SOCAM Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.395 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.395 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 234,279 | -52,000 | 0.06 | 373,346,164 | 86,683 | 0.370 | 2026-01-29 |
| 4 | 2026-01-28 | 286,279 | 48,000 | 0.08 | 373,346,164 | 104,492 | 0.365 | 2026-01-26 |
| 5 | 2026-01-27 | 238,279 | -4,000 | 0.06 | 373,346,164 | 88,163 | 0.370 | 2026-01-23 |
| 6 | 2026-01-15 | 242,279 | 2,000 | 0.06 | 373,346,164 | 88,432 | 0.365 | 2026-01-13 |
| 7 | 2026-01-08 | 240,279 | -4,000 | 0.06 | 373,346,164 | 90,105 | 0.375 | 2026-01-06 |
| 8 | 2026-01-05 | 244,279 | 6,000 | 0.07 | 373,346,164 | 80,612 | 0.330 | 2025-12-30 |
| 9 | 2025-12-30 | 238,279 | -18,000 | 0.06 | 373,346,164 | 79,823 | 0.335 | 2025-12-23 |
| 10 | 2025-12-23 | 256,279 | 18,000 | 0.07 | 373,346,164 | 85,853 | 0.335 | 2025-12-19 |
| 11 | 2025-12-19 | 238,279 | -38,000 | 0.06 | 373,346,164 | 79,823 | 0.335 | 2025-12-17 |
| 12 | 2025-12-17 | 276,279 | 24,000 | 0.07 | 373,346,164 | 98,079 | 0.355 | 2025-12-15 |
| 13 | 2025-12-05 | 252,279 | -2,000 | 0.07 | 373,346,164 | 90,820 | 0.360 | 2025-12-03 |
| 14 | 2025-11-21 | 254,279 | 6,000 | 0.07 | 373,346,164 | 91,540 | 0.360 | 2025-11-19 |
| 15 | 2025-11-19 | 248,279 | -2,000 | 0.07 | 373,346,164 | 94,346 | 0.380 | 2025-11-17 |
| 16 | 2025-11-10 | 250,279 | 4,000 | 0.07 | 373,346,164 | 96,357 | 0.385 | 2025-11-06 |
| 17 | 2025-10-31 | 246,279 | -76,000 | 0.07 | 373,346,164 | 93,586 | 0.380 | 2025-10-28 |
| 18 | 2025-10-16 | 322,279 | 52,000 | 0.09 | 373,346,164 | 125,689 | 0.390 | 2025-10-14 |
| 19 | 2025-10-14 | 270,279 | -44,000 | 0.07 | 373,346,164 | 110,814 | 0.410 | 2025-10-10 |
| 20 | 2025-09-26 | 314,279 | 34,000 | 0.08 | 373,346,164 | 130,426 | 0.415 | 2025-09-24 |
| 21 | 2025-09-23 | 280,279 | -4,000 | 0.08 | 373,346,164 | 123,323 | 0.440 | 2025-09-19 |
| 22 | 2025-09-19 | 284,279 | 2,000 | 0.08 | 373,346,164 | 130,768 | 0.460 | 2025-09-17 |
| 23 | 2025-09-18 | 282,279 | -4,000 | 0.08 | 373,346,164 | 127,026 | 0.450 | 2025-09-16 |
| 24 | 2025-09-16 | 286,279 | 36,000 | 0.08 | 373,346,164 | 130,257 | 0.455 | 2025-09-12 |
| 25 | 2025-09-12 | 250,279 | -2,000 | 0.07 | 373,346,164 | 102,614 | 0.410 | 2025-09-10 |
| 26 | 2025-09-04 | 252,279 | 2,000 | 0.07 | 373,346,164 | 98,389 | 0.390 | 2025-09-02 |
| 27 | 2025-08-22 | 250,279 | -52,000 | 0.07 | 373,346,164 | 111,374 | 0.445 | 2025-08-20 |
| 28 | 2025-08-21 | 302,279 | 32,000 | 0.08 | 373,346,164 | 134,514 | 0.445 | 2025-08-19 |
| 29 | 2025-08-14 | 270,279 | 4,000 | 0.07 | 373,346,164 | 109,463 | 0.405 | 2025-08-12 |
| 30 | 2025-08-13 | 266,279 | 14,000 | 0.07 | 373,346,164 | 115,831 | 0.435 | 2025-08-11 |
| 31 | 2025-08-07 | 252,279 | 2,000 | 0.07 | 373,346,164 | 98,389 | 0.390 | 2025-08-05 |
| 32 | 2025-08-05 | 250,279 | -24,000 | 0.07 | 373,346,164 | 98,860 | 0.395 | 2025-08-01 |
| 33 | 2025-08-01 | 274,279 | -26,000 | 0.07 | 373,346,164 | 109,712 | 0.400 | 2025-07-30 |
| 34 | 2025-07-25 | 300,279 | 50,000 | 0.08 | 373,346,164 | 114,106 | 0.380 | 2025-07-23 |
| 35 | 2025-07-22 | 250,279 | -4,000 | 0.07 | 373,346,164 | 100,112 | 0.400 | 2025-07-18 |
| 36 | 2025-07-18 | 254,279 | 4,000 | 0.07 | 373,346,164 | 94,083 | 0.370 | 2025-07-16 |
| 37 | 2025-07-14 | 250,279 | -82,000 | 0.07 | 373,346,164 | 100,112 | 0.400 | 2025-07-10 |
| 38 | 2025-07-11 | 332,279 | -2,000 | 0.09 | 373,346,164 | 129,589 | 0.390 | 2025-07-09 |
| 39 | 2025-07-07 | 334,279 | 4,000 | 0.09 | 373,346,164 | 133,712 | 0.400 | 2025-07-03 |
| 40 | 2025-05-23 | 330,279 | 2,000 | 0.09 | 373,346,164 | 128,809 | 0.390 | 2025-05-21 |
| 41 | 2025-05-22 | 328,279 | 12,000 | 0.09 | 373,346,164 | 131,312 | 0.400 | 2025-05-20 |
| 42 | 2025-05-19 | 316,279 | 14,000 | 0.08 | 373,346,164 | 128,093 | 0.405 | 2025-05-15 |
| 43 | 2025-05-16 | 302,279 | 24,000 | 0.08 | 373,346,164 | 117,889 | 0.390 | 2025-05-14 |
| 44 | 2025-05-14 | 278,279 | 26,000 | 0.07 | 373,346,164 | 108,529 | 0.390 | 2025-05-12 |
| 45 | 2025-05-13 | 252,279 | -82,000 | 0.07 | 373,346,164 | 100,912 | 0.400 | 2025-05-09 |
| 46 | 2025-05-02 | 334,279 | 2,000 | 0.09 | 373,346,164 | 113,655 | 0.340 | 2025-04-29 |
| 47 | 2025-04-25 | 332,279 | 80,000 | 0.09 | 373,346,164 | 116,298 | 0.350 | 2025-04-23 |
| 48 | 2025-04-24 | 252,279 | -2,000 | 0.07 | 373,346,164 | 95,866 | 0.380 | 2025-04-22 |
| 49 | 2025-04-15 | 254,279 | -80,000 | 0.07 | 373,346,164 | 91,540 | 0.360 | 2025-04-11 |
| 50 | 2025-04-09 | 334,279 | 56,000 | 0.09 | 373,346,164 | 118,669 | 0.355 | 2025-04-07 |
| 51 | 2025-04-02 | 278,279 | 26,000 | 0.07 | 373,346,164 | 107,137 | 0.385 | 2025-03-31 |
| 52 | 2025-03-25 | 252,279 | -74,000 | 0.07 | 373,346,164 | 113,526 | 0.450 | 2025-03-21 |
| 53 | 2025-03-19 | 326,279 | -10,000 | 0.09 | 373,346,164 | 143,563 | 0.440 | 2025-03-17 |
| 54 | 2025-03-13 | 336,279 | 84,000 | 0.09 | 373,346,164 | 127,786 | 0.380 | 2025-03-11 |
| 55 | 2025-03-12 | 252,279 | -74,000 | 0.07 | 373,346,164 | 98,389 | 0.390 | 2025-03-10 |
| 56 | 2025-03-11 | 326,279 | -2,000 | 0.09 | 373,346,164 | 132,143 | 0.405 | 2025-03-07 |
| 57 | 2025-03-07 | 328,279 | 20,000 | 0.09 | 373,346,164 | 132,953 | 0.405 | 2025-03-05 |
| 58 | 2025-03-03 | 308,279 | -20,000 | 0.08 | 373,346,164 | 131,019 | 0.425 | 2025-02-27 |
| 59 | 2025-02-28 | 328,279 | 70,000 | 0.09 | 373,346,164 | 134,594 | 0.410 | 2025-02-26 |
| 60 | 2025-02-24 | 258,279 | -4,000 | 0.07 | 373,346,164 | 113,643 | 0.440 | 2025-02-20 |
| 61 | 2025-02-18 | 262,279 | -2,000 | 0.07 | 373,346,164 | 125,894 | 0.480 | 2025-02-14 |
| 62 | 2025-02-17 | 264,279 | -2,000 | 0.07 | 373,346,164 | 117,604 | 0.445 | 2025-02-13 |
| 63 | 2025-02-12 | 266,279 | -34,000 | 0.07 | 373,346,164 | 122,488 | 0.460 | 2025-02-10 |
| 64 | 2025-02-11 | 300,279 | 4,000 | 0.08 | 373,346,164 | 135,126 | 0.450 | 2025-02-07 |
| 65 | 2025-01-22 | 296,279 | -10,000 | 0.08 | 373,346,164 | 137,770 | 0.465 | 2025-01-20 |
| 66 | 2025-01-21 | 306,279 | 26,000 | 0.08 | 373,346,164 | 137,826 | 0.450 | 2025-01-17 |
| 67 | 2025-01-16 | 280,279 | 8,000 | 0.08 | 373,346,164 | 133,133 | 0.475 | 2025-01-14 |
| 68 | 2025-01-15 | 272,279 | 8,000 | 0.07 | 373,346,164 | 129,333 | 0.475 | 2025-01-13 |
| 69 | 2025-01-13 | 264,279 | -4,000 | 0.07 | 373,346,164 | 126,854 | 0.480 | 2025-01-09 |
| 70 | 2025-01-03 | 268,279 | -6,000 | 0.07 | 373,346,164 | 130,115 | 0.485 | 2024-12-30 |
| 71 | 2025-01-02 | 274,279 | 2,000 | 0.07 | 373,346,164 | 124,797 | 0.455 | 2024-12-27 |
| 72 | 2024-12-18 | 272,279 | -2,000 | 0.07 | 373,346,164 | 126,610 | 0.465 | 2024-12-16 |
| 73 | 2024-12-12 | 274,279 | -2,000 | 0.07 | 373,346,164 | 133,025 | 0.485 | 2024-12-10 |
| 74 | 2024-11-29 | 276,279 | -2,000 | 0.07 | 373,346,164 | 133,995 | 0.485 | 2024-11-27 |
| 75 | 2024-11-20 | 278,279 | -2,000 | 0.07 | 373,346,164 | 136,357 | 0.490 | 2024-11-18 |
| 76 | 2024-11-13 | 280,279 | -22,000 | 0.08 | 373,346,164 | 140,140 | 0.500 | 2024-11-11 |
| 77 | 2024-11-12 | 302,279 | 18,000 | 0.08 | 373,346,164 | 154,162 | 0.510 | 2024-11-08 |
| 78 | 2024-11-06 | 284,279 | -56,000 | 0.08 | 373,346,164 | 147,825 | 0.520 | 2024-11-04 |
| 79 | 2024-11-01 | 340,279 | -2,000 | 0.09 | 373,346,164 | 173,542 | 0.510 | 2024-10-30 |
| 80 | 2024-10-31 | 342,279 | 56,000 | 0.09 | 373,346,164 | 181,408 | 0.530 | 2024-10-29 |
| 81 | 2024-10-22 | 286,279 | -78,000 | 0.08 | 373,346,164 | 151,728 | 0.530 | 2024-10-18 |
| 82 | 2024-10-10 | 364,279 | 54,000 | 0.10 | 373,346,164 | 189,425 | 0.520 | 2024-10-08 |
| 83 | 2024-10-09 | 310,279 | 18,000 | 0.08 | 373,346,164 | 189,270 | 0.610 | 2024-10-07 |
| 84 | 2024-10-08 | 292,279 | -18,000 | 0.08 | 373,346,164 | 163,676 | 0.560 | 2024-10-04 |
| 85 | 2024-10-07 | 310,279 | 24,000 | 0.08 | 373,346,164 | 173,756 | 0.560 | 2024-10-03 |
| 86 | 2024-10-04 | 286,279 | -24,000 | 0.08 | 373,346,164 | 186,081 | 0.650 | 2024-10-02 |
| 87 | 2024-10-03 | 310,279 | 8,000 | 0.08 | 373,346,164 | 152,037 | 0.490 | 2024-09-30 |
| 88 | 2024-09-27 | 302,279 | 16,000 | 0.08 | 373,346,164 | 131,491 | 0.435 | 2024-09-25 |
| 89 | 2024-09-26 | 286,279 | -46,000 | 0.08 | 373,346,164 | 124,531 | 0.435 | 2024-09-24 |
| 90 | 2024-09-23 | 332,279 | -8,000 | 0.09 | 373,346,164 | 141,219 | 0.425 | 2024-09-19 |
| 91 | 2024-09-17 | 340,279 | 10,000 | 0.09 | 373,346,164 | 142,917 | 0.420 | 2024-09-13 |
| 92 | 2024-09-16 | 330,279 | 2,000 | 0.09 | 373,346,164 | 140,369 | 0.425 | 2024-09-12 |
| 93 | 2024-09-05 | 328,279 | 38,000 | 0.09 | 373,346,164 | 144,443 | 0.440 | 2024-09-03 |
| 94 | 2024-09-03 | 290,279 | -2,000 | 0.08 | 373,346,164 | 130,626 | 0.450 | 2024-08-30 |
| 95 | 2024-09-02 | 292,279 | 2,000 | 0.08 | 373,346,164 | 132,987 | 0.455 | 2024-08-29 |
| 96 | 2024-08-29 | 290,279 | -68,000 | 0.08 | 373,346,164 | 137,883 | 0.475 | 2024-08-27 |
| 97 | 2024-08-27 | 358,279 | -2,000 | 0.10 | 373,346,164 | 171,974 | 0.480 | 2024-08-23 |
| 98 | 2024-08-19 | 360,279 | -12,000 | 0.10 | 373,346,164 | 163,927 | 0.455 | 2024-08-15 |
| 99 | 2024-08-09 | 372,279 | 2,000 | 0.10 | 373,346,164 | 165,664 | 0.445 | 2024-08-07 |
| 100 | 2024-07-25 | 370,279 | 30,000 | 0.10 | 373,346,164 | 172,180 | 0.465 | 2024-07-23 |
| 101 | 2024-07-12 | 340,279 | -34,000 | 0.09 | 373,346,164 | 159,931 | 0.470 | 2024-07-10 |
| 102 | 2024-07-11 | 374,279 | -2,000 | 0.10 | 373,346,164 | 179,654 | 0.480 | 2024-07-09 |
| 103 | 2024-06-18 | 376,279 | 34,000 | 0.10 | 373,346,164 | 203,191 | 0.540 | 2024-06-14 |
| 104 | 2024-06-07 | 342,279 | -2,000 | 0.09 | 373,346,164 | 184,831 | 0.540 | 2024-06-05 |
| 105 | 2024-06-06 | 344,279 | 14,000 | 0.09 | 373,346,164 | 192,796 | 0.560 | 2024-06-04 |
| 106 | 2024-06-05 | 330,279 | -4,000 | 0.09 | 373,346,164 | 184,956 | 0.560 | 2024-06-03 |
| 107 | 2024-06-04 | 334,279 | 2,000 | 0.09 | 373,346,164 | 183,853 | 0.550 | 2024-05-31 |
| 108 | 2024-06-03 | 332,279 | 2,000 | 0.09 | 373,346,164 | 199,367 | 0.600 | 2024-05-30 |
| 109 | 2024-05-30 | 330,279 | -2,000 | 0.09 | 373,346,164 | 198,167 | 0.600 | 2024-05-28 |
| 110 | 2024-05-28 | 332,279 | 24,000 | 0.09 | 373,346,164 | 196,045 | 0.590 | 2024-05-24 |
| 111 | 2024-05-22 | 308,279 | -14,000 | 0.08 | 373,346,164 | 206,547 | 0.670 | 2024-05-20 |
| 112 | 2024-05-21 | 322,279 | 26,000 | 0.09 | 373,346,164 | 206,259 | 0.640 | 2024-05-17 |
| 113 | 2024-05-20 | 296,279 | -20,000 | 0.08 | 373,346,164 | 177,767 | 0.600 | 2024-05-16 |
| 114 | 2024-05-17 | 316,279 | -40,000 | 0.08 | 373,346,164 | 189,767 | 0.600 | 2024-05-14 |
| 115 | 2024-05-14 | 356,279 | -12,000 | 0.10 | 373,346,164 | 213,767 | 0.600 | 2024-05-10 |
| 116 | 2024-05-10 | 368,279 | 28,000 | 0.10 | 373,346,164 | 206,236 | 0.560 | 2024-05-08 |
| 117 | 2024-05-09 | 340,279 | 6,000 | 0.09 | 373,346,164 | 204,167 | 0.600 | 2024-05-07 |
| 118 | 2024-05-02 | 334,279 | 38,000 | 0.09 | 373,346,164 | 170,482 | 0.510 | 2024-04-29 |
| 119 | 2024-04-23 | 296,279 | -74,000 | 0.08 | 373,346,164 | 168,879 | 0.570 | 2024-04-19 |
| 120 | 2024-04-18 | 370,279 | 20,000 | 0.10 | 373,346,164 | 196,248 | 0.530 | 2024-04-16 |
| 121 | 2024-04-11 | 350,279 | -16,000 | 0.09 | 373,346,164 | 196,156 | 0.560 | 2024-04-09 |
| 122 | 2024-03-22 | 366,279 | 40,000 | 0.10 | 373,346,164 | 194,128 | 0.530 | 2024-03-20 |
| 123 | 2024-03-20 | 326,279 | 30,000 | 0.09 | 373,346,164 | 182,716 | 0.560 | 2024-03-18 |
| 124 | 2024-03-19 | 296,279 | -40,000 | 0.08 | 373,346,164 | 165,916 | 0.560 | 2024-03-15 |
| 125 | 2024-02-27 | 336,279 | 42,000 | 0.09 | 373,346,164 | 201,767 | 0.600 | 2024-02-23 |
| 126 | 2024-02-06 | 294,279 | -40,000 | 0.08 | 373,346,164 | 173,625 | 0.590 | 2024-02-02 |
| 127 | 2024-02-01 | 334,279 | 2,000 | 0.09 | 373,346,164 | 203,910 | 0.610 | 2024-01-30 |
| 128 | 2024-01-31 | 332,279 | 38,000 | 0.09 | 373,346,164 | 215,981 | 0.650 | 2024-01-29 |
| 129 | 2024-01-30 | 294,279 | -28,000 | 0.08 | 373,346,164 | 197,167 | 0.670 | 2024-01-26 |
| 130 | 2024-01-24 | 322,279 | 4,000 | 0.09 | 373,346,164 | 196,590 | 0.610 | 2024-01-22 |
| 131 | 2024-01-19 | 318,279 | 6,000 | 0.09 | 373,346,164 | 197,333 | 0.620 | 2024-01-17 |
| 132 | 2024-01-15 | 312,279 | 18,000 | 0.08 | 373,346,164 | 218,595 | 0.700 | 2024-01-11 |
| 133 | 2024-01-09 | 294,279 | -30,000 | 0.08 | 373,352,164 | 211,881 | 0.720 | 2024-01-05 |
| 134 | 2023-12-05 | 324,279 | 4,000 | 0.09 | 373,352,164 | 220,510 | 0.680 | 2023-12-01 |
| 135 | 2023-12-04 | 320,279 | -2,000 | 0.09 | 373,352,164 | 224,195 | 0.700 | 2023-11-30 |
| 136 | 2023-11-28 | 322,279 | 26,000 | 0.09 | 373,352,164 | 241,709 | 0.750 | 2023-11-24 |
| 137 | 2023-11-27 | 296,279 | -2,000 | 0.08 | 373,352,164 | 210,358 | 0.710 | 2023-11-23 |
| 138 | 2023-11-22 | 298,279 | 2,000 | 0.08 | 373,352,164 | 205,813 | 0.690 | 2023-11-20 |
| 139 | 2023-11-21 | 296,279 | -32,000 | 0.08 | 373,352,164 | 213,321 | 0.720 | 2023-11-17 |
| 140 | 2023-11-15 | 328,279 | 30,000 | 0.09 | 373,352,164 | 223,230 | 0.680 | 2023-11-13 |
| 141 | 2023-11-13 | 298,279 | 2,000 | 0.08 | 373,352,164 | 205,813 | 0.690 | 2023-11-09 |
| 142 | 2023-11-09 | 296,279 | -2,000 | 0.08 | 373,352,164 | 213,321 | 0.720 | 2023-11-07 |
| 143 | 2023-11-06 | 298,279 | -38,000 | 0.08 | 373,352,164 | 214,761 | 0.720 | 2023-11-02 |
| 144 | 2023-10-31 | 336,279 | -28,000 | 0.09 | 373,352,164 | 245,484 | 0.730 | 2023-10-27 |
| 145 | 2023-10-24 | 364,279 | 34,000 | 0.10 | 373,352,164 | 269,566 | 0.740 | 2023-10-19 |
| 146 | 2023-10-19 | 330,279 | 2,000 | 0.09 | 373,352,164 | 254,315 | 0.770 | 2023-10-17 |
| 147 | 2023-10-05 | 328,279 | 2,000 | 0.09 | 373,352,164 | 269,189 | 0.820 | 2023-10-03 |
| 148 | 2023-09-27 | 326,279 | 28,000 | 0.09 | 373,352,164 | 264,286 | 0.810 | 2023-09-25 |
| 149 | 2023-09-07 | 298,279 | -6,000 | 0.08 | 373,352,164 | 259,503 | 0.870 | 2023-09-05 |
| 150 | 2023-09-04 | 304,279 | -10,000 | 0.08 | 373,352,164 | 273,851 | 0.900 | 2023-08-30 |
| 151 | 2023-08-31 | 314,279 | -8,000 | 0.08 | 373,352,164 | 307,993 | 0.980 | 2023-08-29 |
| 152 | 2023-08-25 | 322,279 | -2,000 | 0.09 | 373,352,164 | 293,274 | 0.910 | 2023-08-23 |
| 153 | 2023-08-16 | 324,279 | 26,000 | 0.09 | 373,352,164 | 298,337 | 0.920 | 2023-08-14 |
| 154 | 2023-07-25 | 298,279 | -2,000 | 0.08 | 373,452,164 | 328,107 | 1.100 | 2023-07-21 |
| 155 | 2023-07-19 | 300,279 | -2,000 | 0.08 | 373,452,164 | 309,287 | 1.030 | 2023-07-14 |
| 156 | 2023-07-10 | 302,279 | 2,000 | 0.08 | 373,452,164 | 308,325 | 1.020 | 2023-07-06 |
| 157 | 2023-06-08 | 300,279 | -16,000 | 0.08 | 373,452,164 | 330,307 | 1.100 | 2023-06-06 |
| 158 | 2023-05-23 | 316,279 | 16,000 | 0.08 | 373,452,164 | 363,721 | 1.150 | 2023-05-19 |
| 159 | 2023-05-10 | 300,279 | -2,000 | 0.08 | 373,452,164 | 366,340 | 1.220 | 2023-05-08 |
| 160 | 2023-04-27 | 302,279 | -2,000 | 0.08 | 373,452,164 | 380,872 | 1.260 | 2023-04-25 |
| 161 | 2023-04-20 | 304,279 | 4,000 | 0.08 | 373,452,164 | 374,263 | 1.230 | 2023-04-18 |
| 162 | 2023-04-06 | 300,279 | -4,000 | 0.08 | 373,452,164 | 381,354 | 1.270 | 2023-04-03 |
| 163 | 2023-04-04 | 304,279 | 2,000 | 0.08 | 373,452,164 | 383,392 | 1.260 | 2023-03-31 |
| 164 | 2023-03-28 | 302,279 | 2,000 | 0.08 | 373,452,164 | 353,666 | 1.170 | 2023-03-24 |
| 165 | 2023-03-21 | 300,279 | -2,000 | 0.08 | 373,452,164 | 357,332 | 1.190 | 2023-03-17 |
| 166 | 2023-02-14 | 302,279 | 2,000 | 0.08 | 373,452,164 | 371,803 | 1.230 | 2023-02-10 |
| 167 | 2023-01-27 | 300,279 | -8,000 | 0.08 | 373,452,164 | 375,349 | 1.250 | 2023-01-20 |
| 168 | 2023-01-12 | 308,279 | 4,000 | 0.08 | 373,606,164 | 342,190 | 1.110 | 2023-01-10 |
| 169 | 2023-01-11 | 304,279 | -8,000 | 0.08 | 373,606,164 | 340,792 | 1.120 | 2023-01-09 |
| 170 | 2023-01-03 | 312,279 | -2,000 | 0.08 | 373,606,164 | 352,875 | 1.130 | 2022-12-29 |
| 171 | 2022-12-22 | 314,279 | 2,000 | 0.08 | 373,606,164 | 345,707 | 1.100 | 2022-12-20 |
| 172 | 2022-12-20 | 312,279 | -20,000 | 0.08 | 373,606,164 | 349,752 | 1.120 | 2022-12-16 |
| 173 | 2022-12-12 | 332,279 | -6,000 | 0.09 | 373,606,164 | 358,861 | 1.080 | 2022-12-08 |
| 174 | 2022-11-23 | 338,279 | 6,000 | 0.09 | 373,606,164 | 341,662 | 1.010 | 2022-11-21 |
| 175 | 2022-11-21 | 332,279 | 12,000 | 0.09 | 373,606,164 | 348,893 | 1.050 | 2022-11-17 |
| 176 | 2022-11-17 | 320,279 | 2,000 | 0.09 | 373,606,164 | 361,915 | 1.130 | 2022-11-15 |
| 177 | 2022-11-16 | 318,279 | -2,000 | 0.09 | 373,606,164 | 337,376 | 1.060 | 2022-11-14 |
| 178 | 2022-11-14 | 320,279 | 14,000 | 0.09 | 373,606,164 | 329,887 | 1.030 | 2022-11-10 |
| 179 | 2022-11-11 | 306,279 | -2,000 | 0.08 | 373,606,164 | 333,844 | 1.090 | 2022-11-09 |
| 180 | 2022-11-09 | 308,279 | 2,000 | 0.08 | 373,606,164 | 326,776 | 1.060 | 2022-11-07 |
| 181 | 2022-11-08 | 306,279 | -14,000 | 0.08 | 373,606,164 | 330,781 | 1.080 | 2022-11-04 |
| 182 | 2022-11-07 | 320,279 | 14,000 | 0.09 | 373,606,164 | 339,496 | 1.060 | 2022-11-03 |
| 183 | 2022-11-03 | 306,279 | -10,000 | 0.08 | 373,606,164 | 333,844 | 1.090 | 2022-11-01 |
| 184 | 2022-11-02 | 316,279 | 10,000 | 0.08 | 373,606,164 | 341,581 | 1.080 | 2022-10-31 |
| 185 | 2022-10-27 | 306,279 | -18,000 | 0.08 | 373,606,164 | 330,781 | 1.080 | 2022-10-25 |
| 186 | 2022-10-26 | 324,279 | 18,000 | 0.09 | 373,606,164 | 346,979 | 1.070 | 2022-10-24 |
| 187 | 2022-10-17 | 306,279 | -4,000 | 0.08 | 373,920,164 | 349,158 | 1.140 | 2022-10-13 |
| 188 | 2022-10-14 | 310,279 | 2,000 | 0.08 | 373,920,164 | 347,512 | 1.120 | 2022-10-12 |
| 189 | 2022-10-13 | 308,279 | 2,000 | 0.08 | 373,920,164 | 363,769 | 1.180 | 2022-10-11 |
| 190 | 2022-09-22 | 306,279 | -2,000 | 0.08 | 373,920,164 | 392,037 | 1.280 | 2022-09-20 |
| 191 | 2022-09-21 | 308,279 | -2,000 | 0.08 | 373,920,164 | 388,432 | 1.260 | 2022-09-19 |
| 192 | 2022-09-16 | 310,279 | 2,000 | 0.08 | 373,920,164 | 372,335 | 1.200 | 2022-09-14 |
| 193 | 2022-09-08 | 308,279 | -2,000 | 0.08 | 374,396,164 | 397,680 | 1.290 | 2022-09-06 |
| 194 | 2022-09-05 | 310,279 | -2,000 | 0.08 | 374,396,164 | 400,260 | 1.290 | 2022-09-01 |
| 195 | 2022-09-01 | 312,279 | 2,000 | 0.08 | 374,396,164 | 424,699 | 1.360 | 2022-08-30 |
| 196 | 2022-08-10 | 310,279 | -4,000 | 0.08 | 374,396,164 | 390,952 | 1.260 | 2022-08-08 |
| 197 | 2022-08-02 | 314,279 | 4,000 | 0.08 | 374,396,164 | 386,563 | 1.230 | 2022-07-29 |
| 198 | 2022-07-18 | 310,279 | -6,000 | 0.08 | 374,396,164 | 390,952 | 1.260 | 2022-07-14 |
| 199 | 2022-07-12 | 316,279 | 2,000 | 0.08 | 374,396,164 | 395,349 | 1.250 | 2022-07-08 |
| 200 | 2022-07-06 | 314,279 | -2,000 | 0.08 | 374,396,164 | 424,277 | 1.350 | 2022-07-04 |
| 201 | 2022-07-05 | 316,279 | 2,000 | 0.08 | 374,396,164 | 385,860 | 1.220 | 2022-06-30 |
| 202 | 2022-07-04 | 314,279 | 4,000 | 0.08 | 374,396,164 | 392,849 | 1.250 | 2022-06-29 |
| 203 | 2022-06-15 | 310,279 | -2,000 | 0.08 | 374,396,164 | 384,746 | 1.240 | 2022-06-13 |
| 204 | 2022-06-13 | 312,279 | 2,000 | 0.08 | 374,396,164 | 384,103 | 1.230 | 2022-06-09 |
| 205 | 2022-06-06 | 310,279 | -22,000 | 0.08 | 374,396,164 | 412,671 | 1.330 | 2022-06-01 |
| 206 | 2022-06-02 | 332,279 | 16,000 | 0.09 | 374,396,164 | 435,285 | 1.310 | 2022-05-31 |
| 207 | 2022-05-30 | 316,279 | -4,000 | 0.08 | 374,396,164 | 414,325 | 1.310 | 2022-05-26 |
| 208 | 2022-05-26 | 320,279 | 6,000 | 0.09 | 374,396,164 | 422,768 | 1.320 | 2022-05-24 |
| 209 | 2022-05-18 | 314,279 | -10,000 | 0.08 | 374,396,164 | 430,562 | 1.370 | 2022-05-16 |
| 210 | 2022-05-13 | 324,279 | 2,000 | 0.09 | 374,396,164 | 408,592 | 1.260 | 2022-05-11 |
| 211 | 2022-05-06 | 322,279 | 6,000 | 0.09 | 374,396,164 | 415,740 | 1.290 | 2022-05-04 |
| 212 | 2022-05-05 | 316,279 | 12,000 | 0.08 | 374,396,164 | 411,163 | 1.300 | 2022-05-03 |
| 213 | 2022-05-04 | 304,279 | -2,000 | 0.08 | 374,396,164 | 404,691 | 1.330 | 2022-04-29 |
| 214 | 2022-05-03 | 306,279 | 2,000 | 0.08 | 374,396,164 | 413,477 | 1.350 | 2022-04-28 |
| 215 | 2022-04-26 | 304,279 | -14,000 | 0.08 | 374,396,164 | 410,777 | 1.350 | 2022-04-22 |
| 216 | 2022-04-20 | 318,279 | -22,000 | 0.09 | 374,396,164 | 432,859 | 1.360 | 2022-04-14 |
| 217 | 2022-04-19 | 340,279 | -2,000 | 0.09 | 374,396,164 | 466,182 | 1.370 | 2022-04-13 |
| 218 | 2022-04-14 | 342,279 | 20,000 | 0.09 | 374,396,164 | 458,654 | 1.340 | 2022-04-12 |
| 219 | 2022-04-13 | 322,279 | 18,000 | 0.09 | 374,396,164 | 435,077 | 1.350 | 2022-04-11 |
| 220 | 2022-04-04 | 304,279 | -24,000 | 0.08 | 374,396,164 | 410,777 | 1.350 | 2022-03-31 |
| 221 | 2022-03-31 | 328,279 | 22,000 | 0.09 | 374,396,164 | 384,086 | 1.170 | 2022-03-29 |
| 222 | 2022-03-29 | 306,279 | -12,000 | 0.08 | 374,396,164 | 358,346 | 1.170 | 2022-03-25 |
| 223 | 2022-03-28 | 318,279 | -20,000 | 0.09 | 374,396,164 | 369,204 | 1.160 | 2022-03-24 |
| 224 | 2022-03-24 | 338,279 | -6,000 | 0.09 | 374,396,164 | 389,021 | 1.150 | 2022-03-22 |
| 225 | 2022-03-22 | 344,279 | 20,000 | 0.09 | 374,396,164 | 399,364 | 1.160 | 2022-03-18 |
| 226 | 2022-03-18 | 324,279 | -6,000 | 0.09 | 374,396,164 | 376,164 | 1.160 | 2022-03-16 |
| 227 | 2022-03-17 | 330,279 | -4,000 | 0.09 | 374,396,164 | 356,701 | 1.080 | 2022-03-15 |
| 228 | 2022-03-15 | 334,279 | 10,000 | 0.09 | 374,396,164 | 411,163 | 1.230 | 2022-03-11 |
| 229 | 2022-03-11 | 324,279 | -4,000 | 0.09 | 374,396,164 | 398,863 | 1.230 | 2022-03-09 |
| 230 | 2022-03-08 | 328,279 | 2,000 | 0.09 | 374,396,164 | 420,197 | 1.280 | 2022-03-04 |
| 231 | 2022-03-07 | 326,279 | 2,000 | 0.09 | 374,396,164 | 420,900 | 1.290 | 2022-03-03 |
| 232 | 2022-02-18 | 324,279 | -64,000 | 0.09 | 374,396,164 | 447,505 | 1.380 | 2022-02-16 |
| 233 | 2022-02-14 | 388,279 | -2,000 | 0.10 | 374,396,164 | 531,942 | 1.370 | 2022-02-10 |
| 234 | 2022-02-10 | 390,279 | -12,000 | 0.10 | 374,396,164 | 538,585 | 1.380 | 2022-02-08 |
| 235 | 2022-01-18 | 402,279 | 2,000 | 0.11 | 374,396,164 | 567,213 | 1.410 | 2022-01-14 |
| 236 | 2022-01-13 | 400,279 | -4,000 | 0.11 | 374,396,164 | 576,402 | 1.440 | 2022-01-11 |
| 237 | 2021-12-13 | 404,279 | 26,000 | 0.11 | 374,396,164 | 537,691 | 1.330 | 2021-12-09 |
| 238 | 2021-12-08 | 378,279 | 28,000 | 0.10 | 374,396,164 | 503,111 | 1.330 | 2021-12-06 |
| 239 | 2021-12-03 | 350,279 | -36,000 | 0.09 | 374,396,164 | 476,379 | 1.360 | 2021-12-01 |
| 240 | 2021-12-01 | 386,279 | -14,000 | 0.10 | 374,396,164 | 525,339 | 1.360 | 2021-11-29 |
| 241 | 2021-11-18 | 400,279 | -2,000 | 0.11 | 374,396,164 | 572,399 | 1.430 | 2021-11-16 |
