.99 | 489,313,786 | 2011-05-16 |
| 492 | 2011-05-18 | 171,102,807 | 2,000 | 34.97 | 489,313,786 | 2011-05-16 |
| 493 | 2011-05-17 | 171,100,807 | 30,000 | 34.97 | 489,313,786 | 2011-05-16 |
| 494 | 2011-05-16 | 171,070,807 | 8,000 | 34.96 | 489,313,786 | 2011-05-16 |
| 495 | 2011-05-13 | 171,062,807 | 54,000 | 34.96 | 489,297,786 | 2011-04-30 |
| 496 | 2011-05-12 | 171,008,807 | -4,000 | 34.95 | 489,297,786 | 2011-04-30 |
| 497 | 2011-05-11 | 171,012,807 | 8,000 | 34.95 | 489,297,786 | 2011-04-30 |
| 498 | 2011-05-09 | 171,004,807 | -12,000 | 34.95 | 489,297,786 | 2011-04-30 |
| 499 | 2011-05-06 | 171,016,807 | 42,000 | 34.95 | 489,297,786 | 2011-04-30 |
| 500 | 2011-05-03 | 170,974,807 | 133,000 | 34.94 | 489,297,786 | 2011-04-30 |
| 501 | 2011-04-29 | 170,841,807 | 100,000 | 34.93 | 489,164,786 | 2011-03-31 |
| 502 | 2011-04-26 | 170,741,807 | -2,000 | 34.90 | 489,164,786 | 2011-03-31 |
| 503 | 2011-04-19 | 170,743,807 | 50,000 | 34.91 | 489,164,786 | 2011-03-31 |
| 504 | 2011-04-08 | 170,693,807 | 190,000 | 34.89 | 489,164,786 | 2011-03-31 |
| 505 | 2011-04-06 | 170,503,807 | 6,000 | 34.86 | 489,164,786 | 2011-03-31 |
| 506 | 2011-03-30 | 170,497,807 | -2,000 | 34.85 | 489,164,786 | 2011-02-28 |
| 507 | 2011-03-28 | 170,499,807 | -10,000 | 34.86 | 489,164,786 | 2011-02-28 |
| 508 | 2011-03-25 | 170,509,807 | 6,000 | 34.86 | 489,164,786 | 2011-02-28 |
| 509 | 2011-03-24 | 170,503,807 | 6,000 | 34.86 | 489,164,786 | 2011-02-28 |
| 510 | 2011-03-23 | 170,497,807 | -2,000 | 34.85 | 489,164,786 | 2011-02-28 |
| 511 | 2011-03-22 | 170,499,807 | 4,000 | 34.86 | 489,164,786 | 2011-02-28 |
| 512 | 2011-03-17 | 170,495,807 | -10,000 | 34.85 | 489,164,786 | 2011-02-28 |
| 513 | 2011-03-10 | 170,505,807 | 4,000 | 34.86 | 489,164,786 | 2011-02-28 |
| 514 | 2011-03-01 | 170,501,807 | 8,000 | 34.86 | 489,164,786 | 2011-02-28 |
| 515 | 2011-02-25 | 170,493,807 | 94,000 | 34.85 | 489,164,786 | 2011-01-31 |
| 516 | 2011-02-23 | 170,399,807 | 20,000 | 34.83 | 489,164,786 | 2011-01-31 |
| 517 | 2011-02-21 | 170,379,807 | -6,000 | 34.83 | 489,164,786 | 2011-01-31 |
| 518 | 2011-02-16 | 170,385,807 | -4,000 | 34.83 | 489,164,786 | 2011-01-31 |
| 519 | 2011-02-14 | 170,389,807 | 8,000 | 34.83 | 489,164,786 | 2011-01-31 |
| 520 | 2011-02-11 | 170,381,807 | 6,000 | 34.83 | 489,164,786 | 2011-01-31 |
| 521 | 2011-02-10 | 170,375,807 | 36,000 | 34.83 | 489,164,786 | 2011-01-31 |
| 522 | 2011-02-09 | 170,339,807 | 6,000 | 34.82 | 489,164,786 | 2011-01-31 |
| 523 | 2011-02-07 | 170,333,807 | 2,000 | 34.82 | 489,164,786 | 2011-01-31 |
| 524 | 2011-02-02 | 170,331,807 | -2,000 | 34.82 | 489,164,786 | 2011-01-31 |
| 525 | 2011-02-01 | 170,333,807 | -30,000 | 34.82 | 489,164,786 | 2011-01-31 |
| 526 | 2011-01-06 | 170,363,807 | -5,348 | 34.83 | 489,164,786 | 2010-12-31 |
| 527 | 2011-01-05 | 170,369,155 | 4,000 | 34.83 | 489,164,786 | 2010-12-31 |
| 528 | 2011-01-03 | 170,365,155 | -2,000 | 34.83 | 489,164,786 | 2010-12-31 |
| 529 | 2010-12-30 | 170,367,155 | -4,025 | 34.83 | 489,164,786 | 2010-11-30 |
| 530 | 2010-12-16 | 170,371,180 | -2,000 | 34.83 | 489,164,786 | 2010-11-30 |
| 531 | 2010-12-10 | 170,373,180 | -100,000 | 34.83 | 489,164,786 | 2010-11-30 |
| 532 | 2010-12-08 | 170,473,180 | -28,000 | 34.85 | 489,164,786 | 2010-11-30 |
| 533 | 2010-12-06 | 170,501,180 | -20,000 | 34.86 | 489,164,786 | 2010-11-30 |
| 534 | 2010-12-02 | 170,521,180 | -8,000 | 34.86 | 489,164,786 | 2010-11-30 |
| 535 | 2010-11-30 | 170,529,180 | -86,000 | 34.86 | 489,164,786 | 2010-11-30 |
| 536 | 2010-11-23 | 170,615,180 | 6,000 | 34.88 | 489,164,786 | 2010-10-31 |
| 537 | 2010-11-19 | 170,609,180 | 4,000 | 34.88 | 489,164,786 | 2010-10-31 |
| 538 | 2010-11-12 | 170,605,180 | -4,000 | 34.88 | 489,164,786 | 2010-10-31 |
| 539 | 2010-11-11 | 170,609,180 | 10,000 | 34.88 | 489,164,786 | 2010-10-31 |
| 540 | 2010-11-10 | 170,599,180 | -20,000 | 34.88 | 489,164,786 | 2010-10-31 |
| 541 | 2010-11-09 | 170,619,180 | -2,000 | 34.88 | 489,164,786 | 2010-10-31 |
| 542 | 2010-11-01 | 170,621,180 | 100,000 | 34.88 | 489,164,786 | 2010-10-31 |
| 543 | 2010-10-29 | 170,521,180 | -105,750 | 34.87 | 489,064,786 | 2010-09-30 |
