SOCAM Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00983  1997-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.395 2026-02-03
2 2026-02-04 0.395 2026-02-02
3 2026-02-03 0.395 2026-01-30
4 2021-02-16 174,000 -414 0.05 374,396,164 222,720 1.280 2021-02-09
5 2021-02-09 174,414 -10,268 0.05 374,396,164 226,738 1.300 2021-02-05
6 2020-05-18 184,682 -133,732 0.05 374,396,164 319,500 1.730 2020-05-14
7 2020-04-24 318,414 -2,000 0.09 374,396,164 538,120 1.690 2020-04-22
8 2020-03-06 320,414 142,973 0.09 374,396,164 634,420 1.980 2020-03-04
9 2019-12-23 177,441 -9,241 0.05 378,398,164 463,121 2.610 2019-12-19
10 2019-01-03 186,682 -4,000 0.05 384,410,164 356,563 1.910 2018-12-28
11 2019-01-02 190,682 -2,000 0.05 384,410,164 360,389 1.890 2018-12-27
12 2018-12-21 192,682 -2,000 0.05 384,410,164 366,096 1.900 2018-12-19
13 2018-12-20 194,682 -4,000 0.05 384,410,164 371,843 1.910 2018-12-18
14 2018-12-05 198,682 -16,000 0.05 384,410,164 373,522 1.880 2018-12-03
15 2018-12-03 214,682 -8,000 0.06 384,410,164 403,602 1.880 2018-11-29
16 2018-11-29 222,682 -8,000 0.06 384,410,164 416,415 1.870 2018-11-27
17 2018-11-28 230,682 -14,000 0.06 384,410,164 429,069 1.860 2018-11-26
18 2018-11-26 244,682 -36,000 0.06 384,410,164 462,449 1.890 2018-11-22
19 2018-11-23 280,682 -40,000 0.07 384,410,164 524,875 1.870 2018-11-21
20 2018-11-22 320,682 -2,000 0.08 384,410,164 599,675 1.870 2018-11-20
21 2018-11-21 322,682 -8,000 0.08 384,410,164 606,642 1.880 2018-11-19
22 2018-11-20 330,682 -14,000 0.09 384,410,164 618,375 1.870 2018-11-16
23 2018-11-16 344,682 -406,982 0.09 384,410,164 658,343 1.910 2018-11-14
24 2018-11-14 751,664 -10,000 0.20 384,410,164 1,405,612 1.870 2018-11-12
25 2018-11-13 761,664 -6,000 0.20 384,410,164 1,424,312 1.870 2018-11-09
26 2018-11-09 767,664 -2,000 0.20 384,410,164 1,450,885 1.890 2018-11-07
27 2018-11-06 769,664 -16,000 0.20 384,410,164 1,493,148 1.940 2018-11-02
28 2018-10-31 785,664 -2,000 0.20 384,410,164 1,492,762 1.900 2018-10-29
29 2018-10-30 787,664 -28,000 0.20 384,410,164 1,457,178 1.850 2018-10-26
30 2018-10-29 815,664 -6,000 0.21 384,410,164 1,533,448 1.880 2018-10-25
31 2018-10-26 821,664 -2,000 0.21 384,410,164 1,569,378 1.910 2018-10-24
32 2018-10-25 823,664 -6,000 0.21 384,410,164 1,564,962 1.900 2018-10-23
33 2018-10-24 829,664 -4,000 0.22 384,410,164 1,601,252 1.930 2018-10-22
34 2018-10-15 833,664 -48,000 0.22 384,410,164 1,592,298 1.910 2018-10-11
35 2018-10-12 881,664 -4,000 0.23 384,410,164 1,789,778 2.030 2018-10-10
36 2018-10-10 885,664 -30,000 0.23 384,410,164 1,797,898 2.030 2018-10-08
37 2018-09-27 915,664 -8,000 0.24 384,410,164 1,904,581 2.080 2018-09-24
38 2018-09-26 923,664 -189,600 0.24 384,410,164 1,902,748 2.060 2018-09-21
39 2018-09-18 1,113,264 586,582 0.29 384,410,164 2,304,456 2.070 2018-09-14
40 2018-09-14 526,682 -44,000 0.14 384,410,164 1,095,499 2.080 2018-09-12
41 2018-09-13 570,682 -24,000 0.15 384,410,164 1,204,139 2.110 2018-09-11
42 2018-09-12 594,682 -34,000 0.15 384,410,164 1,260,726 2.120 2018-09-10
43 2018-09-11 628,682 -34,000 0.16 384,410,164 1,364,240 2.170 2018-09-07
44 2018-09-10 662,682 -66,000 0.17 384,410,164 1,484,408 2.240 2018-09-06
45 2018-09-07 728,682 -58,000 0.19 384,410,164 1,668,682 2.290 2018-09-05
46 2018-09-06 786,682 612,682 0.20 384,410,164 1,801,502 2.290 2018-09-04
47 2018-08-14 174,000 -52,000 0.04 484,410,164 401,940 2.310 2018-08-10
48 2018-08-13 226,000 -4,570,599 0.05 484,410,164 526,580 2.330 2018-08-09
49 2018-08-10 4,796,599 -1,688,000 0.99 484,410,164 11,080,144 2.310 2018-08-08
50 2018-08-09 6,484,599 -2 1.34 484,410,164 14,914,578 2.300 2018-08-07
51 2018-08-07 6,484,601 -299,242 1.34 484,410,164 14,979,428 2.310 2018-08-03
52 2018-08-01 6,783,843 1,952,000 1.40 484,410,164 15,602,839 2.300 2018-07-30
53 2018-07-30 4,831,843 -6,000 1.00 484,410,164 11,161,557 2.310 2018-07-26
54 2018-07-27 4,837,843 -54,000 1.00 484,410,164 11,223,796 2.320 2018-07-25
55 2018-07-26 4,891,843 -66,000 1.01 484,410,164 11,006,647 2.250 2018-07-24
56 2018-07-25 4,957,843 -1,128,000 1.02 484,410,164 10,907,255 2.200 2018-07-23
57 2018-07-23 6,085,843 712,000 1.26 484,410,164 13,388,855 2.200 2018-07-19
58 2018-07-18 5,373,843 148,032 1.11 484,410,164 11,285,070 2.100 2018-07-16
59 2018-07-05 5,225,811 -34,000 1.08 484,410,164 11,235,494 2.150 2018-07-03
60 2018-07-04 5,259,811 830,000 1.09 484,410,164 11,571,584 2.200 2018-06-29
61 2018-06-28 4,429,811 -712,000 0.91 484,410,164 9,524,094 2.150 2018-06-26
62 2018-06-20 5,141,811 -2,873,200 1.06 484,410,164 11,723,329 2.280 2018-06-15
63 2018-06-12 8,015,011 -50,000 1.65 484,410,164 18,594,826 2.320 2018-06-08
64 2018-05-30 8,065,011 500,000 1.66 484,410,164 19,275,376 2.390 2018-05-28
65 2018-05-28 7,565,011 119,210 1.56 484,410,164 16,869,975 2.230 2018-05-24
66 2018-05-21 7,445,801 -76,308 1.54 484,410,164 14,817,144 1.990 2018-05-17
67 2018-05-03 7,522,109 2,873,200 1.55 484,410,164 13,539,796 1.800 2018-04-30
68 2018-03-16 4,648,909 52,000 0.96 484,410,164 8,879,416 1.910 2018-03-14
69 2018-01-25 4,596,909 -13,692 0.95 484,410,164 9,009,942 1.960 2018-01-23
70 2018-01-02 4,610,601 -2,000 0.95 484,410,164 8,806,248 1.910 2017-12-28
71 2017-12-29 4,612,601 -6,000 0.95 484,410,164 8,763,942 1.900 2017-12-27
72 2017-12-28 4,618,601 -20,000 0.95 484,410,164 8,405,854 1.820 2017-12-22
73 2017-12-21 4,638,601 -30,027 0.96 484,410,164 8,210,324 1.770 2017-12-19
74 2017-12-19 4,668,628 -14,000 0.96 484,410,164 8,216,785 1.760 2017-12-15
75 2017-12-15 4,682,628 -145,623 0.97 484,410,164 8,100,946 1.730 2017-12-13
76 2017-12-05 4,828,251 -12,000 1.00 484,410,164 8,739,134 1.810 2017-12-01
77 2017-11-24 4,840,251 -102,000 1.00 484,410,164 8,518,842 1.760 2017-11-22
78 2017-11-21 4,942,251 -2,000 1.02 484,410,164 8,994,897 1.820 2017-11-17
79 2017-10-31 4,944,251 -586,809 1.02 484,410,164 9,196,307 1.860 2017-10-27
80 2017-10-19 5,531,060 -46,000 1.14 484,410,164 10,509,014 1.900 2017-10-17
81 2017-10-18 5,577,060 -4,006 1.15 484,410,164 10,596,414 1.900 2017-10-16
82 2017-09-15 5,581,066 -7,994 1.15 484,410,164 11,441,185 2.050 2017-09-13
83 2017-09-12 5,589,060 -1 1.15 484,410,164 11,569,354 2.070 2017-09-08
84 2017-08-31 5,589,061 -17,289 1.15 484,410,164 11,345,794 2.030 2017-08-29
85 2017-08-30 5,606,350 -1,068 1.16 484,410,164 11,436,954 2.040 2017-08-28
86 2017-08-29 5,607,418 -9,642 1.16 484,410,164 11,551,281 2.060 2017-08-25
87 2017-08-25 5,617,060 -620,848 1.16 484,410,164 11,346,461 2.020 2017-08-22
88 2017-08-24 6,237,908 -34,000 1.29 484,410,164 12,600,574 2.020 2017-08-21