| 242 | 2021-11-16 | 402,279 | 6,000 | 0.11 | 374,396,164 | 555,145 | 1.380 | 2021-11-12 |
| 243 | 2021-11-15 | 396,279 | 6,000 | 0.11 | 374,396,164 | 554,791 | 1.400 | 2021-11-11 |
| 244 | 2021-11-12 | 390,279 | 14,000 | 0.10 | 374,396,164 | 538,585 | 1.380 | 2021-11-10 |
| 245 | 2021-11-11 | 376,279 | -2,000 | 0.10 | 374,396,164 | 519,265 | 1.380 | 2021-11-09 |
| 246 | 2021-11-10 | 378,279 | -2,000 | 0.10 | 374,396,164 | 540,939 | 1.430 | 2021-11-08 |
| 247 | 2021-11-09 | 380,279 | 30,000 | 0.10 | 374,396,164 | 551,405 | 1.450 | 2021-11-05 |
| 248 | 2021-11-08 | 350,279 | 16,000 | 0.09 | 374,396,164 | 514,910 | 1.470 | 2021-11-04 |
| 249 | 2021-11-04 | 334,279 | -14,000 | 0.09 | 374,396,164 | 494,733 | 1.480 | 2021-11-02 |
| 250 | 2021-11-01 | 348,279 | 2,000 | 0.09 | 374,396,164 | 511,970 | 1.470 | 2021-10-28 |
| 251 | 2021-10-28 | 346,279 | 2,000 | 0.09 | 374,396,164 | 519,419 | 1.500 | 2021-10-26 |
| 252 | 2021-10-22 | 344,279 | 14,000 | 0.09 | 374,396,164 | 509,533 | 1.480 | 2021-10-20 |
| 253 | 2021-10-21 | 330,279 | -2,000 | 0.09 | 374,396,164 | 498,721 | 1.510 | 2021-10-19 |
| 254 | 2021-10-20 | 332,279 | 4,000 | 0.09 | 374,396,164 | 531,646 | 1.600 | 2021-10-18 |
| 255 | 2021-10-18 | 328,279 | -4,000 | 0.09 | 374,396,164 | 495,701 | 1.510 | 2021-10-12 |
| 256 | 2021-10-15 | 332,279 | -4,000 | 0.09 | 374,396,164 | 505,064 | 1.520 | 2021-10-11 |
| 257 | 2021-10-12 | 336,279 | 14,000 | 0.09 | 374,396,164 | 517,870 | 1.540 | 2021-10-08 |
| 258 | 2021-10-11 | 322,279 | 24,000 | 0.09 | 374,396,164 | 512,424 | 1.590 | 2021-10-07 |
| 259 | 2021-10-06 | 298,279 | -26,000 | 0.08 | 374,396,164 | 450,401 | 1.510 | 2021-10-04 |
| 260 | 2021-09-27 | 324,279 | -28,000 | 0.09 | 374,396,164 | 444,262 | 1.370 | 2021-09-23 |
| 261 | 2021-09-24 | 352,279 | -2,000 | 0.09 | 374,396,164 | 496,713 | 1.410 | 2021-09-21 |
| 262 | 2021-09-20 | 354,279 | -32,000 | 0.09 | 374,396,164 | 485,362 | 1.370 | 2021-09-16 |
| 263 | 2021-09-17 | 386,279 | 20,000 | 0.10 | 374,396,164 | 540,791 | 1.400 | 2021-09-15 |
| 264 | 2021-09-15 | 366,279 | 4,000 | 0.10 | 374,396,164 | 523,779 | 1.430 | 2021-09-13 |
| 265 | 2021-09-14 | 362,279 | 10,000 | 0.10 | 374,396,164 | 514,436 | 1.420 | 2021-09-10 |
| 266 | 2021-09-13 | 352,279 | 6,000 | 0.09 | 374,396,164 | 500,236 | 1.420 | 2021-09-09 |
| 267 | 2021-09-09 | 346,279 | 16,000 | 0.09 | 374,396,164 | 484,791 | 1.400 | 2021-09-07 |
| 268 | 2021-09-08 | 330,279 | 50,000 | 0.09 | 374,396,164 | 462,391 | 1.400 | 2021-09-06 |
| 269 | 2021-09-07 | 280,279 | -20,000 | 0.07 | 374,396,164 | 386,785 | 1.380 | 2021-09-03 |
| 270 | 2021-09-06 | 300,279 | -10,000 | 0.08 | 374,396,164 | 420,391 | 1.400 | 2021-09-02 |
| 271 | 2021-09-02 | 310,279 | 8,000 | 0.08 | 374,396,164 | 431,288 | 1.390 | 2021-08-31 |
| 272 | 2021-08-27 | 302,279 | 14,000 | 0.08 | 374,396,164 | 447,373 | 1.480 | 2021-08-25 |
| 273 | 2021-08-24 | 288,279 | 8,000 | 0.08 | 374,396,164 | 392,059 | 1.360 | 2021-08-20 |
| 274 | 2021-08-20 | 280,279 | -22,000 | 0.07 | 374,396,164 | 389,588 | 1.390 | 2021-08-18 |
| 275 | 2021-08-19 | 302,279 | -8,000 | 0.08 | 374,396,164 | 417,145 | 1.380 | 2021-08-17 |
| 276 | 2021-08-18 | 310,279 | -56,000 | 0.08 | 374,396,164 | 443,699 | 1.430 | 2021-08-16 |
| 277 | 2021-08-12 | 366,279 | -18,000 | 0.10 | 374,396,164 | 509,128 | 1.390 | 2021-08-10 |
| 278 | 2021-08-10 | 384,279 | -4,000 | 0.10 | 374,396,164 | 549,519 | 1.430 | 2021-08-06 |
| 279 | 2021-08-06 | 388,279 | -16,000 | 0.10 | 374,396,164 | 531,942 | 1.370 | 2021-08-04 |
| 280 | 2021-08-05 | 404,279 | -2,000 | 0.11 | 374,396,164 | 557,905 | 1.380 | 2021-08-03 |
| 281 | 2021-08-04 | 406,279 | -10,000 | 0.11 | 374,396,164 | 548,477 | 1.350 | 2021-08-02 |
| 282 | 2021-08-03 | 416,279 | 52,000 | 0.11 | 374,396,164 | 574,465 | 1.380 | 2021-07-30 |
| 283 | 2021-08-02 | 364,279 | -22,000 | 0.10 | 374,396,164 | 528,205 | 1.450 | 2021-07-29 |
| 284 | 2021-07-30 | 386,279 | -12,000 | 0.10 | 374,396,164 | 552,379 | 1.430 | 2021-07-28 |
| 285 | 2021-07-29 | 398,279 | 26,000 | 0.11 | 374,396,164 | 581,487 | 1.460 | 2021-07-27 |
| 286 | 2021-07-28 | 372,279 | 12,000 | 0.10 | 374,396,164 | 554,696 | 1.490 | 2021-07-26 |
| 287 | 2021-07-26 | 360,279 | 6,000 | 0.10 | 374,396,164 | 569,241 | 1.580 | 2021-07-22 |
| 288 | 2021-07-23 | 354,279 | -22,000 | 0.09 | 374,396,164 | 552,675 | 1.560 | 2021-07-21 |
| 289 | 2021-07-22 | 376,279 | -38,000 | 0.10 | 374,396,164 | 586,995 | 1.560 | 2021-07-20 |
| 290 | 2021-07-21 | 414,279 | 8,000 | 0.11 | 374,396,164 | 695,989 | 1.680 | 2021-07-19 |
| 291 | 2021-07-16 | 406,279 | 6,000 | 0.11 | 374,396,164 | 650,046 | 1.600 | 2021-07-14 |
| 292 | 2021-07-15 | 400,279 | -40,000 | 0.11 | 374,396,164 | 648,452 | 1.620 | 2021-07-13 |
| 293 | 2021-07-13 | 440,279 | 54,000 | 0.12 | 374,396,164 | 673,627 | 1.530 | 2021-07-09 |
| 294 | 2021-07-12 | 386,279 | 2,000 | 0.10 | 374,396,164 | 606,458 | 1.570 | 2021-07-08 |
| 295 | 2021-07-09 | 384,279 | 16,000 | 0.10 | 374,396,164 | 618,689 | 1.610 | 2021-07-07 |
| 296 | 2021-07-06 | 368,279 | 2,000 | 0.10 | 374,396,164 | 615,026 | 1.670 | 2021-07-02 |
| 297 | 2021-07-02 | 366,279 | 2,000 | 0.10 | 374,396,164 | 611,686 | 1.670 | 2021-06-29 |
| 298 | 2021-06-30 | 364,279 | 2,000 | 0.10 | 374,396,164 | 608,346 | 1.670 | 2021-06-28 |
| 299 | 2021-06-28 | 362,279 | -12,000 | 0.10 | 374,396,164 | 641,234 | 1.770 | 2021-06-24 |
| 300 | 2021-06-17 | 374,279 | 2,000 | 0.10 | 374,396,164 | 621,303 | 1.660 | 2021-06-15 |
| 301 | 2021-06-11 | 372,279 | 6,000 | 0.10 | 374,396,164 | 632,874 | 1.700 | 2021-06-09 |
| 302 | 2021-06-09 | 366,279 | 2,000 | 0.10 | 374,396,164 | 611,686 | 1.670 | 2021-06-07 |
| 303 | 2021-06-08 | 364,279 | -2,000 | 0.10 | 374,396,164 | 608,346 | 1.670 | 2021-06-04 |
| 304 | 2021-06-07 | 366,279 | 4,000 | 0.10 | 374,396,164 | 608,023 | 1.660 | 2021-06-03 |
| 305 | 2021-06-03 | 362,279 | -2,000 | 0.10 | 374,396,164 | 579,646 | 1.600 | 2021-06-01 |
| 306 | 2021-05-27 | 364,279 | -18,000 | 0.10 | 374,396,164 | 579,204 | 1.590 | 2021-05-25 |
| 307 | 2021-05-25 | 382,279 | 2,000 | 0.10 | 374,396,164 | 626,938 | 1.640 | 2021-05-21 |
| 308 | 2021-05-21 | 380,279 | 20,000 | 0.10 | 374,396,164 | 608,446 | 1.600 | 2021-05-18 |
| 309 | 2021-05-17 | 360,279 | 24,000 | 0.10 | 374,396,164 | 590,858 | 1.640 | 2021-05-13 |
| 310 | 2021-05-14 | 336,279 | 2,000 | 0.09 | 374,396,164 | 531,321 | 1.580 | 2021-05-12 |
| 311 | 2021-05-10 | 334,279 | -6,000 | 0.09 | 374,396,164 | 478,019 | 1.430 | 2021-05-06 |
| 312 | 2021-05-07 | 340,279 | 6,000 | 0.09 | 374,396,164 | 479,793 | 1.410 | 2021-05-05 |
| 313 | 2021-04-30 | 334,279 | 6,000 | 0.09 | 374,396,164 | 478,019 | 1.430 | 2021-04-28 |
| 314 | 2021-04-29 | 328,279 | -2,000 | 0.09 | 374,396,164 | 459,591 | 1.400 | 2021-04-27 |
| 315 | 2021-04-28 | 330,279 | 2,000 | 0.09 | 374,396,164 | 452,482 | 1.370 | 2021-04-26 |
| 316 | 2021-04-22 | 328,279 | -14,000 | 0.09 | 374,396,164 | 446,459 | 1.360 | 2021-04-20 |
| 317 | 2021-04-20 | 342,279 | 14,000 | 0.09 | 374,396,164 | 458,654 | 1.340 | 2021-04-16 |
| 318 | 2021-04-19 | 328,279 | 2,000 | 0.09 | 374,396,164 | 420,197 | 1.280 | 2021-04-15 |
| 319 | 2021-04-16 | 326,279 | 2,000 | 0.09 | 374,396,164 | 407,849 | 1.250 | 2021-04-14 |
| 320 | 2021-04-15 | 324,279 | -8,000 | 0.09 | 374,396,164 | 405,349 | 1.250 | 2021-04-13 |
| 321 | 2021-04-14 | 332,279 | 8,000 | 0.09 | 374,396,164 | 402,058 | 1.210 | 2021-04-12 |
| 322 | 2021-04-13 | 324,279 | 4,000 | 0.09 | 374,396,164 | 408,592 | 1.260 | 2021-04-09 |
| 323 | 2021-04-08 | 320,279 | -2,000 | 0.09 | 374,396,164 | 397,146 | 1.240 | 2021-04-01 |
| 324 | 2021-04-01 | 322,279 | -18,000 | 0.09 | 374,396,164 | 393,180 | 1.220 | 2021-03-30 |
| 325 | 2021-03-30 | 340,279 | 2,000 | 0.09 | 374,396,164 | 418,543 | 1.230 | 2021-03-26 |
| 326 | 2021-03-29 | 338,279 | 12,000 | 0.09 | 374,396,164 | 395,786 | 1.170 | 2021-03-25 |
| 327 | 2021-03-25 | 326,279 | -2,000 | 0.09 | 374,396,164 | 391,535 | 1.200 | 2021-03-23 |
| 328 | 2021-03-24 | 328,279 | -10,000 | 0.09 | 374,396,164 | 403,783 | 1.230 | 2021-03-22 |
| 329 | 2021-03-23 | 338,279 | -14,000 | 0.09 | 374,396,164 | 432,997 | 1.280 | 2021-03-19 |
| 330 | 2021-03-18 | 352,279 | -2,000 | 0.09 | 374,396,164 | 457,963 | 1.300 | 2021-03-16 |
| 331 | 2021-03-12 | 354,279 | 6,000 | 0.09 | 374,396,164 | 453,477 | 1.280 | 2021-03-10 |
| 332 | 2021-03-11 | 348,279 | -16,000 | 0.09 | 374,396,164 | 452,763 | 1.300 | 2021-03-09 |
| 333 | 2021-03-10 | 364,279 | 2,000 | 0.10 | 374,396,164 | 473,563 | 1.300 | 2021-03-08 |
| 334 | 2021-03-08 | 362,279 | 8,000 | 0.10 | 374,396,164 | 474,585 | 1.310 | 2021-03-04 |
| 335 | 2021-03-04 | 354,279 | 18,000 | 0.09 | 374,396,164 | 471,191 | 1.330 | 2021-03-02 |
| 336 | 2021-03-03 | 336,279 | -30,000 | 0.09 | 374,396,164 | 450,614 | 1.340 | 2021-03-01 |
| 337 | 2021-03-02 | 366,279 | 20,000 | 0.10 | 374,396,164 | 487,151 | 1.330 | 2021-02-26 |
| 338 | 2021-03-01 | 346,279 | -20,000 | 0.09 | 374,396,164 | 467,477 | 1.350 | 2021-02-25 |
| 339 | 2021-02-26 | 366,279 | 12,000 | 0.10 | 374,396,164 | 476,163 | 1.300 | 2021-02-24 |
| 340 | 2021-02-24 | 354,279 | 4,000 | 0.09 | 374,396,164 | 471,191 | 1.330 | 2021-02-22 |
| 341 | 2021-02-23 | 350,279 | 16,000 | 0.09 | 374,396,164 | 458,865 | 1.310 | 2021-02-19 |
| 342 | 2021-02-22 | 334,279 | 2,000 | 0.09 | 374,396,164 | 437,905 | 1.310 | 2021-02-18 |
| 343 | 2021-02-19 | 332,279 | -8,000 | 0.09 | 374,396,164 | 445,254 | 1.340 | 2021-02-17 |
| 344 | 2021-02-18 | 340,279 | -6,000 | 0.09 | 374,396,164 | 459,377 | 1.350 | 2021-02-16 |
| 345 | 2021-02-10 | 346,279 | -4,000 | 0.09 | 374,396,164 | 446,700 | 1.290 | 2021-02-08 |
| 346 | 2021-02-09 | 350,279 | 4,000 | 0.09 | 374,396,164 | 455,363 | 1.300 | 2021-02-05 |
| 347 | 2021-02-05 | 346,279 | 2,000 | 0.09 | 374,396,164 | 450,163 | 1.300 | 2021-02-03 |
| 348 | 2021-02-03 | 344,279 | -50,000 | 0.09 | 374,396,164 | 461,334 | 1.340 | 2021-02-01 |
| 349 | 2021-01-29 | 394,279 | 48,000 | 0.11 | 374,396,164 | 512,563 | 1.300 | 2021-01-27 |
| 350 | 2021-01-28 | 346,279 | 2,000 | 0.09 | 374,396,164 | 450,163 | 1.300 | 2021-01-26 |
| 351 | 2021-01-26 | 344,279 | -42,000 | 0.09 | 374,396,164 | 451,005 | 1.310 | 2021-01-22 |
| 352 | 2021-01-25 | 386,279 | 42,000 | 0.10 | 374,396,164 | 509,888 | 1.320 | 2021-01-21 |
| 353 | 2021-01-12 | 344,279 | -2,000 | 0.09 | 374,396,164 | 447,563 | 1.300 | 2021-01-08 |
| 354 | 2021-01-08 | 346,279 | -38,000 | 0.09 | 374,396,164 | 464,014 | 1.340 | 2021-01-06 |
| 355 | 2021-01-07 | 384,279 | 30,000 | 0.10 | 374,396,164 | 499,563 | 1.300 | 2021-01-05 |
| 356 | 2021-01-06 | 354,279 | -40,000 | 0.09 | 374,396,164 | 460,563 | 1.300 | 2021-01-04 |
| 357 | 2021-01-05 | 394,279 | 50,000 | 0.11 | 374,396,164 | 528,334 | 1.340 | 2020-12-30 |
| 358 | 2021-01-04 | 344,279 | -2,000 | 0.09 | 374,396,164 | 426,906 | 1.240 | 2020-12-29 |
| 359 | 2020-12-30 | 346,279 | -36,000 | 0.09 | 374,396,164 | 429,386 | 1.240 | 2020-12-28 |
| 360 | 2020-12-29 | 382,279 | 4,000 | 0.10 | 374,396,164 | 500,785 | 1.310 | 2020-12-23 |
| 361 | 2020-12-23 | 378,279 | 30,000 | 0.10 | 374,396,164 | 491,763 | 1.300 | 2020-12-21 |
| 362 | 2020-12-16 | 348,279 | 4,000 | 0.09 | 374,396,164 | 449,280 | 1.290 | 2020-12-14 |
| 363 | 2020-12-07 | 344,279 | -32,000 | 0.09 | 374,396,164 | 475,105 | 1.380 | 2020-12-03 |
| 364 | 2020-12-02 | 376,279 | 34,000 | 0.10 | 374,396,164 | 466,586 | 1.240 | 2020-11-30 |
| 365 | 2020-11-03 | 342,279 | 2,000 | 0.09 | 374,396,164 | 417,580 | 1.220 | 2020-10-30 |
| 366 | 2020-10-21 | 340,279 | 14,000 | 0.09 | 374,396,164 | 438,960 | 1.290 | 2020-10-19 |
| 367 | 2020-10-20 | 326,279 | -4,000 | 0.09 | 374,396,164 | 420,900 | 1.290 | 2020-10-16 |
| 368 | 2020-10-15 | 330,279 | -26,000 | 0.09 | 374,396,164 | 429,363 | 1.300 | 2020-10-12 |
| 369 | 2020-10-06 | 356,279 | -14,000 | 0.10 | 374,396,164 | 488,102 | 1.370 | 2020-09-30 |
| 370 | 2020-10-05 | 370,279 | -8,000 | 0.10 | 374,396,164 | 514,688 | 1.390 | 2020-09-29 |
| 371 | 2020-09-30 | 378,279 | -10,000 | 0.10 | 374,396,164 | 529,591 | 1.400 | 2020-09-28 |
| 372 | 2020-09-17 | 388,279 | -8,000 | 0.10 | 374,396,164 | 582,419 | 1.500 | 2020-09-15 |
| 373 | 2020-09-16 | 396,279 | 20,000 | 0.11 | 374,396,164 | 598,381 | 1.510 | 2020-09-14 |
| 374 | 2020-09-08 | 376,279 | 6,000 | 0.10 | 374,396,164 | 545,605 | 1.450 | 2020-09-04 |
| 375 | 2020-08-27 | 370,279 | 18,000 | 0.10 | 374,396,164 | 566,527 | 1.530 | 2020-08-25 |
| 376 | 2020-08-26 | 352,279 | -2,000 | 0.09 | 374,396,164 | 542,510 | 1.540 | 2020-08-24 |
| 377 | 2020-08-24 | 354,279 | 6,000 | 0.09 | 374,396,164 | 538,504 | 1.520 | 2020-08-20 |
| 378 | 2020-08-19 | 348,279 | 10,000 | 0.09 | 374,396,164 | 546,798 | 1.570 | 2020-08-17 |
| 379 | 2020-08-18 | 338,279 | -8,757 | 0.09 | 374,396,164 | 527,715 | 1.560 | 2020-08-14 |
| 380 | 2020-08-17 | 347,036 | -16,000 | 0.09 | 374,396,164 | 548,317 | 1.580 | 2020-08-13 |
| 381 | 2020-08-13 | 363,036 | 10,000 | 0.10 | 374,396,164 | 551,815 | 1.520 | 2020-08-11 |
| 382 | 2020-08-12 | 353,036 | 20,000 | 0.09 | 374,396,164 | 540,145 | 1.530 | 2020-08-10 |
| 383 | 2020-08-10 | 333,036 | 8,000 | 0.09 | 374,396,164 | 509,545 | 1.530 | 2020-08-06 |
| 384 | 2020-08-05 | 325,036 | -6,000 | 0.09 | 374,396,164 | 490,804 | 1.510 | 2020-08-03 |
| 385 | 2020-07-31 | 331,036 | 4,000 | 0.09 | 374,396,164 | 516,416 | 1.560 | 2020-07-29 |
| 386 | 2020-07-29 | 327,036 | -2,000 | 0.09 | 374,396,164 | 497,095 | 1.520 | 2020-07-27 |
| 387 | 2020-07-27 | 329,036 | -34,000 | 0.09 | 374,396,164 | 523,167 | 1.590 | 2020-07-23 |
| 388 | 2020-07-22 | 363,036 | 28,000 | 0.10 | 374,396,164 | 580,858 | 1.600 | 2020-07-20 |
| 389 | 2020-07-20 | 335,036 | 36,000 | 0.09 | 374,396,164 | 522,656 | 1.560 | 2020-07-16 |
| 390 | 2020-07-17 | 299,036 | 2,000 | 0.08 | 374,396,164 | 490,419 | 1.640 | 2020-07-15 |
| 391 | 2020-07-16 | 297,036 | -14,000 | 0.08 | 374,396,164 | 487,139 | 1.640 | 2020-07-14 |
| 392 | 2020-07-15 | 311,036 | 8,000 | 0.08 | 374,396,164 | 513,209 | 1.650 | 2020-07-13 |
| 393 | 2020-07-14 | 303,036 | -4,000 | 0.08 | 374,396,164 | 496,979 | 1.640 | 2020-07-10 |
| 394 | 2020-07-13 | 307,036 | 12,000 | 0.08 | 374,396,164 | 509,680 | 1.660 | 2020-07-09 |
| 395 | 2020-07-08 | 295,036 | -4,000 | 0.08 | 374,396,164 | 510,412 | 1.730 | 2020-07-06 |
| 396 | 2020-07-07 | 299,036 | 4,000 | 0.08 | 374,396,164 | 499,390 | 1.670 | 2020-07-03 |
| 397 | 2020-07-06 | 295,036 | -10,000 | 0.08 | 374,396,164 | 489,760 | 1.660 | 2020-07-02 |
| 398 | 2020-07-03 | 305,036 | 10,000 | 0.08 | 374,396,164 | 509,410 | 1.670 | 2020-06-30 |
| 399 | 2020-07-02 | 295,036 | -14,000 | 0.08 | 374,396,164 | 492,710 | 1.670 | 2020-06-29 |
| 400 | 2020-06-30 | 309,036 | 2,000 | 0.08 | 374,396,164 | 509,909 | 1.650 | 2020-06-26 |
| 401 | 2020-06-29 | 307,036 | 12,000 | 0.08 | 374,396,164 | 503,539 | 1.640 | 2020-06-24 |
| 402 | 2020-06-26 | 295,036 | -22,000 | 0.08 | 374,396,164 | 495,660 | 1.680 | 2020-06-23 |
| 403 | 2020-06-24 | 317,036 | 2,000 | 0.08 | 374,396,164 | 538,961 | 1.700 | 2020-06-22 |
| 404 | 2020-06-19 | 315,036 | -14,000 | 0.08 | 374,396,164 | 522,960 | 1.660 | 2020-06-17 |
| 405 | 2020-06-18 | 329,036 | 12,000 | 0.09 | 374,396,164 | 552,780 | 1.680 | 2020-06-16 |
| 406 | 2020-06-16 | 317,036 | 4,000 | 0.08 | 374,396,164 | 523,109 | 1.650 | 2020-06-12 |
| 407 | 2020-06-15 | 313,036 | 2,000 | 0.08 | 374,396,164 | 522,770 | 1.670 | 2020-06-11 |
| 408 | 2020-06-12 | 311,036 | -6,000 | 0.08 | 374,396,164 | 541,203 | 1.740 | 2020-06-10 |
| 409 | 2020-06-11 | 317,036 | 10,000 | 0.08 | 374,396,164 | 545,302 | 1.720 | 2020-06-09 |
| 410 | 2020-06-10 | 307,036 | 6,000 | 0.08 | 374,396,164 | 515,820 | 1.680 | 2020-06-08 |
| 411 | 2020-06-08 | 301,036 | -30,000 | 0.08 | 374,396,164 | 499,720 | 1.660 | 2020-06-04 |
| 412 | 2020-06-04 | 331,036 | 30,000 | 0.09 | 374,396,164 | 532,968 | 1.610 | 2020-06-02 |
| 413 | 2020-06-03 | 301,036 | -72,000 | 0.08 | 374,396,164 | 490,689 | 1.630 | 2020-06-01 |
| 414 | 2020-06-02 | 373,036 | 44,000 | 0.10 | 374,396,164 | 611,779 | 1.640 | 2020-05-29 |
| 415 | 2020-06-01 | 329,036 | 24,000 | 0.09 | 374,396,164 | 539,619 | 1.640 | 2020-05-28 |
| 416 | 2020-05-28 | 305,036 | 2,000 | 0.08 | 374,396,164 | 506,360 | 1.660 | 2020-05-26 |
| 417 | 2020-05-26 | 303,036 | -6,000 | 0.08 | 374,396,164 | 506,070 | 1.670 | 2020-05-22 |
| 418 | 2020-05-21 | 309,036 | -6,000 | 0.08 | 374,396,164 | 528,452 | 1.710 | 2020-05-19 |
| 419 | 2020-05-20 | 315,036 | -2,000 | 0.08 | 374,396,164 | 538,712 | 1.710 | 2020-05-18 |
| 420 | 2020-05-19 | 317,036 | 6,000 | 0.08 | 374,396,164 | 542,132 | 1.710 | 2020-05-15 |
| 421 | 2020-05-15 | 311,036 | 12,000 | 0.08 | 374,396,164 | 538,092 | 1.730 | 2020-05-13 |
| 422 | 2020-05-13 | 299,036 | -8,000 | 0.08 | 374,396,164 | 550,226 | 1.840 | 2020-05-11 |
| 423 | 2020-05-07 | 307,036 | 10,000 | 0.08 | 374,396,164 | 521,961 | 1.700 | 2020-05-05 |
| 424 | 2020-05-05 | 297,036 | -8,000 | 0.08 | 374,396,164 | 531,694 | 1.790 | 2020-04-29 |
| 425 | 2020-04-29 | 305,036 | 8,000 | 0.08 | 374,396,164 | 521,612 | 1.710 | 2020-04-27 |
| 426 | 2020-04-22 | 297,036 | -8,000 | 0.08 | 374,396,164 | 510,902 | 1.720 | 2020-04-20 |
| 427 | 2020-04-20 | 305,036 | 20,000 | 0.08 | 374,396,164 | 518,561 | 1.700 | 2020-04-16 |
| 428 | 2020-04-16 | 285,036 | -6,000 | 0.08 | 374,396,164 | 510,214 | 1.790 | 2020-04-14 |
| 429 | 2020-04-15 | 291,036 | 6,000 | 0.08 | 374,396,164 | 520,954 | 1.790 | 2020-04-09 |
| 430 | 2020-04-06 | 285,036 | -8,000 | 0.08 | 374,396,164 | 476,010 | 1.670 | 2020-04-02 |
| 431 | 2020-04-02 | 293,036 | -4,000 | 0.08 | 374,396,164 | 545,047 | 1.860 | 2020-03-31 |
| 432 | 2020-03-30 | 297,036 | 28,000 | 0.08 | 374,396,164 | 564,368 | 1.900 | 2020-03-26 |
| 433 | 2020-03-12 | 269,036 | -14,000 | 0.07 | 374,396,164 | 505,788 | 1.880 | 2020-03-10 |
| 434 | 2020-03-11 | 283,036 | 2,000 | 0.08 | 374,396,164 | 549,090 | 1.940 | 2020-03-09 |
| 435 | 2020-03-06 | 281,036 | 12,000 | 0.08 | 374,396,164 | 556,451 | 1.980 | 2020-03-04 |
| 436 | 2020-03-05 | 269,036 | -28,000 | 0.07 | 374,396,164 | 543,453 | 2.020 | 2020-03-03 |
| 437 | 2020-03-03 | 297,036 | -2,000 | 0.08 | 374,396,164 | 602,983 | 2.030 | 2020-02-28 |
| 438 | 2020-03-02 | 299,036 | -26,000 | 0.08 | 374,396,164 | 616,014 | 2.060 | 2020-02-27 |
| 439 | 2020-02-27 | 325,036 | 6,000 | 0.09 | 374,396,164 | 666,324 | 2.050 | 2020-02-25 |
| 440 | 2020-02-25 | 319,036 | 8,000 | 0.09 | 374,396,164 | 682,737 | 2.140 | 2020-02-21 |
| 441 | 2020-02-18 | 311,036 | -42,000 | 0.08 | 374,396,164 | 650,065 | 2.090 | 2020-02-14 |
| 442 | 2020-02-14 | 353,036 | 38,000 | 0.09 | 374,396,164 | 734,315 | 2.080 | 2020-02-12 |
| 443 | 2020-02-13 | 315,036 | -18,000 | 0.08 | 374,396,164 | 661,576 | 2.100 | 2020-02-11 |
| 444 | 2020-02-11 | 333,036 | -4,000 | 0.09 | 374,396,164 | 676,063 | 2.030 | 2020-02-07 |
| 445 | 2020-02-10 | 337,036 | 26,000 | 0.09 | 374,396,164 | 687,553 | 2.040 | 2020-02-06 |
| 446 | 2020-02-07 | 311,036 | 36,000 | 0.08 | 374,396,164 | 628,293 | 2.020 | 2020-02-05 |
| 447 | 2020-02-06 | 275,036 | -2,000 | 0.07 | 374,396,164 | 550,072 | 2.000 | 2020-02-04 |
| 448 | 2020-02-05 | 277,036 | 16,000 | 0.07 | 374,396,164 | 548,531 | 1.980 | 2020-02-03 |
| 449 | 2020-02-04 | 261,036 | -4,000 | 0.07 | 374,396,164 | 522,072 | 2.000 | 2020-01-31 |
| 450 | 2020-02-03 | 265,036 | -4,000 | 0.07 | 374,396,164 | 524,771 | 1.980 | 2020-01-30 |
| 451 | 2020-01-31 | 269,036 | 2,000 | 0.07 | 374,396,164 | 559,595 | 2.080 | 2020-01-29 |
| 452 | 2020-01-30 | 267,036 | 6,000 | 0.07 | 374,396,164 | 568,787 | 2.130 | 2020-01-23 |
| 453 | 2020-01-29 | 261,036 | -32,000 | 0.07 | 374,396,164 | 576,890 | 2.210 | 2020-01-22 |
| 454 | 2020-01-23 | 293,036 | -8,000 | 0.08 | 374,396,164 | 632,958 | 2.160 | 2020-01-21 |
| 455 | 2020-01-22 | 301,036 | 38,000 | 0.08 | 374,396,164 | 698,404 | 2.320 | 2020-01-20 |
| 456 | 2020-01-21 | 263,036 | 2,000 | 0.07 | 374,396,164 | 615,504 | 2.340 | 2020-01-17 |
| 457 | 2020-01-20 | 261,036 | -28,000 | 0.07 | 378,398,164 | 618,655 | 2.370 | 2020-01-16 |
| 458 | 2020-01-17 | 289,036 | 20,000 | 0.08 | 378,398,164 | 687,906 | 2.380 | 2020-01-15 |
| 459 | 2020-01-15 | 269,036 | 6,000 | 0.07 | 378,398,164 | 640,306 | 2.380 | 2020-01-13 |
| 460 | 2020-01-14 | 263,036 | -2,000 | 0.07 | 378,398,164 | 626,026 | 2.380 | 2020-01-10 |
| 461 | 2020-01-13 | 265,036 | 4,000 | 0.07 | 378,398,164 | 628,135 | 2.370 | 2020-01-09 |
| 462 | 2019-12-20 | 261,036 | -4,000 | 0.07 | 378,398,164 | 694,356 | 2.660 | 2019-12-18 |
| 463 | 2019-12-18 | 265,036 | -26,000 | 0.07 | 378,398,164 | 681,143 | 2.570 | 2019-12-16 |
| 464 | 2019-12-17 | 291,036 | -10,000 | 0.08 | 378,398,164 | 739,231 | 2.540 | 2019-12-13 |
| 465 | 2019-12-16 | 301,036 | 40,000 | 0.08 | 378,398,164 | 773,663 | 2.570 | 2019-12-12 |
| 466 | 2019-12-10 | 261,036 | -44,000 | 0.07 | 378,398,164 | 592,552 | 2.270 | 2019-12-06 |
| 467 | 2019-12-03 | 305,036 | -6,000 | 0.08 | 378,398,164 | 701,583 | 2.300 | 2019-11-29 |
| 468 | 2019-12-02 | 311,036 | 50,000 | 0.08 | 378,398,164 | 696,721 | 2.240 | 2019-11-28 |
| 469 | 2019-11-27 | 261,036 | -12,000 | 0.07 | 381,104,164 | 621,266 | 2.380 | 2019-11-25 |
| 470 | 2019-11-26 | 273,036 | 12,000 | 0.07 | 381,104,164 | 649,826 | 2.380 | 2019-11-22 |
| 471 | 2019-11-19 | 261,036 | -2,000 | 0.07 | 381,104,164 | 626,486 | 2.400 | 2019-11-15 |
| 472 | 2019-11-18 | 263,036 | -12,000 | 0.07 | 381,104,164 | 641,808 | 2.440 | 2019-11-14 |
| 473 | 2019-11-15 | 275,036 | 14,000 | 0.07 | 381,104,164 | 687,590 | 2.500 | 2019-11-13 |
| 474 | 2019-11-14 | 261,036 | -10,000 | 0.07 | 381,104,164 | 678,694 | 2.600 | 2019-11-12 |
| 475 | 2019-11-13 | 271,036 | -6,000 | 0.07 | 381,104,164 | 696,563 | 2.570 | 2019-11-11 |
| 476 | 2019-11-12 | 277,036 | -2,000 | 0.07 | 381,104,164 | 742,456 | 2.680 | 2019-11-08 |
| 477 | 2019-11-11 | 279,036 | 18,000 | 0.07 | 381,104,164 | 711,542 | 2.550 | 2019-11-07 |
| 478 | 2019-11-08 | 261,036 | -8,000 | 0.07 | 381,104,164 | 676,083 | 2.590 | 2019-11-06 |
| 479 | 2019-11-07 | 269,036 | 4,000 | 0.07 | 381,104,164 | 742,539 | 2.760 | 2019-11-05 |
| 480 | 2019-11-06 | 265,036 | 4,000 | 0.07 | 381,104,164 | 686,443 | 2.590 | 2019-11-04 |
| 481 | 2019-11-05 | 261,036 | -6,000 | 0.07 | 381,104,164 | 657,811 | 2.520 | 2019-11-01 |