| 544 | 2010-10-26 | 170,626,930 | 10,000 | 34.89 | 489,064,786 | 2010-09-30 |
| 545 | 2010-10-20 | 170,616,930 | -8,000 | 34.89 | 489,064,786 | 2010-09-30 |
| 546 | 2010-10-18 | 170,624,930 | -186,000 | 34.89 | 489,064,786 | 2010-09-30 |
| 547 | 2010-10-15 | 170,810,930 | -4,000 | 34.93 | 489,064,786 | 2010-09-30 |
| 548 | 2010-10-13 | 170,814,930 | -10,000 | 34.93 | 489,064,786 | 2010-09-30 |
| 549 | 2010-10-11 | 170,824,930 | -10,000 | 34.93 | 489,064,786 | 2010-09-30 |
| 550 | 2010-10-08 | 170,834,930 | -7,000 | 34.93 | 489,064,786 | 2010-09-30 |
| 551 | 2010-10-06 | 170,841,930 | -6,000 | 34.93 | 489,064,786 | 2010-09-30 |
| 552 | 2010-10-05 | 170,847,930 | 10,000 | 34.93 | 489,064,786 | 2010-09-30 |
| 553 | 2010-09-30 | 170,837,930 | 433,000 | 34.93 | 489,064,786 | 2010-09-30 |
| 554 | 2010-09-28 | 170,404,930 | -200,000 | 34.87 | 488,631,786 | 2010-08-31 |
| 555 | 2010-09-13 | 170,604,930 | -4,000 | 34.91 | 488,631,786 | 2010-08-31 |
| 556 | 2010-09-07 | 170,608,930 | -120,000 | 34.92 | 488,631,786 | 2010-08-31 |
| 557 | 2010-09-06 | 170,728,930 | -1,150 | 34.94 | 488,631,786 | 2010-08-31 |
| 558 | 2010-08-27 | 170,730,080 | 4,000 | 34.94 | 488,631,786 | 2010-07-31 |
| 559 | 2010-08-24 | 170,726,080 | 20,000 | 34.94 | 488,631,786 | 2010-07-31 |
| 560 | 2010-08-18 | 170,706,080 | -28,000 | 34.94 | 488,631,786 | 2010-07-31 |
| 561 | 2010-08-17 | 170,734,080 | 8,000 | 34.94 | 488,631,786 | 2010-07-31 |
| 562 | 2010-08-13 | 170,726,080 | -12,000 | 34.94 | 488,631,786 | 2010-07-31 |
| 563 | 2010-08-11 | 170,738,080 | -4,000 | 34.94 | 488,631,786 | 2010-07-31 |
| 564 | 2010-08-10 | 170,742,080 | -29,000 | 34.94 | 488,631,786 | 2010-07-31 |
| 565 | 2010-08-09 | 170,771,080 | -2,000 | 34.95 | 488,631,786 | 2010-07-31 |
| 566 | 2010-08-05 | 170,773,080 | 4,000 | 34.95 | 488,631,786 | 2010-07-31 |
| 567 | 2010-07-23 | 170,769,080 | -6,900 | 34.95 | 488,631,786 | 2010-06-30 |
| 568 | 2010-07-20 | 170,775,980 | -90,000 | 34.95 | 488,631,786 | 2010-06-30 |
| 569 | 2010-07-15 | 170,865,980 | -32,000 | 34.97 | 488,631,786 | 2010-06-30 |
| 570 | 2010-07-14 | 170,897,980 | -20,000 | 34.97 | 488,631,786 | 2010-06-30 |
| 571 | 2010-07-13 | 170,917,980 | -2,000 | 34.98 | 488,631,786 | 2010-06-30 |
| 572 | 2010-07-09 | 170,919,980 | 190,000 | 34.98 | 488,631,786 | 2010-06-30 |
| 573 | 2010-07-08 | 170,729,980 | 4,000 | 34.94 | 488,631,786 | 2010-06-30 |
| 574 | 2010-07-05 | 170,725,980 | -20,000 | 34.94 | 488,631,786 | 2010-06-30 |
| 575 | 2010-07-02 | 170,745,980 | -1,293 | 34.94 | 488,631,786 | 2010-06-30 |
| 576 | 2010-06-29 | 170,747,273 | -10,000 | 34.94 | 488,631,786 | 2010-05-31 |
| 577 | 2010-06-28 | 170,757,273 | -12,000 | 34.95 | 488,631,786 | 2010-05-31 |
| 578 | 2010-06-25 | 170,769,273 | 2,000 | 34.95 | 488,631,786 | 2010-05-31 |
| 579 | 2010-06-23 | 170,767,273 | 4,000 | 34.95 | 488,631,786 | 2010-05-31 |
| 580 | 2010-06-15 | 170,763,273 | 10,000 | 34.95 | 488,631,786 | 2010-05-31 |
| 581 | 2010-06-08 | 170,753,273 | -16,000 | 34.95 | 488,631,786 | 2010-05-31 |
| 582 | 2010-06-07 | 170,769,273 | -4,000 | 34.95 | 488,631,786 | 2010-05-31 |
| 583 | 2010-06-04 | 170,773,273 | -2,000 | 34.95 | 488,631,786 | 2010-05-31 |
| 584 | 2010-06-02 | 170,775,273 | -26,000 | 34.95 | 488,631,786 | 2010-05-31 |
| 585 | 2010-06-01 | 170,801,273 | 20,000 | 34.96 | 488,631,786 | 2010-05-31 |
| 586 | 2010-05-31 | 170,781,273 | 106,000 | 34.95 | 488,631,786 | 2010-05-31 |
| 587 | 2010-05-27 | 170,675,273 | -12,000 | 34.94 | 488,525,786 | 2010-05-07 |
| 588 | 2010-05-26 | 170,687,273 | -8,000 | 34.94 | 488,525,786 | 2010-05-07 |
| 589 | 2010-05-25 | 170,695,273 | -10,000 | 34.94 | 488,525,786 | 2010-05-07 |
| 590 | 2010-05-20 | 170,705,273 | -4,000 | 34.94 | 488,525,786 | 2010-05-07 |
| 591 | 2010-05-19 | 170,709,273 | -10,000 | 34.94 | 488,525,786 | 2010-05-07 |
| 592 | 2010-05-13 | 170,719,273 | -4,000 | 34.95 | 488,525,786 | 2010-05-07 |
| 593 | 2010-05-12 | 170,723,273 | 2,000 | 34.95 | 488,525,786 | 2010-05-07 |
| 594 | 2010-05-11 | 170,721,273 | -10,000 | 34.95 | 488,525,786 | 2010-05-07 |