89 2017-08-22 6,271,908 -100,000 1.29 484,410,164 12,920,130 2.060 2017-08-18
90 2017-08-21 6,371,908 -400,344 1.32 484,410,164 13,189,850 2.070 2017-08-17
91 2017-08-18 6,772,252 -4,358 1.40 484,410,164 13,476,781 1.990 2017-08-16
92 2017-08-17 6,776,610 -63,999 1.40 484,410,164 13,349,922 1.970 2017-08-15
93 2017-08-16 6,840,609 -96,000 1.41 484,410,164 13,612,812 1.990 2017-08-14
94 2017-08-15 6,936,609 -100,000 1.43 484,410,164 13,873,218 2.000 2017-08-11
95 2017-08-14 7,036,609 -138,000 1.45 484,410,164 14,495,415 2.060 2017-08-10
96 2017-08-11 7,174,609 -598,000 1.48 484,410,164 15,712,394 2.190 2017-08-09
97 2017-08-10 7,772,609 -4,000 1.60 484,410,164 17,255,192 2.220 2017-08-08
98 2017-08-09 7,776,609 -46,000 1.61 484,410,164 17,497,370 2.250 2017-08-07
99 2017-08-08 7,822,609 -15,645 1.61 484,410,164 17,600,870 2.250 2017-08-04
100 2017-08-07 7,838,254 -62,357 1.62 484,410,164 17,636,072 2.250 2017-08-03
101 2017-08-04 7,900,611 -190,000 1.63 484,410,164 18,250,411 2.310 2017-08-02
102 2017-08-03 8,090,611 -90,000 1.67 484,410,164 18,932,030 2.340 2017-08-01
103 2017-08-02 8,180,611 -178,000 1.69 484,410,164 19,388,048 2.370 2017-07-31
104 2017-08-01 8,358,611 -32,000 1.73 484,410,164 19,559,150 2.340 2017-07-28
105 2017-07-31 8,390,611 -100,000 1.73 484,410,164 20,640,903 2.460 2017-07-27
106 2017-07-26 8,490,611 -175,998 1.75 484,410,164 20,207,654 2.380 2017-07-24
107 2017-07-25 8,666,609 -1,131,645 1.79 484,410,164 20,973,194 2.420 2017-07-21
108 2017-07-24 9,798,254 -659,998 2.02 484,410,164 22,046,072 2.250 2017-07-20
109 2017-07-21 10,458,252 -94,357 2.16 484,410,164 21,857,747 2.090 2017-07-19
110 2017-07-20 10,552,609 -7,643 2.18 484,410,164 22,266,005 2.110 2017-07-18
111 2017-07-19 10,560,252 -6,357 2.18 484,410,164 22,493,337 2.130 2017-07-17
112 2017-07-18 10,566,609 -21,645 2.18 484,410,164 21,872,881 2.070 2017-07-14
113 2017-07-17 10,588,254 -18,357 2.19 484,410,164 21,811,803 2.060 2017-07-13
114 2017-07-14 10,606,611 -5,640 2.19 484,410,164 21,319,288 2.010 2017-07-12
115 2017-07-13 10,612,251 -18,370 2.19 484,410,164 21,648,992 2.040 2017-07-11
116 2017-07-12 10,630,621 -1,632 2.19 484,410,164 21,261,242 2.000 2017-07-10
117 2017-07-11 10,632,253 -6,359 2.19 484,410,164 21,051,861 1.980 2017-07-07
118 2017-06-30 10,638,612 -9,639 2.20 484,410,164 22,128,313 2.080 2017-06-28
119 2017-06-29 10,648,251 -14,013 2.20 484,410,164 22,467,810 2.110 2017-06-27
120 2017-06-28 10,662,264 -1,997 2.20 484,410,164 21,004,660 1.970 2017-06-26
121 2017-06-27 10,664,261 -3,994 2.20 484,410,164 20,048,811 1.880 2017-06-23
122 2017-06-23 10,668,255 -46,355 2.20 484,410,164 20,269,685 1.900 2017-06-21
123 2017-06-22 10,714,610 -4,004 2.21 484,410,164 20,357,759 1.900 2017-06-20
124 2017-06-21 10,718,614 -5,998 2.21 484,410,164 20,258,180 1.890 2017-06-19
125 2017-06-20 10,724,612 -1,573 2.21 484,410,164 20,162,271 1.880 2017-06-16
126 2017-06-16 10,726,185 -6,000 2.21 484,410,164 19,843,442 1.850 2017-06-14
127 2017-06-06 10,732,185 1,561,575 2.22 484,410,164 19,854,542 1.850 2017-06-02
128 2017-06-02 9,170,610 -1,640 1.89 484,410,164 17,790,983 1.940 2017-05-31
129 2017-06-01 9,172,250 -21,999 1.89 484,410,164 17,885,888 1.950 2017-05-29
130 2017-05-29 9,194,249 -2,000 1.90 484,410,164 17,193,246 1.870 2017-05-25
131 2017-05-26 9,196,249 -4,000 1.90 484,410,164 17,013,061 1.850 2017-05-24
132 2017-05-25 9,200,249 -360 1.90 484,410,164 17,480,473 1.900 2017-05-23
133 2017-05-24 9,200,609 -1,640 1.90 484,410,164 18,217,206 1.980 2017-05-22
134 2017-05-23 9,202,249 -2,358 1.90 484,410,164 18,128,431 1.970 2017-05-19
135 2017-05-22 9,204,607 35,998 1.90 484,410,164 18,133,076 1.970 2017-05-18
136 2017-05-02 9,168,609 -3,640 1.89 484,410,164 19,070,707 2.080 2017-04-27
137 2017-04-28 9,172,249 -6,000 1.89 484,410,164 19,261,723 2.100 2017-04-26
138 2017-04-27 9,178,249 -2,000 1.89 484,410,164 19,366,105 2.110 2017-04-25
139 2017-04-26 9,180,249 -40,000 1.90 484,410,164 19,370,325 2.110 2017-04-24
140 2017-04-25 9,220,249 -18,358 1.90 484,410,164 19,823,535 2.150 2017-04-21
141 2017-04-11 9,238,607 -3,944,000 1.91 484,410,164 19,863,005 2.150 2017-04-07
142 2017-04-10 13,182,607 7,876,358 2.72 484,410,164 29,397,214 2.230 2017-04-06
143 2017-04-07 5,306,249 -3,938,358 1.10 484,410,164 12,045,185 2.270 2017-04-05
144 2017-04-06 9,244,607 -4,000 1.91 484,410,164 21,077,704 2.280 2017-04-03
145 2017-04-05 9,248,607 -7,642 1.91 484,410,164 21,086,824 2.280 2017-03-31
146 2017-04-03 9,256,249 -10,360 1.91 484,410,164 21,104,248 2.280 2017-03-30
147 2017-03-21 9,266,609 -24,000 1.91 484,410,164 23,629,853 2.550 2017-03-17
148 2017-03-15 9,290,609 -9,640 1.92 484,410,164 23,505,241 2.530 2017-03-13
149 2017-03-14 9,300,249 -2,360 1.92 484,410,164 22,785,610 2.450 2017-03-10
150 2017-03-08 9,302,609 -1,640 1.92 484,410,164 23,535,601 2.530 2017-03-06
151 2017-03-07 9,304,249 -6,358 1.92 484,410,164 23,539,750 2.530 2017-03-03
152 2017-02-03 9,310,607 -1,230 1.92 484,410,164 25,511,063 2.740 2017-02-01
153 2017-02-02 9,311,837 -2,000 1.92 484,410,164 25,607,552 2.750 2017-01-26
154 2017-01-09 9,313,837 -8,000 1.92 484,410,164 24,215,976 2.600 2017-01-05
155 2016-12-02 9,321,837 1,024,000 1.92 484,410,164 24,329,995 2.610 2016-11-30
156 2016-11-02 8,297,837 -16,000 1.71 484,410,164 24,976,489 3.010 2016-10-31
157 2016-07-05 8,313,837 -240,737 1.72 484,410,164 30,012,952 3.610 2016-06-30
158 2016-06-16 8,554,574 234,987 1.77 484,410,164 29,941,009 3.500 2016-06-14
159 2016-06-14 8,319,587 -38,000 1.72 484,410,164 29,950,513 3.600 2016-06-10
160 2016-06-10 8,357,587 -136,000 1.73 484,410,164 30,755,920 3.680 2016-06-07
161 2016-05-23 8,493,587 5,750 1.75 484,410,164 31,850,951 3.750 2016-05-19
162 2016-05-10 8,487,837 -4,000 1.75 484,410,164 32,084,024 3.780 2016-05-06
163 2016-05-09 8,491,837 -4,000 1.75 484,410,164 32,948,328 3.880 2016-05-05
164 2016-05-05 8,495,837 -8,000 1.75 484,410,164 32,878,889 3.870 2016-05-03
165 2016-05-03 8,503,837 -300,000 1.76 484,410,164 32,909,849 3.870 2016-04-28
166 2016-04-22 8,803,837 -4 1.82 484,410,164 34,423,003 3.910 2016-04-20
167 2016-04-21 8,803,841 -1,078,156 1.82 484,410,164 34,775,172 3.950 2016-04-19
168 2016-04-20 9,881,997 -617,795 2.04 484,410,164 38,539,788 3.900 2016-04-18
169 2016-04-19 10,499,792 1,101,386 2.17 484,410,164 41,579,176 3.960 2016-04-15
170 2016-04-18 9,398,406 -246,587 1.94 484,410,164 37,499,640 3.990 2016-04-14
171 2016-04-15 9,644,993 -240,748 1.99 484,410,164 38,483,522 3.990 2016-04-13
172 2016-04-14 9,885,741 355,903 2.04 484,410,164 39,048,677 3.950 2016-04-12