| 482 | 2019-11-01 | 267,036 | -42,000 | 0.07 | 381,104,164 | 648,897 | 2.430 | 2019-10-30 |
| 483 | 2019-10-31 | 309,036 | -26,000 | 0.08 | 381,104,164 | 735,506 | 2.380 | 2019-10-29 |
| 484 | 2019-10-30 | 335,036 | 6,000 | 0.09 | 381,104,164 | 783,984 | 2.340 | 2019-10-28 |
| 485 | 2019-10-28 | 329,036 | 6,000 | 0.09 | 381,104,164 | 753,492 | 2.290 | 2019-10-24 |
| 486 | 2019-10-25 | 323,036 | 6,000 | 0.08 | 383,826,164 | 736,522 | 2.280 | 2019-10-23 |
| 487 | 2019-10-24 | 317,036 | 54,000 | 0.08 | 383,826,164 | 719,672 | 2.270 | 2019-10-22 |
| 488 | 2019-10-23 | 263,036 | -54,000 | 0.07 | 383,826,164 | 576,049 | 2.190 | 2019-10-21 |
| 489 | 2019-10-22 | 317,036 | 56,000 | 0.08 | 383,826,164 | 691,138 | 2.180 | 2019-10-18 |
| 490 | 2019-10-08 | 261,036 | -22,000 | 0.07 | 383,826,164 | 516,851 | 1.980 | 2019-10-03 |
| 491 | 2019-10-04 | 283,036 | -2,000 | 0.07 | 383,826,164 | 557,581 | 1.970 | 2019-10-02 |
| 492 | 2019-10-03 | 285,036 | 4,000 | 0.07 | 383,826,164 | 561,521 | 1.970 | 2019-09-30 |
| 493 | 2019-09-19 | 281,036 | 8,000 | 0.07 | 383,826,164 | 519,917 | 1.850 | 2019-09-17 |
| 494 | 2019-09-04 | 273,036 | -56,000 | 0.07 | 383,826,164 | 505,117 | 1.850 | 2019-09-02 |
| 495 | 2019-09-03 | 329,036 | 58,000 | 0.09 | 383,826,164 | 615,297 | 1.870 | 2019-08-30 |
| 496 | 2019-08-21 | 271,036 | -12,000 | 0.07 | 383,826,164 | 501,417 | 1.850 | 2019-08-19 |
| 497 | 2019-08-20 | 283,036 | 12,000 | 0.07 | 383,826,164 | 517,956 | 1.830 | 2019-08-16 |
| 498 | 2019-08-14 | 271,036 | 16,000 | 0.07 | 383,826,164 | 493,286 | 1.820 | 2019-08-12 |
| 499 | 2019-08-12 | 255,036 | -4,000 | 0.07 | 384,410,164 | 484,568 | 1.900 | 2019-08-08 |
| 500 | 2019-08-09 | 259,036 | -40,000 | 0.07 | 384,410,164 | 481,807 | 1.860 | 2019-08-07 |
| 501 | 2019-08-08 | 299,036 | 42,000 | 0.08 | 384,410,164 | 586,111 | 1.960 | 2019-08-06 |
| 502 | 2019-08-07 | 257,036 | 2,000 | 0.07 | 384,410,164 | 493,509 | 1.920 | 2019-08-05 |
| 503 | 2019-07-30 | 255,036 | -14,000 | 0.07 | 384,410,164 | 533,025 | 2.090 | 2019-07-26 |
| 504 | 2019-07-24 | 269,036 | -4,000 | 0.07 | 384,410,164 | 551,524 | 2.050 | 2019-07-22 |
| 505 | 2019-07-17 | 273,036 | 106,000 | 0.07 | 384,410,164 | 548,802 | 2.010 | 2019-07-15 |
| 506 | 2019-07-16 | 167,036 | 108,000 | 0.04 | 384,410,164 | 339,083 | 2.030 | 2019-07-12 |
| 507 | 2019-07-15 | 59,036 | 4,000 | 0.02 | 384,410,164 | 119,843 | 2.030 | 2019-07-11 |
| 508 | 2019-07-11 | 55,036 | 4,000 | 0.01 | 384,410,164 | 112,273 | 2.040 | 2019-07-09 |
| 509 | 2019-07-10 | 51,036 | -18,000 | 0.01 | 384,410,164 | 103,093 | 2.020 | 2019-07-08 |
| 510 | 2019-07-09 | 69,036 | 8,000 | 0.02 | 384,410,164 | 142,905 | 2.070 | 2019-07-05 |
| 511 | 2019-07-05 | 61,036 | 4,000 | 0.02 | 384,410,164 | 126,955 | 2.080 | 2019-07-03 |
| 512 | 2019-07-04 | 57,036 | 4,000 | 0.01 | 384,410,164 | 118,635 | 2.080 | 2019-07-02 |
| 513 | 2019-07-03 | 53,036 | 2,000 | 0.01 | 384,410,164 | 109,254 | 2.060 | 2019-06-28 |
| 514 | 2019-07-02 | 51,036 | 16,000 | 0.01 | 384,410,164 | 106,155 | 2.080 | 2019-06-27 |
| 515 | 2019-06-28 | 35,036 | 20,000 | 0.01 | 384,410,164 | 72,875 | 2.080 | 2019-06-26 |
| 516 | 2019-06-25 | 15,036 | -2,000 | 0.00 | 384,410,164 | 28,568 | 1.900 | 2019-06-21 |
| 517 | 2019-06-24 | 17,036 | -22,000 | 0.00 | 384,410,164 | 31,687 | 1.860 | 2019-06-20 |
| 518 | 2019-06-19 | 39,036 | 6,000 | 0.01 | 384,410,164 | 74,168 | 1.900 | 2019-06-17 |
| 519 | 2019-06-17 | 33,036 | 22,000 | 0.01 | 384,410,164 | 61,117 | 1.850 | 2019-06-13 |
| 520 | 2019-06-13 | 11,036 | 4,000 | 0.00 | 384,410,164 | 20,968 | 1.900 | 2019-06-11 |
| 521 | 2019-06-11 | 7,036 | 4,000 | 0.00 | 384,410,164 | 13,017 | 1.850 | 2019-06-06 |
| 522 | 2019-06-03 | 3,036 | -2,000 | 0.00 | 384,410,164 | 5,708 | 1.880 | 2019-05-30 |
| 523 | 2019-05-31 | 5,036 | -2,000 | 0.00 | 384,410,164 | 9,417 | 1.870 | 2019-05-29 |
| 524 | 2019-05-28 | 7,036 | 4,000 | 0.00 | 384,410,164 | 13,087 | 1.860 | 2019-05-24 |
| 525 | 2019-04-26 | 3,036 | -2,000 | 0.00 | 384,410,164 | 5,859 | 1.930 | 2019-04-24 |
| 526 | 2019-04-24 | 5,036 | 2,000 | 0.00 | 384,410,164 | 10,022 | 1.990 | 2019-04-18 |
| 527 | 2019-04-11 | 3,036 | -18,000 | 0.00 | 384,410,164 | 6,042 | 1.990 | 2019-04-09 |
| 528 | 2019-04-10 | 21,036 | 18,000 | 0.01 | 384,410,164 | 41,651 | 1.980 | 2019-04-08 |
| 529 | 2019-04-04 | 3,036 | -4,000 | 0.00 | 384,410,164 | 6,072 | 2.000 | 2019-04-02 |
| 530 | 2019-04-02 | 7,036 | -10,000 | 0.00 | 384,410,164 | 13,720 | 1.950 | 2019-03-29 |
| 531 | 2019-04-01 | 17,036 | -4,000 | 0.00 | 384,410,164 | 33,561 | 1.970 | 2019-03-28 |
| 532 | 2019-03-29 | 21,036 | 6,000 | 0.01 | 384,410,164 | 41,231 | 1.960 | 2019-03-27 |
| 533 | 2019-03-28 | 15,036 | 10,000 | 0.00 | 384,410,164 | 29,621 | 1.970 | 2019-03-26 |
| 534 | 2019-03-21 | 5,036 | -30,000 | 0.00 | 384,410,164 | 10,173 | 2.020 | 2019-03-19 |
| 535 | 2019-03-20 | 35,036 | 30,000 | 0.01 | 384,410,164 | 70,773 | 2.020 | 2019-03-18 |
| 536 | 2019-03-15 | 5,036 | -26,000 | 0.00 | 384,410,164 | 10,324 | 2.050 | 2019-03-13 |
| 537 | 2019-03-14 | 31,036 | -4,000 | 0.01 | 384,410,164 | 64,245 | 2.070 | 2019-03-12 |
| 538 | 2019-03-13 | 35,036 | -2,000 | 0.01 | 384,410,164 | 72,174 | 2.060 | 2019-03-11 |
| 539 | 2019-03-12 | 37,036 | 2,000 | 0.01 | 384,410,164 | 75,924 | 2.050 | 2019-03-08 |
| 540 | 2019-03-06 | 35,036 | -6,000 | 0.01 | 384,410,164 | 73,576 | 2.100 | 2019-03-04 |
| 541 | 2019-03-05 | 41,036 | -12,000 | 0.01 | 384,410,164 | 86,586 | 2.110 | 2019-03-01 |
| 542 | 2019-02-27 | 53,036 | -4,000 | 0.01 | 384,410,164 | 114,027 | 2.150 | 2019-02-25 |
| 543 | 2019-02-26 | 57,036 | 28,000 | 0.01 | 384,410,164 | 122,057 | 2.140 | 2019-02-22 |
| 544 | 2019-02-22 | 29,036 | 2,000 | 0.01 | 384,410,164 | 61,266 | 2.110 | 2019-02-20 |
| 545 | 2019-02-20 | 27,036 | 20,000 | 0.01 | 384,410,164 | 57,587 | 2.130 | 2019-02-18 |
| 546 | 2019-02-19 | 7,036 | -4,000 | 0.00 | 384,410,164 | 14,776 | 2.100 | 2019-02-15 |
| 547 | 2019-02-18 | 11,036 | -40,000 | 0.00 | 384,410,164 | 23,176 | 2.100 | 2019-02-14 |
| 548 | 2019-02-15 | 51,036 | 42,000 | 0.01 | 384,410,164 | 106,665 | 2.090 | 2019-02-13 |
| 549 | 2019-02-14 | 9,036 | -10,000 | 0.00 | 384,410,164 | 19,518 | 2.160 | 2019-02-12 |
| 550 | 2019-02-13 | 19,036 | -12,000 | 0.00 | 384,410,164 | 40,356 | 2.120 | 2019-02-11 |
| 551 | 2019-01-28 | 31,036 | -30,000 | 0.01 | 384,410,164 | 61,141 | 1.970 | 2019-01-24 |
| 552 | 2019-01-25 | 61,036 | 30,000 | 0.02 | 384,410,164 | 119,020 | 1.950 | 2019-01-23 |
| 553 | 2019-01-24 | 31,036 | 28,000 | 0.01 | 384,410,164 | 59,279 | 1.910 | 2019-01-22 |
| 554 | 2019-01-09 | 3,036 | -4,000 | 0.00 | 384,410,164 | 5,768 | 1.900 | 2019-01-07 |
| 555 | 2019-01-04 | 7,036 | 4,000 | 0.00 | 384,410,164 | 13,228 | 1.880 | 2019-01-02 |
| 556 | 2018-12-21 | 3,036 | -16,000 | 0.00 | 384,410,164 | 5,768 | 1.900 | 2018-12-19 |
| 557 | 2018-12-20 | 19,036 | 12,000 | 0.00 | 384,410,164 | 36,359 | 1.910 | 2018-12-18 |
| 558 | 2018-12-13 | 7,036 | -14,000 | 0.00 | 384,410,164 | 13,157 | 1.870 | 2018-12-11 |
| 559 | 2018-12-12 | 21,036 | 8,000 | 0.01 | 384,410,164 | 39,548 | 1.880 | 2018-12-10 |
| 560 | 2018-12-11 | 13,036 | -28,000 | 0.00 | 384,410,164 | 24,899 | 1.910 | 2018-12-07 |
| 561 | 2018-12-10 | 41,036 | -80,000 | 0.01 | 384,410,164 | 78,379 | 1.910 | 2018-12-06 |
| 562 | 2018-12-07 | 121,036 | 26,000 | 0.03 | 384,410,164 | 236,020 | 1.950 | 2018-12-05 |
| 563 | 2018-12-06 | 95,036 | 92,000 | 0.02 | 384,410,164 | 189,122 | 1.990 | 2018-12-04 |
| 564 | 2018-12-05 | 3,036 | -22,000 | 0.00 | 384,410,164 | 5,708 | 1.880 | 2018-12-03 |
| 565 | 2018-12-03 | 25,036 | 22,000 | 0.01 | 384,410,164 | 47,068 | 1.880 | 2018-11-29 |
| 566 | 2018-11-06 | 3,036 | -2,000 | 0.00 | 384,410,164 | 5,890 | 1.940 | 2018-11-02 |
| 567 | 2018-10-24 | 5,036 | -16,000 | 0.00 | 384,410,164 | 9,719 | 1.930 | 2018-10-22 |
| 568 | 2018-10-23 | 21,036 | -12,000 | 0.01 | 384,410,164 | 40,599 | 1.930 | 2018-10-19 |
| 569 | 2018-10-22 | 33,036 | 28,000 | 0.01 | 384,410,164 | 63,099 | 1.910 | 2018-10-18 |
| 570 | 2018-10-19 | 5,036 | 269 | 0.00 | 384,410,164 | 9,468 | 1.880 | 2018-10-16 |
| 571 | 2018-10-10 | 4,767 | -22,000 | 0.00 | 384,410,164 | 9,677 | 2.030 | 2018-10-08 |
| 572 | 2018-10-08 | 26,767 | -12,000 | 0.01 | 384,410,164 | 55,675 | 2.080 | 2018-10-04 |
| 573 | 2018-10-03 | 38,767 | -20,000 | 0.01 | 384,410,164 | 82,574 | 2.130 | 2018-09-28 |
| 574 | 2018-10-02 | 58,767 | -4,000 | 0.02 | 384,410,164 | 121,060 | 2.060 | 2018-09-27 |
| 575 | 2018-09-28 | 62,767 | 2,000 | 0.02 | 384,410,164 | 129,300 | 2.060 | 2018-09-26 |
| 576 | 2018-09-26 | 60,767 | -10,000 | 0.02 | 384,410,164 | 125,180 | 2.060 | 2018-09-21 |
| 577 | 2018-09-10 | 70,767 | -6,073 | 0.02 | 384,410,164 | 158,518 | 2.240 | 2018-09-06 |
| 578 | 2018-08-27 | 76,840 | 74,393 | 0.02 | 384,410,164 | 193,637 | 2.520 | 2018-08-23 |
| 579 | 2018-08-16 | 2,447 | -2,516 | 0.00 | 484,410,164 | 5,750 | 2.350 | 2018-08-14 |
| 580 | 2018-08-15 | 4,963 | -344,000 | 0.00 | 484,410,164 | 11,514 | 2.320 | 2018-08-13 |
| 581 | 2018-08-14 | 348,963 | 64,000 | 0.07 | 484,410,164 | 806,105 | 2.310 | 2018-08-10 |
| 582 | 2018-08-13 | 284,963 | 168,000 | 0.06 | 484,410,164 | 663,964 | 2.330 | 2018-08-09 |
| 583 | 2018-08-10 | 116,963 | 94,000 | 0.02 | 484,410,164 | 270,185 | 2.310 | 2018-08-08 |
| 584 | 2018-08-09 | 22,963 | 12,000 | 0.00 | 484,410,164 | 52,815 | 2.300 | 2018-08-07 |
| 585 | 2018-08-08 | 10,963 | -152,000 | 0.00 | 484,410,164 | 25,215 | 2.300 | 2018-08-06 |
| 586 | 2018-08-07 | 162,963 | -10,000 | 0.03 | 484,410,164 | 376,445 | 2.310 | 2018-08-03 |
| 587 | 2018-08-06 | 172,963 | -68,000 | 0.04 | 484,410,164 | 394,356 | 2.280 | 2018-08-02 |
| 588 | 2018-08-01 | 240,963 | 22,000 | 0.05 | 484,410,164 | 554,215 | 2.300 | 2018-07-30 |
| 589 | 2018-07-31 | 218,963 | 8,000 | 0.05 | 484,410,164 | 503,615 | 2.300 | 2018-07-27 |
| 590 | 2018-07-30 | 210,963 | -52,000 | 0.04 | 484,410,164 | 487,325 | 2.310 | 2018-07-26 |
| 591 | 2018-07-26 | 262,963 | 2,000 | 0.05 | 484,410,164 | 591,667 | 2.250 | 2018-07-24 |
| 592 | 2018-07-25 | 260,963 | -94,000 | 0.05 | 484,410,164 | 574,119 | 2.200 | 2018-07-23 |
| 593 | 2018-07-24 | 354,963 | -8,000 | 0.07 | 484,410,164 | 773,819 | 2.180 | 2018-07-20 |
| 594 | 2018-07-23 | 362,963 | 122,000 | 0.07 | 484,410,164 | 798,519 | 2.200 | 2018-07-19 |
| 595 | 2018-07-20 | 240,963 | -8,000 | 0.05 | 484,410,164 | 527,709 | 2.190 | 2018-07-18 |
| 596 | 2018-07-19 | 248,963 | 68,000 | 0.05 | 484,410,164 | 537,760 | 2.160 | 2018-07-17 |
| 597 | 2018-07-18 | 180,963 | -40,000 | 0.04 | 484,410,164 | 380,022 | 2.100 | 2018-07-16 |
| 598 | 2018-07-17 | 220,963 | -40,000 | 0.05 | 484,410,164 | 466,232 | 2.110 | 2018-07-13 |
| 599 | 2018-07-16 | 260,963 | 22,000 | 0.05 | 484,410,164 | 553,242 | 2.120 | 2018-07-12 |
| 600 | 2018-07-13 | 238,963 | -26,000 | 0.05 | 484,410,164 | 499,433 | 2.090 | 2018-07-11 |
| 601 | 2018-07-12 | 264,963 | -64,000 | 0.05 | 484,410,164 | 564,371 | 2.130 | 2018-07-10 |
| 602 | 2018-07-11 | 328,963 | -2,000 | 0.07 | 484,410,164 | 707,270 | 2.150 | 2018-07-09 |
| 603 | 2018-07-06 | 330,963 | -46,000 | 0.07 | 484,410,164 | 698,332 | 2.110 | 2018-07-04 |
| 604 | 2018-07-05 | 376,963 | -16,000 | 0.08 | 484,410,164 | 810,470 | 2.150 | 2018-07-03 |
| 605 | 2018-07-04 | 392,963 | 6,000 | 0.08 | 484,410,164 | 864,519 | 2.200 | 2018-06-29 |
| 606 | 2018-07-03 | 386,963 | 66,000 | 0.08 | 484,410,164 | 824,231 | 2.130 | 2018-06-28 |
| 607 | 2018-06-29 | 320,963 | 8,000 | 0.07 | 484,410,164 | 690,070 | 2.150 | 2018-06-27 |
| 608 | 2018-06-28 | 312,963 | 308,000 | 0.06 | 484,410,164 | 672,870 | 2.150 | 2018-06-26 |
| 609 | 2018-06-26 | 4,963 | -20,000 | 0.00 | 484,410,164 | 10,770 | 2.170 | 2018-06-22 |
| 610 | 2018-06-25 | 24,963 | 20,000 | 0.01 | 484,410,164 | 54,669 | 2.190 | 2018-06-21 |
| 611 | 2018-06-15 | 4,963 | -10,000 | 0.00 | 484,410,164 | 11,415 | 2.300 | 2018-06-13 |
| 612 | 2018-06-13 | 14,963 | 10,000 | 0.00 | 484,410,164 | 35,013 | 2.340 | 2018-06-11 |
| 613 | 2018-06-01 | 4,963 | -6,000 | 0.00 | 484,410,164 | 11,564 | 2.330 | 2018-05-30 |
| 614 | 2018-05-29 | 10,963 | -20,000 | 0.00 | 484,410,164 | 26,202 | 2.390 | 2018-05-25 |
| 615 | 2018-05-28 | 30,963 | 26,000 | 0.01 | 484,410,164 | 69,047 | 2.230 | 2018-05-24 |
| 616 | 2018-05-24 | 4,963 | -22,000 | 0.00 | 484,410,164 | 10,174 | 2.050 | 2018-05-21 |
| 617 | 2018-05-18 | 26,963 | 22,000 | 0.01 | 484,410,164 | 53,656 | 1.990 | 2018-05-16 |
| 618 | 2018-05-17 | 4,963 | -4,000 | 0.00 | 484,410,164 | 10,224 | 2.060 | 2018-05-15 |
| 619 | 2018-05-15 | 8,963 | 4,000 | 0.00 | 484,410,164 | 18,016 | 2.010 | 2018-05-11 |
| 620 | 2018-05-14 | 4,963 | -24,000 | 0.00 | 484,410,164 | 10,075 | 2.030 | 2018-05-10 |
| 621 | 2018-05-11 | 28,963 | -22,000 | 0.01 | 484,410,164 | 57,636 | 1.990 | 2018-05-09 |
| 622 | 2018-05-10 | 50,963 | 28,000 | 0.01 | 484,410,164 | 103,965 | 2.040 | 2018-05-08 |
| 623 | 2018-05-08 | 22,963 | -2,000 | 0.00 | 484,410,164 | 40,874 | 1.780 | 2018-05-04 |
| 624 | 2018-05-07 | 24,963 | -6,000 | 0.01 | 484,410,164 | 44,185 | 1.770 | 2018-05-03 |
| 625 | 2018-05-04 | 30,963 | 8,000 | 0.01 | 484,410,164 | 55,733 | 1.800 | 2018-05-02 |
| 626 | 2018-05-03 | 22,963 | -32,000 | 0.00 | 484,410,164 | 41,333 | 1.800 | 2018-04-30 |
| 627 | 2018-05-02 | 54,963 | 30,000 | 0.01 | 484,410,164 | 98,384 | 1.790 | 2018-04-27 |
| 628 | 2018-04-30 | 24,963 | 20,000 | 0.01 | 484,410,164 | 47,430 | 1.900 | 2018-04-26 |
| 629 | 2018-04-27 | 4,963 | -60,000 | 0.00 | 484,410,164 | 8,239 | 1.660 | 2018-04-25 |
| 630 | 2018-04-25 | 64,963 | 30,000 | 0.01 | 484,410,164 | 105,240 | 1.620 | 2018-04-23 |
| 631 | 2018-04-24 | 34,963 | 30,000 | 0.01 | 484,410,164 | 57,339 | 1.640 | 2018-04-20 |
| 632 | 2018-04-20 | 4,963 | -4,000 | 0.00 | 484,410,164 | 8,090 | 1.630 | 2018-04-18 |
| 633 | 2018-04-19 | 8,963 | 4,000 | 0.00 | 484,410,164 | 14,699 | 1.640 | 2018-04-17 |
| 634 | 2018-04-18 | 4,963 | -16,000 | 0.00 | 484,410,164 | 8,090 | 1.630 | 2018-04-16 |
| 635 | 2018-04-16 | 20,963 | -10,000 | 0.00 | 484,410,164 | 34,799 | 1.660 | 2018-04-12 |
| 636 | 2018-04-12 | 30,963 | 20,000 | 0.01 | 484,410,164 | 51,708 | 1.670 | 2018-04-10 |
| 637 | 2018-04-11 | 10,963 | 4,000 | 0.00 | 484,410,164 | 18,308 | 1.670 | 2018-04-09 |
| 638 | 2018-04-10 | 6,963 | 2,000 | 0.00 | 484,410,164 | 11,489 | 1.650 | 2018-04-06 |
| 639 | 2018-04-09 | 4,963 | -74,000 | 0.00 | 484,410,164 | 8,387 | 1.690 | 2018-04-04 |
| 640 | 2018-04-06 | 78,963 | 20,000 | 0.02 | 484,410,164 | 126,341 | 1.600 | 2018-04-03 |
| 641 | 2018-04-04 | 58,963 | -16,000 | 0.01 | 484,410,164 | 99,058 | 1.680 | 2018-03-29 |
| 642 | 2018-04-03 | 74,963 | -16,000 | 0.02 | 484,410,164 | 132,685 | 1.770 | 2018-03-28 |
| 643 | 2018-03-28 | 90,963 | -10,000 | 0.02 | 484,410,164 | 163,733 | 1.800 | 2018-03-26 |
| 644 | 2018-03-27 | 100,963 | -26,000 | 0.02 | 484,410,164 | 178,705 | 1.770 | 2018-03-23 |
| 645 | 2018-03-26 | 126,963 | -38,000 | 0.03 | 484,410,164 | 234,882 | 1.850 | 2018-03-22 |
| 646 | 2018-03-21 | 164,963 | -6,000 | 0.03 | 484,410,164 | 310,130 | 1.880 | 2018-03-19 |
| 647 | 2018-03-20 | 170,963 | 58,000 | 0.04 | 484,410,164 | 316,282 | 1.850 | 2018-03-16 |
| 648 | 2018-03-16 | 112,963 | 22,000 | 0.02 | 484,410,164 | 215,759 | 1.910 | 2018-03-14 |
| 649 | 2018-03-13 | 90,963 | 56,000 | 0.02 | 484,410,164 | 165,553 | 1.820 | 2018-03-09 |
| 650 | 2018-03-07 | 34,963 | -6,000 | 0.01 | 484,410,164 | 63,633 | 1.820 | 2018-03-05 |
| 651 | 2018-03-06 | 40,963 | -14,000 | 0.01 | 484,410,164 | 76,191 | 1.860 | 2018-03-02 |
| 652 | 2018-03-05 | 54,963 | -8,000 | 0.01 | 484,410,164 | 101,682 | 1.850 | 2018-03-01 |
| 653 | 2018-03-02 | 62,963 | -22,000 | 0.01 | 484,410,164 | 115,222 | 1.830 | 2018-02-28 |
| 654 | 2018-03-01 | 84,963 | -14,000 | 0.02 | 484,410,164 | 156,332 | 1.840 | 2018-02-27 |
| 655 | 2018-02-28 | 98,963 | 24,000 | 0.02 | 484,410,164 | 185,061 | 1.870 | 2018-02-26 |
| 656 | 2018-02-27 | 74,963 | 2,000 | 0.02 | 484,410,164 | 137,182 | 1.830 | 2018-02-23 |
| 657 | 2018-02-26 | 72,963 | 18,000 | 0.02 | 484,410,164 | 133,522 | 1.830 | 2018-02-22 |
| 658 | 2018-02-23 | 54,963 | -2,000 | 0.01 | 484,410,164 | 101,682 | 1.850 | 2018-02-21 |
| 659 | 2018-02-22 | 56,963 | -60,000 | 0.01 | 484,410,164 | 103,103 | 1.810 | 2018-02-20 |
| 660 | 2018-02-21 | 116,963 | 22,000 | 0.02 | 484,410,164 | 211,703 | 1.810 | 2018-02-14 |
| 661 | 2018-02-20 | 94,963 | 8,000 | 0.02 | 484,410,164 | 169,984 | 1.790 | 2018-02-13 |
| 662 | 2018-02-14 | 86,963 | -124,000 | 0.02 | 484,410,164 | 156,533 | 1.800 | 2018-02-12 |
| 663 | 2018-02-13 | 210,963 | 158,000 | 0.04 | 484,410,164 | 386,062 | 1.830 | 2018-02-09 |
| 664 | 2018-02-12 | 52,963 | 6,000 | 0.01 | 484,410,164 | 99,570 | 1.880 | 2018-02-08 |
| 665 | 2018-02-09 | 46,963 | -20,000 | 0.01 | 484,410,164 | 87,821 | 1.870 | 2018-02-07 |
| 666 | 2018-02-08 | 66,963 | 56,000 | 0.01 | 484,410,164 | 126,560 | 1.890 | 2018-02-06 |
| 667 | 2018-02-07 | 10,963 | 2,000 | 0.00 | 484,410,164 | 21,597 | 1.970 | 2018-02-05 |
| 668 | 2018-02-05 | 8,963 | -88,000 | 0.00 | 484,410,164 | 18,822 | 2.100 | 2018-02-01 |
| 669 | 2018-02-02 | 96,963 | 92,000 | 0.02 | 484,410,164 | 195,865 | 2.020 | 2018-01-31 |
| 670 | 2018-01-30 | 4,963 | -2,000 | 0.00 | 484,410,164 | 9,777 | 1.970 | 2018-01-26 |
| 671 | 2018-01-26 | 6,963 | 2,000 | 0.00 | 484,410,164 | 13,647 | 1.960 | 2018-01-24 |
| 672 | 2018-01-17 | 4,963 | -4,000 | 0.00 | 484,410,164 | 9,628 | 1.940 | 2018-01-15 |
| 673 | 2018-01-16 | 8,963 | -34,000 | 0.00 | 484,410,164 | 17,388 | 1.940 | 2018-01-12 |
| 674 | 2018-01-15 | 42,963 | 14,000 | 0.01 | 484,410,164 | 84,637 | 1.970 | 2018-01-11 |
| 675 | 2018-01-12 | 28,963 | 12,000 | 0.01 | 484,410,164 | 58,216 | 2.010 | 2018-01-10 |
| 676 | 2018-01-11 | 16,963 | -4,000 | 0.00 | 484,410,164 | 32,908 | 1.940 | 2018-01-09 |
| 677 | 2018-01-10 | 20,963 | -2,000 | 0.00 | 484,410,164 | 41,087 | 1.960 | 2018-01-08 |
| 678 | 2018-01-09 | 22,963 | -40,000 | 0.00 | 484,410,164 | 44,319 | 1.930 | 2018-01-05 |
| 679 | 2018-01-08 | 62,963 | 22,000 | 0.01 | 484,410,164 | 119,000 | 1.890 | 2018-01-04 |
| 680 | 2018-01-05 | 40,963 | -2,000 | 0.01 | 484,410,164 | 78,239 | 1.910 | 2018-01-03 |
| 681 | 2018-01-04 | 42,963 | 14,000 | 0.01 | 484,410,164 | 79,911 | 1.860 | 2018-01-02 |
| 682 | 2018-01-03 | 28,963 | 6,000 | 0.01 | 484,410,164 | 54,450 | 1.880 | 2017-12-29 |
| 683 | 2017-12-29 | 22,963 | -2,000 | 0.00 | 484,410,164 | 43,630 | 1.900 | 2017-12-27 |
| 684 | 2017-12-28 | 24,963 | 2,000 | 0.01 | 484,410,164 | 45,433 | 1.820 | 2017-12-22 |
| 685 | 2017-12-21 | 22,963 | -18,000 | 0.00 | 484,410,164 | 40,645 | 1.770 | 2017-12-19 |
| 686 | 2017-12-20 | 40,963 | 6,000 | 0.01 | 484,410,164 | 71,685 | 1.750 | 2017-12-18 |
| 687 | 2017-12-19 | 34,963 | -18,000 | 0.01 | 484,410,164 | 61,535 | 1.760 | 2017-12-15 |
| 688 | 2017-12-18 | 52,963 | 4,000 | 0.01 | 484,410,164 | 92,156 | 1.740 | 2017-12-14 |
| 689 | 2017-12-15 | 48,963 | 42,000 | 0.01 | 484,410,164 | 84,706 | 1.730 | 2017-12-13 |
| 690 | 2017-12-14 | 6,963 | 2,000 | 0.00 | 484,410,164 | 12,185 | 1.750 | 2017-12-12 |
| 691 | 2017-12-13 | 4,963 | -42,000 | 0.00 | 484,410,164 | 8,983 | 1.810 | 2017-12-11 |
| 692 | 2017-12-12 | 46,963 | 38,000 | 0.01 | 484,410,164 | 79,837 | 1.700 | 2017-12-08 |
| 693 | 2017-12-11 | 8,963 | 2,000 | 0.00 | 484,410,164 | 15,237 | 1.700 | 2017-12-07 |
| 694 | 2017-12-08 | 6,963 | -4,000 | 0.00 | 484,410,164 | 12,116 | 1.740 | 2017-12-06 |
| 695 | 2017-12-07 | 10,963 | -16,000 | 0.00 | 484,410,164 | 19,514 | 1.780 | 2017-12-05 |
| 696 | 2017-12-05 | 26,963 | -8,000 | 0.01 | 484,410,164 | 48,803 | 1.810 | 2017-12-01 |
| 697 | 2017-12-01 | 34,963 | 2,000 | 0.01 | 484,410,164 | 62,584 | 1.790 | 2017-11-29 |
| 698 | 2017-11-30 | 32,963 | 28,000 | 0.01 | 484,410,164 | 59,333 | 1.800 | 2017-11-28 |
| 699 | 2017-11-29 | 4,963 | -2,000 | 0.00 | 484,410,164 | 8,983 | 1.810 | 2017-11-27 |
| 700 | 2017-11-28 | 6,963 | -2,000 | 0.00 | 484,410,164 | 12,742 | 1.830 | 2017-11-24 |
| 701 | 2017-11-27 | 8,963 | -14,000 | 0.00 | 484,410,164 | 16,044 | 1.790 | 2017-11-23 |
| 702 | 2017-11-22 | 22,963 | 16,000 | 0.00 | 484,410,164 | 40,874 | 1.780 | 2017-11-20 |
| 703 | 2017-11-17 | 6,963 | -52,000 | 0.00 | 484,410,164 | 12,951 | 1.860 | 2017-11-15 |
| 704 | 2017-11-16 | 58,963 | 2,000 | 0.01 | 484,410,164 | 106,133 | 1.800 | 2017-11-14 |
| 705 | 2017-11-14 | 56,963 | 700 | 0.01 | 484,410,164 | 101,964 | 1.790 | 2017-11-10 |
| 706 | 2017-11-13 | 56,263 | 50,000 | 0.01 | 484,410,164 | 101,273 | 1.800 | 2017-11-09 |
| 707 | 2017-11-08 | 6,263 | -18,000 | 0.00 | 484,410,164 | 11,273 | 1.800 | 2017-11-06 |
| 708 | 2017-11-07 | 24,263 | -10,000 | 0.01 | 484,410,164 | 44,644 | 1.840 | 2017-11-03 |
| 709 | 2017-11-06 | 34,263 | -32,000 | 0.01 | 484,410,164 | 62,701 | 1.830 | 2017-11-02 |
| 710 | 2017-11-03 | 66,263 | 24,000 | 0.01 | 484,410,164 | 121,261 | 1.830 | 2017-11-01 |
| 711 | 2017-11-02 | 42,263 | 20,000 | 0.01 | 484,410,164 | 77,764 | 1.840 | 2017-10-31 |
| 712 | 2017-10-31 | 22,263 | 6,000 | 0.00 | 484,410,164 | 41,409 | 1.860 | 2017-10-27 |
| 713 | 2017-10-30 | 16,263 | -52,000 | 0.00 | 484,410,164 | 30,087 | 1.850 | 2017-10-26 |
| 714 | 2017-10-27 | 68,263 | 18,000 | 0.01 | 484,410,164 | 125,604 | 1.840 | 2017-10-25 |
| 715 | 2017-10-25 | 50,263 | -14,000 | 0.01 | 484,410,164 | 94,494 | 1.880 | 2017-10-23 |
| 716 | 2017-10-24 | 64,263 | 4,000 | 0.01 | 484,410,164 | 120,814 | 1.880 | 2017-10-20 |
| 717 | 2017-10-23 | 60,263 | 54,000 | 0.01 | 484,410,164 | 112,089 | 1.860 | 2017-10-19 |
| 718 | 2017-10-20 | 6,263 | -10,000 | 0.00 | 484,410,164 | 11,900 | 1.900 | 2017-10-18 |
| 719 | 2017-10-18 | 16,263 | -42,000 | 0.00 | 484,410,164 | 30,900 | 1.900 | 2017-10-16 |
| 720 | 2017-10-16 | 58,263 | 12,000 | 0.01 | 484,410,164 | 111,282 | 1.910 | 2017-10-12 |
| 721 | 2017-10-12 | 46,263 | 10,000 | 0.01 | 484,410,164 | 89,288 | 1.930 | 2017-10-10 |
| 722 | 2017-10-11 | 36,263 | 30,000 | 0.01 | 484,410,164 | 70,713 | 1.950 | 2017-10-09 |
| 723 | 2017-10-09 | 6,263 | -2,000 | 0.00 | 484,410,164 | 12,150 | 1.940 | 2017-10-04 |
| 724 | 2017-10-03 | 8,263 | 2,000 | 0.00 | 484,410,164 | 16,113 | 1.950 | 2017-09-28 |