| 595 | 2010-05-10 | 170,731,273 | -2,000 | 34.95 | 488,525,786 | 2010-05-07 |
| 596 | 2010-05-07 | 170,733,273 | 106,000 | 34.95 | 488,525,786 | 2010-05-07 |
| 597 | 2010-05-06 | 170,627,273 | -12,000 | 34.93 | 488,415,786 | 2010-04-30 |
| 598 | 2010-05-05 | 170,639,273 | -40,000 | 34.94 | 488,415,786 | 2010-04-30 |
| 599 | 2010-05-04 | 170,679,273 | -8,000 | 34.95 | 488,415,786 | 2010-04-30 |
| 600 | 2010-04-30 | 170,687,273 | 131,000 | 34.95 | 488,415,786 | 2010-04-30 |
| 601 | 2010-04-29 | 170,556,273 | -8,000 | 34.93 | 488,284,786 | 2010-04-19 |
| 602 | 2010-04-28 | 170,564,273 | -14,000 | 34.93 | 488,284,786 | 2010-04-19 |
| 603 | 2010-04-27 | 170,578,273 | -12,000 | 34.93 | 488,284,786 | 2010-04-19 |
| 604 | 2010-04-22 | 170,590,273 | -2,000 | 34.94 | 488,284,786 | 2010-04-19 |
| 605 | 2010-04-19 | 170,592,273 | 130,000 | 34.94 | 488,284,786 | 2010-04-19 |
| 606 | 2010-04-15 | 170,462,273 | 4,000 | 34.92 | 488,154,786 | 2010-03-31 |
| 607 | 2010-04-14 | 170,458,273 | 6,000 | 34.92 | 488,154,786 | 2010-03-31 |
| 608 | 2010-04-13 | 170,452,273 | 4,000 | 34.92 | 488,154,786 | 2010-03-31 |
| 609 | 2010-04-08 | 170,448,273 | -20,000 | 34.92 | 488,154,786 | 2010-03-31 |
| 610 | 2010-04-01 | 170,468,273 | -3,376,000 | 34.92 | 488,154,786 | 2010-03-31 |
| 611 | 2010-03-29 | 173,844,273 | -8,000 | 35.61 | 488,154,786 | 2010-02-28 |
| 612 | 2010-03-26 | 173,852,273 | -4,000 | 35.61 | 488,154,786 | 2010-02-28 |
| 613 | 2010-03-19 | 173,856,273 | -2,000 | 35.61 | 488,154,786 | 2010-02-28 |
| 614 | 2010-03-15 | 173,858,273 | 3,360,000 | 35.62 | 488,154,786 | 2010-02-28 |
| 615 | 2010-03-09 | 170,498,273 | -4,000 | 34.93 | 488,154,786 | 2010-02-28 |
| 616 | 2010-03-05 | 170,502,273 | -52,000 | 34.93 | 488,154,786 | 2010-02-28 |
| 617 | 2010-03-04 | 170,554,273 | 60,000 | 34.94 | 488,154,786 | 2010-02-28 |
| 618 | 2010-02-26 | 170,494,273 | 30,000 | 34.93 | 488,154,786 | 2010-02-26 |
| 619 | 2010-02-18 | 170,464,273 | -12,000 | 34.92 | 488,124,786 | 2010-01-31 |
| 620 | 2010-02-02 | 170,476,273 | 2,000 | 34.92 | 488,124,786 | 2010-01-31 |
| 621 | 2010-02-01 | 170,474,273 | 28,838 | 34.92 | 488,124,786 | 2010-01-31 |
| 622 | 2010-01-22 | 170,445,435 | -20,000 | 34.92 | 488,096,786 | 2009-12-31 |
| 623 | 2010-01-20 | 170,465,435 | -14,000 | 34.92 | 488,096,786 | 2009-12-31 |
| 624 | 2010-01-14 | 170,479,435 | -2,000 | 34.93 | 488,096,786 | 2009-12-31 |
| 625 | 2010-01-11 | 170,481,435 | -7,885 | 34.93 | 488,096,786 | 2009-12-31 |
| 626 | 2010-01-08 | 170,489,320 | -4,000 | 34.93 | 488,096,786 | 2009-12-31 |
| 627 | 2010-01-07 | 170,493,320 | -23,000 | 34.93 | 488,096,786 | 2009-12-31 |
| 628 | 2010-01-05 | 170,516,320 | 160,000 | 34.93 | 488,096,786 | 2009-12-31 |
| 629 | 2009-12-31 | 170,356,320 | 6,000 | 34.90 | 488,096,786 | 2009-12-31 |
| 630 | 2009-12-28 | 170,350,320 | -10,000 | 34.90 | 488,090,786 | 2009-12-09 |
| 631 | 2009-12-22 | 170,360,320 | -4,000 | 34.90 | 488,090,786 | 2009-12-09 |
| 632 | 2009-12-18 | 170,364,320 | 2,000 | 34.90 | 488,090,786 | 2009-12-09 |
| 633 | 2009-12-14 | 170,362,320 | -30,000 | 34.90 | 488,090,786 | 2009-12-09 |
| 634 | 2009-12-09 | 170,392,320 | 50,000 | 34.91 | 488,090,786 | 2009-12-09 |
| 635 | 2009-12-08 | 170,342,320 | -3,831,214 | 34.90 | 488,040,786 | 2009-11-30 |
| 636 | 2009-11-27 | 174,173,534 | -4,000 | 35.69 | 488,040,786 | 2009-11-25 |
| 637 | 2009-11-25 | 174,177,534 | 53,000 | 35.69 | 488,040,786 | 2009-11-25 |
| 638 | 2009-11-23 | 174,124,534 | -4,000 | 35.68 | 487,987,786 | 2009-11-10 |
| 639 | 2009-11-19 | 174,128,534 | -14,000 | 35.68 | 487,987,786 | 2009-11-10 |
| 640 | 2009-11-18 | 174,142,534 | -10,000 | 35.69 | 487,987,786 | 2009-11-10 |
| 641 | 2009-11-17 | 174,152,534 | -124,000 | 35.69 | 487,987,786 | 2009-11-10 |
| 642 | 2009-11-13 | 174,276,534 | 16,000 | 35.71 | 487,987,786 | 2009-11-10 |
| 643 | 2009-11-12 | 174,260,534 | -1,314 | 35.71 | 487,987,786 | 2009-11-10 |
| 644 | 2009-11-11 | 174,261,848 | -20,684,636 | 35.71 | 487,987,786 | 2009-11-10 |
| 645 | 2009-11-10 | 194,946,484 | 38,750 | 39.95 | 487,987,786 | 2009-11-10 |
| 646 | 2009-11-09 | 194,907,734 | -2,000 | 39.95 | 487,933,786 | 2009-10-31 |