173 2016-04-13 9,529,838 -44,022 1.97 484,410,164 38,214,650 4.010 2016-04-11
174 2016-04-12 9,573,860 -208,363 1.98 484,410,164 38,199,701 3.990 2016-04-08
175 2016-04-11 9,782,223 680,039 2.02 484,410,164 39,226,714 4.010 2016-04-07
176 2016-04-08 9,102,184 -416,588 1.88 484,410,164 36,590,780 4.020 2016-04-06
177 2016-04-07 9,518,772 -328,612 1.97 484,410,164 38,455,839 4.040 2016-04-05
178 2016-04-05 9,847,384 700,416 2.03 484,410,164 39,389,536 4.000 2016-03-31
179 2016-03-29 9,146,968 -810,428 1.89 484,410,164 45,094,552 4.930 2016-03-23
180 2016-03-24 9,957,396 644,772 2.06 484,410,164 48,890,814 4.910 2016-03-22
181 2016-03-23 9,312,624 334,407 1.92 484,410,164 45,724,984 4.910 2016-03-21
182 2016-03-22 8,978,217 -1,067,179 1.85 484,410,164 42,646,531 4.750 2016-03-18
183 2016-03-21 10,045,396 1,112,150 2.07 484,410,164 47,012,453 4.680 2016-03-17
184 2016-03-18 8,933,246 -186,095 1.84 484,410,164 41,539,594 4.650 2016-03-16
185 2016-03-17 9,119,341 -90,142 1.88 484,410,164 43,043,290 4.720 2016-03-15
186 2016-03-16 9,209,483 -19,181 1.90 484,410,164 43,008,286 4.670 2016-03-14
187 2016-03-15 9,228,664 -348,637 1.91 484,410,164 42,359,568 4.590 2016-03-11
188 2016-03-14 9,577,301 255,262 1.98 484,410,164 43,576,720 4.550 2016-03-10
189 2016-03-08 9,322,039 -491,198 1.92 484,410,164 43,533,922 4.670 2016-03-04
190 2016-03-07 9,813,237 -62,181 2.03 484,410,164 44,159,567 4.500 2016-03-03
191 2016-03-04 9,875,418 430,563 2.04 484,410,164 43,846,856 4.440 2016-03-02
192 2016-03-02 9,444,855 -392,592 1.95 484,410,164 40,896,222 4.330 2016-02-29
193 2016-03-01 9,837,447 -467,949 2.03 484,410,164 41,809,150 4.250 2016-02-26
194 2016-02-26 10,305,396 1,460,167 2.13 484,410,164 43,694,879 4.240 2016-02-24
195 2016-02-25 8,845,229 -1,005,483 1.83 484,410,164 37,592,223 4.250 2016-02-23
196 2016-02-24 9,850,712 -460,684 2.03 484,410,164 41,865,526 4.250 2016-02-22
197 2016-02-23 10,311,396 675,730 2.13 484,410,164 43,101,635 4.180 2016-02-19
198 2016-02-22 9,635,666 -542,014 1.99 484,410,164 40,084,371 4.160 2016-02-18
199 2016-02-18 10,177,680 711,342 2.10 484,410,164 41,830,265 4.110 2016-02-16
200 2016-02-17 9,466,338 -584,672 1.95 484,410,164 38,622,659 4.080 2016-02-15
201 2016-02-11 10,051,010 665,286 2.07 484,410,164 42,716,793 4.250 2016-02-04
202 2016-02-05 9,385,724 420,666 1.94 484,410,164 40,264,756 4.290 2016-02-03
203 2016-02-04 8,965,058 -273,273 1.85 484,410,164 38,370,448 4.280 2016-02-02
204 2016-02-02 9,238,331 -986,551 1.91 484,410,164 39,540,057 4.280 2016-01-29
205 2016-01-20 10,224,882 -194,000 2.11 484,410,164 43,762,495 4.280 2016-01-18
206 2016-01-13 10,418,882 3,340,000 2.15 484,410,164 45,009,570 4.320 2016-01-11
207 2016-01-12 7,078,882 -3,452,000 1.46 484,410,164 31,147,081 4.400 2016-01-08
208 2016-01-11 10,530,882 -36,000 2.17 484,410,164 45,282,793 4.300 2016-01-07
209 2016-01-08 10,566,882 -151,483 2.18 484,410,164 46,599,950 4.410 2016-01-06
210 2016-01-07 10,718,365 -76,000 2.21 484,410,164 47,589,541 4.440 2016-01-05
211 2016-01-06 10,794,365 -60,000 2.23 484,410,164 48,358,755 4.480 2016-01-04
212 2016-01-05 10,854,365 -200,000 2.24 484,410,164 48,301,924 4.450 2015-12-30
213 2016-01-04 11,054,365 -270,000 2.28 484,410,164 49,302,468 4.460 2015-12-29
214 2015-12-30 11,324,365 -122,000 2.34 484,410,164 50,733,155 4.480 2015-12-28
215 2015-12-29 11,446,365 -2,000 2.36 484,410,164 50,936,324 4.450 2015-12-23
216 2015-12-28 11,448,365 682,000 2.36 484,410,164 50,372,806 4.400 2015-12-22
217 2015-12-23 10,766,365 740,000 2.22 484,410,164 47,264,342 4.390 2015-12-21
218 2015-12-22 10,026,365 -54,000 2.07 484,410,164 45,018,379 4.490 2015-12-18
219 2015-12-21 10,080,365 -18,000 2.08 484,410,164 45,160,035 4.480 2015-12-17
220 2015-12-18 10,098,365 -708,000 2.08 484,410,164 45,139,692 4.470 2015-12-16
221 2015-12-11 10,806,365 -1 2.23 484,410,164 49,277,024 4.560 2015-12-09
222 2015-12-09 10,806,366 -19,166 2.23 484,410,164 49,060,902 4.540 2015-12-07
223 2015-12-08 10,825,532 -1,841,831 2.23 484,410,164 49,364,426 4.560 2015-12-04
224 2015-12-01 12,667,363 -2,639,000 2.62 484,410,164 57,383,154 4.530 2015-11-27
225 2015-11-27 15,306,363 -195,995 3.16 484,410,164 69,184,761 4.520 2015-11-25
226 2015-11-26 15,502,358 650,916 3.20 484,410,164 70,535,729 4.550 2015-11-24
227 2015-11-25 14,851,442 657,178 3.07 484,410,164 66,682,975 4.490 2015-11-23
228 2015-11-24 14,194,264 1,158,948 2.93 484,410,164 64,016,131 4.510 2015-11-20
229 2015-11-23 13,035,316 -106,312 2.69 484,410,164 58,789,275 4.510 2015-11-19
230 2015-11-20 13,141,628 -406,316 2.71 484,410,164 60,188,656 4.580 2015-11-18
231 2015-11-19 13,547,944 745,209 2.80 484,410,164 60,965,748 4.500 2015-11-17
232 2015-11-18 12,802,735 1,639,004 2.64 484,410,164 57,612,308 4.500 2015-11-16
233 2015-11-17 11,163,731 1,194,495 2.30 484,410,164 51,576,437 4.620 2015-11-13
234 2015-11-16 9,969,236 -2,773,913 2.06 484,410,164 46,057,870 4.620 2015-11-12
235 2015-11-13 12,743,149 -111,447 2.63 484,410,164 58,873,348 4.620 2015-11-11
236 2015-11-12 12,854,596 -41,039 2.65 484,410,164 59,131,142 4.600 2015-11-10
237 2015-11-10 12,895,635 -131,039 2.66 484,410,164 60,222,615 4.670 2015-11-06
238 2015-11-09 13,026,674 371,167 2.69 484,410,164 61,746,435 4.740 2015-11-05
239 2015-11-05 12,655,507 -686,182 2.61 484,410,164 58,468,442 4.620 2015-11-03
240 2015-11-04 13,341,689 -192,194 2.75 484,410,164 60,838,102 4.560 2015-11-02
241 2015-10-28 13,533,883 -419,577 2.79 484,410,164 64,691,961 4.780 2015-10-26
242 2015-10-27 13,953,460 -162,195 2.88 484,410,164 66,278,935 4.750 2015-10-23
243 2015-10-26 14,115,655 -347,034 2.91 484,410,164 67,190,518 4.760 2015-10-22
244 2015-10-23 14,462,689 -155,040 2.99 484,410,164 67,974,638 4.700 2015-10-20
245 2015-10-20 14,617,729 -42,967 3.02 484,410,164 68,410,972 4.680 2015-10-16
246 2015-10-19 14,660,696 985,147 3.03 484,410,164 69,638,306 4.750 2015-10-15
247 2015-10-16 13,675,549 -1,863,059 2.82 484,410,164 64,685,347 4.730 2015-10-14
248 2015-10-15 15,538,608 1,946,222 3.21 484,410,164 72,254,527 4.650 2015-10-13
249 2015-10-14 13,592,386 -248,212 2.81 484,410,164 62,117,204 4.570 2015-10-12
250 2015-10-13 13,840,598 -4,290,142 2.86 484,410,164 63,389,939 4.580 2015-10-09
251 2015-10-12 18,130,740 2,055,829 3.74 484,410,164 84,307,941 4.650 2015-10-08
252 2015-10-09 16,074,911 4,174,775 3.32 484,410,164 75,873,580 4.720 2015-10-07
253 2015-10-08 11,900,136 892,791 2.46 484,410,164 55,692,636 4.680 2015-10-06
254 2015-10-06 11,007,345 2,903,656 2.27 484,410,164 53,165,476 4.830 2015-10-02
255 2015-10-05 8,103,689 -5,916,483 1.67 484,410,164 38,897,707 4.800 2015-09-30