| 725 | 2017-09-29 | 6,263 | -2,000 | 0.00 | 484,410,164 | 12,213 | 1.950 | 2017-09-27 |
| 726 | 2017-09-27 | 8,263 | -16,000 | 0.00 | 484,410,164 | 16,278 | 1.970 | 2017-09-25 |
| 727 | 2017-09-26 | 24,263 | 16,000 | 0.01 | 484,410,164 | 49,982 | 2.060 | 2017-09-22 |
| 728 | 2017-09-25 | 8,263 | -12,000 | 0.00 | 484,410,164 | 17,104 | 2.070 | 2017-09-21 |
| 729 | 2017-09-22 | 20,263 | 12,000 | 0.00 | 484,410,164 | 41,944 | 2.070 | 2017-09-20 |
| 730 | 2017-09-21 | 8,263 | -12,000 | 0.00 | 484,410,164 | 16,939 | 2.050 | 2017-09-19 |
| 731 | 2017-09-20 | 20,263 | -30,000 | 0.00 | 484,410,164 | 42,350 | 2.090 | 2017-09-18 |
| 732 | 2017-09-19 | 50,263 | 3,300 | 0.01 | 484,410,164 | 104,044 | 2.070 | 2017-09-15 |
| 733 | 2017-09-18 | 46,963 | 22,000 | 0.01 | 484,410,164 | 94,865 | 2.020 | 2017-09-14 |
| 734 | 2017-09-15 | 24,963 | -8,000 | 0.01 | 484,410,164 | 51,174 | 2.050 | 2017-09-13 |
| 735 | 2017-09-14 | 32,963 | 2,000 | 0.01 | 484,410,164 | 68,563 | 2.080 | 2017-09-12 |
| 736 | 2017-09-13 | 30,963 | 26,000 | 0.01 | 484,410,164 | 63,474 | 2.050 | 2017-09-11 |
| 737 | 2017-09-07 | 4,963 | -2,000 | 0.00 | 484,410,164 | 10,025 | 2.020 | 2017-09-05 |
| 738 | 2017-09-04 | 6,963 | 2,000 | 0.00 | 484,410,164 | 14,413 | 2.070 | 2017-08-31 |
| 739 | 2017-09-01 | 4,963 | -30,000 | 0.00 | 484,410,164 | 9,926 | 2.000 | 2017-08-30 |
| 740 | 2017-08-31 | 34,963 | 4,000 | 0.01 | 484,410,164 | 70,975 | 2.030 | 2017-08-29 |
| 741 | 2017-08-30 | 30,963 | 26,000 | 0.01 | 484,410,164 | 63,165 | 2.040 | 2017-08-28 |
| 742 | 2017-08-29 | 4,963 | -32,000 | 0.00 | 484,410,164 | 10,224 | 2.060 | 2017-08-25 |
| 743 | 2017-08-28 | 36,963 | 14,000 | 0.01 | 484,410,164 | 76,883 | 2.080 | 2017-08-24 |
| 744 | 2017-08-25 | 22,963 | -8,000 | 0.00 | 484,410,164 | 46,385 | 2.020 | 2017-08-22 |
| 745 | 2017-08-24 | 30,963 | 14,000 | 0.01 | 484,410,164 | 62,545 | 2.020 | 2017-08-21 |
| 746 | 2017-08-21 | 16,963 | 6,000 | 0.00 | 484,410,164 | 35,113 | 2.070 | 2017-08-17 |
| 747 | 2017-08-10 | 10,963 | -2,000 | 0.00 | 484,410,164 | 24,338 | 2.220 | 2017-08-08 |
| 748 | 2017-08-09 | 12,963 | -18,000 | 0.00 | 484,410,164 | 29,167 | 2.250 | 2017-08-07 |
| 749 | 2017-08-08 | 30,963 | 14,000 | 0.01 | 484,410,164 | 69,667 | 2.250 | 2017-08-04 |
| 750 | 2017-08-07 | 16,963 | 12,000 | 0.00 | 484,410,164 | 38,167 | 2.250 | 2017-08-03 |
| 751 | 2017-08-04 | 4,963 | -2,000 | 0.00 | 484,410,164 | 11,465 | 2.310 | 2017-08-02 |
| 752 | 2017-08-03 | 6,963 | 2,000 | 0.00 | 484,410,164 | 16,293 | 2.340 | 2017-08-01 |
| 753 | 2017-07-25 | 4,963 | -500 | 0.00 | 484,410,164 | 12,010 | 2.420 | 2017-07-21 |
| 754 | 2017-07-24 | 5,463 | -10,000 | 0.00 | 484,410,164 | 12,292 | 2.250 | 2017-07-20 |
| 755 | 2017-07-21 | 15,463 | 10,000 | 0.00 | 484,410,164 | 32,318 | 2.090 | 2017-07-19 |
| 756 | 2017-07-17 | 5,463 | -24,000 | 0.00 | 484,410,164 | 11,254 | 2.060 | 2017-07-13 |
| 757 | 2017-07-14 | 29,463 | 22,000 | 0.01 | 484,410,164 | 59,221 | 2.010 | 2017-07-12 |
| 758 | 2017-07-13 | 7,463 | -10,000 | 0.00 | 484,410,164 | 15,225 | 2.040 | 2017-07-11 |
| 759 | 2017-07-11 | 17,463 | 6,000 | 0.00 | 484,410,164 | 34,577 | 1.980 | 2017-07-07 |
| 760 | 2017-07-10 | 11,463 | 2,000 | 0.00 | 484,410,164 | 22,582 | 1.970 | 2017-07-06 |
| 761 | 2017-07-06 | 9,463 | 4,000 | 0.00 | 484,410,164 | 18,547 | 1.960 | 2017-07-04 |
| 762 | 2017-07-03 | 5,463 | -12,000 | 0.00 | 484,410,164 | 11,254 | 2.060 | 2017-06-29 |
| 763 | 2017-06-30 | 17,463 | 12,000 | 0.00 | 484,410,164 | 36,323 | 2.080 | 2017-06-28 |
| 764 | 2017-06-15 | 5,463 | -2,000 | 0.00 | 484,410,164 | 10,270 | 1.880 | 2017-06-13 |
| 765 | 2017-06-13 | 7,463 | -2,000 | 0.00 | 484,410,164 | 14,030 | 1.880 | 2017-06-09 |
| 766 | 2017-06-12 | 9,463 | -28,000 | 0.00 | 484,410,164 | 17,507 | 1.850 | 2017-06-08 |
| 767 | 2017-06-09 | 37,463 | 16,000 | 0.01 | 484,410,164 | 69,307 | 1.850 | 2017-06-07 |
| 768 | 2017-06-07 | 21,463 | 6,000 | 0.00 | 484,410,164 | 39,921 | 1.860 | 2017-06-05 |
| 769 | 2017-06-06 | 15,463 | 4,000 | 0.00 | 484,410,164 | 28,607 | 1.850 | 2017-06-02 |
| 770 | 2017-06-05 | 11,463 | 6,000 | 0.00 | 484,410,164 | 21,321 | 1.860 | 2017-06-01 |
| 771 | 2017-06-01 | 5,463 | -12,000 | 0.00 | 484,410,164 | 10,653 | 1.950 | 2017-05-29 |
| 772 | 2017-05-29 | 17,463 | -20,000 | 0.00 | 484,410,164 | 32,656 | 1.870 | 2017-05-25 |
| 773 | 2017-05-26 | 37,463 | -10,000 | 0.01 | 484,410,164 | 69,307 | 1.850 | 2017-05-24 |
| 774 | 2017-05-25 | 47,463 | -40,000 | 0.01 | 484,410,164 | 90,180 | 1.900 | 2017-05-23 |
| 775 | 2017-05-22 | 87,463 | 40,000 | 0.02 | 484,410,164 | 172,302 | 1.970 | 2017-05-18 |
| 776 | 2017-05-19 | 47,463 | 6,000 | 0.01 | 484,410,164 | 93,977 | 1.980 | 2017-05-17 |
| 777 | 2017-05-18 | 41,463 | 2,000 | 0.01 | 484,410,164 | 82,097 | 1.980 | 2017-05-16 |
| 778 | 2017-05-17 | 39,463 | -8,000 | 0.01 | 484,410,164 | 78,531 | 1.990 | 2017-05-15 |
| 779 | 2017-05-16 | 47,463 | 2,000 | 0.01 | 484,410,164 | 95,401 | 2.010 | 2017-05-12 |
| 780 | 2017-05-15 | 45,463 | -20,000 | 0.01 | 484,410,164 | 90,017 | 1.980 | 2017-05-11 |
| 781 | 2017-05-12 | 65,463 | 14,000 | 0.01 | 484,410,164 | 130,926 | 2.000 | 2017-05-10 |
| 782 | 2017-05-11 | 51,463 | 2,000 | 0.01 | 484,410,164 | 102,926 | 2.000 | 2017-05-09 |
| 783 | 2017-05-09 | 49,463 | 30,000 | 0.01 | 484,410,164 | 100,905 | 2.040 | 2017-05-05 |
| 784 | 2017-05-08 | 19,463 | -34,000 | 0.00 | 484,410,164 | 40,872 | 2.100 | 2017-05-04 |
| 785 | 2017-05-05 | 53,463 | 34,000 | 0.01 | 484,410,164 | 112,272 | 2.100 | 2017-05-02 |
| 786 | 2017-05-04 | 19,463 | -2,000 | 0.00 | 484,410,164 | 41,067 | 2.110 | 2017-04-28 |
| 787 | 2017-05-02 | 21,463 | 16,000 | 0.00 | 484,410,164 | 44,643 | 2.080 | 2017-04-27 |
| 788 | 2017-04-28 | 5,463 | -2,000 | 0.00 | 484,410,164 | 11,472 | 2.100 | 2017-04-26 |
| 789 | 2017-04-26 | 7,463 | -24,000 | 0.00 | 484,410,164 | 15,747 | 2.110 | 2017-04-24 |
| 790 | 2017-04-25 | 31,463 | -10,000 | 0.01 | 484,410,164 | 67,645 | 2.150 | 2017-04-21 |
| 791 | 2017-04-24 | 41,463 | 14,000 | 0.01 | 484,410,164 | 84,170 | 2.030 | 2017-04-20 |
| 792 | 2017-04-21 | 27,463 | 8,000 | 0.01 | 484,410,164 | 56,025 | 2.040 | 2017-04-19 |
| 793 | 2017-04-20 | 19,463 | 6,000 | 0.00 | 484,410,164 | 40,094 | 2.060 | 2017-04-18 |
| 794 | 2017-04-18 | 13,463 | -2,000 | 0.00 | 484,410,164 | 28,272 | 2.100 | 2017-04-12 |
| 795 | 2017-04-13 | 15,463 | -26,000 | 0.00 | 484,410,164 | 32,782 | 2.120 | 2017-04-11 |
| 796 | 2017-04-12 | 41,463 | 22,000 | 0.01 | 484,410,164 | 88,731 | 2.140 | 2017-04-10 |
| 797 | 2017-04-11 | 19,463 | -22,000 | 0.00 | 484,410,164 | 41,845 | 2.150 | 2017-04-07 |
| 798 | 2017-04-10 | 41,463 | -2,000 | 0.01 | 484,410,164 | 92,462 | 2.230 | 2017-04-06 |
| 799 | 2017-04-07 | 43,463 | -12,000 | 0.01 | 484,410,164 | 98,661 | 2.270 | 2017-04-05 |
| 800 | 2017-04-06 | 55,463 | 50,000 | 0.01 | 484,410,164 | 126,456 | 2.280 | 2017-04-03 |
| 801 | 2017-03-31 | 5,463 | -2,000 | 0.00 | 484,410,164 | 12,456 | 2.280 | 2017-03-29 |
| 802 | 2017-03-29 | 7,463 | -28,000 | 0.00 | 484,410,164 | 17,314 | 2.320 | 2017-03-27 |
| 803 | 2017-03-28 | 35,463 | 30,000 | 0.01 | 484,410,164 | 92,204 | 2.600 | 2017-03-24 |
| 804 | 2017-03-22 | 5,463 | -16,000 | 0.00 | 484,410,164 | 14,204 | 2.600 | 2017-03-20 |
| 805 | 2017-03-21 | 21,463 | 16,000 | 0.00 | 484,410,164 | 54,731 | 2.550 | 2017-03-17 |
| 806 | 2017-03-20 | 5,463 | -2,000 | 0.00 | 484,410,164 | 13,821 | 2.530 | 2017-03-16 |
| 807 | 2017-03-17 | 7,463 | 2,000 | 0.00 | 484,410,164 | 18,807 | 2.520 | 2017-03-15 |
| 808 | 2017-03-13 | 5,463 | -4,000 | 0.00 | 484,410,164 | 13,548 | 2.480 | 2017-03-09 |
| 809 | 2017-03-10 | 9,463 | -26,000 | 0.00 | 484,410,164 | 23,658 | 2.500 | 2017-03-08 |
| 810 | 2017-03-07 | 35,463 | 2,000 | 0.01 | 484,410,164 | 89,721 | 2.530 | 2017-03-03 |
| 811 | 2017-03-06 | 33,463 | -2,000 | 0.01 | 484,410,164 | 84,661 | 2.530 | 2017-03-02 |
| 812 | 2017-03-03 | 35,463 | -2,000 | 0.01 | 484,410,164 | 90,785 | 2.560 | 2017-03-01 |
| 813 | 2017-03-02 | 37,463 | 4,000 | 0.01 | 484,410,164 | 94,032 | 2.510 | 2017-02-28 |
| 814 | 2017-03-01 | 33,463 | 22,000 | 0.01 | 484,410,164 | 85,331 | 2.550 | 2017-02-27 |
| 815 | 2017-02-27 | 11,463 | -4,000 | 0.00 | 484,410,164 | 29,460 | 2.570 | 2017-02-23 |
| 816 | 2017-02-24 | 15,463 | -6,000 | 0.00 | 484,410,164 | 40,204 | 2.600 | 2017-02-22 |
| 817 | 2017-02-23 | 21,463 | 6,000 | 0.00 | 484,410,164 | 54,945 | 2.560 | 2017-02-21 |
| 818 | 2017-02-22 | 15,463 | -32,000 | 0.00 | 484,410,164 | 39,585 | 2.560 | 2017-02-20 |
| 819 | 2017-02-21 | 47,463 | 27,800 | 0.01 | 484,410,164 | 121,980 | 2.570 | 2017-02-17 |
| 820 | 2017-02-20 | 19,663 | -16,000 | 0.00 | 484,410,164 | 50,731 | 2.580 | 2017-02-16 |
| 821 | 2017-02-17 | 35,663 | 10,000 | 0.01 | 484,410,164 | 93,437 | 2.620 | 2017-02-15 |
| 822 | 2017-02-16 | 25,663 | 18,000 | 0.01 | 484,410,164 | 66,724 | 2.600 | 2017-02-14 |
| 823 | 2017-02-15 | 7,663 | -8,000 | 0.00 | 484,410,164 | 20,077 | 2.620 | 2017-02-13 |
| 824 | 2017-02-14 | 15,663 | -60,000 | 0.00 | 484,410,164 | 41,507 | 2.650 | 2017-02-10 |
| 825 | 2017-02-13 | 75,663 | 14,000 | 0.02 | 484,410,164 | 201,264 | 2.660 | 2017-02-09 |
| 826 | 2017-02-10 | 61,663 | -16,000 | 0.01 | 484,410,164 | 160,940 | 2.610 | 2017-02-08 |
| 827 | 2017-02-09 | 77,663 | -20,000 | 0.02 | 484,410,164 | 203,477 | 2.620 | 2017-02-07 |
| 828 | 2017-02-08 | 97,663 | 54,000 | 0.02 | 484,410,164 | 257,830 | 2.640 | 2017-02-06 |
| 829 | 2017-02-07 | 43,663 | -12,000 | 0.01 | 484,410,164 | 118,327 | 2.710 | 2017-02-03 |
| 830 | 2017-02-06 | 55,663 | 28,000 | 0.01 | 484,410,164 | 149,733 | 2.690 | 2017-02-02 |
| 831 | 2017-02-03 | 27,663 | -6,000 | 0.01 | 484,410,164 | 75,797 | 2.740 | 2017-02-01 |
| 832 | 2017-02-02 | 33,663 | -10,000 | 0.01 | 484,410,164 | 92,573 | 2.750 | 2017-01-26 |
| 833 | 2017-01-26 | 43,663 | 4,000 | 0.01 | 484,410,164 | 118,327 | 2.710 | 2017-01-24 |
| 834 | 2017-01-25 | 39,663 | 30,000 | 0.01 | 484,410,164 | 107,883 | 2.720 | 2017-01-23 |
| 835 | 2017-01-24 | 9,663 | -18,000 | 0.00 | 484,410,164 | 25,704 | 2.660 | 2017-01-20 |
| 836 | 2017-01-23 | 27,663 | -10,000 | 0.01 | 484,410,164 | 74,967 | 2.710 | 2017-01-19 |
| 837 | 2017-01-19 | 37,663 | -1,800 | 0.01 | 484,410,164 | 96,417 | 2.560 | 2017-01-17 |
| 838 | 2017-01-18 | 39,463 | -10,000 | 0.01 | 484,410,164 | 102,209 | 2.590 | 2017-01-16 |
| 839 | 2017-01-17 | 49,463 | 2,000 | 0.01 | 484,410,164 | 131,077 | 2.650 | 2017-01-13 |
| 840 | 2017-01-16 | 47,463 | 14,000 | 0.01 | 484,410,164 | 123,878 | 2.610 | 2017-01-12 |
| 841 | 2017-01-13 | 33,463 | 22,000 | 0.01 | 484,410,164 | 86,669 | 2.590 | 2017-01-11 |
| 842 | 2017-01-12 | 11,463 | -2,000 | 0.00 | 484,410,164 | 29,689 | 2.590 | 2017-01-10 |
| 843 | 2017-01-11 | 13,463 | -2,000 | 0.00 | 484,410,164 | 35,138 | 2.610 | 2017-01-09 |
| 844 | 2017-01-10 | 15,463 | 311 | 0.00 | 484,410,164 | 40,822 | 2.640 | 2017-01-06 |
| 845 | 2017-01-09 | 15,152 | -28,000 | 0.00 | 484,410,164 | 39,395 | 2.600 | 2017-01-05 |
| 846 | 2017-01-06 | 43,152 | -4,000 | 0.01 | 484,410,164 | 112,195 | 2.600 | 2017-01-04 |
| 847 | 2017-01-05 | 47,152 | 2,000 | 0.01 | 484,410,164 | 123,067 | 2.610 | 2017-01-03 |
| 848 | 2017-01-04 | 45,152 | 12,000 | 0.01 | 484,410,164 | 117,847 | 2.610 | 2016-12-30 |
| 849 | 2017-01-03 | 33,152 | 10,000 | 0.01 | 484,410,164 | 87,853 | 2.650 | 2016-12-29 |
| 850 | 2016-12-30 | 23,152 | 2,000 | 0.00 | 484,410,164 | 61,353 | 2.650 | 2016-12-28 |
| 851 | 2016-12-29 | 21,152 | -22,000 | 0.00 | 484,410,164 | 55,630 | 2.630 | 2016-12-23 |
| 852 | 2016-12-28 | 43,152 | 30,000 | 0.01 | 484,410,164 | 114,353 | 2.650 | 2016-12-22 |
| 853 | 2016-12-23 | 13,152 | -14,000 | 0.00 | 484,410,164 | 34,853 | 2.650 | 2016-12-21 |
| 854 | 2016-12-22 | 27,152 | 2,000 | 0.01 | 484,410,164 | 72,224 | 2.660 | 2016-12-20 |
| 855 | 2016-12-21 | 25,152 | 2,000 | 0.01 | 484,410,164 | 65,395 | 2.600 | 2016-12-19 |
| 856 | 2016-12-20 | 23,152 | -6,000 | 0.00 | 484,410,164 | 60,427 | 2.610 | 2016-12-16 |
| 857 | 2016-12-16 | 29,152 | 8,000 | 0.01 | 484,410,164 | 76,087 | 2.610 | 2016-12-14 |
| 858 | 2016-12-15 | 21,152 | 4,000 | 0.00 | 484,410,164 | 54,995 | 2.600 | 2016-12-13 |
| 859 | 2016-12-14 | 17,152 | -2,000 | 0.00 | 484,410,164 | 44,767 | 2.610 | 2016-12-12 |
| 860 | 2016-12-13 | 19,152 | 6,000 | 0.00 | 484,410,164 | 50,753 | 2.650 | 2016-12-09 |
| 861 | 2016-12-12 | 13,152 | -38,000 | 0.00 | 484,410,164 | 34,590 | 2.630 | 2016-12-08 |
| 862 | 2016-12-09 | 51,152 | 16,000 | 0.01 | 484,410,164 | 136,064 | 2.660 | 2016-12-07 |
| 863 | 2016-12-08 | 35,152 | -76,000 | 0.01 | 484,410,164 | 93,856 | 2.670 | 2016-12-06 |
| 864 | 2016-12-06 | 111,152 | 10,000 | 0.02 | 484,410,164 | 300,110 | 2.700 | 2016-12-02 |
| 865 | 2016-12-05 | 101,152 | 4,000 | 0.02 | 484,410,164 | 273,110 | 2.700 | 2016-12-01 |
| 866 | 2016-12-02 | 97,152 | -23,800 | 0.02 | 484,410,164 | 253,567 | 2.610 | 2016-11-30 |
| 867 | 2016-11-30 | 120,952 | -4,000 | 0.02 | 484,410,164 | 332,618 | 2.750 | 2016-11-28 |
| 868 | 2016-11-29 | 124,952 | -2,000 | 0.03 | 484,410,164 | 347,367 | 2.780 | 2016-11-25 |
| 869 | 2016-11-28 | 126,952 | 10,000 | 0.03 | 484,410,164 | 352,927 | 2.780 | 2016-11-24 |
| 870 | 2016-11-25 | 116,952 | 14,000 | 0.02 | 484,410,164 | 326,296 | 2.790 | 2016-11-23 |
| 871 | 2016-11-24 | 102,952 | -24,000 | 0.02 | 484,410,164 | 286,207 | 2.780 | 2016-11-22 |
| 872 | 2016-11-22 | 126,952 | 10,000 | 0.03 | 484,410,164 | 342,770 | 2.700 | 2016-11-18 |
| 873 | 2016-11-21 | 116,952 | -14,000 | 0.02 | 484,410,164 | 314,601 | 2.690 | 2016-11-17 |
| 874 | 2016-11-18 | 130,952 | -2,000 | 0.03 | 484,410,164 | 353,570 | 2.700 | 2016-11-16 |
| 875 | 2016-11-17 | 132,952 | -40,000 | 0.03 | 484,410,164 | 353,652 | 2.660 | 2016-11-15 |
| 876 | 2016-11-16 | 172,952 | 24,000 | 0.04 | 484,410,164 | 463,511 | 2.680 | 2016-11-14 |
| 877 | 2016-11-15 | 148,952 | 24,000 | 0.03 | 484,410,164 | 409,618 | 2.750 | 2016-11-11 |
| 878 | 2016-11-14 | 124,952 | 6,000 | 0.03 | 484,410,164 | 349,866 | 2.800 | 2016-11-10 |
| 879 | 2016-11-11 | 118,952 | -20,000 | 0.02 | 484,410,164 | 327,118 | 2.750 | 2016-11-09 |
| 880 | 2016-11-10 | 138,952 | 34,000 | 0.03 | 484,410,164 | 396,013 | 2.850 | 2016-11-08 |
| 881 | 2016-11-09 | 104,952 | -24,000 | 0.02 | 484,410,164 | 304,361 | 2.900 | 2016-11-07 |
| 882 | 2016-11-08 | 128,952 | -20,000 | 0.03 | 484,410,164 | 373,961 | 2.900 | 2016-11-04 |
| 883 | 2016-11-07 | 148,952 | 18,000 | 0.03 | 484,410,164 | 436,429 | 2.930 | 2016-11-03 |
| 884 | 2016-11-04 | 130,952 | -20,000 | 0.03 | 484,410,164 | 390,237 | 2.980 | 2016-11-02 |
| 885 | 2016-11-03 | 150,952 | 48,000 | 0.03 | 484,410,164 | 449,837 | 2.980 | 2016-11-01 |
| 886 | 2016-10-31 | 102,952 | -14,000 | 0.02 | 484,410,164 | 317,092 | 3.080 | 2016-10-27 |
| 887 | 2016-10-28 | 116,952 | 14,000 | 0.02 | 484,410,164 | 360,212 | 3.080 | 2016-10-26 |
| 888 | 2016-10-27 | 102,952 | -12,000 | 0.02 | 484,410,164 | 316,063 | 3.070 | 2016-10-25 |
| 889 | 2016-10-26 | 114,952 | -8,000 | 0.02 | 484,410,164 | 332,211 | 2.890 | 2016-10-24 |
| 890 | 2016-10-25 | 122,952 | 2,000 | 0.03 | 484,410,164 | 354,102 | 2.880 | 2016-10-20 |
| 891 | 2016-10-17 | 120,952 | -2,000 | 0.02 | 484,410,164 | 351,970 | 2.910 | 2016-10-13 |
| 892 | 2016-10-14 | 122,952 | 24,000 | 0.03 | 484,410,164 | 360,249 | 2.930 | 2016-10-12 |
| 893 | 2016-10-13 | 98,952 | -12,000 | 0.02 | 484,410,164 | 288,940 | 2.920 | 2016-10-11 |
| 894 | 2016-10-12 | 110,952 | 8,000 | 0.02 | 484,410,164 | 328,418 | 2.960 | 2016-10-07 |
| 895 | 2016-10-11 | 102,952 | 4,000 | 0.02 | 484,410,164 | 306,797 | 2.980 | 2016-10-06 |
| 896 | 2016-10-07 | 98,952 | -2,000 | 0.02 | 484,410,164 | 296,856 | 3.000 | 2016-10-05 |
| 897 | 2016-10-06 | 100,952 | -2,000 | 0.02 | 484,410,164 | 300,837 | 2.980 | 2016-10-04 |
| 898 | 2016-10-05 | 102,952 | -4,000 | 0.02 | 484,410,164 | 301,649 | 2.930 | 2016-10-03 |
| 899 | 2016-10-04 | 106,952 | 6,000 | 0.02 | 484,410,164 | 311,230 | 2.910 | 2016-09-30 |
| 900 | 2016-10-03 | 100,952 | 2,000 | 0.02 | 484,410,164 | 299,827 | 2.970 | 2016-09-29 |
| 901 | 2016-09-30 | 98,952 | -14,000 | 0.02 | 484,410,164 | 290,919 | 2.940 | 2016-09-28 |
| 902 | 2016-09-29 | 112,952 | -10,000 | 0.02 | 484,410,164 | 335,467 | 2.970 | 2016-09-27 |
| 903 | 2016-09-28 | 122,952 | 18,000 | 0.03 | 484,410,164 | 367,626 | 2.990 | 2016-09-26 |
| 904 | 2016-09-27 | 104,952 | -22,000 | 0.02 | 484,410,164 | 321,153 | 3.060 | 2016-09-23 |
| 905 | 2016-09-26 | 126,952 | 10,000 | 0.03 | 484,410,164 | 393,551 | 3.100 | 2016-09-22 |
| 906 | 2016-09-23 | 116,952 | -32,000 | 0.02 | 484,410,164 | 357,873 | 3.060 | 2016-09-21 |
| 907 | 2016-09-22 | 148,952 | 2,000 | 0.03 | 484,410,164 | 455,793 | 3.060 | 2016-09-20 |
| 908 | 2016-09-21 | 146,952 | 38,000 | 0.03 | 484,410,164 | 449,673 | 3.060 | 2016-09-19 |
| 909 | 2016-09-20 | 108,952 | -4,000 | 0.02 | 484,410,164 | 335,572 | 3.080 | 2016-09-15 |
| 910 | 2016-09-19 | 112,952 | -14,000 | 0.02 | 484,410,164 | 342,245 | 3.030 | 2016-09-14 |
| 911 | 2016-09-15 | 126,952 | 24,000 | 0.03 | 484,410,164 | 392,282 | 3.090 | 2016-09-13 |
| 912 | 2016-09-12 | 102,952 | -16,000 | 0.02 | 484,410,164 | 327,387 | 3.180 | 2016-09-08 |
| 913 | 2016-09-09 | 118,952 | -10,000 | 0.02 | 484,410,164 | 379,457 | 3.190 | 2016-09-07 |
| 914 | 2016-09-08 | 128,952 | -34,000 | 0.03 | 484,410,164 | 415,225 | 3.220 | 2016-09-06 |
| 915 | 2016-09-07 | 162,952 | 62,000 | 0.03 | 484,410,164 | 529,594 | 3.250 | 2016-09-05 |
| 916 | 2016-09-06 | 100,952 | -38,000 | 0.02 | 484,410,164 | 321,027 | 3.180 | 2016-09-02 |
| 917 | 2016-09-05 | 138,952 | -14,000 | 0.03 | 484,410,164 | 437,699 | 3.150 | 2016-09-01 |
| 918 | 2016-09-02 | 152,952 | -52,000 | 0.03 | 484,410,164 | 500,153 | 3.270 | 2016-08-31 |
| 919 | 2016-09-01 | 204,952 | -6,000 | 0.04 | 484,410,164 | 653,797 | 3.190 | 2016-08-30 |
| 920 | 2016-08-31 | 210,952 | 74,000 | 0.04 | 484,410,164 | 670,827 | 3.180 | 2016-08-29 |
| 921 | 2016-08-29 | 136,952 | -20,000 | 0.03 | 484,410,164 | 505,353 | 3.690 | 2016-08-25 |
| 922 | 2016-08-26 | 156,952 | 14,000 | 0.03 | 484,410,164 | 565,027 | 3.600 | 2016-08-24 |
| 923 | 2016-08-25 | 142,952 | 54,000 | 0.03 | 484,410,164 | 521,775 | 3.650 | 2016-08-23 |
| 924 | 2016-08-23 | 88,952 | 6,000 | 0.02 | 484,410,164 | 319,338 | 3.590 | 2016-08-19 |
| 925 | 2016-08-22 | 82,952 | 8,000 | 0.02 | 484,410,164 | 296,968 | 3.580 | 2016-08-18 |
| 926 | 2016-08-19 | 74,952 | 6,000 | 0.02 | 484,410,164 | 269,078 | 3.590 | 2016-08-17 |
| 927 | 2016-08-18 | 68,952 | -20,000 | 0.01 | 484,410,164 | 248,227 | 3.600 | 2016-08-16 |
| 928 | 2016-08-17 | 88,952 | 10,000 | 0.02 | 484,410,164 | 320,227 | 3.600 | 2016-08-15 |
| 929 | 2016-08-16 | 78,952 | 8,000 | 0.02 | 484,410,164 | 281,069 | 3.560 | 2016-08-12 |
| 930 | 2016-08-15 | 70,952 | -14,000 | 0.01 | 484,410,164 | 251,170 | 3.540 | 2016-08-11 |
| 931 | 2016-08-12 | 84,952 | -32,000 | 0.02 | 484,410,164 | 304,128 | 3.580 | 2016-08-10 |
| 932 | 2016-08-11 | 116,952 | 48,000 | 0.02 | 484,410,164 | 418,688 | 3.580 | 2016-08-09 |
| 933 | 2016-08-10 | 68,952 | -14,000 | 0.01 | 484,410,164 | 249,606 | 3.620 | 2016-08-08 |
| 934 | 2016-08-09 | 82,952 | 18,000 | 0.02 | 484,410,164 | 299,457 | 3.610 | 2016-08-05 |
| 935 | 2016-08-05 | 64,952 | -12,000 | 0.01 | 484,410,164 | 235,776 | 3.630 | 2016-08-03 |
| 936 | 2016-08-03 | 76,952 | 6,000 | 0.02 | 484,410,164 | 280,105 | 3.640 | 2016-07-29 |
| 937 | 2016-08-01 | 70,952 | -10,000 | 0.01 | 484,410,164 | 262,522 | 3.700 | 2016-07-28 |
| 938 | 2016-07-28 | 80,952 | 38,000 | 0.02 | 484,410,164 | 298,713 | 3.690 | 2016-07-26 |
| 939 | 2016-07-27 | 42,952 | 8,000 | 0.01 | 484,410,164 | 156,345 | 3.640 | 2016-07-25 |
| 940 | 2016-07-26 | 34,952 | 8,000 | 0.01 | 484,410,164 | 124,779 | 3.570 | 2016-07-22 |
| 941 | 2016-07-25 | 26,952 | -28,000 | 0.01 | 484,410,164 | 96,219 | 3.570 | 2016-07-21 |
| 942 | 2016-07-20 | 54,952 | -6,000 | 0.01 | 484,410,164 | 196,179 | 3.570 | 2016-07-18 |
| 943 | 2016-07-19 | 60,952 | 2,000 | 0.01 | 484,410,164 | 220,037 | 3.610 | 2016-07-15 |
| 944 | 2016-07-18 | 58,952 | 2,000 | 0.01 | 484,410,164 | 211,048 | 3.580 | 2016-07-14 |
| 945 | 2016-07-15 | 56,952 | 6,000 | 0.01 | 484,410,164 | 205,027 | 3.600 | 2016-07-13 |
| 946 | 2016-07-14 | 50,952 | 2,000 | 0.01 | 484,410,164 | 184,446 | 3.620 | 2016-07-12 |
| 947 | 2016-07-13 | 48,952 | 6,000 | 0.01 | 484,410,164 | 175,248 | 3.580 | 2016-07-11 |
| 948 | 2016-07-11 | 42,952 | 4,000 | 0.01 | 484,410,164 | 155,916 | 3.630 | 2016-07-07 |
| 949 | 2016-07-08 | 38,952 | 12,000 | 0.01 | 484,410,164 | 137,890 | 3.540 | 2016-07-06 |
| 950 | 2016-07-07 | 26,952 | 6,000 | 0.01 | 484,410,164 | 97,297 | 3.610 | 2016-07-05 |
| 951 | 2016-07-04 | 20,952 | -4,000 | 0.00 | 484,410,164 | 73,542 | 3.510 | 2016-06-29 |
| 952 | 2016-06-29 | 24,952 | -6,000 | 0.01 | 484,410,164 | 91,324 | 3.660 | 2016-06-27 |
| 953 | 2016-06-28 | 30,952 | 6,000 | 0.01 | 484,410,164 | 115,141 | 3.720 | 2016-06-24 |
| 954 | 2016-06-24 | 24,952 | -10,000 | 0.01 | 484,410,164 | 93,320 | 3.740 | 2016-06-22 |
| 955 | 2016-06-23 | 34,952 | 4,000 | 0.01 | 484,410,164 | 128,973 | 3.690 | 2016-06-21 |
| 956 | 2016-06-22 | 30,952 | 10,000 | 0.01 | 484,410,164 | 114,213 | 3.690 | 2016-06-20 |
| 957 | 2016-06-20 | 20,952 | -4,000 | 0.00 | 484,410,164 | 73,332 | 3.500 | 2016-06-16 |
| 958 | 2016-06-17 | 24,952 | 4,000 | 0.01 | 484,410,164 | 88,330 | 3.540 | 2016-06-15 |
| 959 | 2016-06-16 | 20,952 | -18,000 | 0.00 | 484,410,164 | 73,332 | 3.500 | 2016-06-14 |
| 960 | 2016-06-15 | 38,952 | 10,000 | 0.01 | 484,410,164 | 137,890 | 3.540 | 2016-06-13 |
| 961 | 2016-06-14 | 28,952 | 300 | 0.01 | 484,410,164 | 104,227 | 3.600 | 2016-06-10 |
| 962 | 2016-06-10 | 28,652 | -8,000 | 0.01 | 484,410,164 | 105,439 | 3.680 | 2016-06-07 |
| 963 | 2016-06-08 | 36,652 | 16,000 | 0.01 | 484,410,164 | 135,612 | 3.700 | 2016-06-06 |
| 964 | 2016-06-02 | 20,652 | -2,000 | 0.00 | 484,410,164 | 78,271 | 3.790 | 2016-05-31 |
| 965 | 2016-05-31 | 22,652 | 2,000 | 0.00 | 484,410,164 | 85,625 | 3.780 | 2016-05-27 |
| 966 | 2016-05-27 | 20,652 | -2,000 | 0.00 | 484,410,164 | 80,336 | 3.890 | 2016-05-25 |
| 967 | 2016-05-26 | 22,652 | 2,000 | 0.00 | 484,410,164 | 86,078 | 3.800 | 2016-05-24 |
| 968 | 2016-05-18 | 20,652 | -6,000 | 0.00 | 484,410,164 | 75,999 | 3.680 | 2016-05-16 |