| 647 | 2009-11-03 | 194,909,734 | -20,000 | 39.95 | 487,933,786 | 2009-10-31 |
| 648 | 2009-11-02 | 194,929,734 | 64,686 | 39.95 | 487,933,786 | 2009-10-31 |
| 649 | 2009-10-29 | 194,865,048 | -4,000 | 39.94 | 487,865,786 | 2009-10-16 |
| 650 | 2009-10-23 | 194,869,048 | -4,000 | 39.94 | 487,865,786 | 2009-10-16 |
| 651 | 2009-10-22 | 194,873,048 | -4,000 | 39.94 | 487,865,786 | 2009-10-16 |
| 652 | 2009-10-21 | 194,877,048 | -332,350 | 39.94 | 487,865,786 | 2009-10-16 |
| 653 | 2009-10-19 | 195,209,398 | -22,714 | 40.01 | 487,865,786 | 2009-10-16 |
| 654 | 2009-10-16 | 195,232,112 | 76,000 | 40.02 | 487,865,786 | 2009-10-16 |
| 655 | 2009-10-15 | 195,156,112 | 4,000 | 40.01 | 487,785,786 | 2009-09-30 |
| 656 | 2009-10-13 | 195,152,112 | 10,000 | 40.01 | 487,785,786 | 2009-09-30 |
| 657 | 2009-10-12 | 195,142,112 | -9,175 | 40.01 | 487,785,786 | 2009-09-30 |
| 658 | 2009-10-09 | 195,151,287 | -21,478 | 40.01 | 487,785,786 | 2009-09-30 |
| 659 | 2009-10-08 | 195,172,765 | 4,000 | 40.01 | 487,785,786 | 2009-09-30 |
| 660 | 2009-10-07 | 195,168,765 | 4,000 | 40.01 | 487,785,786 | 2009-09-30 |
| 661 | 2009-10-02 | 195,164,765 | -4,000 | 40.01 | 487,785,786 | 2009-09-30 |
| 662 | 2009-09-30 | 195,168,765 | -16,978 | 40.01 | 487,785,786 | 2009-09-30 |
| 663 | 2009-09-25 | 195,185,743 | 24,000 | 40.01 | 487,785,786 | 2009-08-31 |
| 664 | 2009-09-24 | 195,161,743 | 4,000 | 40.01 | 487,785,786 | 2009-08-31 |
| 665 | 2009-09-23 | 195,157,743 | 15,556 | 40.01 | 487,785,786 | 2009-08-31 |
| 666 | 2009-09-21 | 195,142,187 | -46,000 | 40.01 | 487,785,786 | 2009-08-31 |
| 667 | 2009-09-18 | 195,188,187 | 6,000 | 40.02 | 487,785,786 | 2009-08-31 |
| 668 | 2009-09-17 | 195,182,187 | -115,000 | 40.01 | 487,785,786 | 2009-08-31 |
| 669 | 2009-09-15 | 195,297,187 | -17,478 | 40.04 | 487,785,786 | 2009-08-31 |
| 670 | 2009-09-07 | 195,314,665 | -63,225 | 40.04 | 487,785,786 | 2009-08-31 |
| 671 | 2009-09-03 | 195,377,890 | 115,000 | 40.05 | 487,785,786 | 2009-08-31 |
| 672 | 2009-09-02 | 195,262,890 | -43,125 | 40.03 | 487,785,786 | 2009-08-31 |
| 673 | 2009-08-31 | 195,306,015 | 4,000 | 40.04 | 487,785,786 | 2009-08-31 |
| 674 | 2009-08-26 | 195,302,015 | -115,000 | 40.04 | 487,781,786 | 2009-07-31 |
| 675 | 2009-08-25 | 195,417,015 | -143,203 | 40.06 | 487,781,786 | 2009-07-31 |
| 676 | 2009-08-24 | 195,560,218 | -125,698 | 40.09 | 487,781,786 | 2009-07-31 |
| 677 | 2009-08-21 | 195,685,916 | -345,000 | 40.12 | 487,781,786 | 2009-07-31 |
| 678 | 2009-08-19 | 196,030,916 | -470,433 | 40.19 | 487,781,786 | 2009-07-31 |
| 679 | 2009-08-18 | 196,501,349 | 2,000 | 40.28 | 487,781,786 | 2009-07-31 |
| 680 | 2009-08-17 | 196,499,349 | -13,735 | 40.28 | 487,781,786 | 2009-07-31 |
| 681 | 2009-08-14 | 196,513,084 | -166,175 | 40.29 | 487,781,786 | 2009-07-31 |
| 682 | 2009-08-13 | 196,679,259 | 131,698 | 40.32 | 487,781,786 | 2009-07-31 |
| 683 | 2009-08-12 | 196,547,561 | -400,500 | 40.29 | 487,781,786 | 2009-07-31 |
| 684 | 2009-08-11 | 196,948,061 | -71,846 | 40.38 | 487,781,786 | 2009-07-31 |
| 685 | 2009-08-10 | 197,019,907 | -5,924,826 | 40.39 | 487,781,786 | 2009-07-31 |
| 686 | 2009-08-04 | 202,944,733 | -665,015 | 41.61 | 487,781,786 | 2009-07-31 |
| 687 | 2009-08-03 | 203,609,748 | -154,538 | 41.74 | 487,781,786 | 2009-07-31 |
| 688 | 2009-07-31 | 203,764,286 | 76,298 | 41.77 | 487,781,786 | 2009-07-31 |
| 689 | 2009-07-30 | 203,687,988 | -128,573 | 41.76 | 487,771,786 | 2009-07-20 |
| 690 | 2009-07-29 | 203,816,561 | -58,838,626 | 41.79 | 487,771,786 | 2009-07-20 |
| 691 | 2009-07-28 | 262,655,187 | 591,415 | 53.85 | 487,771,786 | 2009-07-20 |
| 692 | 2009-07-27 | 262,063,772 | -4,000 | 53.73 | 487,771,786 | 2009-07-20 |
| 693 | 2009-07-23 | 262,067,772 | -3,220,986 | 53.73 | 487,771,786 | 2009-07-20 |
| 694 | 2009-07-22 | 265,288,758 | -8,000 | 54.39 | 487,771,786 | 2009-07-20 |
| 695 | 2009-07-21 | 265,296,758 | -811,641 | 54.39 | 487,771,786 | 2009-07-20 |
| 696 | 2009-07-20 | 266,108,399 | -580,370 | 54.56 | 487,771,786 | 2009-07-20 |
| 697 | 2009-07-17 | 266,688,769 | -3,168,552 | 54.68 | 487,687,430 | 2009-07-17 |