256 2015-10-02 14,020,172 2,400,258 2.89 484,410,164 67,296,826 4.800 2015-09-29
257 2015-09-30 11,619,914 -21,329 2.40 484,410,164 53,451,604 4.600 2015-09-25
258 2015-09-29 11,641,243 -701,135 2.40 484,410,164 52,152,769 4.480 2015-09-24
259 2015-09-25 12,342,378 -1,138,523 2.55 484,410,164 50,233,478 4.070 2015-09-23
260 2015-09-24 13,480,901 -28,717 2.78 484,410,164 54,462,840 4.040 2015-09-22
261 2015-09-22 13,509,618 -28,027 2.79 484,410,164 51,066,356 3.780 2015-09-18
262 2015-09-21 13,537,645 -325,500 2.79 484,410,164 50,495,416 3.730 2015-09-17
263 2015-09-18 13,863,145 -83,450 2.86 484,410,164 51,848,162 3.740 2015-09-16
264 2015-09-15 13,946,595 -25,860 2.88 484,410,164 54,670,652 3.920 2015-09-11
265 2015-09-14 13,972,455 -1,096,026 2.88 484,410,164 55,470,646 3.970 2015-09-10
266 2015-09-11 15,068,481 -163,310 3.11 484,410,164 61,027,348 4.050 2015-09-09
267 2015-09-10 15,231,791 2,065,415 3.14 484,410,164 59,860,939 3.930 2015-09-08
268 2015-09-09 13,166,376 -1,693,969 2.72 484,410,164 50,953,875 3.870 2015-09-07
269 2015-09-08 14,860,345 -25,310 3.07 484,410,164 57,955,346 3.900 2015-09-04
270 2015-09-07 14,885,655 2,643,604 3.07 484,410,164 59,691,477 4.010 2015-09-02
271 2015-09-04 12,242,051 -2,307,898 2.53 484,410,164 49,213,045 4.020 2015-09-01
272 2015-09-01 14,549,949 -86,396 3.00 484,410,164 66,493,267 4.570 2015-08-28
273 2015-08-31 14,636,345 -11,310 3.02 484,410,164 64,692,645 4.420 2015-08-27
274 2015-08-28 14,647,655 667,234 3.02 484,410,164 59,176,526 4.040 2015-08-26
275 2015-08-27 13,980,421 -607,234 2.89 484,410,164 56,620,705 4.050 2015-08-25
276 2015-08-24 14,587,655 2,658,365 3.01 484,410,164 74,542,917 5.110 2015-08-20
277 2015-08-21 11,929,290 -35,997 2.46 484,410,164 63,225,237 5.300 2015-08-19
278 2015-08-20 11,965,287 39,528 2.47 484,410,164 64,612,550 5.400 2015-08-18
279 2015-08-19 11,925,759 971,451 2.46 484,410,164 65,472,417 5.490 2015-08-17
280 2015-08-18 10,954,308 -1,192,548 2.26 484,410,164 61,344,125 5.600 2015-08-14
281 2015-08-17 12,146,856 1,913,246 2.51 484,410,164 67,900,925 5.590 2015-08-13
282 2015-08-14 10,233,610 -1,696,359 2.11 484,410,164 57,308,216 5.600 2015-08-12
283 2015-08-13 11,929,969 -116,613 2.46 484,410,164 69,551,719 5.830 2015-08-11
284 2015-08-12 12,046,582 -18,763 2.49 484,410,164 67,822,257 5.630 2015-08-10
285 2015-08-11 12,065,345 -20,697 2.49 484,410,164 65,635,477 5.440 2015-08-07
286 2015-08-10 12,086,042 549,853 2.50 484,410,164 65,506,348 5.420 2015-08-06
287 2015-08-07 11,536,189 -512,467 2.38 484,410,164 62,526,144 5.420 2015-08-05
288 2015-08-05 12,048,656 782,599 2.49 484,410,164 64,339,823 5.340 2015-08-03
289 2015-08-04 11,266,057 -512,696 2.33 484,410,164 60,498,726 5.370 2015-07-31
290 2015-08-03 11,778,753 489,854 2.43 484,410,164 61,720,666 5.240 2015-07-30
291 2015-07-31 11,288,899 -1,726,205 2.33 484,410,164 58,702,275 5.200 2015-07-29
292 2015-07-30 13,015,104 -223,105 2.69 484,410,164 67,678,541 5.200 2015-07-28
293 2015-07-29 13,238,209 781,450 2.73 484,410,164 69,368,215 5.240 2015-07-27
294 2015-07-28 12,456,759 -763,450 2.57 484,410,164 70,131,553 5.630 2015-07-24
295 2015-07-27 13,220,209 -109,869 2.73 484,410,164 74,561,979 5.640 2015-07-23
296 2015-07-24 13,330,078 650,193 2.75 484,410,164 75,714,843 5.680 2015-07-22
297 2015-07-21 12,679,885 -970,133 2.62 484,410,164 72,275,345 5.700 2015-07-17
298 2015-07-20 13,650,018 -297,761 2.82 484,410,164 76,986,102 5.640 2015-07-16
299 2015-07-17 13,947,779 -1,369,261 2.88 484,410,164 78,665,474 5.640 2015-07-15
300 2015-07-16 15,317,040 399,960 3.16 484,410,164 85,775,424 5.600 2015-07-14
301 2015-07-15 14,917,080 1,102,727 3.08 484,410,164 83,983,160 5.630 2015-07-13
302 2015-07-14 13,814,353 -1,751,992 2.85 484,410,164 76,669,659 5.550 2015-07-10
303 2015-07-13 15,566,345 336,000 3.21 484,410,164 74,874,119 4.810 2015-07-09
304 2015-07-09 15,230,345 -1,102,288 3.14 484,410,164 82,396,166 5.410 2015-07-07
305 2015-07-08 16,332,633 1,943,721 3.37 484,410,164 93,259,334 5.710 2015-07-06
306 2015-07-07 14,388,912 -1,905,998 2.97 484,410,164 86,621,250 6.020 2015-07-03
307 2015-07-06 16,294,910 -64,038 3.36 484,410,164 102,332,035 6.280 2015-07-02
308 2015-07-03 16,358,948 -789,298 3.38 484,410,164 103,879,320 6.350 2015-06-30
309 2015-07-02 17,148,246 955,884 3.54 484,410,164 108,033,950 6.300 2015-06-29
310 2015-06-30 16,192,362 1,229,997 3.34 484,410,164 104,926,506 6.480 2015-06-26
311 2015-06-29 14,962,365 -665,244 3.09 484,410,164 99,499,727 6.650 2015-06-25
312 2015-06-26 15,627,609 665,247 3.23 484,410,164 104,704,980 6.700 2015-06-24
313 2015-06-25 14,962,362 -485,772 3.09 484,410,164 101,444,814 6.780 2015-06-23
314 2015-06-24 15,448,134 4,226,936 3.19 484,410,164 102,730,091 6.650 2015-06-22
315 2015-06-23 11,221,198 -7,953,429 2.32 484,410,164 74,845,391 6.670 2015-06-19
316 2015-06-22 19,174,627 13,506,765 3.96 484,410,164 126,552,538 6.600 2015-06-18
317 2015-06-19 5,667,862 -3,246,006 1.17 484,410,164 37,634,604 6.640 2015-06-17
318 2015-06-18 8,913,868 -74,498 1.84 484,410,164 59,188,084 6.640 2015-06-16
319 2015-06-15 8,988,366 -6,509,637 1.86 484,410,164 59,143,448 6.580 2015-06-11
320 2015-06-12 15,498,003 -1,385,160 3.20 484,410,164 102,441,800 6.610 2015-06-10
321 2015-06-11 16,883,163 261,882 3.49 484,410,164 112,948,360 6.690 2015-06-09
322 2015-06-10 16,621,281 261,524 3.43 484,410,164 114,686,839 6.900 2015-06-08
323 2015-06-09 16,359,757 335,231 3.38 484,410,164 112,555,128 6.880 2015-06-05
324 2015-06-08 16,024,526 -2,004 3.31 484,410,164 111,690,946 6.970 2015-06-04
325 2015-06-05 16,026,530 -839,932 3.31 484,410,164 112,025,445 6.990 2015-06-03
326 2015-06-04 16,866,462 178,000 3.48 484,410,164 118,233,899 7.010 2015-06-02
327 2015-06-01 16,688,462 -2,214,781 3.45 484,410,164 117,653,657 7.050 2015-05-28
328 2015-05-29 18,903,243 13,170,765 3.90 484,410,164 136,292,382 7.210 2015-05-27
329 2015-05-28 5,732,478 -3,747,733 1.18 484,410,164 41,388,491 7.220 2015-05-26
330 2015-05-26 9,480,211 -1,092,040 1.96 484,410,164 66,645,883 7.030 2015-05-21
331 2015-05-22 10,572,251 175,714 2.18 484,410,164 74,745,815 7.070 2015-05-20
332 2015-05-21 10,396,537 -179,642 2.15 484,410,164 73,399,551 7.060 2015-05-19
333 2015-05-20 10,576,179 -13,578 2.18 484,410,164 74,667,824 7.060 2015-05-18
334 2015-05-19 10,589,757 226,397 2.19 484,410,164 75,399,070 7.120 2015-05-15
335 2015-05-18 10,363,360 -150,536 2.14 484,410,164 73,372,589 7.080 2015-05-14
336 2015-05-15 10,513,896 -5,081 2.17 484,410,164 74,648,662 7.100 2015-05-13