| 969 | 2016-05-16 | 26,652 | 2,000 | 0.01 | 484,410,164 | 99,412 | 3.730 | 2016-05-12 |
| 970 | 2016-05-12 | 24,652 | 4,000 | 0.01 | 484,410,164 | 91,705 | 3.720 | 2016-05-10 |
| 971 | 2016-05-05 | 20,652 | -4,000 | 0.00 | 484,410,164 | 79,923 | 3.870 | 2016-05-03 |
| 972 | 2016-05-04 | 24,652 | 4,000 | 0.01 | 484,410,164 | 95,157 | 3.860 | 2016-04-29 |
| 973 | 2016-04-19 | 20,652 | -2,000 | 0.00 | 484,410,164 | 81,782 | 3.960 | 2016-04-15 |
| 974 | 2016-04-18 | 22,652 | 2,000 | 0.00 | 484,410,164 | 90,381 | 3.990 | 2016-04-14 |
| 975 | 2016-04-15 | 20,652 | -18,000 | 0.00 | 484,410,164 | 82,401 | 3.990 | 2016-04-13 |
| 976 | 2016-04-13 | 38,652 | 8,000 | 0.01 | 484,410,164 | 154,995 | 4.010 | 2016-04-11 |
| 977 | 2016-04-11 | 30,652 | 4,000 | 0.01 | 484,410,164 | 122,915 | 4.010 | 2016-04-07 |
| 978 | 2016-04-08 | 26,652 | 2,000 | 0.01 | 484,410,164 | 107,141 | 4.020 | 2016-04-06 |
| 979 | 2016-04-07 | 24,652 | -2,000 | 0.01 | 484,410,164 | 99,594 | 4.040 | 2016-04-05 |
| 980 | 2016-04-05 | 26,652 | 2,000 | 0.01 | 484,410,164 | 106,608 | 4.000 | 2016-03-31 |
| 981 | 2016-04-01 | 24,652 | -8,000 | 0.01 | 484,410,164 | 99,594 | 4.040 | 2016-03-30 |
| 982 | 2016-03-31 | 32,652 | 4,000 | 0.01 | 484,410,164 | 131,588 | 4.030 | 2016-03-29 |
| 983 | 2016-03-30 | 28,652 | 8,000 | 0.01 | 484,410,164 | 118,619 | 4.140 | 2016-03-24 |
| 984 | 2016-03-29 | 20,652 | -4,000 | 0.00 | 484,410,164 | 101,814 | 4.930 | 2016-03-23 |
| 985 | 2016-03-22 | 24,652 | 2,000 | 0.01 | 484,410,164 | 117,097 | 4.750 | 2016-03-18 |
| 986 | 2016-03-21 | 22,652 | 2,000 | 0.00 | 484,410,164 | 106,011 | 4.680 | 2016-03-17 |
| 987 | 2016-03-17 | 20,652 | -2,000 | 0.00 | 484,410,164 | 97,477 | 4.720 | 2016-03-15 |
| 988 | 2016-03-16 | 22,652 | 2,000 | 0.00 | 484,410,164 | 105,785 | 4.670 | 2016-03-14 |
| 989 | 2016-03-09 | 20,652 | -24,000 | 0.00 | 484,410,164 | 94,999 | 4.600 | 2016-03-07 |
| 990 | 2016-03-08 | 44,652 | -50,000 | 0.01 | 484,410,164 | 208,525 | 4.670 | 2016-03-04 |
| 991 | 2016-03-07 | 94,652 | -40,000 | 0.02 | 484,410,164 | 425,934 | 4.500 | 2016-03-03 |
| 992 | 2016-03-04 | 134,652 | -40,000 | 0.03 | 484,410,164 | 597,855 | 4.440 | 2016-03-02 |
| 993 | 2016-03-03 | 174,652 | -4,000 | 0.04 | 484,410,164 | 754,497 | 4.320 | 2016-03-01 |
| 994 | 2016-03-02 | 178,652 | -20,000 | 0.04 | 484,410,164 | 773,563 | 4.330 | 2016-02-29 |
| 995 | 2016-02-29 | 198,652 | -2,000 | 0.04 | 484,410,164 | 846,258 | 4.260 | 2016-02-25 |
| 996 | 2016-02-25 | 200,652 | 2,000 | 0.04 | 484,410,164 | 852,771 | 4.250 | 2016-02-23 |
| 997 | 2016-02-23 | 198,652 | 2,000 | 0.04 | 484,410,164 | 830,365 | 4.180 | 2016-02-19 |
| 998 | 2016-02-22 | 196,652 | -2,000 | 0.04 | 484,410,164 | 818,072 | 4.160 | 2016-02-18 |
| 999 | 2016-02-18 | 198,652 | -4,000 | 0.04 | 484,410,164 | 816,460 | 4.110 | 2016-02-16 |
| 1000 | 2016-02-16 | 202,652 | -24,000 | 0.04 | 484,410,164 | 812,635 | 4.010 | 2016-02-12 |
| 1001 | 2016-02-15 | 226,652 | 4,000 | 0.05 | 484,410,164 | 940,606 | 4.150 | 2016-02-11 |
| 1002 | 2016-02-12 | 222,652 | -2,000 | 0.05 | 484,410,164 | 950,724 | 4.270 | 2016-02-05 |
| 1003 | 2016-02-11 | 224,652 | -8,000 | 0.05 | 484,410,164 | 954,771 | 4.250 | 2016-02-04 |
| 1004 | 2016-02-05 | 232,652 | 4,000 | 0.05 | 484,410,164 | 998,077 | 4.290 | 2016-02-03 |
| 1005 | 2016-02-04 | 228,652 | -8,000 | 0.05 | 484,410,164 | 978,631 | 4.280 | 2016-02-02 |
| 1006 | 2016-02-03 | 236,652 | -2,000 | 0.05 | 484,410,164 | 1,012,871 | 4.280 | 2016-02-01 |
| 1007 | 2016-01-28 | 238,652 | -2,000 | 0.05 | 484,410,164 | 1,007,111 | 4.220 | 2016-01-26 |
| 1008 | 2016-01-26 | 240,652 | 2,000 | 0.05 | 484,410,164 | 1,039,617 | 4.320 | 2016-01-22 |
| 1009 | 2016-01-25 | 238,652 | -8,000 | 0.05 | 484,410,164 | 1,009,498 | 4.230 | 2016-01-21 |
| 1010 | 2016-01-21 | 246,652 | -6,000 | 0.05 | 484,410,164 | 1,082,802 | 4.390 | 2016-01-19 |
| 1011 | 2016-01-20 | 252,652 | 202,000 | 0.05 | 484,410,164 | 1,081,351 | 4.280 | 2016-01-18 |
| 1012 | 2016-01-18 | 50,652 | -30,000 | 0.01 | 484,410,164 | 218,817 | 4.320 | 2016-01-14 |
| 1013 | 2016-01-15 | 80,652 | -2,000 | 0.02 | 484,410,164 | 353,256 | 4.380 | 2016-01-13 |
| 1014 | 2016-01-14 | 82,652 | 34,000 | 0.02 | 484,410,164 | 357,057 | 4.320 | 2016-01-12 |
| 1015 | 2016-01-13 | 48,652 | 24,000 | 0.01 | 484,410,164 | 210,177 | 4.320 | 2016-01-11 |
| 1016 | 2016-01-07 | 24,652 | -4,000 | 0.01 | 484,410,164 | 109,455 | 4.440 | 2016-01-05 |
| 1017 | 2015-12-29 | 28,652 | -2,000 | 0.01 | 484,410,164 | 127,501 | 4.450 | 2015-12-23 |
| 1018 | 2015-12-28 | 30,652 | 2,000 | 0.01 | 484,410,164 | 134,869 | 4.400 | 2015-12-22 |
| 1019 | 2015-12-22 | 28,652 | 16,000 | 0.01 | 484,410,164 | 128,647 | 4.490 | 2015-12-18 |
| 1020 | 2015-12-18 | 12,652 | -16,000 | 0.00 | 484,410,164 | 56,554 | 4.470 | 2015-12-16 |
| 1021 | 2015-12-17 | 28,652 | -6,000 | 0.01 | 484,410,164 | 125,782 | 4.390 | 2015-12-15 |
| 1022 | 2015-12-16 | 34,652 | 6,000 | 0.01 | 484,410,164 | 153,508 | 4.430 | 2015-12-14 |
| 1023 | 2015-12-11 | 28,652 | -6,000 | 0.01 | 484,410,164 | 130,653 | 4.560 | 2015-12-09 |
| 1024 | 2015-12-10 | 34,652 | 6,000 | 0.01 | 484,410,164 | 157,320 | 4.540 | 2015-12-08 |
| 1025 | 2015-11-25 | 28,652 | -2,000 | 0.01 | 484,410,164 | 128,647 | 4.490 | 2015-11-23 |
| 1026 | 2015-11-24 | 30,652 | 2,000 | 0.01 | 484,410,164 | 138,241 | 4.510 | 2015-11-20 |
| 1027 | 2015-11-23 | 28,652 | -2,000 | 0.01 | 484,410,164 | 129,221 | 4.510 | 2015-11-19 |
| 1028 | 2015-11-19 | 30,652 | -2,000 | 0.01 | 484,410,164 | 137,934 | 4.500 | 2015-11-17 |
| 1029 | 2015-11-18 | 32,652 | 2,000 | 0.01 | 484,410,164 | 146,934 | 4.500 | 2015-11-16 |
| 1030 | 2015-11-17 | 30,652 | 2,000 | 0.01 | 484,410,164 | 141,612 | 4.620 | 2015-11-13 |
| 1031 | 2015-11-13 | 28,652 | -2,000 | 0.01 | 484,410,164 | 132,372 | 4.620 | 2015-11-11 |
| 1032 | 2015-11-12 | 30,652 | 2,000 | 0.01 | 484,410,164 | 140,999 | 4.600 | 2015-11-10 |
| 1033 | 2015-11-10 | 28,652 | -12,000 | 0.01 | 484,410,164 | 133,805 | 4.670 | 2015-11-06 |
| 1034 | 2015-11-09 | 40,652 | 8,000 | 0.01 | 484,410,164 | 192,690 | 4.740 | 2015-11-05 |
| 1035 | 2015-11-06 | 32,652 | -4,000 | 0.01 | 484,410,164 | 155,424 | 4.760 | 2015-11-04 |
| 1036 | 2015-11-05 | 36,652 | 8,000 | 0.01 | 484,410,164 | 169,332 | 4.620 | 2015-11-03 |
| 1037 | 2015-11-04 | 28,652 | -4,000 | 0.01 | 484,410,164 | 130,653 | 4.560 | 2015-11-02 |
| 1038 | 2015-11-03 | 32,652 | 4,000 | 0.01 | 484,410,164 | 150,199 | 4.600 | 2015-10-30 |
| 1039 | 2015-11-02 | 28,652 | -8,000 | 0.01 | 484,410,164 | 130,940 | 4.570 | 2015-10-29 |
| 1040 | 2015-10-30 | 36,652 | 8,000 | 0.01 | 484,410,164 | 169,699 | 4.630 | 2015-10-28 |
| 1041 | 2015-10-27 | 28,652 | -33,020 | 0.01 | 484,410,164 | 136,097 | 4.750 | 2015-10-23 |
| 1042 | 2015-10-26 | 61,672 | -2,000 | 0.01 | 484,410,164 | 293,559 | 4.760 | 2015-10-22 |
| 1043 | 2015-10-23 | 63,672 | 4,000 | 0.01 | 484,410,164 | 299,258 | 4.700 | 2015-10-20 |
| 1044 | 2015-10-22 | 59,672 | 2,000 | 0.01 | 484,410,164 | 278,668 | 4.670 | 2015-10-19 |
| 1045 | 2015-10-20 | 57,672 | -8,000 | 0.01 | 484,410,164 | 269,905 | 4.680 | 2015-10-16 |
| 1046 | 2015-10-19 | 65,672 | -4,000 | 0.01 | 484,410,164 | 311,942 | 4.750 | 2015-10-15 |
| 1047 | 2015-10-16 | 69,672 | 10,000 | 0.01 | 484,410,164 | 329,549 | 4.730 | 2015-10-14 |
| 1048 | 2015-10-15 | 59,672 | 2,000 | 0.01 | 484,410,164 | 277,475 | 4.650 | 2015-10-13 |
| 1049 | 2015-10-12 | 57,672 | -22,000 | 0.01 | 484,410,164 | 268,175 | 4.650 | 2015-10-08 |
| 1050 | 2015-10-09 | 79,672 | 22,000 | 0.02 | 484,410,164 | 376,052 | 4.720 | 2015-10-07 |
| 1051 | 2015-10-07 | 57,672 | -28,000 | 0.01 | 484,410,164 | 273,942 | 4.750 | 2015-10-05 |
| 1052 | 2015-10-06 | 85,672 | 28,000 | 0.02 | 484,410,164 | 413,796 | 4.830 | 2015-10-02 |
| 1053 | 2015-10-05 | 57,672 | -58,000 | 0.01 | 484,410,164 | 276,826 | 4.800 | 2015-09-30 |
| 1054 | 2015-10-02 | 115,672 | 26,000 | 0.02 | 484,410,164 | 555,226 | 4.800 | 2015-09-29 |
| 1055 | 2015-09-30 | 89,672 | -48,000 | 0.02 | 484,410,164 | 412,491 | 4.600 | 2015-09-25 |
| 1056 | 2015-09-29 | 137,672 | 60,000 | 0.03 | 484,410,164 | 616,771 | 4.480 | 2015-09-24 |
| 1057 | 2015-09-25 | 77,672 | -12,000 | 0.02 | 484,410,164 | 316,125 | 4.070 | 2015-09-23 |
| 1058 | 2015-09-24 | 89,672 | 8,000 | 0.02 | 484,410,164 | 362,275 | 4.040 | 2015-09-22 |
| 1059 | 2015-09-23 | 81,672 | -2,000 | 0.02 | 484,410,164 | 319,338 | 3.910 | 2015-09-21 |
| 1060 | 2015-09-22 | 83,672 | 10,000 | 0.02 | 484,410,164 | 316,280 | 3.780 | 2015-09-18 |
| 1061 | 2015-09-21 | 73,672 | 4,000 | 0.02 | 484,410,164 | 274,797 | 3.730 | 2015-09-17 |
| 1062 | 2015-09-18 | 69,672 | -6,000 | 0.01 | 484,410,164 | 260,573 | 3.740 | 2015-09-16 |
| 1063 | 2015-09-17 | 75,672 | 16,000 | 0.02 | 484,410,164 | 280,743 | 3.710 | 2015-09-15 |
| 1064 | 2015-09-16 | 59,672 | 2,000 | 0.01 | 484,410,164 | 230,334 | 3.860 | 2015-09-14 |
| 1065 | 2015-09-15 | 57,672 | -10,000 | 0.01 | 484,410,164 | 226,074 | 3.920 | 2015-09-11 |
| 1066 | 2015-09-14 | 67,672 | 8,000 | 0.01 | 484,410,164 | 268,658 | 3.970 | 2015-09-10 |
| 1067 | 2015-09-11 | 59,672 | 2,000 | 0.01 | 484,410,164 | 241,672 | 4.050 | 2015-09-09 |
| 1068 | 2015-09-08 | 57,672 | -72,000 | 0.01 | 484,410,164 | 224,921 | 3.900 | 2015-09-04 |
| 1069 | 2015-09-07 | 129,672 | 50,000 | 0.03 | 484,410,164 | 519,985 | 4.010 | 2015-09-02 |
| 1070 | 2015-09-04 | 79,672 | 6,000 | 0.02 | 484,410,164 | 320,281 | 4.020 | 2015-09-01 |
| 1071 | 2015-09-02 | 73,672 | 16,000 | 0.02 | 484,410,164 | 306,476 | 4.160 | 2015-08-31 |
| 1072 | 2015-09-01 | 57,672 | -24,000 | 0.01 | 484,410,164 | 263,561 | 4.570 | 2015-08-28 |
| 1073 | 2015-08-31 | 81,672 | 24,000 | 0.02 | 484,410,164 | 360,990 | 4.420 | 2015-08-27 |
| 1074 | 2015-08-20 | 57,672 | -4,000 | 0.01 | 484,410,164 | 311,429 | 5.400 | 2015-08-18 |
| 1075 | 2015-08-19 | 61,672 | -6,000 | 0.01 | 484,410,164 | 338,579 | 5.490 | 2015-08-17 |
| 1076 | 2015-08-18 | 67,672 | 8,000 | 0.01 | 484,410,164 | 378,963 | 5.600 | 2015-08-14 |
| 1077 | 2015-08-17 | 59,672 | 2,000 | 0.01 | 484,410,164 | 333,566 | 5.590 | 2015-08-13 |
| 1078 | 2015-08-14 | 57,672 | -2,000 | 0.01 | 484,410,164 | 322,963 | 5.600 | 2015-08-12 |
| 1079 | 2015-08-13 | 59,672 | 2,000 | 0.01 | 484,410,164 | 347,888 | 5.830 | 2015-08-11 |
| 1080 | 2015-08-12 | 57,672 | -4,000 | 0.01 | 484,410,164 | 324,693 | 5.630 | 2015-08-10 |
| 1081 | 2015-08-11 | 61,672 | -8,000 | 0.01 | 484,410,164 | 335,496 | 5.440 | 2015-08-07 |
| 1082 | 2015-08-10 | 69,672 | -4,000 | 0.01 | 484,410,164 | 377,622 | 5.420 | 2015-08-06 |
| 1083 | 2015-08-06 | 73,672 | -4,000 | 0.02 | 484,410,164 | 394,145 | 5.350 | 2015-08-04 |
| 1084 | 2015-08-05 | 77,672 | 20,000 | 0.02 | 484,410,164 | 414,768 | 5.340 | 2015-08-03 |
| 1085 | 2015-08-03 | 57,672 | -2,000 | 0.01 | 484,410,164 | 302,201 | 5.240 | 2015-07-30 |
| 1086 | 2015-07-31 | 59,672 | 2,000 | 0.01 | 484,410,164 | 310,294 | 5.200 | 2015-07-29 |
| 1087 | 2015-07-29 | 57,672 | -12,000 | 0.01 | 484,410,164 | 302,201 | 5.240 | 2015-07-27 |
| 1088 | 2015-07-28 | 69,672 | -10,000 | 0.01 | 484,410,164 | 392,253 | 5.630 | 2015-07-24 |
| 1089 | 2015-07-27 | 79,672 | 16,000 | 0.02 | 484,410,164 | 449,350 | 5.640 | 2015-07-23 |
| 1090 | 2015-07-24 | 63,672 | 4,000 | 0.01 | 484,410,164 | 361,657 | 5.680 | 2015-07-22 |
| 1091 | 2015-07-23 | 59,672 | 2,000 | 0.01 | 484,410,164 | 342,517 | 5.740 | 2015-07-21 |
| 1092 | 2015-07-22 | 57,672 | -46,000 | 0.01 | 484,410,164 | 328,154 | 5.690 | 2015-07-20 |
| 1093 | 2015-07-21 | 103,672 | 18,000 | 0.02 | 484,410,164 | 590,930 | 5.700 | 2015-07-17 |
| 1094 | 2015-07-20 | 85,672 | 28,000 | 0.02 | 484,410,164 | 483,190 | 5.640 | 2015-07-16 |
| 1095 | 2015-07-17 | 57,672 | -50,000 | 0.01 | 484,410,164 | 325,270 | 5.640 | 2015-07-15 |
| 1096 | 2015-07-16 | 107,672 | 50,000 | 0.02 | 484,410,164 | 602,963 | 5.600 | 2015-07-14 |
| 1097 | 2015-07-15 | 57,672 | -36,000 | 0.01 | 484,410,164 | 324,693 | 5.630 | 2015-07-13 |
| 1098 | 2015-07-14 | 93,672 | -18,000 | 0.02 | 484,410,164 | 519,880 | 5.550 | 2015-07-10 |
| 1099 | 2015-07-13 | 111,672 | 52,000 | 0.02 | 484,410,164 | 537,142 | 4.810 | 2015-07-09 |
| 1100 | 2015-07-10 | 59,672 | -18,000 | 0.01 | 484,410,164 | 280,458 | 4.700 | 2015-07-08 |
| 1101 | 2015-07-09 | 77,672 | 18,000 | 0.02 | 484,410,164 | 420,206 | 5.410 | 2015-07-07 |
| 1102 | 2015-07-08 | 59,672 | -12,000 | 0.01 | 484,410,164 | 340,727 | 5.710 | 2015-07-06 |
| 1103 | 2015-07-07 | 71,672 | 8,000 | 0.01 | 484,410,164 | 431,465 | 6.020 | 2015-07-03 |
| 1104 | 2015-07-06 | 63,672 | -6,000 | 0.01 | 484,410,164 | 399,860 | 6.280 | 2015-07-02 |
| 1105 | 2015-07-03 | 69,672 | 8,000 | 0.01 | 484,410,164 | 442,417 | 6.350 | 2015-06-30 |
| 1106 | 2015-07-02 | 61,672 | -6,000 | 0.01 | 484,410,164 | 388,534 | 6.300 | 2015-06-29 |
| 1107 | 2015-06-30 | 67,672 | 8,000 | 0.01 | 484,410,164 | 438,515 | 6.480 | 2015-06-26 |
| 1108 | 2015-06-29 | 59,672 | -2,000 | 0.01 | 484,410,164 | 396,819 | 6.650 | 2015-06-25 |
| 1109 | 2015-06-26 | 61,672 | -26,000 | 0.01 | 484,410,164 | 413,202 | 6.700 | 2015-06-24 |
| 1110 | 2015-06-25 | 87,672 | 16,000 | 0.02 | 484,410,164 | 594,416 | 6.780 | 2015-06-23 |
| 1111 | 2015-06-24 | 71,672 | 12,000 | 0.01 | 484,410,164 | 476,619 | 6.650 | 2015-06-22 |
| 1112 | 2015-06-23 | 59,672 | 14,000 | 0.01 | 484,410,164 | 398,012 | 6.670 | 2015-06-19 |
| 1113 | 2015-06-22 | 45,672 | -14,000 | 0.01 | 484,410,164 | 301,435 | 6.600 | 2015-06-18 |
| 1114 | 2015-06-19 | 59,672 | -1,376,980 | 0.01 | 484,410,164 | 396,222 | 6.640 | 2015-06-17 |
| 1115 | 2015-06-18 | 1,436,652 | -2,000 | 0.30 | 484,410,164 | 9,539,369 | 6.640 | 2015-06-16 |
| 1116 | 2015-06-17 | 1,438,652 | -22,000 | 0.30 | 484,410,164 | 9,624,582 | 6.690 | 2015-06-15 |
| 1117 | 2015-06-16 | 1,460,652 | -4,000 | 0.30 | 484,410,164 | 9,742,549 | 6.670 | 2015-06-12 |
| 1118 | 2015-06-15 | 1,464,652 | -8,000 | 0.30 | 484,410,164 | 9,637,410 | 6.580 | 2015-06-11 |
| 1119 | 2015-06-12 | 1,472,652 | 1,343,160 | 0.30 | 484,410,164 | 9,734,230 | 6.610 | 2015-06-10 |
| 1120 | 2015-06-11 | 129,492 | -12,000 | 0.03 | 484,410,164 | 866,301 | 6.690 | 2015-06-09 |
| 1121 | 2015-06-10 | 141,492 | -12,000 | 0.03 | 484,410,164 | 976,295 | 6.900 | 2015-06-08 |
| 1122 | 2015-06-09 | 153,492 | 2,000 | 0.03 | 484,410,164 | 1,056,025 | 6.880 | 2015-06-05 |
| 1123 | 2015-06-08 | 151,492 | -10,000 | 0.03 | 484,410,164 | 1,055,899 | 6.970 | 2015-06-04 |
| 1124 | 2015-06-05 | 161,492 | -20,000 | 0.03 | 484,410,164 | 1,128,829 | 6.990 | 2015-06-03 |
| 1125 | 2015-06-04 | 181,492 | 8,000 | 0.04 | 484,410,164 | 1,272,259 | 7.010 | 2015-06-02 |
| 1126 | 2015-06-03 | 173,492 | 6,000 | 0.04 | 484,410,164 | 1,226,588 | 7.070 | 2015-06-01 |
| 1127 | 2015-06-02 | 167,492 | 8,000 | 0.03 | 484,410,164 | 1,187,518 | 7.090 | 2015-05-29 |
| 1128 | 2015-05-29 | 159,492 | 2,000 | 0.03 | 484,410,164 | 1,149,937 | 7.210 | 2015-05-27 |
| 1129 | 2015-05-28 | 157,492 | -1,359,160 | 0.03 | 484,410,164 | 1,137,092 | 7.220 | 2015-05-26 |
| 1130 | 2015-05-27 | 1,516,652 | 2,000 | 0.31 | 484,410,164 | 10,677,230 | 7.040 | 2015-05-22 |
| 1131 | 2015-05-26 | 1,514,652 | 1,383,220 | 0.31 | 484,410,164 | 10,648,004 | 7.030 | 2015-05-21 |
| 1132 | 2015-05-22 | 131,432 | 6,000 | 0.03 | 484,410,164 | 929,224 | 7.070 | 2015-05-20 |
| 1133 | 2015-05-20 | 125,432 | -14,000 | 0.03 | 484,410,164 | 885,550 | 7.060 | 2015-05-18 |
| 1134 | 2015-05-19 | 139,432 | 14,000 | 0.03 | 484,410,164 | 992,756 | 7.120 | 2015-05-15 |
| 1135 | 2015-05-18 | 125,432 | 2,000 | 0.03 | 484,410,164 | 888,059 | 7.080 | 2015-05-14 |
| 1136 | 2015-05-15 | 123,432 | 12,000 | 0.03 | 484,410,164 | 876,367 | 7.100 | 2015-05-13 |
| 1137 | 2015-05-14 | 111,432 | 4,000 | 0.02 | 484,410,164 | 795,624 | 7.140 | 2015-05-12 |
| 1138 | 2015-05-13 | 107,432 | 20,000 | 0.02 | 484,410,164 | 770,287 | 7.170 | 2015-05-11 |
| 1139 | 2015-05-12 | 87,432 | -6,000 | 0.02 | 484,410,164 | 625,139 | 7.150 | 2015-05-08 |
| 1140 | 2015-05-11 | 93,432 | -8,000 | 0.02 | 484,410,164 | 654,024 | 7.000 | 2015-05-07 |
| 1141 | 2015-05-08 | 101,432 | 2,000 | 0.02 | 484,410,164 | 712,053 | 7.020 | 2015-05-06 |
| 1142 | 2015-05-07 | 99,432 | -4,000 | 0.02 | 484,410,164 | 707,956 | 7.120 | 2015-05-05 |
| 1143 | 2015-05-06 | 103,432 | 36,000 | 0.02 | 484,410,164 | 738,504 | 7.140 | 2015-05-04 |
| 1144 | 2015-05-05 | 67,432 | 8,000 | 0.01 | 484,410,164 | 468,652 | 6.950 | 2015-04-30 |
| 1145 | 2015-04-30 | 59,432 | 8,000 | 0.01 | 484,410,164 | 409,486 | 6.890 | 2015-04-28 |
| 1146 | 2015-04-23 | 51,432 | -2,000 | 0.01 | 484,410,164 | 349,738 | 6.800 | 2015-04-21 |
| 1147 | 2015-04-22 | 53,432 | -70,000 | 0.01 | 484,410,164 | 363,338 | 6.800 | 2015-04-20 |
| 1148 | 2015-04-21 | 123,432 | 40,000 | 0.03 | 484,410,164 | 870,196 | 7.050 | 2015-04-17 |
| 1149 | 2015-04-20 | 83,432 | 18,000 | 0.02 | 484,410,164 | 584,024 | 7.000 | 2015-04-16 |
| 1150 | 2015-04-17 | 65,432 | -8,000 | 0.01 | 484,410,164 | 454,752 | 6.950 | 2015-04-15 |
| 1151 | 2015-04-16 | 73,432 | -30,000 | 0.02 | 484,410,164 | 513,290 | 6.990 | 2015-04-14 |
| 1152 | 2015-04-15 | 103,432 | 50,000 | 0.02 | 484,410,164 | 729,196 | 7.050 | 2015-04-13 |
| 1153 | 2015-04-14 | 53,432 | 2,000 | 0.01 | 484,410,164 | 368,146 | 6.890 | 2015-04-10 |
| 1154 | 2015-04-01 | 51,432 | -6,000 | 0.01 | 484,410,164 | 344,594 | 6.700 | 2015-03-30 |
| 1155 | 2015-03-31 | 57,432 | 6,000 | 0.01 | 484,410,164 | 377,328 | 6.570 | 2015-03-27 |
| 1156 | 2015-03-30 | 51,432 | -12,000 | 0.01 | 484,410,164 | 349,738 | 6.800 | 2015-03-26 |
| 1157 | 2015-03-27 | 63,432 | -20,000 | 0.01 | 484,410,164 | 431,338 | 6.800 | 2015-03-25 |
| 1158 | 2015-03-26 | 83,432 | 32,000 | 0.02 | 484,410,164 | 548,148 | 6.570 | 2015-03-24 |
| 1159 | 2015-03-24 | 51,432 | -4,000 | 0.01 | 484,410,164 | 335,851 | 6.530 | 2015-03-20 |
| 1160 | 2015-03-23 | 55,432 | 4,000 | 0.01 | 484,410,164 | 365,851 | 6.600 | 2015-03-19 |
| 1161 | 2015-03-19 | 51,432 | -4,000 | 0.01 | 484,410,164 | 329,165 | 6.400 | 2015-03-17 |
| 1162 | 2015-03-18 | 55,432 | -20,000 | 0.01 | 484,410,164 | 370,286 | 6.680 | 2015-03-16 |
| 1163 | 2015-03-16 | 75,432 | -6,000 | 0.02 | 484,410,164 | 502,377 | 6.660 | 2015-03-12 |
| 1164 | 2015-03-13 | 81,432 | -18,000 | 0.02 | 484,410,164 | 541,523 | 6.650 | 2015-03-11 |
| 1165 | 2015-03-12 | 99,432 | -12,000 | 0.02 | 484,410,164 | 669,177 | 6.730 | 2015-03-10 |
| 1166 | 2015-03-11 | 111,432 | 48,000 | 0.02 | 484,410,164 | 744,366 | 6.680 | 2015-03-09 |
| 1167 | 2015-03-10 | 63,432 | -4,000 | 0.01 | 484,410,164 | 418,651 | 6.600 | 2015-03-06 |
| 1168 | 2015-03-09 | 67,432 | 4,000 | 0.01 | 484,410,164 | 447,074 | 6.630 | 2015-03-05 |
| 1169 | 2015-03-06 | 63,432 | -6,000 | 0.01 | 484,410,164 | 420,554 | 6.630 | 2015-03-04 |
| 1170 | 2015-03-04 | 69,432 | -4,000 | 0.01 | 484,410,164 | 482,552 | 6.950 | 2015-03-02 |
| 1171 | 2015-03-02 | 73,432 | -2,000 | 0.02 | 484,410,164 | 510,352 | 6.950 | 2015-02-26 |
| 1172 | 2015-02-27 | 75,432 | 10,000 | 0.02 | 484,410,164 | 523,498 | 6.940 | 2015-02-25 |
| 1173 | 2015-02-26 | 65,432 | 2,000 | 0.01 | 484,410,164 | 458,678 | 7.010 | 2015-02-24 |
| 1174 | 2015-02-23 | 63,432 | 2,000 | 0.01 | 484,410,164 | 454,173 | 7.160 | 2015-02-16 |
| 1175 | 2015-02-17 | 61,432 | -2,000 | 0.01 | 484,410,164 | 442,310 | 7.200 | 2015-02-13 |
| 1176 | 2015-02-16 | 63,432 | 8,000 | 0.01 | 484,410,164 | 454,807 | 7.170 | 2015-02-12 |
| 1177 | 2015-02-12 | 55,432 | 2,000 | 0.01 | 484,410,164 | 399,110 | 7.200 | 2015-02-10 |
| 1178 | 2015-02-11 | 53,432 | -14,000 | 0.01 | 484,410,164 | 384,176 | 7.190 | 2015-02-09 |
| 1179 | 2015-02-10 | 67,432 | -12,000 | 0.01 | 484,410,164 | 471,350 | 6.990 | 2015-02-06 |
| 1180 | 2015-02-09 | 79,432 | 26,000 | 0.02 | 484,410,164 | 555,230 | 6.990 | 2015-02-05 |
| 1181 | 2015-02-06 | 53,432 | 2,000 | 0.01 | 484,410,164 | 372,421 | 6.970 | 2015-02-04 |
| 1182 | 2015-02-05 | 51,432 | -18,000 | 0.01 | 484,410,164 | 357,452 | 6.950 | 2015-02-03 |
| 1183 | 2015-02-04 | 69,432 | 14,000 | 0.01 | 484,410,164 | 488,107 | 7.030 | 2015-02-02 |
| 1184 | 2015-02-03 | 55,432 | -52,000 | 0.01 | 484,410,164 | 389,687 | 7.030 | 2015-01-30 |
| 1185 | 2015-02-02 | 107,432 | 52,000 | 0.02 | 484,410,164 | 753,098 | 7.010 | 2015-01-29 |
| 1186 | 2015-01-30 | 55,432 | -2,000 | 0.01 | 484,410,164 | 388,578 | 7.010 | 2015-01-28 |
| 1187 | 2015-01-29 | 57,432 | 2,000 | 0.01 | 484,410,164 | 403,747 | 7.030 | 2015-01-27 |
| 1188 | 2015-01-27 | 55,432 | -4,000 | 0.01 | 484,410,164 | 390,241 | 7.040 | 2015-01-23 |
| 1189 | 2015-01-26 | 59,432 | 8,000 | 0.01 | 484,410,164 | 414,241 | 6.970 | 2015-01-22 |
| 1190 | 2015-01-23 | 51,432 | -6,000 | 0.01 | 484,410,164 | 361,053 | 7.020 | 2015-01-21 |
| 1191 | 2015-01-20 | 57,432 | 6,000 | 0.01 | 484,410,164 | 411,213 | 7.160 | 2015-01-16 |
| 1192 | 2015-01-14 | 51,432 | -2,000 | 0.01 | 484,410,164 | 361,567 | 7.030 | 2015-01-12 |
| 1193 | 2015-01-13 | 53,432 | 6,000 | 0.01 | 484,410,164 | 365,475 | 6.840 | 2015-01-09 |
| 1194 | 2015-01-07 | 47,432 | 5,000 | 0.01 | 484,410,164 | 316,371 | 6.670 | 2015-01-05 |
| 1195 | 2015-01-06 | 42,432 | -2,000 | 0.01 | 484,410,164 | 274,111 | 6.460 | 2015-01-02 |
| 1196 | 2014-12-30 | 44,432 | 2,000 | 0.01 | 484,410,164 | 280,810 | 6.320 | 2014-12-23 |
| 1197 | 2014-12-22 | 42,432 | -6,000 | 0.01 | 484,410,164 | 270,716 | 6.380 | 2014-12-18 |
| 1198 | 2014-12-18 | 48,432 | 6,000 | 0.01 | 484,410,164 | 302,216 | 6.240 | 2014-12-16 |
| 1199 | 2014-12-15 | 42,432 | -4,000 | 0.01 | 484,410,164 | 266,049 | 6.270 | 2014-12-11 |
| 1200 | 2014-12-12 | 46,432 | -2,000 | 0.01 | 484,410,164 | 292,522 | 6.300 | 2014-12-10 |
| 1201 | 2014-12-11 | 48,432 | -2,000 | 0.01 | 484,410,164 | 304,637 | 6.290 | 2014-12-09 |
| 1202 | 2014-12-10 | 50,432 | -2,000 | 0.01 | 484,410,164 | 316,713 | 6.280 | 2014-12-08 |
| 1203 | 2014-12-09 | 52,432 | 10,000 | 0.01 | 484,410,164 | 336,613 | 6.420 | 2014-12-05 |
| 1204 | 2014-12-08 | 42,432 | -2,000 | 0.01 | 484,410,164 | 278,354 | 6.560 | 2014-12-04 |
| 1205 | 2014-12-04 | 44,432 | 2,000 | 0.01 | 484,410,164 | 289,697 | 6.520 | 2014-12-02 |
| 1206 | 2014-12-01 | 42,432 | -6,000 | 0.01 | 484,410,164 | 284,294 | 6.700 | 2014-11-27 |