| 698 | 2009-07-16 | 269,857,321 | -5,222,350 | 55.43 | 486,864,562 | 2009-07-09 |
| 699 | 2009-07-15 | 275,079,671 | -84,068 | 56.50 | 486,864,562 | 2009-07-09 |
| 700 | 2009-07-14 | 275,163,739 | -918,516 | 56.52 | 486,864,562 | 2009-07-09 |
| 701 | 2009-07-13 | 276,082,255 | -49,233,724 | 56.71 | 486,864,562 | 2009-07-09 |
| 702 | 2009-07-10 | 325,315,979 | -443,382 | 66.82 | 486,864,562 | 2009-07-09 |
| 703 | 2009-07-09 | 325,759,361 | 140,295 | 66.91 | 486,864,562 | 2009-07-09 |
| 704 | 2009-07-08 | 325,619,066 | -751,999 | 66.90 | 486,724,267 | 2009-07-02 |
| 705 | 2009-07-07 | 326,371,065 | -7,416,619 | 67.05 | 486,724,267 | 2009-07-02 |
| 706 | 2009-07-06 | 333,787,684 | -730,000 | 68.58 | 486,724,267 | 2009-07-02 |
| 707 | 2009-07-02 | 334,517,684 | 99,935 | 68.73 | 486,724,267 | 2009-07-02 |
| 708 | 2009-06-29 | 334,417,749 | -60,000 | 68.72 | 486,611,017 | 2009-06-25 |
| 709 | 2009-06-26 | 334,477,749 | -10,000 | 68.74 | 486,611,017 | 2009-06-25 |
| 710 | 2009-06-25 | 334,487,749 | 671,056 | 68.74 | 486,611,017 | 2009-06-25 |
| 711 | 2009-06-24 | 333,816,693 | -10,000 | 68.70 | 485,937,961 | 2009-06-18 |
| 712 | 2009-06-22 | 333,826,693 | 10,000 | 68.70 | 485,937,961 | 2009-06-18 |
| 713 | 2009-06-18 | 333,816,693 | 164,004,722 | 68.70 | 485,937,961 | 2009-06-18 |
| 714 | 2009-06-12 | 169,811,971 | 18,000 | 52.75 | 321,937,239 | 2009-06-12 |
| 715 | 2009-06-08 | 169,793,971 | -4,000 | 52.74 | 321,919,239 | 2009-05-31 |
| 716 | 2009-06-01 | 169,797,971 | -8,000 | 52.75 | 321,919,239 | 2009-05-31 |
| 717 | 2009-05-22 | 169,805,971 | -6,000 | 52.75 | 321,901,239 | 2009-04-30 |
| 718 | 2009-05-19 | 169,811,971 | -2,000 | 52.75 | 321,901,239 | 2009-04-30 |
| 719 | 2009-05-18 | 169,813,971 | 4,000 | 52.75 | 321,901,239 | 2009-04-30 |
| 720 | 2009-04-28 | 169,809,971 | -60,000 | 52.75 | 321,901,239 | 2009-03-31 |
| 721 | 2009-04-16 | 169,869,971 | -10,000 | 52.77 | 321,901,239 | 2009-03-31 |
| 722 | 2009-03-27 | 169,879,971 | -4,000 | 52.77 | 321,901,239 | 2009-02-28 |
| 723 | 2009-03-20 | 169,883,971 | -30,000 | 52.78 | 321,901,239 | 2009-02-28 |
| 724 | 2009-03-09 | 169,913,971 | -10,000 | 52.78 | 321,901,239 | 2009-02-28 |
| 725 | 2009-03-06 | 169,923,971 | 4,000 | 52.79 | 321,901,239 | 2009-02-28 |
| 726 | 2009-03-05 | 169,919,971 | 10,000 | 52.79 | 321,901,239 | 2009-02-28 |
| 727 | 2009-02-26 | 169,909,971 | -6,000 | 52.78 | 321,901,239 | 2009-01-31 |
| 728 | 2009-02-17 | 169,915,971 | 2,000 | 52.79 | 321,901,239 | 2009-01-31 |
| 729 | 2009-01-20 | 169,913,971 | 22,000 | 52.78 | 321,901,239 | 2008-12-31 |
| 730 | 2009-01-19 | 169,891,971 | 60,000 | 52.78 | 321,901,239 | 2008-12-31 |
| 731 | 2009-01-09 | 169,831,971 | -4,000 | 52.76 | 321,901,239 | 2008-12-31 |
| 732 | 2009-01-07 | 169,835,971 | 64,000 | 52.76 | 321,901,239 | 2008-12-31 |
| 733 | 2009-01-06 | 169,771,971 | -10,000 | 52.74 | 321,901,239 | 2008-12-31 |
| 734 | 2008-12-19 | 169,781,971 | -4,000 | 52.74 | 321,901,239 | 2008-11-30 |
| 735 | 2008-12-10 | 169,785,971 | -2,000 | 52.74 | 321,901,239 | 2008-11-30 |
| 736 | 2008-12-04 | 169,787,971 | -2,000 | 52.75 | 321,901,239 | 2008-11-30 |
| 737 | 2008-12-03 | 169,789,971 | 4,000 | 52.75 | 321,901,239 | 2008-11-30 |
| 738 | 2008-11-25 | 169,785,971 | -2,000 | 52.74 | 321,901,239 | 2008-10-31 |
| 739 | 2008-11-18 | 169,787,971 | 6,000 | 52.75 | 321,901,239 | 2008-10-31 |
| 740 | 2008-11-17 | 169,781,971 | 28,666 | 52.74 | 321,901,239 | 2008-10-31 |
| 741 | 2008-11-14 | 169,753,305 | 32,000 | 52.73 | 321,901,239 | 2008-10-31 |
| 742 | 2008-10-31 | 169,721,305 | 26,000 | 52.72 | 321,901,239 | 2008-10-31 |
| 743 | 2008-10-28 | 169,695,305 | -6,000 | 52.72 | 321,875,239 | 2008-09-30 |
| 744 | 2008-10-24 | 169,701,305 | -2,000 | 52.72 | 321,875,239 | 2008-09-30 |
| 745 | 2008-10-23 | 169,703,305 | -4,000 | 52.72 | 321,875,239 | 2008-09-30 |
| 746 | 2008-10-22 | 169,707,305 | 24,000 | 52.72 | 321,875,239 | 2008-09-30 |
| 747 | 2008-10-17 | 169,683,305 | 8,000 | 52.72 | 321,875,239 | 2008-09-30 |
| 748 | 2008-10-14 | 169,675,305 | 2,000 | 52.71 | 321,875,239 | 2008-09-30 |
| 749 | 2008-10-13 | 169,673,305 | 8,000 | 52.71 | 321,875,239 | 2008-09-30 |