337 2015-05-14 10,518,977 471,696 2.17 484,410,164 75,105,496 7.140 2015-05-12
338 2015-05-13 10,047,281 -452,281 2.07 484,410,164 72,039,005 7.170 2015-05-11
339 2015-05-07 10,499,562 279,231 2.17 484,410,164 74,756,881 7.120 2015-05-05
340 2015-05-06 10,220,331 -5,647,150 2.11 484,410,164 72,973,163 7.140 2015-05-04
341 2015-05-05 15,867,481 -64,961 3.28 484,410,164 110,278,993 6.950 2015-04-30
342 2015-04-29 15,932,442 -56,664 3.29 484,410,164 111,367,770 6.990 2015-04-27
343 2015-04-28 15,989,106 -169,700 3.30 484,410,164 110,804,505 6.930 2015-04-24
344 2015-04-27 16,158,806 197,039 3.34 484,410,164 111,010,997 6.870 2015-04-23
345 2015-04-22 15,961,767 -484,000 3.30 484,410,164 108,540,016 6.800 2015-04-20
346 2015-04-21 16,445,767 498,000 3.40 484,410,164 115,942,657 7.050 2015-04-17
347 2015-04-20 15,947,767 226,364 3.29 484,410,164 111,634,369 7.000 2015-04-16
348 2015-04-17 15,721,403 -285,467 3.25 484,410,164 109,263,751 6.950 2015-04-15
349 2015-04-16 16,006,870 -172,533 3.30 484,410,164 111,888,021 6.990 2015-04-14
350 2015-04-15 16,179,403 470,000 3.34 484,410,164 114,064,791 7.050 2015-04-13
351 2015-03-17 15,709,403 -4,358 3.24 484,410,164 104,624,624 6.660 2015-03-13
352 2015-03-13 15,713,761 -18,190 3.24 484,410,164 104,496,511 6.650 2015-03-11
353 2015-02-23 15,731,951 3,784,665 3.25 484,410,164 112,640,769 7.160 2015-02-16
354 2015-02-16 11,947,286 -7,579 2.47 484,410,164 85,662,041 7.170 2015-02-12
355 2015-02-10 11,954,865 -8,000 2.47 484,410,164 83,564,506 6.990 2015-02-06
356 2015-02-06 11,962,865 -270,000 2.47 484,410,164 83,381,169 6.970 2015-02-04
357 2015-02-05 12,232,865 262,000 2.53 484,410,164 85,018,412 6.950 2015-02-03
358 2015-02-04 11,970,865 -40,000 2.47 484,410,164 84,155,181 7.030 2015-02-02
359 2015-02-03 12,010,865 -12,000 2.48 484,410,164 84,436,381 7.030 2015-01-30
360 2015-01-14 12,022,865 -2,000 2.48 484,410,164 84,520,741 7.030 2015-01-12
361 2015-01-07 12,024,865 -288,000 2.48 484,410,164 80,205,850 6.670 2015-01-05
362 2015-01-06 12,312,865 270,000 2.54 484,410,164 79,541,108 6.460 2015-01-02
363 2014-12-22 12,042,865 -290,000 2.49 484,410,164 76,833,479 6.380 2014-12-18
364 2014-12-19 12,332,865 290,000 2.55 484,410,164 77,820,378 6.310 2014-12-17
365 2014-12-17 12,042,865 -12,000 2.49 484,410,164 75,870,050 6.300 2014-12-15
366 2014-12-15 12,054,865 -280,000 2.49 484,410,164 75,584,004 6.270 2014-12-11
367 2014-12-11 12,334,865 296,000 2.55 484,410,164 77,586,301 6.290 2014-12-09
368 2014-12-08 12,038,865 -2,000 2.49 484,410,164 78,974,954 6.560 2014-12-04
369 2014-12-05 12,040,865 -6,799 2.49 484,410,164 76,459,493 6.350 2014-12-03
370 2014-11-28 12,047,664 -7,203 2.49 484,410,164 80,116,966 6.650 2014-11-26
371 2014-11-26 12,054,867 -3,998 2.49 484,410,164 83,178,582 6.900 2014-11-24
372 2014-11-21 12,058,865 -375,981 2.49 484,410,164 80,914,984 6.710 2014-11-19
373 2014-11-18 12,434,846 119,981 2.57 484,410,164 83,810,862 6.740 2014-11-14
374 2014-11-17 12,314,865 1,573,691 2.54 484,410,164 80,662,366 6.550 2014-11-13
375 2014-11-14 10,741,174 3,575,428 2.22 484,410,164 69,387,984 6.460 2014-11-12
376 2014-11-13 7,165,746 -982 1.48 484,410,164 45,789,117 6.390 2014-11-11
377 2014-11-12 7,166,728 782,655 1.48 484,410,164 46,297,063 6.460 2014-11-10
378 2014-11-11 6,384,073 -12,000 1.32 484,410,164 41,049,589 6.430 2014-11-07
379 2014-11-10 6,396,073 -1,523,225 1.32 484,410,164 41,382,592 6.470 2014-11-06
380 2014-11-07 7,919,298 1,563,433 1.63 484,410,164 51,158,665 6.460 2014-11-05
381 2014-11-05 6,355,865 -4,688,746 1.31 484,410,164 40,931,771 6.440 2014-11-03
382 2014-11-04 11,044,611 -1,004,254 2.28 484,410,164 71,127,295 6.440 2014-10-31
383 2014-11-03 12,048,865 426,446 2.49 484,410,164 76,871,759 6.380 2014-10-30
384 2014-10-31 11,622,419 -209,223 2.40 484,410,164 74,383,482 6.400 2014-10-29
385 2014-10-30 11,831,642 20,000 2.44 484,410,164 75,840,825 6.410 2014-10-28
386 2014-10-29 11,811,642 -189,223 2.44 484,410,164 75,476,392 6.390 2014-10-27
387 2014-10-27 12,000,865 434,297 2.48 484,410,164 77,045,553 6.420 2014-10-23
388 2014-10-23 11,566,568 -382,297 2.39 484,410,164 73,332,041 6.340 2014-10-21
389 2014-10-22 11,948,865 5,425,000 2.47 484,410,164 77,309,157 6.470 2014-10-20
390 2014-10-21 6,523,865 -7,833,781 1.35 484,410,164 41,752,736 6.400 2014-10-17
391 2014-10-20 14,357,646 12,699,647 2.96 484,410,164 89,160,982 6.210 2014-10-16
392 2014-10-17 1,657,999 -3,386,646 0.34 484,410,164 10,727,254 6.470 2014-10-15
393 2014-10-10 5,044,645 -1,420,000 1.04 484,410,164 32,790,193 6.500 2014-10-08
394 2014-10-09 6,464,645 -92,493 1.33 484,410,164 41,309,082 6.390 2014-10-07
395 2014-10-07 6,557,138 -5,641,000 1.35 484,410,164 41,047,684 6.260 2014-10-03
396 2014-10-06 12,198,138 -22,000 2.52 484,410,164 77,092,232 6.320 2014-09-30
397 2014-09-26 12,220,138 -8,000 2.52 484,410,164 79,430,897 6.500 2014-09-24
398 2014-09-25 12,228,138 5,667,000 2.52 484,410,164 79,482,897 6.500 2014-09-23
399 2014-09-24 6,561,138 -12,000 1.35 484,410,164 42,253,729 6.440 2014-09-22
400 2014-09-23 6,573,138 -40,000 1.36 484,410,164 43,185,517 6.570 2014-09-19
401 2014-09-22 6,613,138 3,255,166 1.37 484,410,164 44,308,025 6.700 2014-09-18
402 2014-09-19 3,357,972 1,325,409 0.69 484,410,164 22,867,789 6.810 2014-09-17
403 2014-09-18 2,032,563 -4,184,110 0.42 484,410,164 14,126,313 6.950 2014-09-16
404 2014-09-17 6,216,673 -3,595,739 1.28 484,410,164 44,449,212 7.150 2014-09-15
405 2014-09-16 9,812,412 -1,013,325 2.03 484,410,164 70,354,994 7.170 2014-09-12
406 2014-09-15 10,825,737 194,704 2.23 484,410,164 78,270,079 7.230 2014-09-11
407 2014-09-12 10,631,033 1,491,573 2.19 484,410,164 76,862,369 7.230 2014-09-10
408 2014-09-10 9,139,460 -688,805 1.89 484,410,164 66,352,480 7.260 2014-09-05
409 2014-09-05 9,828,265 2,819,545 2.03 484,410,164 70,960,073 7.220 2014-09-03
410 2014-09-04 7,008,720 -15,924 1.45 484,410,164 50,182,435 7.160 2014-09-02
411 2014-09-03 7,024,644 1,569,923 1.45 484,410,164 50,507,190 7.190 2014-09-01
412 2014-09-01 5,454,721 -2,299,999 1.13 484,410,164 38,673,972 7.090 2014-08-28
413 2014-08-28 7,754,720 -20,000 1.60 484,410,164 55,446,248 7.150 2014-08-26
414 2014-08-27 7,774,720 798,000 1.60 484,410,164 55,589,248 7.150 2014-08-25
415 2014-08-26 6,976,720 758,000 1.44 484,410,164 51,348,659 7.360 2014-08-22
416 2014-08-25 6,218,720 -664,000 1.28 484,410,164 45,085,720 7.250 2014-08-21
417 2014-08-12 6,882,720 -28,000 1.42 484,410,164 50,106,202 7.280 2014-08-08
418 2014-08-11 6,910,720 -28,000 1.43 484,410,164 50,586,470 7.320 2014-08-07
419 2014-08-08 6,938,720 -30,000 1.43 484,410,164 51,138,366 7.370 2014-08-06