| 1207 | 2014-11-26 | 48,432 | 4,000 | 0.01 | 484,410,164 | 334,181 | 6.900 | 2014-11-24 |
| 1208 | 2014-11-25 | 44,432 | -2,000 | 0.01 | 484,410,164 | 300,805 | 6.770 | 2014-11-21 |
| 1209 | 2014-11-24 | 46,432 | -2,000 | 0.01 | 484,410,164 | 315,738 | 6.800 | 2014-11-20 |
| 1210 | 2014-11-21 | 48,432 | 4,000 | 0.01 | 484,410,164 | 324,979 | 6.710 | 2014-11-19 |
| 1211 | 2014-11-20 | 44,432 | 2,000 | 0.01 | 484,410,164 | 299,916 | 6.750 | 2014-11-18 |
| 1212 | 2014-11-17 | 42,432 | -4,000 | 0.01 | 484,410,164 | 277,930 | 6.550 | 2014-11-13 |
| 1213 | 2014-11-13 | 46,432 | 2,000 | 0.01 | 484,410,164 | 296,700 | 6.390 | 2014-11-11 |
| 1214 | 2014-11-10 | 44,432 | -6,000 | 0.01 | 484,410,164 | 287,475 | 6.470 | 2014-11-06 |
| 1215 | 2014-11-07 | 50,432 | 8,000 | 0.01 | 484,410,164 | 325,791 | 6.460 | 2014-11-05 |
| 1216 | 2014-11-05 | 42,432 | -2,000 | 0.01 | 484,410,164 | 273,262 | 6.440 | 2014-11-03 |
| 1217 | 2014-11-03 | 44,432 | 4,000 | 0.01 | 484,410,164 | 283,476 | 6.380 | 2014-10-30 |
| 1218 | 2014-10-23 | 40,432 | -2,000 | 0.01 | 484,410,164 | 256,339 | 6.340 | 2014-10-21 |
| 1219 | 2014-10-22 | 42,432 | -4,000 | 0.01 | 484,410,164 | 274,535 | 6.470 | 2014-10-20 |
| 1220 | 2014-10-21 | 46,432 | 2,000 | 0.01 | 484,410,164 | 297,165 | 6.400 | 2014-10-17 |
| 1221 | 2014-10-20 | 44,432 | -2,000 | 0.01 | 484,410,164 | 275,923 | 6.210 | 2014-10-16 |
| 1222 | 2014-10-17 | 46,432 | -1,383,220 | 0.01 | 484,410,164 | 300,415 | 6.470 | 2014-10-15 |
| 1223 | 2014-10-16 | 1,429,652 | 2,000 | 0.30 | 484,410,164 | 9,407,110 | 6.580 | 2014-10-14 |
| 1224 | 2014-10-14 | 1,427,652 | -2,000 | 0.29 | 484,410,164 | 9,336,844 | 6.540 | 2014-10-10 |
| 1225 | 2014-10-13 | 1,429,652 | 4,000 | 0.30 | 484,410,164 | 9,349,924 | 6.540 | 2014-10-09 |
| 1226 | 2014-10-10 | 1,425,652 | 1,416,000 | 0.29 | 484,410,164 | 9,266,738 | 6.500 | 2014-10-08 |
| 1227 | 2014-10-09 | 9,652 | -4,000 | 0.00 | 484,410,164 | 61,676 | 6.390 | 2014-10-07 |
| 1228 | 2014-10-08 | 13,652 | -8,000 | 0.00 | 484,410,164 | 88,055 | 6.450 | 2014-10-06 |
| 1229 | 2014-10-07 | 21,652 | 6,000 | 0.00 | 484,410,164 | 135,542 | 6.260 | 2014-10-03 |
| 1230 | 2014-10-03 | 15,652 | 4,000 | 0.00 | 484,410,164 | 100,955 | 6.450 | 2014-09-29 |
| 1231 | 2014-09-30 | 11,652 | -10,000 | 0.00 | 484,410,164 | 76,787 | 6.590 | 2014-09-26 |
| 1232 | 2014-09-26 | 21,652 | -12,000 | 0.00 | 484,410,164 | 140,738 | 6.500 | 2014-09-24 |
| 1233 | 2014-09-25 | 33,652 | 22,000 | 0.01 | 484,410,164 | 218,738 | 6.500 | 2014-09-23 |
| 1234 | 2014-09-24 | 11,652 | 8,000 | 0.00 | 484,410,164 | 75,039 | 6.440 | 2014-09-22 |
| 1235 | 2014-09-23 | 3,652 | -8,000 | 0.00 | 484,410,164 | 23,994 | 6.570 | 2014-09-19 |
| 1236 | 2014-09-22 | 11,652 | 4,000 | 0.00 | 484,410,164 | 78,068 | 6.700 | 2014-09-18 |
| 1237 | 2014-09-18 | 7,652 | -8,000 | 0.00 | 484,410,164 | 53,181 | 6.950 | 2014-09-16 |
| 1238 | 2014-09-17 | 15,652 | 2,000 | 0.00 | 484,410,164 | 111,912 | 7.150 | 2014-09-15 |
| 1239 | 2014-09-16 | 13,652 | -8,000 | 0.00 | 484,410,164 | 97,885 | 7.170 | 2014-09-12 |
| 1240 | 2014-09-15 | 21,652 | 8,000 | 0.00 | 484,410,164 | 156,544 | 7.230 | 2014-09-11 |
| 1241 | 2014-09-12 | 13,652 | -2,000 | 0.00 | 484,410,164 | 98,704 | 7.230 | 2014-09-10 |
| 1242 | 2014-09-11 | 15,652 | 6,000 | 0.00 | 484,410,164 | 115,042 | 7.350 | 2014-09-08 |
| 1243 | 2014-09-08 | 9,652 | -2,000 | 0.00 | 484,410,164 | 70,074 | 7.260 | 2014-09-04 |
| 1244 | 2014-09-04 | 11,652 | -26,000 | 0.00 | 484,410,164 | 83,428 | 7.160 | 2014-09-02 |
| 1245 | 2014-09-03 | 37,652 | -6,000 | 0.01 | 484,410,164 | 270,718 | 7.190 | 2014-09-01 |
| 1246 | 2014-09-02 | 43,652 | 14,000 | 0.01 | 484,410,164 | 310,802 | 7.120 | 2014-08-29 |
| 1247 | 2014-09-01 | 29,652 | -4,000 | 0.01 | 484,410,164 | 210,233 | 7.090 | 2014-08-28 |
| 1248 | 2014-08-29 | 33,652 | -2,000 | 0.01 | 484,410,164 | 240,948 | 7.160 | 2014-08-27 |
| 1249 | 2014-08-28 | 35,652 | 4,000 | 0.01 | 484,410,164 | 254,912 | 7.150 | 2014-08-26 |
| 1250 | 2014-08-27 | 31,652 | -18,000 | 0.01 | 484,410,164 | 226,312 | 7.150 | 2014-08-25 |
| 1251 | 2014-08-26 | 49,652 | -4,000 | 0.01 | 484,410,164 | 365,439 | 7.360 | 2014-08-22 |
| 1252 | 2014-08-25 | 53,652 | -14,000 | 0.01 | 484,410,164 | 388,977 | 7.250 | 2014-08-21 |
| 1253 | 2014-08-22 | 67,652 | -6,000 | 0.01 | 484,410,164 | 483,712 | 7.150 | 2014-08-20 |
| 1254 | 2014-08-20 | 73,652 | 6,000 | 0.02 | 484,410,164 | 526,612 | 7.150 | 2014-08-18 |
| 1255 | 2014-08-19 | 67,652 | -12,000 | 0.01 | 484,410,164 | 485,065 | 7.170 | 2014-08-15 |
| 1256 | 2014-08-18 | 79,652 | -2,000 | 0.02 | 484,410,164 | 578,274 | 7.260 | 2014-08-14 |
| 1257 | 2014-08-15 | 81,652 | -6,000 | 0.02 | 484,410,164 | 591,977 | 7.250 | 2014-08-13 |
| 1258 | 2014-08-14 | 87,652 | 22,000 | 0.02 | 484,410,164 | 638,107 | 7.280 | 2014-08-12 |
| 1259 | 2014-08-13 | 65,652 | -24,000 | 0.01 | 484,410,164 | 481,886 | 7.340 | 2014-08-11 |
| 1260 | 2014-08-12 | 89,652 | 28,000 | 0.02 | 484,410,164 | 652,667 | 7.280 | 2014-08-08 |
| 1261 | 2014-08-11 | 61,652 | -52,000 | 0.01 | 484,410,164 | 451,293 | 7.320 | 2014-08-07 |
| 1262 | 2014-08-08 | 113,652 | -32,000 | 0.02 | 484,410,164 | 837,615 | 7.370 | 2014-08-06 |
| 1263 | 2014-08-07 | 145,652 | 72,000 | 0.03 | 484,410,164 | 1,066,173 | 7.320 | 2014-08-05 |
| 1264 | 2014-08-06 | 73,652 | -24,000 | 0.02 | 484,410,164 | 537,660 | 7.300 | 2014-08-04 |
| 1265 | 2014-08-05 | 97,652 | -10,000 | 0.02 | 484,410,164 | 708,954 | 7.260 | 2014-08-01 |
| 1266 | 2014-08-04 | 107,652 | 62,160 | 0.02 | 484,410,164 | 798,778 | 7.420 | 2014-07-31 |
| 1267 | 2014-08-01 | 45,492 | 38,000 | 0.01 | 484,410,164 | 367,575 | 8.080 | 2014-07-30 |
| 1268 | 2014-07-31 | 7,492 | -132,160 | 0.00 | 484,410,164 | 60,835 | 8.120 | 2014-07-29 |
| 1269 | 2014-07-30 | 139,652 | 136,000 | 0.03 | 484,410,164 | 1,145,146 | 8.200 | 2014-07-28 |
| 1270 | 2014-07-29 | 3,652 | -10,000 | 0.00 | 484,410,164 | 29,727 | 8.140 | 2014-07-25 |
| 1271 | 2014-07-28 | 13,652 | -6,000 | 0.00 | 484,410,164 | 111,264 | 8.150 | 2014-07-24 |
| 1272 | 2014-07-25 | 19,652 | -12,000 | 0.00 | 484,410,164 | 158,985 | 8.090 | 2014-07-23 |
| 1273 | 2014-07-24 | 31,652 | -15,560 | 0.01 | 484,410,164 | 250,051 | 7.900 | 2014-07-22 |
| 1274 | 2014-07-23 | 47,212 | 15,560 | 0.01 | 484,410,164 | 359,755 | 7.620 | 2014-07-21 |
| 1275 | 2014-07-22 | 31,652 | -8,000 | 0.01 | 484,410,164 | 281,386 | 8.890 | 2014-07-18 |
| 1276 | 2014-07-21 | 39,652 | -2,000 | 0.01 | 484,410,164 | 354,489 | 8.940 | 2014-07-17 |
| 1277 | 2014-07-18 | 41,652 | 10,000 | 0.01 | 484,410,164 | 368,620 | 8.850 | 2014-07-16 |
| 1278 | 2014-07-16 | 31,652 | 6,000 | 0.01 | 484,410,164 | 284,868 | 9.000 | 2014-07-14 |
| 1279 | 2014-07-15 | 25,652 | 4,000 | 0.01 | 484,410,164 | 227,277 | 8.860 | 2014-07-11 |
| 1280 | 2014-07-14 | 21,652 | -2,000 | 0.00 | 484,410,164 | 192,270 | 8.880 | 2014-07-10 |
| 1281 | 2014-07-11 | 23,652 | 2,000 | 0.00 | 484,410,164 | 211,212 | 8.930 | 2014-07-09 |
| 1282 | 2014-07-10 | 21,652 | 6,000 | 0.00 | 484,410,164 | 196,384 | 9.070 | 2014-07-08 |
| 1283 | 2014-07-09 | 15,652 | 10,000 | 0.00 | 484,410,164 | 142,746 | 9.120 | 2014-07-07 |
| 1284 | 2014-07-08 | 5,652 | -2,718 | 0.00 | 484,410,164 | 51,998 | 9.200 | 2014-07-04 |
| 1285 | 2014-07-07 | 8,370 | -69,880 | 0.00 | 484,410,164 | 76,837 | 9.180 | 2014-07-03 |
| 1286 | 2014-07-03 | 78,250 | 6,000 | 0.02 | 484,410,164 | 704,250 | 9.000 | 2014-06-30 |
| 1287 | 2014-07-02 | 72,250 | 18,000 | 0.01 | 484,410,164 | 646,638 | 8.950 | 2014-06-27 |
| 1288 | 2014-06-27 | 54,250 | 48,000 | 0.01 | 484,410,164 | 487,165 | 8.980 | 2014-06-25 |
| 1289 | 2014-06-26 | 6,250 | -34,002 | 0.00 | 484,410,164 | 56,250 | 9.000 | 2014-06-24 |
| 1290 | 2014-06-20 | 40,252 | -4,000 | 0.01 | 484,410,164 | 365,488 | 9.080 | 2014-06-18 |
| 1291 | 2014-06-19 | 44,252 | 4,000 | 0.01 | 484,410,164 | 404,463 | 9.140 | 2014-06-17 |
| 1292 | 2014-06-17 | 40,252 | -6,000 | 0.01 | 484,410,164 | 369,513 | 9.180 | 2014-06-13 |
| 1293 | 2014-06-13 | 46,252 | 6,000 | 0.01 | 484,410,164 | 426,443 | 9.220 | 2014-06-11 |
| 1294 | 2014-06-11 | 40,252 | -10,000 | 0.01 | 484,410,164 | 371,526 | 9.230 | 2014-06-09 |
| 1295 | 2014-06-09 | 50,252 | 6,000 | 0.01 | 484,410,164 | 465,836 | 9.270 | 2014-06-05 |
| 1296 | 2014-06-06 | 44,252 | -30,000 | 0.01 | 484,410,164 | 415,084 | 9.380 | 2014-06-04 |
| 1297 | 2014-06-05 | 74,252 | -4,000 | 0.02 | 484,410,164 | 693,514 | 9.340 | 2014-06-03 |
| 1298 | 2014-06-04 | 78,252 | 4,000 | 0.02 | 484,410,164 | 698,790 | 8.930 | 2014-05-30 |
| 1299 | 2014-06-03 | 74,252 | -2,000 | 0.02 | 484,410,164 | 660,843 | 8.900 | 2014-05-29 |
| 1300 | 2014-05-30 | 76,252 | 2,000 | 0.02 | 484,410,164 | 683,218 | 8.960 | 2014-05-28 |
| 1301 | 2014-05-29 | 74,252 | -4,000 | 0.02 | 484,410,164 | 657,873 | 8.860 | 2014-05-27 |
| 1302 | 2014-05-28 | 78,252 | 8,000 | 0.02 | 484,410,164 | 697,225 | 8.910 | 2014-05-26 |
| 1303 | 2014-05-26 | 70,252 | -2,153,400 | 0.01 | 484,410,164 | 625,243 | 8.900 | 2014-05-22 |
| 1304 | 2014-05-23 | 2,223,652 | -14,000 | 0.46 | 484,410,164 | 19,768,266 | 8.890 | 2014-05-21 |
| 1305 | 2014-05-22 | 2,237,652 | 4,000 | 0.46 | 484,410,164 | 19,870,350 | 8.880 | 2014-05-20 |
| 1306 | 2014-05-21 | 2,233,652 | 2,224,249 | 0.46 | 484,410,164 | 20,102,868 | 9.000 | 2014-05-19 |
| 1307 | 2014-05-20 | 9,403 | -150 | 0.00 | 484,410,164 | 85,379 | 9.080 | 2014-05-16 |
| 1308 | 2014-05-19 | 9,553 | 2,068 | 0.00 | 484,410,164 | 87,314 | 9.140 | 2014-05-15 |
| 1309 | 2014-05-16 | 7,485 | 943 | 0.00 | 484,410,164 | 68,563 | 9.160 | 2014-05-14 |
| 1310 | 2014-05-15 | 6,542 | -4,000 | 0.00 | 484,410,164 | 58,224 | 8.900 | 2014-05-13 |
| 1311 | 2014-05-14 | 10,542 | -49,260 | 0.00 | 484,410,164 | 91,926 | 8.720 | 2014-05-12 |
| 1312 | 2014-05-13 | 59,802 | 2,000 | 0.01 | 484,410,164 | 529,248 | 8.850 | 2014-05-09 |
| 1313 | 2014-05-12 | 57,802 | 2,000 | 0.01 | 484,410,164 | 513,282 | 8.880 | 2014-05-08 |
| 1314 | 2014-05-09 | 55,802 | -12,000 | 0.01 | 484,410,164 | 502,218 | 9.000 | 2014-05-07 |
| 1315 | 2014-05-08 | 67,802 | 44,000 | 0.01 | 484,410,164 | 615,642 | 9.080 | 2014-05-05 |
| 1316 | 2014-05-07 | 23,802 | 20,000 | 0.00 | 484,410,164 | 217,074 | 9.120 | 2014-05-02 |
| 1317 | 2014-05-02 | 3,802 | -2,000 | 0.00 | 484,410,164 | 36,233 | 9.530 | 2014-04-29 |
| 1318 | 2014-04-30 | 5,802 | 2,000 | 0.00 | 484,410,164 | 55,119 | 9.500 | 2014-04-28 |
| 1319 | 2014-04-28 | 3,802 | -8,000 | 0.00 | 484,000,111 | 37,222 | 9.790 | 2014-04-24 |
| 1320 | 2014-04-25 | 11,802 | 4,000 | 0.00 | 484,000,111 | 114,125 | 9.670 | 2014-04-23 |
| 1321 | 2014-04-24 | 7,802 | -22,000 | 0.00 | 484,000,111 | 74,197 | 9.510 | 2014-04-22 |
| 1322 | 2014-04-23 | 29,802 | 26,000 | 0.01 | 484,000,111 | 287,589 | 9.650 | 2014-04-17 |
| 1323 | 2014-04-17 | 3,802 | -4,209 | 0.00 | 484,000,111 | 35,929 | 9.450 | 2014-04-15 |
| 1324 | 2014-04-16 | 8,011 | -1,596 | 0.00 | 484,000,111 | 76,345 | 9.530 | 2014-04-14 |
| 1325 | 2014-04-15 | 9,607 | -1,660 | 0.00 | 484,000,111 | 90,690 | 9.440 | 2014-04-11 |
| 1326 | 2014-04-14 | 11,267 | -669 | 0.00 | 484,000,111 | 109,065 | 9.680 | 2014-04-10 |
| 1327 | 2014-04-11 | 11,936 | -6,302 | 0.00 | 484,000,111 | 118,405 | 9.920 | 2014-04-09 |
| 1328 | 2014-04-10 | 18,238 | 13,920 | 0.00 | 484,000,111 | 178,003 | 9.760 | 2014-04-08 |
| 1329 | 2014-04-09 | 4,318 | -6,701 | 0.00 | 484,000,111 | 42,403 | 9.820 | 2014-04-07 |
| 1330 | 2014-04-08 | 11,019 | 3,337 | 0.00 | 484,000,111 | 108,868 | 9.880 | 2014-04-04 |
| 1331 | 2014-04-07 | 7,682 | -8,756 | 0.00 | 484,000,111 | 69,368 | 9.030 | 2014-04-03 |
| 1332 | 2014-04-04 | 16,438 | 12,120 | 0.00 | 484,000,111 | 150,243 | 9.140 | 2014-04-02 |
| 1333 | 2014-04-03 | 4,318 | -2,000 | 0.00 | 484,000,111 | 38,862 | 9.000 | 2014-04-01 |
| 1334 | 2014-04-01 | 6,318 | 2,000 | 0.00 | 484,000,111 | 44,289 | 7.010 | 2014-03-28 |
| 1335 | 2014-03-28 | 4,318 | -4,000 | 0.00 | 484,000,111 | 30,485 | 7.060 | 2014-03-26 |
| 1336 | 2014-03-27 | 8,318 | 4,000 | 0.00 | 484,000,111 | 59,973 | 7.210 | 2014-03-25 |
| 1337 | 2014-03-21 | 4,318 | -2,000 | 0.00 | 484,000,111 | 30,442 | 7.050 | 2014-03-19 |
| 1338 | 2014-03-20 | 6,318 | -6,000 | 0.00 | 484,000,111 | 44,858 | 7.100 | 2014-03-18 |
| 1339 | 2014-03-18 | 12,318 | 6,000 | 0.00 | 484,000,111 | 87,581 | 7.110 | 2014-03-14 |
| 1340 | 2014-03-14 | 6,318 | -2,000 | 0.00 | 484,000,111 | 45,932 | 7.270 | 2014-03-12 |
| 1341 | 2014-03-13 | 8,318 | 2,000 | 0.00 | 484,000,111 | 59,973 | 7.210 | 2014-03-11 |
| 1342 | 2014-03-12 | 6,318 | -2,000 | 0.00 | 484,000,111 | 45,932 | 7.270 | 2014-03-10 |
| 1343 | 2014-03-06 | 8,318 | -2,000 | 0.00 | 484,000,111 | 62,302 | 7.490 | 2014-03-04 |
| 1344 | 2014-03-05 | 10,318 | 2,000 | 0.00 | 484,000,111 | 76,869 | 7.450 | 2014-03-03 |
| 1345 | 2014-03-03 | 8,318 | -2,000 | 0.00 | 484,000,111 | 60,721 | 7.300 | 2014-02-27 |
| 1346 | 2014-02-28 | 10,318 | 2,000 | 0.00 | 484,000,111 | 77,385 | 7.500 | 2014-02-26 |
| 1347 | 2014-02-25 | 8,318 | 2,000 | 0.00 | 484,000,111 | 62,967 | 7.570 | 2014-02-21 |
| 1348 | 2014-02-24 | 6,318 | 2,000 | 0.00 | 484,000,111 | 47,638 | 7.540 | 2014-02-20 |
| 1349 | 2014-02-19 | 4,318 | -4,000 | 0.00 | 484,000,111 | 33,335 | 7.720 | 2014-02-17 |
| 1350 | 2014-02-17 | 8,318 | -2,000 | 0.00 | 484,000,111 | 66,378 | 7.980 | 2014-02-13 |
| 1351 | 2014-02-14 | 10,318 | -2,000 | 0.00 | 484,000,111 | 81,409 | 7.890 | 2014-02-12 |
| 1352 | 2014-02-13 | 12,318 | 4,000 | 0.00 | 484,000,111 | 96,327 | 7.820 | 2014-02-11 |
| 1353 | 2014-02-12 | 8,318 | -14,000 | 0.00 | 484,000,111 | 63,633 | 7.650 | 2014-02-10 |
| 1354 | 2014-02-11 | 22,318 | -1,000 | 0.00 | 484,000,111 | 170,286 | 7.630 | 2014-02-07 |
| 1355 | 2014-02-06 | 23,318 | -4,000 | 0.00 | 484,000,111 | 173,253 | 7.430 | 2014-02-04 |
| 1356 | 2014-02-05 | 27,318 | 18,000 | 0.01 | 484,000,111 | 201,607 | 7.380 | 2014-01-29 |
| 1357 | 2014-01-29 | 9,318 | 4,000 | 0.00 | 483,992,111 | 71,749 | 7.700 | 2014-01-27 |
| 1358 | 2014-01-28 | 5,318 | -16,000 | 0.00 | 483,992,111 | 41,746 | 7.850 | 2014-01-24 |
| 1359 | 2014-01-27 | 21,318 | -2,000 | 0.00 | 483,992,111 | 169,052 | 7.930 | 2014-01-23 |
| 1360 | 2014-01-24 | 23,318 | 12,000 | 0.00 | 483,992,111 | 184,212 | 7.900 | 2014-01-22 |
| 1361 | 2014-01-23 | 11,318 | -6,000 | 0.00 | 483,992,111 | 88,620 | 7.830 | 2014-01-21 |
| 1362 | 2014-01-22 | 17,318 | 10,000 | 0.00 | 483,992,111 | 135,773 | 7.840 | 2014-01-20 |
| 1363 | 2014-01-20 | 7,318 | -2,000 | 0.00 | 483,992,111 | 61,837 | 8.450 | 2014-01-16 |
| 1364 | 2014-01-16 | 9,318 | 2,000 | 0.00 | 483,992,111 | 79,762 | 8.560 | 2014-01-14 |
| 1365 | 2014-01-15 | 7,318 | 2,000 | 0.00 | 483,992,111 | 62,862 | 8.590 | 2014-01-13 |
| 1366 | 2014-01-08 | 5,318 | -2,000 | 0.00 | 483,992,111 | 46,479 | 8.740 | 2014-01-06 |
| 1367 | 2014-01-07 | 7,318 | 2,000 | 0.00 | 483,992,111 | 63,959 | 8.740 | 2014-01-03 |
| 1368 | 2013-12-19 | 5,318 | -6,000 | 0.00 | 483,992,111 | 47,011 | 8.840 | 2013-12-17 |
| 1369 | 2013-12-18 | 11,318 | 6,000 | 0.00 | 483,992,111 | 101,183 | 8.940 | 2013-12-16 |
| 1370 | 2013-12-09 | 5,318 | -4,000 | 0.00 | 484,756,111 | 48,394 | 9.100 | 2013-12-05 |
| 1371 | 2013-12-05 | 9,318 | -2,000 | 0.00 | 484,756,111 | 83,769 | 8.990 | 2013-12-03 |
| 1372 | 2013-12-03 | 11,318 | 2,000 | 0.00 | 484,756,111 | 102,428 | 9.050 | 2013-11-29 |
| 1373 | 2013-12-02 | 9,318 | -4,000 | 0.00 | 484,756,111 | 83,676 | 8.980 | 2013-11-28 |
| 1374 | 2013-11-25 | 13,318 | 2,000 | 0.00 | 484,756,111 | 121,061 | 9.090 | 2013-11-21 |
| 1375 | 2013-11-22 | 11,318 | -1,516 | 0.00 | 484,756,111 | 102,994 | 9.100 | 2013-11-20 |
| 1376 | 2013-11-20 | 12,834 | 6,000 | 0.00 | 484,756,111 | 117,046 | 9.120 | 2013-11-18 |
| 1377 | 2013-11-12 | 6,834 | -1,140 | 0.00 | 484,756,111 | 62,531 | 9.150 | 2013-11-08 |
| 1378 | 2013-11-11 | 7,974 | -34,860 | 0.00 | 484,756,111 | 72,962 | 9.150 | 2013-11-07 |
| 1379 | 2013-11-08 | 42,834 | -845 | 0.01 | 486,248,111 | 390,646 | 9.120 | 2013-11-06 |
| 1380 | 2013-10-31 | 43,679 | -4,000 | 0.01 | 486,248,111 | 398,352 | 9.120 | 2013-10-29 |
| 1381 | 2013-10-30 | 47,679 | 4,000 | 0.01 | 486,248,111 | 430,541 | 9.030 | 2013-10-28 |
| 1382 | 2013-10-24 | 43,679 | -7,240 | 0.01 | 486,248,111 | 399,226 | 9.140 | 2013-10-22 |
| 1383 | 2013-10-23 | 50,919 | -8,000 | 0.01 | 486,248,111 | 466,418 | 9.160 | 2013-10-21 |
| 1384 | 2013-10-22 | 58,919 | 8,000 | 0.01 | 487,752,111 | 541,466 | 9.190 | 2013-10-18 |
| 1385 | 2013-10-21 | 50,919 | 6,000 | 0.01 | 487,752,111 | 465,909 | 9.150 | 2013-10-17 |
| 1386 | 2013-10-18 | 44,919 | -4,000 | 0.01 | 487,752,111 | 407,415 | 9.070 | 2013-10-16 |
| 1387 | 2013-10-17 | 48,919 | 2,000 | 0.01 | 487,752,111 | 445,163 | 9.100 | 2013-10-15 |
| 1388 | 2013-10-16 | 46,919 | 4,000 | 0.01 | 487,752,111 | 427,901 | 9.120 | 2013-10-11 |
| 1389 | 2013-10-11 | 42,919 | -10,000 | 0.01 | 487,752,111 | 386,271 | 9.000 | 2013-10-09 |
| 1390 | 2013-10-10 | 52,919 | 14,000 | 0.01 | 487,752,111 | 481,034 | 9.090 | 2013-10-08 |
| 1391 | 2013-10-09 | 38,919 | -106,760 | 0.01 | 487,752,111 | 352,217 | 9.050 | 2013-10-07 |
| 1392 | 2013-10-08 | 145,679 | -8,000 | 0.03 | 487,752,111 | 1,325,679 | 9.100 | 2013-10-04 |
| 1393 | 2013-10-04 | 153,679 | -8,000 | 0.03 | 491,860,111 | 1,396,942 | 9.090 | 2013-10-02 |
| 1394 | 2013-10-03 | 161,679 | 4,000 | 0.03 | 491,860,111 | 1,469,662 | 9.090 | 2013-09-30 |
| 1395 | 2013-09-30 | 157,679 | -2,000 | 0.03 | 491,860,111 | 1,434,879 | 9.100 | 2013-09-26 |
| 1396 | 2013-09-25 | 159,679 | -4,000 | 0.03 | 491,860,111 | 1,467,450 | 9.190 | 2013-09-23 |
| 1397 | 2013-09-24 | 163,679 | 90,000 | 0.03 | 491,860,111 | 1,520,578 | 9.290 | 2013-09-19 |
| 1398 | 2013-09-23 | 73,679 | 30,000 | 0.01 | 491,860,111 | 663,111 | 9.000 | 2013-09-18 |
| 1399 | 2013-09-19 | 43,679 | 10,000 | 0.01 | 491,860,111 | 393,548 | 9.010 | 2013-09-17 |
| 1400 | 2013-09-18 | 33,679 | -16,000 | 0.01 | 491,860,111 | 307,489 | 9.130 | 2013-09-16 |
| 1401 | 2013-09-16 | 49,679 | -2,000 | 0.01 | 491,860,111 | 457,047 | 9.200 | 2013-09-12 |
| 1402 | 2013-09-13 | 51,679 | -6,000 | 0.01 | 491,860,111 | 476,480 | 9.220 | 2013-09-11 |
| 1403 | 2013-09-11 | 57,679 | -2,000 | 0.01 | 491,860,111 | 521,418 | 9.040 | 2013-09-09 |
| 1404 | 2013-09-10 | 59,679 | -114,000 | 0.01 | 493,756,111 | 537,111 | 9.000 | 2013-09-06 |
| 1405 | 2013-09-06 | 173,679 | 36,000 | 0.04 | 493,756,111 | 1,563,111 | 9.000 | 2013-09-04 |
| 1406 | 2013-09-05 | 137,679 | -10,000 | 0.03 | 493,756,111 | 1,250,125 | 9.080 | 2013-09-03 |
| 1407 | 2013-09-04 | 147,679 | 12,000 | 0.03 | 493,756,111 | 1,329,111 | 9.000 | 2013-09-02 |
| 1408 | 2013-09-03 | 135,679 | 20,000 | 0.03 | 493,756,111 | 1,218,397 | 8.980 | 2013-08-30 |
| 1409 | 2013-08-29 | 115,679 | -2,000 | 0.02 | 493,756,111 | 1,028,386 | 8.890 | 2013-08-27 |
| 1410 | 2013-08-28 | 117,679 | -4,000 | 0.02 | 493,756,111 | 1,053,227 | 8.950 | 2013-08-26 |
| 1411 | 2013-08-27 | 121,679 | 8,000 | 0.02 | 493,756,111 | 1,076,859 | 8.850 | 2013-08-23 |
| 1412 | 2013-08-26 | 113,679 | -8,000 | 0.02 | 493,756,111 | 1,003,786 | 8.830 | 2013-08-22 |
| 1413 | 2013-08-23 | 121,679 | 2,000 | 0.02 | 493,756,111 | 1,078,076 | 8.860 | 2013-08-21 |
| 1414 | 2013-08-22 | 119,679 | 8,000 | 0.02 | 493,756,111 | 1,066,340 | 8.910 | 2013-08-20 |
| 1415 | 2013-08-21 | 111,679 | -6,000 | 0.02 | 493,756,111 | 996,177 | 8.920 | 2013-08-19 |
| 1416 | 2013-08-20 | 117,679 | -14,000 | 0.02 | 493,756,111 | 1,053,227 | 8.950 | 2013-08-16 |
| 1417 | 2013-08-19 | 131,679 | 14,000 | 0.03 | 493,756,111 | 1,175,893 | 8.930 | 2013-08-15 |
| 1418 | 2013-08-16 | 117,679 | 4,000 | 0.02 | 493,756,111 | 1,059,111 | 9.000 | 2013-08-13 |
| 1419 | 2013-08-15 | 113,679 | 2,000 | 0.02 | 493,756,111 | 1,027,658 | 9.040 | 2013-08-12 |
| 1420 | 2013-08-13 | 111,679 | -6,000 | 0.02 | 493,756,111 | 1,010,695 | 9.050 | 2013-08-09 |
| 1421 | 2013-08-09 | 117,679 | -4,000 | 0.02 | 493,756,111 | 1,072,056 | 9.110 | 2013-08-07 |
| 1422 | 2013-08-08 | 121,679 | -2,000 | 0.02 | 493,756,111 | 1,108,496 | 9.110 | 2013-08-06 |
| 1423 | 2013-08-06 | 123,679 | 6,000 | 0.03 | 493,756,111 | 1,127,952 | 9.120 | 2013-08-02 |
| 1424 | 2013-08-05 | 117,679 | -8,000 | 0.02 | 493,756,111 | 1,049,697 | 8.920 | 2013-08-01 |
| 1425 | 2013-08-02 | 125,679 | 14,000 | 0.03 | 493,756,111 | 1,117,286 | 8.890 | 2013-07-31 |
| 1426 | 2013-07-31 | 111,679 | -8,000 | 0.02 | 493,756,111 | 1,001,761 | 8.970 | 2013-07-29 |
| 1427 | 2013-07-30 | 119,679 | -10,000 | 0.02 | 493,736,111 | 1,074,717 | 8.980 | 2013-07-26 |
| 1428 | 2013-07-29 | 129,679 | 10,000 | 0.03 | 493,736,111 | 1,159,330 | 8.940 | 2013-07-25 |
| 1429 | 2013-07-26 | 119,679 | 8,000 | 0.02 | 493,736,111 | 1,053,175 | 8.800 | 2013-07-24 |
| 1430 | 2013-07-23 | 111,679 | -2,000 | 0.02 | 493,736,111 | 999,527 | 8.950 | 2013-07-19 |
| 1431 | 2013-07-18 | 113,679 | 800 | 0.02 | 493,736,111 | 1,036,752 | 9.120 | 2013-07-16 |
| 1432 | 2013-07-17 | 112,879 | 2,000 | 0.02 | 493,736,111 | 1,028,328 | 9.110 | 2013-07-15 |
| 1433 | 2013-07-16 | 110,879 | -6,000 | 0.02 | 493,736,111 | 1,008,999 | 9.100 | 2013-07-12 |
| 1434 | 2013-07-15 | 116,879 | -2,000 | 0.02 | 493,736,111 | 1,071,780 | 9.170 | 2013-07-11 |
| 1435 | 2013-07-11 | 118,879 | 6,000 | 0.02 | 493,736,111 | 1,079,421 | 9.080 | 2013-07-09 |
| 1436 | 2013-07-10 | 112,879 | 2,000 | 0.02 | 493,736,111 | 1,026,070 | 9.090 | 2013-07-08 |
| 1437 | 2013-07-09 | 110,879 | -8,000 | 0.02 | 493,736,111 | 1,017,869 | 9.180 | 2013-07-05 |
| 1438 | 2013-07-08 | 118,879 | -4,000 | 0.02 | 493,736,111 | 1,092,498 | 9.190 | 2013-07-04 |
| 1439 | 2013-07-03 | 122,879 | 12,000 | 0.02 | 493,736,111 | 1,164,893 | 9.480 | 2013-06-28 |
| 1440 | 2013-06-28 | 110,879 | -8,000 | 0.02 | 493,307,879 | 1,044,480 | 9.420 | 2013-06-26 |
| 1441 | 2013-06-27 | 118,879 | -2,000 | 0.02 | 493,307,879 | 1,116,274 | 9.390 | 2013-06-25 |
| 1442 | 2013-06-26 | 120,879 | -8,000 | 0.02 | 493,307,879 | 1,124,175 | 9.300 | 2013-06-24 |
| 1443 | 2013-06-25 | 128,879 | -2,000 | 0.03 | 493,307,879 | 1,197,286 | 9.290 | 2013-06-21 |
| 1444 | 2013-06-24 | 130,879 | -10,000 | 0.03 | 493,307,879 | 1,234,189 | 9.430 | 2013-06-20 |
| 1445 | 2013-06-21 | 140,879 | -12,000 | 0.03 | 493,307,879 | 1,411,608 | 10.02 | 2013-06-19 |
| 1446 | 2013-06-20 | 152,879 | -24,000 | 0.03 | 493,307,879 | 1,534,905 | 10.04 | 2013-06-18 |