| 750 | 2008-10-10 | 169,665,305 | 2,000 | 52.71 | 321,875,239 | 2008-09-30 |
| 751 | 2008-09-24 | 169,663,305 | 2,000 | 52.71 | 321,875,239 | 2008-08-31 |
| 752 | 2008-09-23 | 169,661,305 | 30,000 | 52.71 | 321,875,239 | 2008-08-31 |
| 753 | 2008-09-22 | 169,631,305 | -2,000 | 52.70 | 321,875,239 | 2008-08-31 |
| 754 | 2008-09-19 | 169,633,305 | -2,000 | 52.70 | 321,875,239 | 2008-08-31 |
| 755 | 2008-09-17 | 169,635,305 | 20,000 | 52.70 | 321,875,239 | 2008-08-31 |
| 756 | 2008-09-10 | 169,615,305 | -6,000 | 52.70 | 321,875,239 | 2008-08-31 |
| 757 | 2008-09-03 | 169,621,305 | -48,000 | 52.70 | 321,875,239 | 2008-08-31 |
| 758 | 2008-09-01 | 169,669,305 | 144,000 | 52.71 | 321,875,239 | 2008-08-31 |
| 759 | 2008-08-29 | 169,525,305 | -2,000 | 52.69 | 321,731,239 | 2008-07-31 |
| 760 | 2008-08-25 | 169,527,305 | -4,000 | 52.69 | 321,731,239 | 2008-07-31 |
| 761 | 2008-08-21 | 169,531,305 | -2,000 | 52.69 | 321,731,239 | 2008-07-31 |
| 762 | 2008-08-15 | 169,533,305 | -14,000 | 52.69 | 321,731,239 | 2008-07-31 |
| 763 | 2008-08-12 | 169,547,305 | 2,000 | 52.70 | 321,731,239 | 2008-07-31 |
| 764 | 2008-08-07 | 169,545,305 | -40,000 | 52.70 | 321,731,239 | 2008-07-31 |
| 765 | 2008-08-05 | 169,585,305 | -6,000 | 52.71 | 321,731,239 | 2008-07-31 |
| 766 | 2008-07-31 | 169,591,305 | 4,000 | 52.71 | 321,731,239 | 2008-07-31 |
| 767 | 2008-07-24 | 169,587,305 | -8,000 | 52.71 | 321,727,239 | 2008-06-30 |
| 768 | 2008-07-22 | 169,595,305 | 8,000 | 52.71 | 321,727,239 | 2008-06-30 |
| 769 | 2008-07-14 | 169,587,305 | 6,000 | 52.71 | 321,727,239 | 2008-06-30 |
| 770 | 2008-06-30 | 169,581,305 | 22,000 | 52.71 | 321,727,239 | 2008-06-30 |
| 771 | 2008-06-27 | 169,559,305 | 4,000 | 52.71 | 321,705,239 | 2008-05-31 |
| 772 | 2008-06-26 | 169,555,305 | 4,000 | 52.71 | 321,705,239 | 2008-05-31 |
| 773 | 2008-06-25 | 169,551,305 | -10,000 | 52.70 | 321,705,239 | 2008-05-31 |
| 774 | 2008-06-23 | 169,561,305 | -1,110,000 | 52.71 | 321,705,239 | 2008-05-31 |
| 775 | 2008-06-19 | 170,671,305 | 2,000 | 53.05 | 321,705,239 | 2008-05-31 |
| 776 | 2008-06-17 | 170,669,305 | -10,000 | 53.05 | 321,705,239 | 2008-05-31 |
| 777 | 2008-06-12 | 170,679,305 | -52,000 | 53.05 | 321,705,239 | 2008-05-31 |
| 778 | 2008-06-05 | 170,731,305 | -20,000 | 53.07 | 321,705,239 | 2008-05-31 |
| 779 | 2008-06-04 | 170,751,305 | -10,000 | 53.08 | 321,705,239 | 2008-05-31 |
| 780 | 2008-06-02 | 170,761,305 | 12,000 | 53.08 | 321,705,239 | 2008-05-31 |
| 781 | 2008-05-27 | 170,749,305 | -10,000 | 53.08 | 321,693,239 | 2008-04-30 |
| 782 | 2008-05-22 | 170,759,305 | -10,000 | 53.08 | 321,693,239 | 2008-04-30 |
| 783 | 2008-05-21 | 170,769,305 | -30,000 | 53.08 | 321,693,239 | 2008-04-30 |
| 784 | 2008-05-20 | 170,799,305 | -50,000 | 53.09 | 321,693,239 | 2008-04-30 |
| 785 | 2008-05-19 | 170,849,305 | -26,000 | 53.11 | 321,693,239 | 2008-04-30 |
| 786 | 2008-05-16 | 170,875,305 | -10,000 | 53.12 | 321,693,239 | 2008-04-30 |
| 787 | 2008-04-30 | 170,885,305 | 20,000 | 53.12 | 321,693,239 | 2008-04-30 |
| 788 | 2008-04-25 | 170,865,305 | 4,000 | 53.12 | 321,675,239 | 2008-03-31 |
| 789 | 2008-04-23 | 170,861,305 | 50,000 | 53.12 | 321,675,239 | 2008-03-31 |
| 790 | 2008-04-18 | 170,811,305 | 10,000 | 53.10 | 321,675,239 | 2008-03-31 |
| 791 | 2008-04-16 | 170,801,305 | 200,000 | 53.10 | 321,675,239 | 2008-03-31 |
| 792 | 2008-04-14 | 170,601,305 | -4,000 | 53.04 | 321,675,239 | 2008-03-31 |
| 793 | 2008-04-11 | 170,605,305 | -30,000 | 53.04 | 321,675,239 | 2008-03-31 |
| 794 | 2008-04-10 | 170,635,305 | -16,000 | 53.05 | 321,675,239 | 2008-03-31 |
| 795 | 2008-04-02 | 170,651,305 | -28,666 | 53.05 | 321,675,239 | 2008-03-31 |
| 796 | 2008-03-31 | 170,679,971 | 124,000 | 53.06 | 321,675,239 | 2008-03-31 |
| 797 | 2008-03-20 | 170,555,971 | -20,000 | 53.04 | 321,551,239 | 2008-02-29 |
| 798 | 2008-03-18 | 170,575,971 | -10,000 | 53.05 | 321,551,239 | 2008-02-29 |
| 799 | 2008-02-28 | 170,585,971 | -10,000 | 53.05 | 321,551,239 | 2008-01-31 |
| 800 | 2008-02-14 | 170,595,971 | -2,000 | 53.05 | 321,551,239 | 2008-01-31 |
| 801 | 2008-02-05 | 170,597,971 | -6,000 | 53.05 | 321,551,239 | 2008-01-31 |