420 2014-08-07 6,968,720 -28,000 1.44 484,410,164 51,011,030 7.320 2014-08-05
421 2014-08-06 6,996,720 -38,000 1.44 484,410,164 51,076,056 7.300 2014-08-04
422 2014-08-05 7,034,720 16,000 1.45 484,410,164 51,072,067 7.260 2014-08-01
423 2014-08-04 7,018,720 -176,160 1.45 484,410,164 52,078,902 7.420 2014-07-31
424 2014-07-31 7,194,880 124,160 1.49 484,410,164 58,422,426 8.120 2014-07-29
425 2014-07-30 7,070,720 -268,000 1.46 484,410,164 57,979,904 8.200 2014-07-28
426 2014-07-29 7,338,720 -166,000 1.51 484,410,164 59,737,181 8.140 2014-07-25
427 2014-07-28 7,504,720 -10,000 1.55 484,410,164 61,163,468 8.150 2014-07-24
428 2014-07-25 7,514,720 -266,000 1.55 484,410,164 60,794,085 8.090 2014-07-23
429 2014-07-24 7,780,720 -386,038 1.61 484,410,164 61,467,688 7.900 2014-07-22
430 2014-07-23 8,166,758 260,440 1.69 484,410,164 62,230,696 7.620 2014-07-21
431 2014-07-17 7,906,318 -2,000 1.63 484,410,164 70,524,357 8.920 2014-07-15
432 2014-07-16 7,908,318 -10,000 1.63 484,410,164 71,174,862 9.000 2014-07-14
433 2014-07-11 7,918,318 -4,000 1.63 484,410,164 70,710,580 8.930 2014-07-09
434 2014-07-08 7,922,318 -15,282 1.64 484,410,164 72,885,326 9.200 2014-07-04
435 2014-07-07 7,937,600 73,880 1.64 484,410,164 72,867,168 9.180 2014-07-03
436 2014-07-04 7,863,720 -44,900 1.62 484,410,164 71,245,303 9.060 2014-07-02
437 2014-07-03 7,908,620 -43,200 1.63 484,410,164 71,177,580 9.000 2014-06-30
438 2014-07-02 7,951,820 -519,816 1.64 484,410,164 71,168,789 8.950 2014-06-27
439 2014-06-30 8,471,636 472,115 1.75 484,410,164 75,397,560 8.900 2014-06-26
440 2014-06-27 7,999,521 10,001 1.65 484,410,164 71,835,699 8.980 2014-06-25
441 2014-06-26 7,989,520 84,002 1.65 484,410,164 71,905,680 9.000 2014-06-24
442 2014-06-25 7,905,518 -83,760 1.63 484,410,164 71,228,717 9.010 2014-06-23
443 2014-06-24 7,989,278 -40,842 1.65 484,410,164 73,022,001 9.140 2014-06-20
444 2014-06-23 8,030,120 -82,062 1.66 484,410,164 72,913,490 9.080 2014-06-19
445 2014-06-20 8,112,182 -11,881 1.67 484,410,164 73,658,613 9.080 2014-06-18
446 2014-06-19 8,124,063 -11,881 1.68 484,410,164 74,253,936 9.140 2014-06-17
447 2014-06-18 8,135,944 62,355 1.68 484,410,164 74,850,685 9.200 2014-06-16
448 2014-06-13 8,073,589 -715,970 1.67 484,410,164 74,438,491 9.220 2014-06-11
449 2014-06-11 8,789,559 -465,777 1.81 484,410,164 81,127,630 9.230 2014-06-09
450 2014-06-10 9,255,336 451,777 1.91 484,410,164 85,889,518 9.280 2014-06-06
451 2014-06-09 8,803,559 -350,164 1.82 484,410,164 81,608,992 9.270 2014-06-05
452 2014-06-06 9,153,723 414,870 1.89 484,410,164 85,861,922 9.380 2014-06-04
453 2014-06-05 8,738,853 438,901 1.80 484,410,164 81,620,887 9.340 2014-06-03
454 2014-06-04 8,299,952 -689,723 1.71 484,410,164 74,118,571 8.930 2014-05-30
455 2014-06-03 8,989,675 378,901 1.86 484,410,164 80,008,108 8.900 2014-05-29
456 2014-05-29 8,610,774 701,863 1.78 484,410,164 76,291,458 8.860 2014-05-27
457 2014-05-28 7,908,911 548,908 1.63 484,410,164 70,468,397 8.910 2014-05-26
458 2014-05-26 7,360,003 2,153,400 1.52 484,410,164 65,504,027 8.900 2014-05-22
459 2014-05-22 5,206,603 -8,000 1.07 484,410,164 46,234,635 8.880 2014-05-20
460 2014-05-21 5,214,603 -2,216,249 1.08 484,410,164 46,931,427 9.000 2014-05-19
461 2014-05-20 7,430,852 -2,222,075 1.53 484,410,164 67,472,136 9.080 2014-05-16
462 2014-05-19 9,652,927 165,932 1.99 484,410,164 88,227,753 9.140 2014-05-15
463 2014-05-16 9,486,995 119,057 1.96 484,410,164 86,900,874 9.160 2014-05-14
464 2014-05-14 9,367,938 153,260 1.93 484,410,164 81,688,419 8.720 2014-05-12
465 2014-05-08 9,214,678 -64,000 1.90 484,410,164 83,669,276 9.080 2014-05-05
466 2014-05-07 9,278,678 -50,000 1.92 484,410,164 84,621,543 9.120 2014-05-02
467 2014-05-05 9,328,678 -50,029 1.93 484,410,164 87,689,573 9.400 2014-04-30
468 2014-04-29 9,378,707 -10,000 1.94 484,000,111 90,973,458 9.700 2014-04-25
469 2014-04-28 9,388,707 -4,000 1.94 484,000,111 91,915,442 9.790 2014-04-24
470 2014-04-25 9,392,707 193,398 1.94 484,000,111 90,827,477 9.670 2014-04-23
471 2014-04-22 9,199,309 -17,271 1.90 484,000,111 87,117,456 9.470 2014-04-16
472 2014-04-17 9,216,580 -23,791 1.90 484,000,111 87,096,681 9.450 2014-04-15
473 2014-04-16 9,240,371 136,080 1.91 484,000,111 88,060,736 9.530 2014-04-14
474 2014-04-15 9,104,291 138,660 1.88 484,000,111 85,944,507 9.440 2014-04-11
475 2014-04-14 8,965,631 224,669 1.85 484,000,111 86,787,308 9.680 2014-04-10
476 2014-04-11 8,740,962 246,302 1.81 484,000,111 86,710,343 9.920 2014-04-09
477 2014-04-10 8,494,660 450,080 1.76 484,000,111 82,907,882 9.760 2014-04-08
478 2014-04-09 8,044,580 50,561 1.66 484,000,111 78,997,776 9.820 2014-04-07
479 2014-04-08 7,994,019 216,663 1.65 484,000,111 78,980,908 9.880 2014-04-04
480 2014-04-07 7,777,356 108,756 1.61 484,000,111 70,229,525 9.030 2014-04-03
481 2014-04-04 7,668,600 385,880 1.58 484,000,111 70,091,004 9.140 2014-04-02
482 2014-04-03 7,282,720 -33,662 1.50 484,000,111 65,544,480 9.000 2014-04-01
483 2014-04-02 7,316,382 2,235,737 1.51 484,000,111 51,287,838 7.010 2014-03-31
484 2014-03-26 5,080,645 -12,000 1.05 484,000,111 36,326,612 7.150 2014-03-24
485 2014-03-25 5,092,645 -72,000 1.05 484,000,111 35,699,441 7.010 2014-03-21
486 2014-03-24 5,164,645 -30,000 1.07 484,000,111 36,772,272 7.120 2014-03-20
487 2014-03-21 5,194,645 -2,000 1.07 484,000,111 36,622,247 7.050 2014-03-19
488 2014-03-20 5,196,645 4,850,075 1.07 484,000,111 36,896,180 7.100 2014-03-18
489 2014-03-19 346,570 -9,575,636 0.07 484,000,111 2,443,319 7.050 2014-03-17
490 2014-03-17 9,922,206 22,000 2.05 484,000,111 72,531,326 7.310 2014-03-13
491 2014-03-12 9,900,206 -104,981 2.05 484,000,111 71,974,498 7.270 2014-03-10
492 2014-03-07 10,005,187 -10,000 2.07 484,000,111 74,038,384 7.400 2014-03-05
493 2014-03-06 10,015,187 742,000 2.07 484,000,111 75,013,751 7.490 2014-03-04
494 2014-03-05 9,273,187 -19 1.92 484,000,111 69,085,243 7.450 2014-03-03
495 2014-03-04 9,273,206 -119,000 1.92 484,000,111 70,012,705 7.550 2014-02-28
496 2014-02-28 9,392,206 -8,241 1.94 484,000,111 70,441,545 7.500 2014-02-26
497 2014-02-12 9,400,447 -24,000 1.94 484,000,111 71,913,420 7.650 2014-02-10
498 2014-02-11 9,424,447 278,000 1.95 484,000,111 71,908,531 7.630 2014-02-07
499 2014-02-07 9,146,447 604,000 1.89 484,000,111 67,500,779 7.380 2014-02-05
500 2014-02-05 8,542,447 -140,000 1.76 484,000,111 63,043,259 7.380 2014-01-29
501 2014-01-29 8,682,447 -6,000 1.79 483,992,111 66,854,842 7.700 2014-01-27
502 2014-01-28 8,688,447 2,846,075 1.80 483,992,111 68,204,309 7.850 2014-01-24