| 1447 | 2013-06-18 | 176,879 | -10,000 | 0.04 | 493,307,879 | 1,756,408 | 9.930 | 2013-06-14 |
| 1448 | 2013-06-17 | 186,879 | -12,000 | 0.04 | 493,307,879 | 1,825,808 | 9.770 | 2013-06-13 |
| 1449 | 2013-06-14 | 198,879 | -6,000 | 0.04 | 493,307,879 | 1,966,913 | 9.890 | 2013-06-11 |
| 1450 | 2013-06-13 | 204,879 | -12,000 | 0.04 | 493,307,879 | 2,028,302 | 9.900 | 2013-06-10 |
| 1451 | 2013-06-11 | 216,879 | -14,000 | 0.04 | 493,307,879 | 2,173,128 | 10.02 | 2013-06-07 |
| 1452 | 2013-06-10 | 230,879 | -18,000 | 0.05 | 493,307,879 | 2,322,643 | 10.06 | 2013-06-06 |
| 1453 | 2013-06-07 | 248,879 | -16,000 | 0.05 | 493,307,879 | 2,518,655 | 10.12 | 2013-06-05 |
| 1454 | 2013-06-06 | 264,879 | -8,000 | 0.05 | 493,307,879 | 2,685,873 | 10.14 | 2013-06-04 |
| 1455 | 2013-06-04 | 272,879 | 6,000 | 0.06 | 493,307,879 | 2,810,654 | 10.30 | 2013-05-31 |
| 1456 | 2013-06-03 | 266,879 | -18,000 | 0.05 | 493,307,879 | 2,775,542 | 10.40 | 2013-05-30 |
| 1457 | 2013-05-31 | 284,879 | 4,000 | 0.06 | 493,307,879 | 3,025,415 | 10.62 | 2013-05-29 |
| 1458 | 2013-05-30 | 280,879 | 14,000 | 0.06 | 492,900,300 | 3,005,405 | 10.70 | 2013-05-28 |
| 1459 | 2013-05-29 | 266,879 | -16,000 | 0.05 | 492,900,300 | 2,882,293 | 10.80 | 2013-05-27 |
| 1460 | 2013-05-28 | 282,879 | -16,000 | 0.06 | 492,900,300 | 3,089,039 | 10.92 | 2013-05-24 |
| 1461 | 2013-05-27 | 298,879 | -16,000 | 0.06 | 492,900,300 | 3,263,759 | 10.92 | 2013-05-23 |
| 1462 | 2013-05-24 | 314,879 | -8,000 | 0.06 | 492,900,300 | 3,432,181 | 10.90 | 2013-05-22 |
| 1463 | 2013-05-22 | 322,879 | 4,000 | 0.07 | 492,900,300 | 3,558,127 | 11.02 | 2013-05-20 |
| 1464 | 2013-05-21 | 318,879 | 4,000 | 0.06 | 492,900,300 | 3,520,424 | 11.04 | 2013-05-16 |
| 1465 | 2013-05-20 | 314,879 | -6,000 | 0.06 | 492,900,300 | 3,482,562 | 11.06 | 2013-05-15 |
| 1466 | 2013-05-15 | 320,879 | -24,000 | 0.07 | 492,900,300 | 3,536,087 | 11.02 | 2013-05-13 |
| 1467 | 2013-05-14 | 344,879 | 12,000 | 0.07 | 492,900,300 | 3,821,259 | 11.08 | 2013-05-10 |
| 1468 | 2013-05-13 | 332,879 | -6,000 | 0.07 | 492,900,300 | 3,668,327 | 11.02 | 2013-05-09 |
| 1469 | 2013-05-10 | 338,879 | -12,000 | 0.07 | 492,900,300 | 3,748,002 | 11.06 | 2013-05-08 |
| 1470 | 2013-05-09 | 350,879 | 58,000 | 0.07 | 492,900,300 | 3,894,757 | 11.10 | 2013-05-07 |
| 1471 | 2013-05-08 | 292,879 | -12,000 | 0.06 | 492,900,300 | 3,239,242 | 11.06 | 2013-05-06 |
| 1472 | 2013-05-07 | 304,879 | 56,000 | 0.06 | 492,900,300 | 3,396,352 | 11.14 | 2013-05-03 |
| 1473 | 2013-05-06 | 248,879 | 28,000 | 0.05 | 492,900,300 | 2,777,490 | 11.16 | 2013-05-02 |
| 1474 | 2013-05-03 | 220,879 | 26,000 | 0.04 | 492,900,300 | 2,469,427 | 11.18 | 2013-04-30 |
| 1475 | 2013-05-02 | 194,879 | 34,000 | 0.04 | 492,900,300 | 2,151,464 | 11.04 | 2013-04-29 |
| 1476 | 2013-04-30 | 160,879 | 14,000 | 0.03 | 492,900,300 | 1,792,192 | 11.14 | 2013-04-26 |
| 1477 | 2013-04-29 | 146,879 | 8,000 | 0.03 | 492,318,421 | 1,636,232 | 11.14 | 2013-04-25 |
| 1478 | 2013-04-26 | 138,879 | 28,000 | 0.03 | 492,318,421 | 1,577,665 | 11.36 | 2013-04-24 |
| 1479 | 2013-04-25 | 110,879 | -16,000 | 0.02 | 492,318,421 | 1,264,021 | 11.40 | 2013-04-23 |
| 1480 | 2013-04-24 | 126,879 | 14,000 | 0.03 | 492,318,421 | 1,418,507 | 11.18 | 2013-04-22 |
| 1481 | 2013-04-23 | 112,879 | 2,000 | 0.02 | 492,318,421 | 1,246,184 | 11.04 | 2013-04-19 |
| 1482 | 2013-04-22 | 110,879 | -26,000 | 0.02 | 492,318,421 | 1,219,669 | 11.00 | 2013-04-18 |
| 1483 | 2013-04-19 | 136,879 | 22,000 | 0.03 | 492,318,421 | 1,516,619 | 11.08 | 2013-04-17 |
| 1484 | 2013-04-18 | 114,879 | -10,000 | 0.02 | 492,318,421 | 1,190,146 | 10.36 | 2013-04-16 |
| 1485 | 2013-04-17 | 124,879 | 8,000 | 0.03 | 492,318,421 | 1,308,732 | 10.48 | 2013-04-15 |
| 1486 | 2013-04-15 | 116,879 | -18,000 | 0.02 | 492,318,421 | 1,241,255 | 10.62 | 2013-04-11 |
| 1487 | 2013-04-12 | 134,879 | -20,000 | 0.03 | 492,318,421 | 1,443,205 | 10.70 | 2013-04-10 |
| 1488 | 2013-04-11 | 154,879 | 38,000 | 0.03 | 492,318,421 | 1,582,863 | 10.22 | 2013-04-09 |
| 1489 | 2013-04-10 | 116,879 | -4,000 | 0.02 | 492,318,421 | 1,123,207 | 9.610 | 2013-04-08 |
| 1490 | 2013-04-09 | 120,879 | 2,000 | 0.02 | 492,318,421 | 1,148,351 | 9.500 | 2013-04-05 |
| 1491 | 2013-04-02 | 118,879 | 2,000 | 0.02 | 492,318,421 | 1,112,707 | 9.360 | 2013-03-27 |
| 1492 | 2013-03-28 | 116,879 | -2,000 | 0.02 | 492,318,421 | 1,101,000 | 9.420 | 2013-03-26 |
| 1493 | 2013-03-27 | 118,879 | 2,000 | 0.02 | 492,318,421 | 1,121,029 | 9.430 | 2013-03-25 |
| 1494 | 2013-03-26 | 116,879 | -6,000 | 0.02 | 492,318,421 | 1,089,312 | 9.320 | 2013-03-22 |
| 1495 | 2013-03-25 | 122,879 | -2,000 | 0.02 | 492,318,421 | 1,152,605 | 9.380 | 2013-03-21 |
| 1496 | 2013-03-21 | 124,879 | 8,000 | 0.03 | 492,318,421 | 1,137,648 | 9.110 | 2013-03-19 |
| 1497 | 2013-03-20 | 116,879 | -4,000 | 0.02 | 492,318,421 | 1,063,599 | 9.100 | 2013-03-18 |
| 1498 | 2013-03-19 | 120,879 | -4,000 | 0.02 | 492,318,421 | 1,121,757 | 9.280 | 2013-03-15 |
| 1499 | 2013-03-18 | 124,879 | -8,000 | 0.03 | 492,318,421 | 1,143,892 | 9.160 | 2013-03-14 |
| 1500 | 2013-03-13 | 132,879 | 8,000 | 0.03 | 492,318,421 | 1,219,829 | 9.180 | 2013-03-11 |
| 1501 | 2013-03-11 | 124,879 | -2,000 | 0.03 | 492,318,421 | 1,157,628 | 9.270 | 2013-03-07 |
| 1502 | 2013-03-07 | 126,879 | 2,000 | 0.03 | 492,318,421 | 1,183,781 | 9.330 | 2013-03-05 |
| 1503 | 2013-03-04 | 124,879 | -4,000 | 0.03 | 492,318,421 | 1,173,863 | 9.400 | 2013-02-28 |
| 1504 | 2013-03-01 | 128,879 | -6,000 | 0.03 | 492,318,421 | 1,183,109 | 9.180 | 2013-02-27 |
| 1505 | 2013-02-26 | 134,879 | -14,000 | 0.03 | 492,312,421 | 1,232,794 | 9.140 | 2013-02-22 |
| 1506 | 2013-02-21 | 148,879 | 115,942 | 0.03 | 492,312,421 | 1,383,086 | 9.290 | 2013-02-19 |
| 1507 | 2013-02-18 | 32,937 | 10,000 | 0.01 | 492,312,421 | 304,667 | 9.250 | 2013-02-14 |
| 1508 | 2013-02-15 | 22,937 | 4,000 | 0.00 | 492,312,421 | 212,626 | 9.270 | 2013-02-08 |
| 1509 | 2013-02-14 | 18,937 | -16,000 | 0.00 | 492,312,421 | 176,493 | 9.320 | 2013-02-07 |
| 1510 | 2013-02-08 | 34,937 | 16,000 | 0.01 | 492,312,421 | 328,408 | 9.400 | 2013-02-06 |
| 1511 | 2013-02-04 | 18,937 | -10,000 | 0.00 | 492,312,421 | 177,061 | 9.350 | 2013-01-31 |
| 1512 | 2013-02-01 | 28,937 | -4,063 | 0.01 | 492,312,421 | 267,378 | 9.240 | 2013-01-30 |
| 1513 | 2013-01-31 | 33,000 | 8,000 | 0.01 | 492,312,421 | 302,940 | 9.180 | 2013-01-29 |
| 1514 | 2013-01-29 | 25,000 | -2,000 | 0.01 | 492,248,421 | 226,250 | 9.050 | 2013-01-25 |
| 1515 | 2013-01-28 | 27,000 | 4,000 | 0.01 | 492,248,421 | 247,050 | 9.150 | 2013-01-24 |
| 1516 | 2013-01-25 | 23,000 | 2,009 | 0.00 | 492,248,421 | 213,440 | 9.280 | 2013-01-23 |
| 1517 | 2013-01-24 | 20,991 | -4,009 | 0.00 | 492,248,421 | 195,006 | 9.290 | 2013-01-22 |
| 1518 | 2013-01-23 | 25,000 | 16,000 | 0.01 | 492,248,421 | 231,000 | 9.240 | 2013-01-21 |
| 1519 | 2013-01-22 | 9,000 | 2,000 | 0.00 | 492,248,421 | 82,620 | 9.180 | 2013-01-18 |
| 1520 | 2013-01-17 | 7,000 | -8,000 | 0.00 | 492,248,421 | 64,610 | 9.230 | 2013-01-15 |
| 1521 | 2013-01-16 | 15,000 | 6,000 | 0.00 | 492,248,421 | 137,100 | 9.140 | 2013-01-14 |
| 1522 | 2013-01-15 | 9,000 | -5,768 | 0.00 | 492,248,421 | 80,820 | 8.980 | 2013-01-11 |
| 1523 | 2013-01-14 | 14,768 | 8,000 | 0.00 | 492,248,421 | 134,093 | 9.080 | 2013-01-10 |
| 1524 | 2013-01-09 | 6,768 | -4,000 | 0.00 | 492,248,421 | 60,980 | 9.010 | 2013-01-07 |
| 1525 | 2013-01-07 | 10,768 | -2,000 | 0.00 | 492,248,421 | 97,450 | 9.050 | 2013-01-03 |
| 1526 | 2013-01-04 | 12,768 | 6,000 | 0.00 | 492,248,421 | 115,550 | 9.050 | 2013-01-02 |
| 1527 | 2013-01-03 | 6,768 | -2,000 | 0.00 | 492,248,421 | 60,032 | 8.870 | 2012-12-28 |
| 1528 | 2013-01-02 | 8,768 | 2,000 | 0.00 | 492,248,421 | 77,158 | 8.800 | 2012-12-27 |
| 1529 | 2012-12-19 | 6,768 | -4,000 | 0.00 | 492,248,421 | 56,107 | 8.290 | 2012-12-17 |
| 1530 | 2012-12-14 | 10,768 | 4,000 | 0.00 | 492,248,421 | 90,236 | 8.380 | 2012-12-12 |
| 1531 | 2012-12-13 | 6,768 | -4,000 | 0.00 | 492,248,421 | 56,377 | 8.330 | 2012-12-11 |
| 1532 | 2012-12-12 | 10,768 | 2,000 | 0.00 | 492,248,421 | 90,667 | 8.420 | 2012-12-10 |
| 1533 | 2012-11-27 | 8,768 | -28,000 | 0.00 | 492,248,421 | 71,985 | 8.210 | 2012-11-23 |
| 1534 | 2012-11-26 | 36,768 | -232 | 0.01 | 492,248,421 | 298,556 | 8.120 | 2012-11-22 |
| 1535 | 2012-11-23 | 37,000 | 2,000 | 0.01 | 492,248,421 | 302,660 | 8.180 | 2012-11-21 |
| 1536 | 2012-11-16 | 35,000 | -4,000 | 0.01 | 492,248,421 | 284,550 | 8.130 | 2012-11-14 |
| 1537 | 2012-11-15 | 39,000 | -2,000 | 0.01 | 492,248,421 | 313,170 | 8.030 | 2012-11-13 |
| 1538 | 2012-11-08 | 41,000 | -2,000 | 0.01 | 492,248,421 | 334,970 | 8.170 | 2012-11-06 |
| 1539 | 2012-11-05 | 43,000 | 4,000 | 0.01 | 492,248,421 | 349,590 | 8.130 | 2012-11-01 |
| 1540 | 2012-11-01 | 39,000 | -2,000 | 0.01 | 492,248,421 | 312,000 | 8.000 | 2012-10-30 |
| 1541 | 2012-10-31 | 41,000 | 2,000 | 0.01 | 492,248,421 | 328,000 | 8.000 | 2012-10-29 |
| 1542 | 2012-10-29 | 39,000 | -6,000 | 0.01 | 492,248,421 | 313,950 | 8.050 | 2012-10-25 |
| 1543 | 2012-10-25 | 45,000 | 4,000 | 0.01 | 492,248,421 | 361,350 | 8.030 | 2012-10-22 |
| 1544 | 2012-10-22 | 41,000 | 2,000 | 0.01 | 492,248,421 | 316,520 | 7.720 | 2012-10-18 |
| 1545 | 2012-10-17 | 39,000 | 6,000 | 0.01 | 492,248,421 | 297,570 | 7.630 | 2012-10-15 |
| 1546 | 2012-10-03 | 33,000 | -2,000 | 0.01 | 492,248,421 | 240,900 | 7.300 | 2012-09-27 |
| 1547 | 2012-09-27 | 35,000 | -4,000 | 0.01 | 492,248,421 | 256,550 | 7.330 | 2012-09-25 |
| 1548 | 2012-09-25 | 39,000 | 2,000 | 0.01 | 492,248,421 | 276,900 | 7.100 | 2012-09-21 |
| 1549 | 2012-09-24 | 37,000 | -16,000 | 0.01 | 492,248,421 | 268,250 | 7.250 | 2012-09-20 |
| 1550 | 2012-09-21 | 53,000 | -6,000 | 0.01 | 492,248,421 | 386,900 | 7.300 | 2012-09-19 |
| 1551 | 2012-09-20 | 59,000 | 6,000 | 0.01 | 492,248,421 | 428,340 | 7.260 | 2012-09-18 |
| 1552 | 2012-09-19 | 53,000 | -16,000 | 0.01 | 492,248,421 | 382,130 | 7.210 | 2012-09-17 |
| 1553 | 2012-09-18 | 69,000 | 2,000 | 0.01 | 492,248,421 | 503,700 | 7.300 | 2012-09-14 |
| 1554 | 2012-09-14 | 67,000 | 4,000 | 0.01 | 492,248,421 | 481,730 | 7.190 | 2012-09-12 |
| 1555 | 2012-09-07 | 63,000 | -8,000 | 0.01 | 492,248,421 | 449,190 | 7.130 | 2012-09-05 |
| 1556 | 2012-08-24 | 71,000 | -4,000 | 0.01 | 492,248,421 | 531,080 | 7.480 | 2012-08-22 |
| 1557 | 2012-08-21 | 75,000 | -8,000 | 0.02 | 492,248,421 | 562,500 | 7.500 | 2012-08-17 |
| 1558 | 2012-08-20 | 83,000 | -6,000 | 0.02 | 492,248,421 | 624,990 | 7.530 | 2012-08-16 |
| 1559 | 2012-08-17 | 89,000 | -16,000 | 0.02 | 492,248,421 | 665,720 | 7.480 | 2012-08-15 |
| 1560 | 2012-08-14 | 105,000 | 2,000 | 0.02 | 492,248,421 | 792,750 | 7.550 | 2012-08-10 |
| 1561 | 2012-08-13 | 103,000 | 14,000 | 0.02 | 492,248,421 | 773,530 | 7.510 | 2012-08-09 |
| 1562 | 2012-08-10 | 89,000 | 14,000 | 0.02 | 492,248,421 | 671,950 | 7.550 | 2012-08-08 |
| 1563 | 2012-08-08 | 75,000 | 14,000 | 0.02 | 492,248,421 | 567,750 | 7.570 | 2012-08-06 |
| 1564 | 2012-07-25 | 61,000 | -4,000 | 0.01 | 489,720,421 | 459,940 | 7.540 | 2012-07-23 |
| 1565 | 2012-07-24 | 65,000 | 4,000 | 0.01 | 489,720,421 | 489,450 | 7.530 | 2012-07-20 |
| 1566 | 2012-07-20 | 61,000 | 2,000 | 0.01 | 489,720,421 | 458,720 | 7.520 | 2012-07-18 |
| 1567 | 2012-07-18 | 59,000 | -4,000 | 0.01 | 489,720,421 | 444,270 | 7.530 | 2012-07-16 |
| 1568 | 2012-07-16 | 63,000 | -2,000 | 0.01 | 489,720,421 | 473,130 | 7.510 | 2012-07-12 |
| 1569 | 2012-07-10 | 65,000 | 4,000 | 0.01 | 489,720,421 | 494,650 | 7.610 | 2012-07-06 |
| 1570 | 2012-07-05 | 61,000 | -2,000 | 0.01 | 489,720,421 | 456,280 | 7.480 | 2012-07-03 |
| 1571 | 2012-07-03 | 63,000 | -444 | 0.01 | 489,720,421 | 474,390 | 7.530 | 2012-06-28 |
| 1572 | 2012-06-29 | 63,444 | -4,000 | 0.01 | 489,720,421 | 479,637 | 7.560 | 2012-06-27 |
| 1573 | 2012-06-22 | 67,444 | -4,000 | 0.01 | 489,720,421 | 522,017 | 7.740 | 2012-06-20 |
| 1574 | 2012-06-20 | 71,444 | -34,000 | 0.01 | 489,720,421 | 548,690 | 7.680 | 2012-06-18 |
| 1575 | 2012-06-19 | 105,444 | 34,444 | 0.02 | 489,720,421 | 801,374 | 7.600 | 2012-06-15 |
| 1576 | 2012-06-11 | 71,000 | 2,000 | 0.01 | 489,720,421 | 539,600 | 7.600 | 2012-06-07 |
| 1577 | 2012-06-06 | 69,000 | -6,000 | 0.01 | 489,720,421 | 507,840 | 7.360 | 2012-06-04 |
| 1578 | 2012-06-05 | 75,000 | 2,000 | 0.02 | 489,720,421 | 574,500 | 7.660 | 2012-06-01 |
| 1579 | 2012-06-04 | 73,000 | -6,000 | 0.01 | 489,720,421 | 560,640 | 7.680 | 2012-05-31 |
| 1580 | 2012-06-01 | 79,000 | 8,000 | 0.02 | 489,720,421 | 613,040 | 7.760 | 2012-05-30 |
| 1581 | 2012-05-30 | 71,000 | -4,000 | 0.01 | 489,540,487 | 555,220 | 7.820 | 2012-05-28 |
| 1582 | 2012-05-29 | 75,000 | -4,000 | 0.02 | 489,540,487 | 617,250 | 8.230 | 2012-05-25 |
| 1583 | 2012-05-28 | 79,000 | 8,000 | 0.02 | 489,540,487 | 634,370 | 8.030 | 2012-05-24 |
| 1584 | 2012-05-25 | 71,000 | -2,000 | 0.01 | 489,540,487 | 554,510 | 7.810 | 2012-05-23 |
| 1585 | 2012-05-23 | 73,000 | -6,000 | 0.01 | 489,540,487 | 565,750 | 7.750 | 2012-05-21 |
| 1586 | 2012-05-22 | 79,000 | -2,000 | 0.02 | 489,540,487 | 624,100 | 7.900 | 2012-05-18 |
| 1587 | 2012-05-21 | 81,000 | 2,000 | 0.02 | 489,540,487 | 645,570 | 7.970 | 2012-05-17 |
| 1588 | 2012-05-09 | 79,000 | -2,000 | 0.02 | 489,540,487 | 669,130 | 8.470 | 2012-05-07 |
| 1589 | 2012-05-08 | 81,000 | 15,000 | 0.02 | 489,540,487 | 693,360 | 8.560 | 2012-05-04 |
| 1590 | 2012-05-07 | 66,000 | -125,000 | 0.01 | 489,540,487 | 554,400 | 8.400 | 2012-05-03 |
| 1591 | 2012-05-03 | 191,000 | 2,000 | 0.04 | 489,540,487 | 1,598,670 | 8.370 | 2012-04-30 |
| 1592 | 2012-05-02 | 189,000 | 6,000 | 0.04 | 489,540,487 | 1,568,700 | 8.300 | 2012-04-27 |
| 1593 | 2012-04-30 | 183,000 | -6,000 | 0.04 | 489,540,487 | 1,507,920 | 8.240 | 2012-04-26 |
| 1594 | 2012-04-27 | 189,000 | 4,000 | 0.04 | 489,530,487 | 1,561,140 | 8.260 | 2012-04-25 |
| 1595 | 2012-04-26 | 185,000 | 2,000 | 0.04 | 489,530,487 | 1,531,800 | 8.280 | 2012-04-24 |
| 1596 | 2012-04-25 | 183,000 | 6,558 | 0.04 | 489,530,487 | 1,520,730 | 8.310 | 2012-04-23 |
| 1597 | 2012-04-20 | 176,442 | -12,000 | 0.04 | 489,530,487 | 1,499,757 | 8.500 | 2012-04-18 |
| 1598 | 2012-04-18 | 188,442 | 10,000 | 0.04 | 489,530,487 | 1,567,837 | 8.320 | 2012-04-16 |
| 1599 | 2012-04-17 | 178,442 | -6,000 | 0.04 | 489,530,487 | 1,484,637 | 8.320 | 2012-04-13 |
| 1600 | 2012-04-16 | 184,442 | 10,000 | 0.04 | 489,530,487 | 1,529,024 | 8.290 | 2012-04-12 |
| 1601 | 2012-04-11 | 174,442 | -16,000 | 0.04 | 489,530,487 | 1,468,802 | 8.420 | 2012-04-05 |
| 1602 | 2012-04-10 | 190,442 | -2,000 | 0.04 | 489,530,487 | 1,592,095 | 8.360 | 2012-04-03 |
| 1603 | 2012-04-03 | 192,442 | 2,000 | 0.04 | 489,530,487 | 1,593,420 | 8.280 | 2012-03-30 |
| 1604 | 2012-04-02 | 190,442 | 4,000 | 0.04 | 489,530,487 | 1,574,955 | 8.270 | 2012-03-29 |
| 1605 | 2012-03-30 | 186,442 | 12,000 | 0.04 | 489,530,487 | 1,573,570 | 8.440 | 2012-03-28 |
| 1606 | 2012-03-29 | 174,442 | -2,000 | 0.04 | 489,530,487 | 1,447,869 | 8.300 | 2012-03-27 |
| 1607 | 2012-03-28 | 176,442 | 2,000 | 0.04 | 489,530,487 | 1,466,233 | 8.310 | 2012-03-26 |
| 1608 | 2012-03-26 | 174,442 | -4,000 | 0.04 | 489,530,487 | 1,444,380 | 8.280 | 2012-03-22 |
| 1609 | 2012-03-23 | 178,442 | -6,000 | 0.04 | 489,530,487 | 1,497,128 | 8.390 | 2012-03-21 |
| 1610 | 2012-03-21 | 184,442 | 2,000 | 0.04 | 489,530,487 | 1,549,313 | 8.400 | 2012-03-19 |
| 1611 | 2012-03-20 | 182,442 | 4,000 | 0.04 | 489,530,487 | 1,534,337 | 8.410 | 2012-03-16 |
| 1612 | 2012-03-19 | 178,442 | 2,000 | 0.04 | 489,530,487 | 1,507,835 | 8.450 | 2012-03-15 |
| 1613 | 2012-03-16 | 176,442 | -2,000 | 0.04 | 489,530,487 | 1,490,935 | 8.450 | 2012-03-14 |
| 1614 | 2012-03-14 | 178,442 | -14,000 | 0.04 | 489,530,487 | 1,498,913 | 8.400 | 2012-03-12 |
| 1615 | 2012-03-12 | 192,442 | 2,000 | 0.04 | 489,530,487 | 1,591,495 | 8.270 | 2012-03-08 |
| 1616 | 2012-03-09 | 190,442 | -4,000 | 0.04 | 489,530,487 | 1,567,338 | 8.230 | 2012-03-07 |
| 1617 | 2012-03-07 | 194,442 | 4,000 | 0.04 | 489,530,487 | 1,633,313 | 8.400 | 2012-03-05 |
| 1618 | 2012-03-06 | 190,442 | 10,000 | 0.04 | 489,530,487 | 1,599,713 | 8.400 | 2012-03-02 |
| 1619 | 2012-03-05 | 180,442 | -4,000 | 0.04 | 489,530,487 | 1,551,801 | 8.600 | 2012-03-01 |
| 1620 | 2012-03-02 | 184,442 | 4,000 | 0.04 | 489,530,487 | 1,610,179 | 8.730 | 2012-02-29 |
| 1621 | 2012-02-28 | 180,442 | -2,000 | 0.04 | 489,530,487 | 1,587,890 | 8.800 | 2012-02-24 |
| 1622 | 2012-02-24 | 182,442 | 2,000 | 0.04 | 489,530,487 | 1,610,963 | 8.830 | 2012-02-22 |
| 1623 | 2012-02-23 | 180,442 | -2,000 | 0.04 | 489,530,487 | 1,569,845 | 8.700 | 2012-02-21 |
| 1624 | 2012-02-21 | 182,442 | 2,000 | 0.04 | 489,530,487 | 1,567,177 | 8.590 | 2012-02-17 |
| 1625 | 2012-02-16 | 180,442 | -2,000 | 0.04 | 489,530,487 | 1,564,432 | 8.670 | 2012-02-14 |
| 1626 | 2012-02-15 | 182,442 | 2,000 | 0.04 | 489,530,487 | 1,569,001 | 8.600 | 2012-02-13 |
| 1627 | 2012-02-14 | 180,442 | -2,000 | 0.04 | 489,530,487 | 1,533,757 | 8.500 | 2012-02-10 |
| 1628 | 2012-02-13 | 182,442 | -2,000 | 0.04 | 489,530,487 | 1,534,337 | 8.410 | 2012-02-09 |
| 1629 | 2012-02-10 | 184,442 | -4,000 | 0.04 | 489,530,487 | 1,540,091 | 8.350 | 2012-02-08 |
| 1630 | 2012-02-03 | 188,442 | 2,000 | 0.04 | 489,530,487 | 1,449,119 | 7.690 | 2012-02-01 |
| 1631 | 2012-02-02 | 186,442 | 2,000 | 0.04 | 489,530,487 | 1,446,790 | 7.760 | 2012-01-31 |
| 1632 | 2012-01-03 | 184,442 | -1,300 | 0.04 | 489,530,487 | 1,263,428 | 6.850 | 2011-12-29 |
| 1633 | 2011-12-30 | 185,742 | -1,516 | 0.04 | 489,530,487 | 1,300,194 | 7.000 | 2011-12-28 |
| 1634 | 2011-11-11 | 187,258 | -4,000 | 0.04 | 489,530,487 | 1,355,748 | 7.240 | 2011-11-09 |
| 1635 | 2011-11-10 | 191,258 | -2,000 | 0.04 | 489,530,487 | 1,375,145 | 7.190 | 2011-11-08 |
| 1636 | 2011-11-09 | 193,258 | 6,000 | 0.04 | 489,530,487 | 1,393,390 | 7.210 | 2011-11-07 |
| 1637 | 2011-11-02 | 187,258 | -2,000 | 0.04 | 489,530,487 | 1,402,562 | 7.490 | 2011-10-31 |
| 1638 | 2011-11-01 | 189,258 | 2,000 | 0.04 | 489,530,487 | 1,442,146 | 7.620 | 2011-10-28 |
| 1639 | 2011-10-28 | 187,258 | -2,000 | 0.04 | 489,530,487 | 1,355,748 | 7.240 | 2011-10-26 |
| 1640 | 2011-10-27 | 189,258 | -2,000 | 0.04 | 489,530,487 | 1,355,087 | 7.160 | 2011-10-25 |
| 1641 | 2011-10-20 | 191,258 | 4,000 | 0.04 | 489,530,487 | 1,298,642 | 6.790 | 2011-10-18 |
| 1642 | 2011-10-19 | 187,258 | -1,116 | 0.04 | 489,530,487 | 1,348,258 | 7.200 | 2011-10-17 |
| 1643 | 2011-10-18 | 188,374 | -10,000 | 0.04 | 489,530,487 | 1,339,339 | 7.110 | 2011-10-14 |
| 1644 | 2011-10-17 | 198,374 | -12,000 | 0.04 | 489,530,487 | 1,404,488 | 7.080 | 2011-10-13 |
| 1645 | 2011-10-14 | 210,374 | 22,000 | 0.04 | 489,530,487 | 1,407,402 | 6.690 | 2011-10-12 |
| 1646 | 2011-10-13 | 188,374 | -36,000 | 0.04 | 489,530,487 | 1,239,501 | 6.580 | 2011-10-11 |
| 1647 | 2011-10-12 | 224,374 | -4,000 | 0.05 | 489,530,487 | 1,406,825 | 6.270 | 2011-10-10 |
| 1648 | 2011-10-11 | 228,374 | 16,000 | 0.05 | 489,530,487 | 1,477,580 | 6.470 | 2011-10-07 |
| 1649 | 2011-10-07 | 212,374 | 24,000 | 0.04 | 489,530,487 | 1,276,368 | 6.010 | 2011-10-04 |
| 1650 | 2011-10-04 | 188,374 | 14,000 | 0.04 | 489,530,487 | 1,280,943 | 6.800 | 2011-09-30 |
| 1651 | 2011-10-03 | 174,374 | 2,000 | 0.04 | 489,530,487 | 1,241,543 | 7.120 | 2011-09-28 |
| 1652 | 2011-09-23 | 172,374 | -4,000 | 0.04 | 489,512,372 | 1,361,755 | 7.900 | 2011-09-21 |
| 1653 | 2011-09-22 | 176,374 | 5,000 | 0.04 | 489,512,372 | 1,402,173 | 7.950 | 2011-09-20 |
| 1654 | 2011-09-19 | 171,374 | 150 | 0.04 | 489,512,372 | 1,391,557 | 8.120 | 2011-09-15 |
| 1655 | 2011-09-16 | 171,224 | -2,000 | 0.03 | 489,512,372 | 1,414,310 | 8.260 | 2011-09-14 |
| 1656 | 2011-09-15 | 173,224 | 2,000 | 0.04 | 489,512,372 | 1,455,082 | 8.400 | 2011-09-12 |
| 1657 | 2011-09-07 | 171,224 | -12,866 | 0.03 | 489,512,372 | 1,547,865 | 9.040 | 2011-09-05 |
| 1658 | 2011-09-05 | 184,090 | -1,134 | 0.04 | 489,512,372 | 1,721,242 | 9.350 | 2011-09-01 |
| 1659 | 2011-09-02 | 185,224 | 12,000 | 0.04 | 489,512,372 | 1,768,889 | 9.550 | 2011-08-31 |
| 1660 | 2011-09-01 | 173,224 | 2,000 | 0.04 | 489,512,372 | 1,604,054 | 9.260 | 2011-08-30 |
| 1661 | 2011-08-30 | 171,224 | -4,000 | 0.03 | 489,512,372 | 1,522,181 | 8.890 | 2011-08-26 |
| 1662 | 2011-08-29 | 175,224 | 4,000 | 0.04 | 489,512,372 | 1,557,741 | 8.890 | 2011-08-25 |
| 1663 | 2011-08-26 | 171,224 | -2,000 | 0.03 | 489,512,372 | 1,520,469 | 8.880 | 2011-08-24 |
| 1664 | 2011-08-25 | 173,224 | 2,000 | 0.04 | 489,512,372 | 1,552,087 | 8.960 | 2011-08-23 |
| 1665 | 2011-08-17 | 171,224 | -2,000 | 0.03 | 489,512,372 | 1,604,369 | 9.370 | 2011-08-15 |
| 1666 | 2011-08-16 | 173,224 | -8,000 | 0.04 | 489,512,372 | 1,538,229 | 8.880 | 2011-08-12 |
| 1667 | 2011-08-15 | 181,224 | 10,000 | 0.04 | 489,512,372 | 1,563,963 | 8.630 | 2011-08-11 |
| 1668 | 2011-08-12 | 171,224 | -8,000 | 0.03 | 489,512,372 | 1,491,361 | 8.710 | 2011-08-10 |
| 1669 | 2011-08-11 | 179,224 | 8,000 | 0.04 | 489,512,372 | 1,577,171 | 8.800 | 2011-08-09 |
| 1670 | 2011-08-09 | 171,224 | -500 | 0.03 | 489,512,372 | 1,578,685 | 9.220 | 2011-08-05 |
| 1671 | 2011-08-03 | 171,724 | -2,000 | 0.04 | 489,512,372 | 1,751,585 | 10.20 | 2011-08-01 |
| 1672 | 2011-08-02 | 173,724 | -4,000 | 0.04 | 489,512,372 | 1,771,985 | 10.20 | 2011-07-29 |
| 1673 | 2011-07-28 | 177,724 | 4,000 | 0.04 | 489,483,079 | 1,773,686 | 9.980 | 2011-07-26 |
| 1674 | 2011-07-27 | 173,724 | -4,000 | 0.04 | 489,483,079 | 1,733,766 | 9.980 | 2011-07-25 |
| 1675 | 2011-07-26 | 177,724 | 2,000 | 0.04 | 489,483,079 | 1,787,903 | 10.06 | 2011-07-22 |
| 1676 | 2011-07-25 | 175,724 | 2,000 | 0.04 | 489,483,079 | 1,753,726 | 9.980 | 2011-07-21 |
| 1677 | 2011-07-22 | 173,724 | -2,000 | 0.04 | 489,483,079 | 1,737,240 | 10.00 | 2011-07-20 |
| 1678 | 2011-07-21 | 175,724 | 4,000 | 0.04 | 489,483,079 | 1,751,968 | 9.970 | 2011-07-19 |
| 1679 | 2011-07-15 | 171,724 | -1,516 | 0.04 | 489,483,079 | 1,755,019 | 10.22 | 2011-07-13 |
| 1680 | 2011-07-13 | 173,240 | -2,000 | 0.04 | 489,483,079 | 1,773,978 | 10.24 | 2011-07-11 |
| 1681 | 2011-07-12 | 175,240 | -8,000 | 0.04 | 489,483,079 | 1,815,486 | 10.36 | 2011-07-08 |