| 802 | 2008-02-01 | 170,603,971 | -2,000 | 53.06 | 321,551,239 | 2008-01-31 |
| 803 | 2008-01-31 | 170,605,971 | 621,633 | 53.06 | 321,551,239 | 2008-01-31 |
| 804 | 2008-01-30 | 169,984,338 | -12,000 | 52.97 | 320,929,606 | 2007-12-31 |
| 805 | 2008-01-28 | 169,996,338 | -4,000 | 52.97 | 320,929,606 | 2007-12-31 |
| 806 | 2008-01-25 | 170,000,338 | -8,000 | 52.97 | 320,929,606 | 2007-12-31 |
| 807 | 2008-01-24 | 170,008,338 | -30,000 | 52.97 | 320,929,606 | 2007-12-31 |
| 808 | 2008-01-23 | 170,038,338 | -374,180 | 52.98 | 320,929,606 | 2007-12-31 |
| 809 | 2008-01-22 | 170,412,518 | -233,453 | 53.10 | 320,929,606 | 2007-12-31 |
| 810 | 2008-01-21 | 170,645,971 | -6,000 | 53.17 | 320,929,606 | 2007-12-31 |
| 811 | 2008-01-16 | 170,651,971 | -4,000 | 53.17 | 320,929,606 | 2007-12-31 |
| 812 | 2008-01-14 | 170,655,971 | -8,000 | 53.18 | 320,929,606 | 2007-12-31 |
| 813 | 2008-01-11 | 170,663,971 | -2,000 | 53.18 | 320,929,606 | 2007-12-31 |
| 814 | 2008-01-04 | 170,665,971 | -20,000 | 53.18 | 320,929,606 | 2007-12-31 |
| 815 | 2008-01-03 | 170,685,971 | -12,000 | 53.18 | 320,929,606 | 2007-12-31 |
| 816 | 2008-01-02 | 170,697,971 | -6,000 | 53.19 | 320,929,606 | 2007-12-31 |
| 817 | 2007-12-31 | 170,703,971 | 118,000 | 53.19 | 320,929,606 | 2007-12-31 |
| 818 | 2007-12-27 | 170,585,971 | -2,000 | 53.17 | 320,811,606 | 2007-11-30 |
| 819 | 2007-12-14 | 170,587,971 | -12,000 | 53.17 | 320,811,606 | 2007-11-30 |
| 820 | 2007-12-03 | 170,599,971 | -10,000 | 53.18 | 320,811,606 | 2007-11-30 |
| 821 | 2007-11-30 | 170,609,971 | 5,635,076 | 53.18 | 320,811,606 | 2007-11-30 |
| 822 | 2007-11-29 | 164,974,895 | 2,000 | 52.34 | 315,174,530 | 2007-10-31 |
| 823 | 2007-11-27 | 164,972,895 | -12,000 | 52.34 | 315,174,530 | 2007-10-31 |
| 824 | 2007-11-26 | 164,984,895 | -16,000 | 52.35 | 315,174,530 | 2007-10-31 |
| 825 | 2007-11-23 | 165,000,895 | -10,000 | 52.35 | 315,174,530 | 2007-10-31 |
| 826 | 2007-11-19 | 165,010,895 | -10,000 | 52.36 | 315,174,530 | 2007-10-31 |
| 827 | 2007-11-16 | 165,020,895 | -4,552,351 | 52.36 | 315,174,530 | 2007-10-31 |
| 828 | 2007-11-12 | 169,573,246 | 2,000 | 53.80 | 315,174,530 | 2007-10-31 |
| 829 | 2007-11-09 | 169,571,246 | -18,000 | 53.80 | 315,174,530 | 2007-10-31 |
| 830 | 2007-11-08 | 169,589,246 | -2,000 | 53.81 | 315,174,530 | 2007-10-31 |
| 831 | 2007-11-07 | 169,591,246 | -42,000 | 53.81 | 315,174,530 | 2007-10-31 |
| 832 | 2007-11-05 | 169,633,246 | -766,725 | 53.82 | 315,174,530 | 2007-10-31 |
| 833 | 2007-11-02 | 170,399,971 | -32,000 | 54.07 | 315,174,530 | 2007-10-31 |
| 834 | 2007-11-01 | 170,431,971 | -10,000 | 54.08 | 315,174,530 | 2007-10-31 |
| 835 | 2007-10-31 | 170,441,971 | 1,676,176 | 54.08 | 315,174,530 | 2007-10-31 |
| 836 | 2007-10-30 | 168,765,795 | -44,000 | 53.85 | 313,420,354 | 2007-09-30 |
| 837 | 2007-10-29 | 168,809,795 | -16,000 | 53.86 | 313,420,354 | 2007-09-30 |
| 838 | 2007-10-26 | 168,825,795 | -60,000 | 53.87 | 313,420,354 | 2007-09-30 |
| 839 | 2007-10-24 | 168,885,795 | -1,167,269 | 53.88 | 313,420,354 | 2007-09-30 |
| 840 | 2007-10-23 | 170,053,064 | -22,000 | 54.26 | 313,420,354 | 2007-09-30 |
| 841 | 2007-10-22 | 170,075,064 | -50,000 | 54.26 | 313,420,354 | 2007-09-30 |
| 842 | 2007-10-18 | 170,125,064 | -4,000 | 54.28 | 313,420,354 | 2007-09-30 |
| 843 | 2007-10-16 | 170,129,064 | -6,000 | 54.28 | 313,420,354 | 2007-09-30 |
| 844 | 2007-10-15 | 170,135,064 | -24,000 | 54.28 | 313,420,354 | 2007-09-30 |
| 845 | 2007-10-12 | 170,159,064 | -214,000 | 54.29 | 313,420,354 | 2007-09-30 |
| 846 | 2007-10-11 | 170,373,064 | -4,000 | 54.36 | 313,420,354 | 2007-09-30 |
| 847 | 2007-10-10 | 170,377,064 | -8,000 | 54.36 | 313,420,354 | 2007-09-30 |
| 848 | 2007-10-09 | 170,385,064 | -506,907 | 54.36 | 313,420,354 | 2007-09-30 |
| 849 | 2007-10-08 | 170,891,971 | -10,000 | 54.52 | 313,420,354 | 2007-09-30 |
| 850 | 2007-10-05 | 170,901,971 | -32,000 | 54.53 | 313,420,354 | 2007-09-30 |
| 851 | 2007-10-04 | 170,933,971 | -30,000 | 54.54 | 313,420,354 | 2007-09-30 |
| 852 | 2007-10-02 | 170,963,971 | 593,634 | 54.55 | 313,420,354 | 2007-09-30 |