503 2014-01-27 5,842,372 778,000 1.21 483,992,111 46,330,010 7.930 2014-01-23
504 2014-01-23 5,064,372 -9,530 1.05 483,992,111 39,654,033 7.830 2014-01-21
505 2014-01-22 5,073,902 -26,470 1.05 483,992,111 39,779,392 7.840 2014-01-20
506 2014-01-21 5,100,372 -14,000 1.05 483,992,111 40,802,976 8.000 2014-01-17
507 2014-01-20 5,114,372 588,000 1.06 483,992,111 43,216,443 8.450 2014-01-16
508 2014-01-17 4,526,372 -592,000 0.94 483,992,111 39,515,228 8.730 2014-01-15
509 2014-01-16 5,118,372 806,000 1.06 483,992,111 43,813,264 8.560 2014-01-14
510 2014-01-15 4,312,372 -792,000 0.89 483,992,111 37,043,275 8.590 2014-01-13
511 2014-01-14 5,104,372 -213,724 1.05 483,992,111 44,152,818 8.650 2014-01-10
512 2014-01-13 5,318,096 269,724 1.10 483,992,111 45,895,168 8.630 2014-01-09
513 2014-01-10 5,048,372 -13,705 1.04 483,992,111 44,173,255 8.750 2014-01-08
514 2014-01-09 5,062,077 -6,295 1.05 483,992,111 44,445,036 8.780 2014-01-07
515 2014-01-08 5,068,372 -2,871,780 1.05 483,992,111 44,297,571 8.740 2014-01-06
516 2014-01-07 7,940,152 181,705 1.64 483,992,111 69,396,928 8.740 2014-01-03
517 2014-01-06 7,758,447 -7,483,607 1.60 483,992,111 68,584,671 8.840 2014-01-02
518 2013-12-27 15,242,054 278,000 3.15 483,992,111 134,587,337 8.830 2013-12-20
519 2013-12-23 14,964,054 -39,497 3.09 483,992,111 132,431,878 8.850 2013-12-19
520 2013-12-20 15,003,551 -2,000 3.10 483,992,111 132,631,391 8.840 2013-12-18
521 2013-12-19 15,005,551 329,497 3.10 483,992,111 132,649,071 8.840 2013-12-17
522 2013-12-18 14,676,054 545,607 3.03 483,992,111 131,203,923 8.940 2013-12-16
523 2013-12-17 14,130,447 -162,392 2.92 483,992,111 126,184,892 8.930 2013-12-13
524 2013-12-16 14,292,839 -98,000 2.95 484,756,111 127,635,052 8.930 2013-12-12
525 2013-12-13 14,390,839 -98,428 2.97 484,756,111 128,510,192 8.930 2013-12-11
526 2013-12-12 14,489,267 274,428 2.99 484,756,111 129,389,154 8.930 2013-12-10
527 2013-12-10 14,214,839 -28,000 2.93 484,756,111 127,791,403 8.990 2013-12-06
528 2013-12-06 14,242,839 -16,000 2.94 484,756,111 130,179,548 9.140 2013-12-04
529 2013-12-04 14,258,839 -32,000 2.94 484,756,111 128,186,963 8.990 2013-12-02
530 2013-12-03 14,290,839 -506,000 2.95 484,756,111 129,332,093 9.050 2013-11-29
531 2013-12-02 14,796,839 -737,791 3.05 484,756,111 132,875,614 8.980 2013-11-28
532 2013-11-27 15,534,630 -2,000 3.20 484,756,111 141,675,826 9.120 2013-11-25
533 2013-11-26 15,536,630 -6,000 3.21 484,756,111 140,917,234 9.070 2013-11-22
534 2013-11-25 15,542,630 -10,000 3.21 484,756,111 141,282,507 9.090 2013-11-21
535 2013-11-20 15,552,630 -10,000 3.21 484,756,111 141,839,986 9.120 2013-11-18
536 2013-11-18 15,562,630 -10,000 3.21 484,756,111 141,619,933 9.100 2013-11-14
537 2013-11-15 15,572,630 145,686 3.21 484,756,111 141,866,659 9.110 2013-11-13
538 2013-11-14 15,426,944 -2,000 3.18 484,756,111 141,156,538 9.150 2013-11-12
539 2013-11-13 15,428,944 -59,686 3.18 484,756,111 141,329,127 9.160 2013-11-11
540 2013-11-12 15,488,630 -860 3.20 484,756,111 141,720,965 9.150 2013-11-08
541 2013-11-11 15,489,490 34,860 3.20 484,756,111 141,728,834 9.150 2013-11-07
542 2013-11-07 15,454,630 -2,000 3.18 486,248,111 141,718,957 9.170 2013-11-05
543 2013-11-06 15,456,630 157,686 3.18 486,248,111 141,737,297 9.170 2013-11-04
544 2013-11-05 15,298,944 -17,685 3.15 486,248,111 139,985,338 9.150 2013-11-01
545 2013-11-01 15,316,629 587,685 3.15 486,248,111 139,840,823 9.130 2013-10-30
546 2013-10-31 14,728,944 -22,000 3.03 486,248,111 134,327,969 9.120 2013-10-29
547 2013-10-30 14,750,944 -540,000 3.03 486,248,111 133,201,024 9.030 2013-10-28
548 2013-10-29 15,290,944 -15,039 3.14 486,248,111 138,077,224 9.030 2013-10-25
549 2013-10-28 15,305,983 -4,000 3.15 486,248,111 138,978,326 9.080 2013-10-24
550 2013-10-25 15,309,983 -4,000 3.15 486,248,111 139,473,945 9.110 2013-10-23
551 2013-10-24 15,313,983 -10,760 3.15 486,248,111 139,969,805 9.140 2013-10-22
552 2013-10-23 15,324,743 -22,666 3.15 486,248,111 140,374,646 9.160 2013-10-21
553 2013-10-18 15,347,409 1,993,273 3.15 487,752,111 139,201,000 9.070 2013-10-16
554 2013-10-17 13,354,136 2,287,432 2.74 487,752,111 121,522,638 9.100 2013-10-15
555 2013-10-16 11,066,704 -1,632,428 2.27 487,752,111 100,928,340 9.120 2013-10-11
556 2013-10-15 12,699,132 -42,200 2.60 487,752,111 116,832,014 9.200 2013-10-10
557 2013-10-11 12,741,332 -1,572 2.61 487,752,111 114,671,988 9.000 2013-10-09
558 2013-10-10 12,742,904 -42,000 2.61 487,752,111 115,832,997 9.090 2013-10-08
559 2013-10-09 12,784,904 85,233 2.62 487,752,111 115,703,381 9.050 2013-10-07
560 2013-10-08 12,699,671 149,527 2.60 487,752,111 115,567,006 9.100 2013-10-04
561 2013-10-03 12,550,144 -24,742 2.55 491,860,111 114,080,809 9.090 2013-09-30
562 2013-09-26 12,574,886 6,174,200 2.56 491,860,111 114,179,965 9.080 2013-09-24
563 2013-09-25 6,400,686 -2,424,000 1.30 491,860,111 58,822,304 9.190 2013-09-23
564 2013-09-24 8,824,686 -1,280,679 1.79 491,860,111 81,981,333 9.290 2013-09-19
565 2013-09-18 10,105,365 -6,779 2.05 491,860,111 92,261,982 9.130 2013-09-16
566 2013-09-10 10,112,144 -2,000 2.05 493,756,111 91,009,296 9.000 2013-09-06
567 2013-09-09 10,114,144 -17,667 2.05 493,756,111 91,330,720 9.030 2013-09-05
568 2013-09-06 10,131,811 365,667 2.05 493,756,111 91,186,299 9.000 2013-09-04
569 2013-09-05 9,766,144 -2,000 1.98 493,756,111 88,676,588 9.080 2013-09-03
570 2013-09-04 9,768,144 -336,000 1.98 493,756,111 87,913,296 9.000 2013-09-02
571 2013-09-03 10,104,144 -20,000 2.05 493,756,111 90,735,213 8.980 2013-08-30
572 2013-09-02 10,124,144 -267,739 2.05 493,756,111 91,117,296 9.000 2013-08-29
573 2013-08-29 10,391,883 -2,124,152 2.10 493,756,111 92,383,840 8.890 2013-08-27
574 2013-08-28 12,516,035 -65,416 2.53 493,756,111 112,018,513 8.950 2013-08-26
575 2013-08-26 12,581,451 -1,111,089 2.55 493,756,111 111,094,212 8.830 2013-08-22
576 2013-08-16 13,692,540 3,805,429 2.77 493,756,111 123,232,860 9.000 2013-08-13
577 2013-08-15 9,887,111 -47,981 2.00 493,756,111 89,379,483 9.040 2013-08-12
578 2013-08-12 9,935,092 -138,741 2.01 493,756,111 90,210,635 9.080 2013-08-08
579 2013-08-01 10,073,833 103,060 2.04 493,756,111 89,153,422 8.850 2013-07-30
580 2013-07-31 9,970,773 -1,509,000 2.02 493,756,111 89,437,834 8.970 2013-07-29
581 2013-07-29 11,479,773 -186,938 2.33 493,736,111 102,629,171 8.940 2013-07-25
582 2013-07-26 11,666,711 255,765 2.36 493,736,111 102,667,057 8.800 2013-07-24
583 2013-07-25 11,410,946 -192,844 2.31 493,736,111 101,329,200 8.880 2013-07-23
584 2013-07-23 11,603,790 -41,370 2.35 493,736,111 103,853,921 8.950 2013-07-19
585 2013-07-22 11,645,160 166,448 2.36 493,736,111 105,039,343 9.020 2013-07-18