| 853 | 2007-09-21 | 170,370,337 | -583,634 | 54.46 | 312,812,720 | 2007-08-31 |
| 854 | 2007-09-14 | 170,953,971 | -698,000 | 54.65 | 312,812,720 | 2007-08-31 |
| 855 | 2007-09-13 | 171,651,971 | -56,000 | 54.87 | 312,812,720 | 2007-08-31 |
| 856 | 2007-09-12 | 171,707,971 | -6,000 | 54.89 | 312,812,720 | 2007-08-31 |
| 857 | 2007-09-10 | 171,713,971 | -6,000 | 54.89 | 312,812,720 | 2007-08-31 |
| 858 | 2007-09-07 | 171,719,971 | -2,000 | 54.90 | 312,812,720 | 2007-08-31 |
| 859 | 2007-09-06 | 171,721,971 | -14,000 | 54.90 | 312,812,720 | 2007-08-31 |
| 860 | 2007-09-04 | 171,735,971 | -46,000 | 54.90 | 312,812,720 | 2007-08-31 |
| 861 | 2007-09-03 | 171,781,971 | -18,000 | 54.92 | 312,812,720 | 2007-08-31 |
| 862 | 2007-08-31 | 171,799,971 | 1,101,634 | 54.92 | 312,812,720 | 2007-08-31 |
| 863 | 2007-08-30 | 170,698,337 | -20,000 | 54.85 | 311,222,179 | 2007-07-31 |
| 864 | 2007-08-29 | 170,718,337 | -64,000 | 54.85 | 311,222,179 | 2007-07-31 |
| 865 | 2007-08-28 | 170,782,337 | 2,000 | 54.87 | 311,222,179 | 2007-07-31 |
| 866 | 2007-08-27 | 170,780,337 | -24,000 | 54.87 | 311,222,179 | 2007-07-31 |
| 867 | 2007-08-24 | 170,804,337 | -46,000 | 54.88 | 311,222,179 | 2007-07-31 |
| 868 | 2007-08-23 | 170,850,337 | -613,634 | 54.90 | 311,222,179 | 2007-07-31 |
| 869 | 2007-08-22 | 171,463,971 | -28,000 | 55.09 | 311,222,179 | 2007-07-31 |
| 870 | 2007-08-21 | 171,491,971 | -54,000 | 55.10 | 311,222,179 | 2007-07-31 |
| 871 | 2007-08-20 | 171,545,971 | -8,000 | 55.12 | 311,222,179 | 2007-07-31 |
| 872 | 2007-08-17 | 171,553,971 | 6,000 | 55.12 | 311,222,179 | 2007-07-31 |
| 873 | 2007-08-14 | 171,547,971 | 8,000 | 55.12 | 311,222,179 | 2007-07-31 |
| 874 | 2007-08-13 | 171,539,971 | -10,000 | 55.12 | 311,222,179 | 2007-07-31 |
| 875 | 2007-08-09 | 171,549,971 | 10,000 | 55.12 | 311,222,179 | 2007-07-31 |
| 876 | 2007-08-07 | 171,539,971 | -4,620,000 | 55.12 | 311,222,179 | 2007-07-31 |
| 877 | 2007-08-06 | 176,159,971 | -895,452 | 56.60 | 311,222,179 | 2007-07-31 |
| 878 | 2007-08-03 | 177,055,423 | -1,050,541 | 56.89 | 311,222,179 | 2007-07-31 |
| 879 | 2007-08-02 | 178,105,964 | -2,918,173 | 57.23 | 311,222,179 | 2007-07-31 |
| 880 | 2007-08-01 | 181,024,137 | -12,000 | 58.17 | 311,222,179 | 2007-07-31 |
| 881 | 2007-07-31 | 181,036,137 | 10,097,419 | 58.17 | 311,222,179 | 2007-07-31 |
| 882 | 2007-07-30 | 170,938,718 | -16,000 | 56.77 | 301,124,760 | 2007-06-30 |
| 883 | 2007-07-27 | 170,954,718 | -875,451 | 56.77 | 301,124,760 | 2007-06-30 |
| 884 | 2007-07-26 | 171,830,169 | -2,000 | 57.06 | 301,124,760 | 2007-06-30 |
| 885 | 2007-07-25 | 171,832,169 | -6,000 | 57.06 | 301,124,760 | 2007-06-30 |
| 886 | 2007-07-24 | 171,838,169 | -1,784,000 | 57.07 | 301,124,760 | 2007-06-30 |
| 887 | 2007-07-23 | 173,622,169 | -758,724 | 57.66 | 301,124,760 | 2007-06-30 |
| 888 | 2007-07-20 | 174,380,893 | -291,817 | 57.91 | 301,124,760 | 2007-06-30 |
| 889 | 2007-07-19 | 174,672,710 | -879,451 | 58.01 | 301,124,760 | 2007-06-30 |
| 890 | 2007-07-18 | 175,552,161 | -8,000 | 58.30 | 301,124,760 | 2007-06-30 |
| 891 | 2007-07-17 | 175,560,161 | -8,000 | 58.30 | 301,124,760 | 2007-06-30 |
| 892 | 2007-07-16 | 175,568,161 | -295,817 | 58.30 | 301,124,760 | 2007-06-30 |
| 893 | 2007-07-13 | 175,863,978 | -4,000 | 58.40 | 301,124,760 | 2007-06-30 |
| 894 | 2007-07-12 | 175,867,978 | -8,400 | 58.40 | 301,124,760 | 2007-06-30 |
| 895 | 2007-07-11 | 175,876,378 | -1,489,086 | 58.41 | 301,124,760 | 2007-06-30 |
| 896 | 2007-07-10 | 177,365,464 | -480,907 | 58.90 | 301,124,760 | 2007-06-30 |
| 897 | 2007-07-09 | 177,846,371 | -6,000 | 59.06 | 301,124,760 | 2007-06-30 |
| 898 | 2007-07-06 | 177,852,371 | -3,593,353 | 59.06 | 301,124,760 | 2007-06-30 |
| 899 | 2007-07-05 | 181,445,724 | -879,452 | 60.26 | 301,124,760 | 2007-06-30 |
| 900 | 2007-07-04 | 182,325,176 | -16,000 | 60.55 | 301,124,760 | 2007-06-30 |
| 901 | 2007-07-03 | 182,341,176 | 14,066,126 | 60.55 | 301,124,760 | 2007-06-30 |
| 902 | 2007-06-28 | 168,275,050 | -6,000 | 58.77 | 286,343,000 | 2007-05-31 |
| 903 | 2007-06-27 | 168,281,050 | -466,907 | 58.77 | 286,343,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group