586 2013-07-19 11,478,712 -81,141 2.32 493,736,111 103,997,131 9.060 2013-07-17
587 2013-07-17 11,559,853 2,399,305 2.34 493,736,111 105,310,261 9.110 2013-07-15
588 2013-07-16 9,160,548 1,054,826 1.86 493,736,111 83,360,987 9.100 2013-07-12
589 2013-07-15 8,105,722 -1,446,088 1.64 493,736,111 74,329,471 9.170 2013-07-11
590 2013-07-12 9,551,810 -80,760 1.93 493,736,111 87,590,098 9.170 2013-07-10
591 2013-07-11 9,632,570 -584,897 1.95 493,736,111 87,463,736 9.080 2013-07-09
592 2013-07-10 10,217,467 606,000 2.07 493,736,111 92,876,775 9.090 2013-07-08
593 2013-07-09 9,611,467 771,057 1.95 493,736,111 88,233,267 9.180 2013-07-05
594 2013-07-08 8,840,410 592,637 1.79 493,736,111 81,243,368 9.190 2013-07-04
595 2013-07-05 8,247,773 -608,000 1.67 493,736,111 76,126,945 9.230 2013-07-03
596 2013-07-03 8,855,773 -133,929 1.79 493,736,111 83,952,728 9.480 2013-06-28
597 2013-07-02 8,989,702 -257,228 1.82 493,736,111 84,593,096 9.410 2013-06-27
598 2013-06-27 9,246,930 501,157 1.87 493,307,879 86,828,673 9.390 2013-06-25
599 2013-06-25 8,745,773 -2,000 1.77 493,307,879 81,248,231 9.290 2013-06-21
600 2013-06-24 8,747,773 224,516 1.77 493,307,879 82,491,499 9.430 2013-06-20
601 2013-06-21 8,523,257 305,098 1.73 493,307,879 85,403,035 10.02 2013-06-19
602 2013-06-20 8,218,159 -32,393 1.67 493,307,879 82,510,316 10.04 2013-06-18
603 2013-06-19 8,250,552 -572,347 1.67 493,307,879 83,165,564 10.08 2013-06-17
604 2013-06-18 8,822,899 -20,000 1.79 493,307,879 87,611,387 9.930 2013-06-14
605 2013-06-10 8,842,899 8,688,899 1.79 493,307,879 88,959,564 10.06 2013-06-06
606 2013-06-07 154,000 -22,000 0.03 493,307,879 1,558,480 10.12 2013-06-05
607 2013-06-06 176,000 -20,000 0.04 493,307,879 1,784,640 10.14 2013-06-04
608 2013-04-24 196,000 -20,000 0.04 492,318,421 2,191,280 11.18 2013-04-22
609 2013-04-18 216,000 10,000 0.04 492,318,421 2,237,760 10.36 2013-04-16
610 2013-04-11 206,000 40,000 0.04 492,318,421 2,105,320 10.22 2013-04-09
611 2012-09-26 166,000 -261,477 0.03 492,248,421 1,193,540 7.190 2012-09-24
612 2011-11-08 427,477 6,000 0.09 489,530,487 3,099,208 7.250 2011-11-04
613 2011-10-07 421,477 20,000 0.09 489,530,487 2,533,077 6.010 2011-10-04
614 2011-10-06 401,477 42,000 0.08 489,530,487 2,509,231 6.250 2011-10-03
615 2011-10-04 359,477 98,000 0.07 489,530,487 2,444,444 6.800 2011-09-30
616 2011-06-24 261,477 261,477 0.05 489,391,786 2,823,952 10.80 2011-06-22
617 2011-05-26 0 -345,000 0.00 489,313,786 0 10.82 2011-05-24
618 2011-03-15 345,000 -50,000 0.07 489,164,786 3,601,800 10.44 2011-03-11
619 2011-03-14 395,000 -150,000 0.08 489,164,786 4,139,600 10.48 2011-03-10
620 2011-02-07 545,000 -476,000 0.11 489,164,786 5,864,200 10.76 2011-01-31
621 2011-01-21 1,021,000 -62,000 0.21 489,164,786 9,852,650 9.650 2011-01-19
622 2011-01-20 1,083,000 -70,000 0.22 489,164,786 10,331,820 9.540 2011-01-18
623 2011-01-19 1,153,000 338,000 0.24 489,164,786 10,838,200 9.400 2011-01-17
624 2011-01-18 815,000 -200,000 0.17 489,164,786 7,693,600 9.440 2011-01-14
625 2010-09-21 1,015,000 200,000 0.21 488,631,786 9,612,050 9.470 2010-09-17
626 2010-04-27 815,000 80,000 0.17 488,284,786 9,323,600 11.44 2010-04-23
627 2010-04-19 735,000 40,000 0.15 488,284,786 8,731,800 11.88 2010-04-15
628 2010-03-09 695,000 -52,000 0.14 488,154,786 7,784,000 11.20 2010-03-05
629 2010-03-03 747,000 -36,000 0.15 488,154,786 8,291,700 11.10 2010-03-01
630 2010-02-26 783,000 -80,000 0.16 488,154,786 8,299,800 10.60 2010-02-24
631 2010-02-19 863,000 -80,000 0.18 488,124,786 9,096,020 10.54 2010-02-17
632 2010-02-18 943,000 -64,000 0.19 488,124,786 9,807,200 10.40 2010-02-12
633 2010-02-05 1,007,000 -100,000 0.21 488,124,786 10,472,800 10.40 2010-02-03
634 2010-02-04 1,107,000 -100,000 0.23 488,124,786 11,955,600 10.80 2010-02-02
635 2009-12-15 1,207,000 -180,000 0.25 488,090,786 15,015,080 12.44 2009-12-11
636 2009-12-11 1,387,000 -42,000 0.28 488,090,786 17,337,500 12.50 2009-12-09
637 2009-11-26 1,429,000 100,000 0.29 488,040,786 18,634,160 13.04 2009-11-24
638 2009-11-25 1,329,000 80,000 0.27 488,040,786 17,755,440 13.36 2009-11-23
639 2009-11-17 1,249,000 -100,000 0.26 487,987,786 15,637,480 12.52 2009-11-13
640 2009-10-15 1,349,000 -26,700 0.28 487,785,786 15,351,620 11.38 2009-10-13
641 2009-10-13 1,375,700 -20,000 0.28 487,785,786 15,105,186 10.98 2009-10-09
642 2009-10-12 1,395,700 46,700 0.29 487,785,786 15,324,786 10.98 2009-10-08
643 2009-09-23 1,349,000 -200,000 0.28 487,785,786 14,542,220 10.78 2009-09-21
644 2009-09-16 1,549,000 -200,000 0.32 487,785,786 14,963,340 9.660 2009-09-14
645 2009-09-15 1,749,000 -250,000 0.36 487,785,786 16,877,850 9.650 2009-09-11
646 2009-09-14 1,999,000 -236,000 0.41 487,785,786 19,030,480 9.520 2009-09-10
647 2009-09-11 2,235,000 -6,000 0.46 487,785,786 21,254,850 9.510 2009-09-09
648 2009-09-10 2,241,000 -74,000 0.46 487,785,786 21,423,960 9.560 2009-09-08
649 2009-09-09 2,315,000 -250,000 0.47 487,785,786 22,316,600 9.640 2009-09-07
650 2009-09-07 2,565,000 -200,000 0.53 487,785,786 23,085,000 9.000 2009-09-03
651 2009-08-21 2,765,000 345,000 0.57 487,781,786 25,438,000 9.200 2009-08-19
652 2009-08-12 2,420,000 -136,000 0.50 487,781,786 25,119,600 10.38 2009-08-10
653 2009-08-11 2,556,000 -124,000 0.52 487,781,786 26,480,160 10.36 2009-08-07
654 2009-08-10 2,680,000 -300,000 0.55 487,781,786 28,944,000 10.80 2009-08-06
655 2009-08-07 2,980,000 -148,000 0.61 487,781,786 32,184,000 10.80 2009-08-05
656 2009-08-06 3,128,000 -450,000 0.64 487,781,786 33,719,840 10.78 2009-08-04
657 2009-08-05 3,578,000 -178,000 0.73 487,781,786 39,787,360 11.12 2009-08-03
658 2009-08-04 3,756,000 -400,000 0.77 487,781,786 41,316,000 11.00 2009-07-31
659 2009-08-03 4,156,000 -136,000 0.85 487,781,786 42,557,440 10.24 2009-07-30
660 2009-07-31 4,292,000 -190,000 0.88 487,781,786 45,409,360 10.58 2009-07-29
661 2009-07-30 4,482,000 -402,000 0.92 487,771,786 48,584,880 10.84 2009-07-28
662 2009-07-29 4,884,000 -38,000 1.00 487,771,786 52,161,120 10.68 2009-07-27
663 2009-07-28 4,922,000 -28,000 1.01 487,771,786 51,779,440 10.52 2009-07-24
664 2009-07-16 4,950,000 4,600,000 1.02 486,864,562 51,084,000 10.32 2009-07-14
665 2009-03-26 350,000 30,000 0.11 321,901,239 2,432,500 6.950 2009-03-24
666 2009-03-24 320,000 160,000 0.10 321,901,239 1,888,000 5.900 2009-03-20
667 2009-02-26 160,000 96,000 0.05 321,901,239 952,000 5.950 2009-02-24
668 2009-02-25 64,000 64,000 0.02 321,901,239 388,480 6.070 2009-02-23
669 2007-07-23 0 -20,000 0.00 301,124,760 0 27.30 2007-07-19

Webb-site Database - Powered By Linux Group

Back to top