| 1682 | 2011-07-11 | 183,240 | -3,000 | 0.04 | 489,483,079 | 1,916,690 | 10.46 | 2011-07-07 |
| 1683 | 2011-07-08 | 186,240 | -2,000 | 0.04 | 489,483,079 | 1,951,795 | 10.48 | 2011-07-06 |
| 1684 | 2011-07-07 | 188,240 | 4,000 | 0.04 | 489,483,079 | 1,976,520 | 10.50 | 2011-07-05 |
| 1685 | 2011-07-06 | 184,240 | -2,000 | 0.04 | 489,483,079 | 1,934,520 | 10.50 | 2011-07-04 |
| 1686 | 2011-07-05 | 186,240 | -26,000 | 0.04 | 489,483,079 | 1,944,346 | 10.44 | 2011-06-30 |
| 1687 | 2011-07-04 | 212,240 | -45,369 | 0.04 | 489,483,079 | 2,203,051 | 10.38 | 2011-06-29 |
| 1688 | 2011-06-30 | 257,609 | 2,000 | 0.05 | 489,483,079 | 2,673,981 | 10.38 | 2011-06-28 |
| 1689 | 2011-06-29 | 255,609 | -6,000 | 0.05 | 489,391,786 | 2,719,680 | 10.64 | 2011-06-27 |
| 1690 | 2011-06-24 | 261,609 | 160,507 | 0.05 | 489,391,786 | 2,825,377 | 10.80 | 2011-06-22 |
| 1691 | 2011-06-23 | 101,102 | 2,000 | 0.02 | 489,391,786 | 1,087,858 | 10.76 | 2011-06-21 |
| 1692 | 2011-06-20 | 99,102 | -10,000 | 0.02 | 489,391,786 | 1,115,889 | 11.26 | 2011-06-16 |
| 1693 | 2011-06-17 | 109,102 | -400 | 0.02 | 489,391,786 | 1,241,581 | 11.38 | 2011-06-15 |
| 1694 | 2011-06-16 | 109,502 | 10,000 | 0.02 | 489,391,786 | 1,224,232 | 11.18 | 2011-06-14 |
| 1695 | 2011-06-13 | 99,502 | -14,000 | 0.02 | 489,391,786 | 1,142,283 | 11.48 | 2011-06-09 |
| 1696 | 2011-06-10 | 113,502 | 14,000 | 0.02 | 489,391,786 | 1,334,784 | 11.76 | 2011-06-08 |
| 1697 | 2011-06-09 | 99,502 | -6,000 | 0.02 | 489,391,786 | 1,184,074 | 11.90 | 2011-06-07 |
| 1698 | 2011-06-08 | 105,502 | -2,700 | 0.02 | 489,391,786 | 1,221,713 | 11.58 | 2011-06-03 |
| 1699 | 2011-06-03 | 108,202 | -2,000 | 0.02 | 489,391,786 | 1,179,402 | 10.90 | 2011-06-01 |
| 1700 | 2011-06-01 | 110,202 | 4,000 | 0.02 | 489,391,786 | 1,205,610 | 10.94 | 2011-05-30 |
| 1701 | 2011-05-31 | 106,202 | 4,000 | 0.02 | 489,391,786 | 1,155,478 | 10.88 | 2011-05-27 |
| 1702 | 2011-05-30 | 102,202 | 2,000 | 0.02 | 489,391,786 | 1,107,870 | 10.84 | 2011-05-26 |
| 1703 | 2011-05-27 | 100,202 | -1,300 | 0.02 | 489,391,786 | 1,078,174 | 10.76 | 2011-05-25 |
| 1704 | 2011-05-26 | 101,502 | -78,000 | 0.02 | 489,313,786 | 1,098,252 | 10.82 | 2011-05-24 |
| 1705 | 2011-05-25 | 179,502 | -125,800 | 0.04 | 489,313,786 | 1,931,442 | 10.76 | 2011-05-23 |
| 1706 | 2011-05-23 | 305,302 | -6,000 | 0.06 | 489,313,786 | 3,321,686 | 10.88 | 2011-05-19 |
| 1707 | 2011-05-20 | 311,302 | 6,000 | 0.06 | 489,313,786 | 3,411,870 | 10.96 | 2011-05-18 |
| 1708 | 2011-05-12 | 305,302 | -10,000 | 0.06 | 489,297,786 | 3,199,565 | 10.48 | 2011-05-09 |
| 1709 | 2011-05-09 | 315,302 | -10,000 | 0.06 | 489,297,786 | 3,247,611 | 10.30 | 2011-05-05 |
| 1710 | 2011-05-06 | 325,302 | 2,000 | 0.07 | 489,297,786 | 3,357,117 | 10.32 | 2011-05-04 |
| 1711 | 2011-05-05 | 323,302 | 8,000 | 0.07 | 489,297,786 | 3,368,807 | 10.42 | 2011-05-03 |
| 1712 | 2011-05-04 | 315,302 | 10,000 | 0.06 | 489,297,786 | 3,285,447 | 10.42 | 2011-04-29 |
| 1713 | 2011-04-28 | 305,302 | -8,000 | 0.06 | 489,164,786 | 3,242,307 | 10.62 | 2011-04-26 |
| 1714 | 2011-04-27 | 313,302 | 8,000 | 0.06 | 489,164,786 | 3,321,001 | 10.60 | 2011-04-21 |
| 1715 | 2011-04-19 | 305,302 | -12,000 | 0.06 | 489,164,786 | 3,266,731 | 10.70 | 2011-04-15 |
| 1716 | 2011-04-18 | 317,302 | 2,000 | 0.06 | 489,164,786 | 3,388,785 | 10.68 | 2011-04-14 |
| 1717 | 2011-04-15 | 315,302 | 10,000 | 0.06 | 489,164,786 | 3,291,753 | 10.44 | 2011-04-13 |
| 1718 | 2011-04-13 | 305,302 | -14,000 | 0.06 | 489,164,786 | 3,205,671 | 10.50 | 2011-04-11 |
| 1719 | 2011-04-12 | 319,302 | -10,000 | 0.07 | 489,164,786 | 3,378,215 | 10.58 | 2011-04-08 |
| 1720 | 2011-04-11 | 329,302 | 2,000 | 0.07 | 489,164,786 | 3,457,671 | 10.50 | 2011-04-07 |
| 1721 | 2011-04-08 | 327,302 | -8,000 | 0.07 | 489,164,786 | 3,456,309 | 10.56 | 2011-04-06 |
| 1722 | 2011-04-07 | 335,302 | 22,000 | 0.07 | 489,164,786 | 3,554,201 | 10.60 | 2011-04-04 |
| 1723 | 2011-04-06 | 313,302 | 8,000 | 0.06 | 489,164,786 | 3,277,139 | 10.46 | 2011-04-01 |
| 1724 | 2011-04-01 | 305,302 | -6,000 | 0.06 | 489,164,786 | 3,223,989 | 10.56 | 2011-03-30 |
| 1725 | 2011-03-31 | 311,302 | 6,000 | 0.06 | 489,164,786 | 3,218,863 | 10.34 | 2011-03-29 |
| 1726 | 2011-03-29 | 305,302 | -6,000 | 0.06 | 489,164,786 | 3,156,823 | 10.34 | 2011-03-25 |
| 1727 | 2011-03-28 | 311,302 | 6,000 | 0.06 | 489,164,786 | 3,206,411 | 10.30 | 2011-03-24 |
| 1728 | 2011-03-25 | 305,302 | -8,000 | 0.06 | 489,164,786 | 3,144,611 | 10.30 | 2011-03-23 |
| 1729 | 2011-03-24 | 313,302 | 8,000 | 0.06 | 489,164,786 | 3,245,809 | 10.36 | 2011-03-22 |
| 1730 | 2011-03-23 | 305,302 | -4,000 | 0.06 | 489,164,786 | 3,114,080 | 10.20 | 2011-03-21 |
| 1731 | 2011-03-18 | 309,302 | 4,000 | 0.06 | 489,164,786 | 3,154,880 | 10.20 | 2011-03-16 |
| 1732 | 2011-03-16 | 305,302 | -6,000 | 0.06 | 489,164,786 | 3,169,035 | 10.38 | 2011-03-14 |
| 1733 | 2011-03-15 | 311,302 | 4,000 | 0.06 | 489,164,786 | 3,249,993 | 10.44 | 2011-03-11 |
| 1734 | 2011-03-14 | 307,302 | -4,000 | 0.06 | 489,164,786 | 3,220,525 | 10.48 | 2011-03-10 |
| 1735 | 2011-03-11 | 311,302 | 4,000 | 0.06 | 489,164,786 | 3,318,479 | 10.66 | 2011-03-09 |
| 1736 | 2011-03-10 | 307,302 | 2,000 | 0.06 | 489,164,786 | 3,238,963 | 10.54 | 2011-03-08 |
| 1737 | 2011-03-08 | 305,302 | -10,000 | 0.06 | 489,164,786 | 3,223,989 | 10.56 | 2011-03-04 |
| 1738 | 2011-03-07 | 315,302 | -6,000 | 0.06 | 489,164,786 | 3,329,589 | 10.56 | 2011-03-03 |
| 1739 | 2011-03-04 | 321,302 | 4,000 | 0.07 | 489,164,786 | 3,380,097 | 10.52 | 2011-03-02 |
| 1740 | 2011-03-03 | 317,302 | -6,000 | 0.06 | 489,164,786 | 3,376,093 | 10.64 | 2011-03-01 |
| 1741 | 2011-03-02 | 323,302 | 14,000 | 0.07 | 489,164,786 | 3,375,273 | 10.44 | 2011-02-28 |
| 1742 | 2011-03-01 | 309,302 | 4,000 | 0.06 | 489,164,786 | 3,198,183 | 10.34 | 2011-02-25 |
| 1743 | 2011-02-25 | 305,302 | -2,000 | 0.06 | 489,164,786 | 3,187,353 | 10.44 | 2011-02-23 |
| 1744 | 2011-02-24 | 307,302 | -12,000 | 0.06 | 489,164,786 | 3,226,671 | 10.50 | 2011-02-22 |
| 1745 | 2011-02-23 | 319,302 | 4,000 | 0.07 | 489,164,786 | 3,403,759 | 10.66 | 2011-02-21 |
| 1746 | 2011-02-22 | 315,302 | -20,000 | 0.06 | 489,164,786 | 3,392,650 | 10.76 | 2011-02-18 |
| 1747 | 2011-02-21 | 335,302 | -26,000 | 0.07 | 489,164,786 | 3,614,556 | 10.78 | 2011-02-17 |
| 1748 | 2011-02-18 | 361,302 | 36,000 | 0.07 | 489,164,786 | 3,909,288 | 10.82 | 2011-02-16 |
| 1749 | 2011-02-17 | 325,302 | -46,000 | 0.07 | 489,164,786 | 3,474,225 | 10.68 | 2011-02-15 |
| 1750 | 2011-02-16 | 371,302 | 36,000 | 0.08 | 489,164,786 | 3,958,079 | 10.66 | 2011-02-14 |
| 1751 | 2011-02-11 | 335,302 | 16,000 | 0.07 | 489,164,786 | 3,648,086 | 10.88 | 2011-02-09 |
| 1752 | 2011-02-10 | 319,302 | 8,000 | 0.07 | 489,164,786 | 3,518,708 | 11.02 | 2011-02-08 |
| 1753 | 2011-02-09 | 311,302 | -4,000 | 0.06 | 489,164,786 | 3,461,678 | 11.12 | 2011-02-07 |
| 1754 | 2011-02-08 | 315,302 | 16,000 | 0.06 | 489,164,786 | 3,462,016 | 10.98 | 2011-02-01 |
| 1755 | 2011-02-07 | 299,302 | -18,000 | 0.06 | 489,164,786 | 3,220,490 | 10.76 | 2011-01-31 |
| 1756 | 2011-01-24 | 317,302 | -1,000 | 0.06 | 489,164,786 | 3,061,964 | 9.650 | 2011-01-20 |
| 1757 | 2011-01-21 | 318,302 | -5,000 | 0.07 | 489,164,786 | 3,071,614 | 9.650 | 2011-01-19 |
| 1758 | 2011-01-20 | 323,302 | 2,000 | 0.07 | 489,164,786 | 3,084,301 | 9.540 | 2011-01-18 |
| 1759 | 2011-01-19 | 321,302 | -18,000 | 0.07 | 489,164,786 | 3,020,239 | 9.400 | 2011-01-17 |
| 1760 | 2011-01-18 | 339,302 | 10,000 | 0.07 | 489,164,786 | 3,203,011 | 9.440 | 2011-01-14 |
| 1761 | 2011-01-17 | 329,302 | -8,000 | 0.07 | 489,164,786 | 3,128,369 | 9.500 | 2011-01-13 |
| 1762 | 2011-01-13 | 337,302 | -4,000 | 0.07 | 489,164,786 | 3,143,655 | 9.320 | 2011-01-11 |
| 1763 | 2011-01-12 | 341,302 | 4,000 | 0.07 | 489,164,786 | 3,122,913 | 9.150 | 2011-01-10 |
| 1764 | 2011-01-11 | 337,302 | -10,000 | 0.07 | 489,164,786 | 3,130,163 | 9.280 | 2011-01-07 |
| 1765 | 2011-01-10 | 347,302 | 10,000 | 0.07 | 489,164,786 | 3,226,436 | 9.290 | 2011-01-06 |
| 1766 | 2011-01-07 | 337,302 | 6,000 | 0.07 | 489,164,786 | 3,126,790 | 9.270 | 2011-01-05 |
| 1767 | 2011-01-06 | 331,302 | -18,000 | 0.07 | 489,164,786 | 3,057,917 | 9.230 | 2011-01-04 |
| 1768 | 2011-01-05 | 349,302 | -4,000 | 0.07 | 489,164,786 | 3,178,648 | 9.100 | 2011-01-03 |
| 1769 | 2011-01-04 | 353,302 | 22,000 | 0.07 | 489,164,786 | 3,130,256 | 8.860 | 2010-12-30 |
| 1770 | 2011-01-03 | 331,302 | 2,000 | 0.07 | 489,164,786 | 2,932,023 | 8.850 | 2010-12-29 |
| 1771 | 2010-12-30 | 329,302 | -4,000 | 0.07 | 489,164,786 | 2,887,979 | 8.770 | 2010-12-28 |
| 1772 | 2010-12-29 | 333,302 | -6,000 | 0.07 | 489,164,786 | 2,979,720 | 8.940 | 2010-12-23 |
| 1773 | 2010-12-23 | 339,302 | -2,000 | 0.07 | 489,164,786 | 3,040,146 | 8.960 | 2010-12-21 |
| 1774 | 2010-12-22 | 341,302 | -6,000 | 0.07 | 489,164,786 | 3,020,523 | 8.850 | 2010-12-20 |
| 1775 | 2010-12-21 | 347,302 | 6,000 | 0.07 | 489,164,786 | 3,084,042 | 8.880 | 2010-12-17 |
| 1776 | 2010-12-20 | 341,302 | -8,000 | 0.07 | 489,164,786 | 3,010,284 | 8.820 | 2010-12-16 |
| 1777 | 2010-12-17 | 349,302 | 2,000 | 0.07 | 489,164,786 | 3,115,774 | 8.920 | 2010-12-15 |
| 1778 | 2010-12-16 | 347,302 | 4,000 | 0.07 | 489,164,786 | 3,111,826 | 8.960 | 2010-12-14 |
| 1779 | 2010-12-14 | 343,302 | 2,000 | 0.07 | 489,164,786 | 3,051,955 | 8.890 | 2010-12-10 |
| 1780 | 2010-12-13 | 341,302 | -2,000 | 0.07 | 489,164,786 | 3,061,479 | 8.970 | 2010-12-09 |
| 1781 | 2010-12-10 | 343,302 | -12,000 | 0.07 | 489,164,786 | 3,096,584 | 9.020 | 2010-12-08 |
| 1782 | 2010-12-09 | 355,302 | 10,000 | 0.07 | 489,164,786 | 3,215,483 | 9.050 | 2010-12-07 |
| 1783 | 2010-12-08 | 345,302 | -2,000 | 0.07 | 489,164,786 | 3,152,607 | 9.130 | 2010-12-06 |
| 1784 | 2010-12-06 | 347,302 | -8,000 | 0.07 | 489,164,786 | 3,184,759 | 9.170 | 2010-12-02 |
| 1785 | 2010-12-03 | 355,302 | 8,000 | 0.07 | 489,164,786 | 3,254,566 | 9.160 | 2010-12-01 |
| 1786 | 2010-11-30 | 347,302 | -2,000 | 0.07 | 489,164,786 | 3,143,083 | 9.050 | 2010-11-26 |
| 1787 | 2010-11-29 | 349,302 | 2,000 | 0.07 | 489,164,786 | 3,175,155 | 9.090 | 2010-11-25 |
| 1788 | 2010-11-26 | 347,302 | -6,000 | 0.07 | 489,164,786 | 3,108,353 | 8.950 | 2010-11-24 |
| 1789 | 2010-11-25 | 353,302 | 4,000 | 0.07 | 489,164,786 | 3,147,921 | 8.910 | 2010-11-23 |
| 1790 | 2010-11-24 | 349,302 | -16,000 | 0.07 | 489,164,786 | 3,154,197 | 9.030 | 2010-11-22 |
| 1791 | 2010-11-23 | 365,302 | 10,000 | 0.07 | 489,164,786 | 3,309,636 | 9.060 | 2010-11-19 |
| 1792 | 2010-11-22 | 355,302 | 6,000 | 0.07 | 489,164,786 | 3,204,824 | 9.020 | 2010-11-18 |
| 1793 | 2010-11-19 | 349,302 | -20,000 | 0.07 | 489,164,786 | 3,143,718 | 9.000 | 2010-11-17 |
| 1794 | 2010-11-16 | 369,302 | -20,000 | 0.08 | 489,164,786 | 3,534,220 | 9.570 | 2010-11-12 |
| 1795 | 2010-11-12 | 389,302 | 6,000 | 0.08 | 489,164,786 | 3,756,764 | 9.650 | 2010-11-10 |
| 1796 | 2010-11-11 | 383,302 | -4,000 | 0.08 | 489,164,786 | 3,698,864 | 9.650 | 2010-11-09 |
| 1797 | 2010-11-10 | 387,302 | 8,000 | 0.08 | 489,164,786 | 3,776,195 | 9.750 | 2010-11-08 |
| 1798 | 2010-11-09 | 379,302 | 10,000 | 0.08 | 489,164,786 | 3,736,125 | 9.850 | 2010-11-05 |
| 1799 | 2010-11-08 | 369,302 | -2,000 | 0.08 | 489,164,786 | 3,600,695 | 9.750 | 2010-11-04 |
| 1800 | 2010-11-05 | 371,302 | -18,000 | 0.08 | 489,164,786 | 3,646,186 | 9.820 | 2010-11-03 |
| 1801 | 2010-11-03 | 389,302 | 28,000 | 0.08 | 489,164,786 | 3,795,695 | 9.750 | 2010-11-01 |
| 1802 | 2010-11-02 | 361,302 | 10,000 | 0.07 | 489,164,786 | 3,432,369 | 9.500 | 2010-10-29 |
| 1803 | 2010-11-01 | 351,302 | 2,000 | 0.07 | 489,164,786 | 3,337,369 | 9.500 | 2010-10-28 |
| 1804 | 2010-10-29 | 349,302 | -22,000 | 0.07 | 489,064,786 | 3,342,820 | 9.570 | 2010-10-27 |
| 1805 | 2010-10-28 | 371,302 | -2,000 | 0.08 | 489,064,786 | 3,627,621 | 9.770 | 2010-10-26 |
| 1806 | 2010-10-27 | 373,302 | 12,000 | 0.08 | 489,064,786 | 3,647,161 | 9.770 | 2010-10-25 |
| 1807 | 2010-10-26 | 361,302 | 12,000 | 0.07 | 489,064,786 | 3,515,468 | 9.730 | 2010-10-22 |
| 1808 | 2010-10-25 | 349,302 | -4,000 | 0.07 | 489,064,786 | 3,423,160 | 9.800 | 2010-10-21 |
| 1809 | 2010-10-22 | 353,302 | 8,000 | 0.07 | 489,064,786 | 3,518,888 | 9.960 | 2010-10-20 |
| 1810 | 2010-10-20 | 345,302 | -24,000 | 0.07 | 489,064,786 | 3,487,550 | 10.10 | 2010-10-18 |
| 1811 | 2010-10-19 | 369,302 | 24,000 | 0.08 | 489,064,786 | 3,766,880 | 10.20 | 2010-10-15 |
| 1812 | 2010-10-18 | 345,302 | -16,000 | 0.07 | 489,064,786 | 3,535,892 | 10.24 | 2010-10-14 |
| 1813 | 2010-10-15 | 361,302 | 14,000 | 0.07 | 489,064,786 | 3,584,116 | 9.920 | 2010-10-13 |
| 1814 | 2010-10-14 | 347,302 | 2,000 | 0.07 | 489,064,786 | 3,250,747 | 9.360 | 2010-10-12 |
| 1815 | 2010-10-13 | 345,302 | -20,000 | 0.07 | 489,064,786 | 3,238,933 | 9.380 | 2010-10-11 |
| 1816 | 2010-10-12 | 365,302 | -2,000 | 0.07 | 489,064,786 | 3,554,388 | 9.730 | 2010-10-08 |
| 1817 | 2010-10-11 | 367,302 | 12,000 | 0.08 | 489,064,786 | 3,588,541 | 9.770 | 2010-10-07 |
| 1818 | 2010-10-08 | 355,302 | -6,000 | 0.07 | 489,064,786 | 3,442,876 | 9.690 | 2010-10-06 |
| 1819 | 2010-10-07 | 361,302 | -14,000 | 0.07 | 489,064,786 | 3,457,660 | 9.570 | 2010-10-05 |
| 1820 | 2010-10-06 | 375,302 | -2,000 | 0.08 | 489,064,786 | 3,625,417 | 9.660 | 2010-10-04 |
| 1821 | 2010-09-30 | 377,302 | -6,000 | 0.08 | 489,064,786 | 3,659,829 | 9.700 | 2010-09-28 |
| 1822 | 2010-09-29 | 383,302 | -4,000 | 0.08 | 488,631,786 | 3,737,195 | 9.750 | 2010-09-27 |
| 1823 | 2010-09-28 | 387,302 | 4,000 | 0.08 | 488,631,786 | 3,749,083 | 9.680 | 2010-09-24 |
| 1824 | 2010-09-27 | 383,302 | 6,000 | 0.08 | 488,631,786 | 3,737,195 | 9.750 | 2010-09-22 |
| 1825 | 2010-09-24 | 377,302 | -16,000 | 0.08 | 488,631,786 | 3,663,602 | 9.710 | 2010-09-21 |
| 1826 | 2010-09-22 | 393,302 | -3,000 | 0.08 | 488,631,786 | 3,834,695 | 9.750 | 2010-09-20 |
| 1827 | 2010-09-21 | 396,302 | 10,000 | 0.08 | 488,631,786 | 3,752,980 | 9.470 | 2010-09-17 |
| 1828 | 2010-09-17 | 386,302 | 2,000 | 0.08 | 488,631,786 | 3,762,581 | 9.740 | 2010-09-15 |
| 1829 | 2010-09-16 | 384,302 | -12,000 | 0.08 | 488,631,786 | 3,766,160 | 9.800 | 2010-09-14 |
| 1830 | 2010-09-15 | 396,302 | 10,757 | 0.08 | 488,631,786 | 3,871,871 | 9.770 | 2010-09-13 |
| 1831 | 2010-09-14 | 385,545 | -16,000 | 0.08 | 488,631,786 | 3,747,497 | 9.720 | 2010-09-10 |
| 1832 | 2010-09-13 | 401,545 | 30,000 | 0.08 | 488,631,786 | 3,967,265 | 9.880 | 2010-09-09 |
| 1833 | 2010-09-10 | 371,545 | 130,000 | 0.08 | 488,631,786 | 3,544,539 | 9.540 | 2010-09-08 |
| 1834 | 2010-09-09 | 241,545 | 6,000 | 0.05 | 488,631,786 | 2,248,784 | 9.310 | 2010-09-07 |
| 1835 | 2010-09-08 | 235,545 | 6,000 | 0.05 | 488,631,786 | 2,183,502 | 9.270 | 2010-09-06 |
| 1836 | 2010-09-07 | 229,545 | 2,000 | 0.05 | 488,631,786 | 2,091,155 | 9.110 | 2010-09-03 |
| 1837 | 2010-09-03 | 227,545 | -8,000 | 0.05 | 488,631,786 | 2,054,731 | 9.030 | 2010-09-01 |
| 1838 | 2010-09-01 | 235,545 | 6,000 | 0.05 | 488,631,786 | 2,124,616 | 9.020 | 2010-08-30 |
| 1839 | 2010-08-31 | 229,545 | -2,000 | 0.05 | 488,631,786 | 2,052,132 | 8.940 | 2010-08-27 |
| 1840 | 2010-08-30 | 231,545 | 4,000 | 0.05 | 488,631,786 | 2,081,590 | 8.990 | 2010-08-26 |
| 1841 | 2010-08-27 | 227,545 | -8,000 | 0.05 | 488,631,786 | 2,038,803 | 8.960 | 2010-08-25 |
| 1842 | 2010-08-26 | 235,545 | 2,000 | 0.05 | 488,631,786 | 2,155,237 | 9.150 | 2010-08-24 |
| 1843 | 2010-08-25 | 233,545 | 4,000 | 0.05 | 488,631,786 | 2,188,317 | 9.370 | 2010-08-23 |
| 1844 | 2010-08-23 | 229,545 | 2,000 | 0.05 | 488,631,786 | 2,178,382 | 9.490 | 2010-08-19 |
| 1845 | 2010-08-13 | 227,545 | -6,000 | 0.05 | 488,631,786 | 2,163,953 | 9.510 | 2010-08-11 |
| 1846 | 2010-08-12 | 233,545 | 4,000 | 0.05 | 488,631,786 | 2,225,684 | 9.530 | 2010-08-10 |
| 1847 | 2010-08-11 | 229,545 | -14,000 | 0.05 | 488,631,786 | 2,240,359 | 9.760 | 2010-08-09 |
| 1848 | 2010-08-10 | 243,545 | 12,000 | 0.05 | 488,631,786 | 2,347,774 | 9.640 | 2010-08-06 |
| 1849 | 2010-08-04 | 231,545 | -20,000 | 0.05 | 488,631,786 | 2,280,718 | 9.850 | 2010-08-02 |
| 1850 | 2010-08-03 | 251,545 | -6,000 | 0.05 | 488,631,786 | 2,429,925 | 9.660 | 2010-07-30 |
| 1851 | 2010-07-30 | 257,545 | 12,000 | 0.05 | 488,631,786 | 2,438,951 | 9.470 | 2010-07-28 |
| 1852 | 2010-07-28 | 245,545 | -4,000 | 0.05 | 488,631,786 | 2,278,658 | 9.280 | 2010-07-26 |
| 1853 | 2010-07-27 | 249,545 | 2,000 | 0.05 | 488,631,786 | 2,308,291 | 9.250 | 2010-07-23 |
| 1854 | 2010-07-23 | 247,545 | -4,000 | 0.05 | 488,631,786 | 2,252,660 | 9.100 | 2010-07-21 |
| 1855 | 2010-07-22 | 251,545 | -6,000 | 0.05 | 488,631,786 | 2,263,905 | 9.000 | 2010-07-20 |
| 1856 | 2010-07-21 | 257,545 | 12,000 | 0.05 | 488,631,786 | 2,281,849 | 8.860 | 2010-07-19 |
| 1857 | 2010-07-19 | 245,545 | -4,000 | 0.05 | 488,631,786 | 2,197,628 | 8.950 | 2010-07-15 |
| 1858 | 2010-07-16 | 249,545 | 2,000 | 0.05 | 488,631,786 | 2,275,850 | 9.120 | 2010-07-14 |
| 1859 | 2010-07-15 | 247,545 | 2,000 | 0.05 | 488,631,786 | 2,240,282 | 9.050 | 2010-07-13 |
| 1860 | 2010-07-14 | 245,545 | -8,000 | 0.05 | 488,631,786 | 2,234,460 | 9.100 | 2010-07-12 |
| 1861 | 2010-07-13 | 253,545 | -2,000 | 0.05 | 488,631,786 | 2,276,834 | 8.980 | 2010-07-09 |
| 1862 | 2010-07-12 | 255,545 | -6,000 | 0.05 | 488,631,786 | 2,215,575 | 8.670 | 2010-07-08 |
| 1863 | 2010-07-08 | 261,545 | 16,000 | 0.05 | 488,631,786 | 2,270,211 | 8.680 | 2010-07-06 |
| 1864 | 2010-07-07 | 245,545 | -2,000 | 0.05 | 488,631,786 | 2,087,133 | 8.500 | 2010-07-05 |
| 1865 | 2010-07-06 | 247,545 | 8,000 | 0.05 | 488,631,786 | 2,104,133 | 8.500 | 2010-07-02 |
| 1866 | 2010-07-02 | 239,545 | -6,000 | 0.05 | 488,631,786 | 2,088,832 | 8.720 | 2010-06-29 |
| 1867 | 2010-06-30 | 245,545 | -4,000 | 0.05 | 488,631,786 | 2,195,172 | 8.940 | 2010-06-28 |
| 1868 | 2010-06-29 | 249,545 | -26,000 | 0.05 | 488,631,786 | 2,245,905 | 9.000 | 2010-06-25 |
| 1869 | 2010-06-28 | 275,545 | -40,000 | 0.06 | 488,631,786 | 2,471,639 | 8.970 | 2010-06-24 |
| 1870 | 2010-06-25 | 315,545 | -32,000 | 0.06 | 488,631,786 | 2,852,527 | 9.040 | 2010-06-23 |
| 1871 | 2010-06-24 | 347,545 | 104,000 | 0.07 | 488,631,786 | 3,169,610 | 9.120 | 2010-06-22 |
| 1872 | 2010-06-22 | 243,545 | -4,000 | 0.05 | 488,631,786 | 2,111,535 | 8.670 | 2010-06-18 |
| 1873 | 2010-06-21 | 247,545 | 2,000 | 0.05 | 488,631,786 | 2,136,313 | 8.630 | 2010-06-17 |
| 1874 | 2010-06-18 | 245,545 | -6,000 | 0.05 | 488,631,786 | 2,106,776 | 8.580 | 2010-06-15 |
| 1875 | 2010-06-17 | 251,545 | 4,000 | 0.05 | 488,631,786 | 2,138,133 | 8.500 | 2010-06-14 |
| 1876 | 2010-06-15 | 247,545 | -16,000 | 0.05 | 488,631,786 | 2,069,476 | 8.360 | 2010-06-11 |
| 1877 | 2010-06-14 | 263,545 | 6,000 | 0.05 | 488,631,786 | 2,226,955 | 8.450 | 2010-06-10 |
| 1878 | 2010-06-11 | 257,545 | 18,000 | 0.05 | 488,631,786 | 2,158,227 | 8.380 | 2010-06-09 |
| 1879 | 2010-06-10 | 239,545 | -24,000 | 0.05 | 488,631,786 | 1,969,060 | 8.220 | 2010-06-08 |
| 1880 | 2010-06-09 | 263,545 | 12,000 | 0.05 | 488,631,786 | 2,213,778 | 8.400 | 2010-06-07 |
| 1881 | 2010-06-08 | 251,545 | 12,000 | 0.05 | 488,631,786 | 2,165,802 | 8.610 | 2010-06-04 |
| 1882 | 2010-06-04 | 239,545 | -10,000 | 0.05 | 488,631,786 | 2,079,251 | 8.680 | 2010-06-02 |
| 1883 | 2010-06-03 | 249,545 | -64,000 | 0.05 | 488,631,786 | 2,200,987 | 8.820 | 2010-06-01 |
| 1884 | 2010-06-02 | 313,545 | 12,000 | 0.06 | 488,631,786 | 2,878,343 | 9.180 | 2010-05-31 |
| 1885 | 2010-06-01 | 301,545 | 6,000 | 0.06 | 488,631,786 | 2,762,152 | 9.160 | 2010-05-28 |
| 1886 | 2010-05-31 | 295,545 | 2,000 | 0.06 | 488,631,786 | 2,683,549 | 9.080 | 2010-05-27 |
| 1887 | 2010-05-28 | 293,545 | 16,000 | 0.06 | 488,525,786 | 2,583,196 | 8.800 | 2010-05-26 |
| 1888 | 2010-05-27 | 277,545 | -14,000 | 0.06 | 488,525,786 | 2,420,192 | 8.720 | 2010-05-25 |
| 1889 | 2010-05-26 | 291,545 | 21,700 | 0.06 | 488,525,786 | 2,667,637 | 9.150 | 2010-05-24 |
| 1890 | 2010-05-19 | 269,845 | -10,000 | 0.06 | 488,525,786 | 2,660,672 | 9.860 | 2010-05-17 |
| 1891 | 2010-05-18 | 279,845 | -12,000 | 0.06 | 488,525,786 | 2,809,644 | 10.04 | 2010-05-14 |
| 1892 | 2010-05-17 | 291,845 | 22,000 | 0.06 | 488,525,786 | 2,953,471 | 10.12 | 2010-05-13 |
| 1893 | 2010-05-14 | 269,845 | -12,000 | 0.06 | 488,525,786 | 2,652,576 | 9.830 | 2010-05-12 |
| 1894 | 2010-05-13 | 281,845 | 8,000 | 0.06 | 488,525,786 | 2,795,902 | 9.920 | 2010-05-11 |
| 1895 | 2010-05-12 | 273,845 | 4,000 | 0.06 | 488,525,786 | 2,738,450 | 10.00 | 2010-05-10 |
| 1896 | 2010-05-07 | 269,845 | -2,000 | 0.06 | 488,525,786 | 2,968,295 | 11.00 | 2010-05-05 |
| 1897 | 2010-05-05 | 271,845 | 12,000 | 0.06 | 488,415,786 | 3,093,596 | 11.38 | 2010-05-03 |
| 1898 | 2010-05-04 | 259,845 | 4,000 | 0.05 | 488,415,786 | 2,988,218 | 11.50 | 2010-04-30 |
| 1899 | 2010-05-03 | 255,845 | -8,000 | 0.05 | 488,415,786 | 2,860,347 | 11.18 | 2010-04-29 |
| 1900 | 2010-04-30 | 263,845 | 20,000 | 0.05 | 488,415,786 | 2,976,172 | 11.28 | 2010-04-28 |
| 1901 | 2010-04-29 | 243,845 | 1,700 | 0.05 | 488,284,786 | 2,774,956 | 11.38 | 2010-04-27 |
| 1902 | 2010-04-28 | 242,145 | -14,000 | 0.05 | 488,284,786 | 2,755,610 | 11.38 | 2010-04-26 |
| 1903 | 2010-04-27 | 256,145 | 8,000 | 0.05 | 488,284,786 | 2,930,299 | 11.44 | 2010-04-23 |
| 1904 | 2010-04-26 | 248,145 | 6,000 | 0.05 | 488,284,786 | 2,729,595 | 11.00 | 2010-04-22 |
| 1905 | 2010-04-23 | 242,145 | -12,000 | 0.05 | 488,284,786 | 2,697,495 | 11.14 | 2010-04-21 |
| 1906 | 2010-04-22 | 254,145 | 12,000 | 0.05 | 488,284,786 | 2,866,756 | 11.28 | 2010-04-20 |
| 1907 | 2010-04-19 | 242,145 | -6,000 | 0.05 | 488,284,786 | 2,876,683 | 11.88 | 2010-04-15 |
| 1908 | 2010-04-16 | 248,145 | 8,000 | 0.05 | 488,154,786 | 2,967,814 | 11.96 | 2010-04-14 |
| 1909 | 2010-04-15 | 240,145 | -12,000 | 0.05 | 488,154,786 | 2,900,952 | 12.08 | 2010-04-13 |
| 1910 | 2010-04-14 | 252,145 | -2,000 | 0.05 | 488,154,786 | 3,081,212 | 12.22 | 2010-04-12 |
| 1911 | 2010-04-13 | 254,145 | 6,000 | 0.05 | 488,154,786 | 3,014,160 | 11.86 | 2010-04-09 |
| 1912 | 2010-04-12 | 248,145 | 8,000 | 0.05 | 488,154,786 | 2,972,777 | 11.98 | 2010-04-08 |
| 1913 | 2010-04-09 | 240,145 | -12,000 | 0.05 | 488,154,786 | 2,896,149 | 12.06 | 2010-04-07 |
| 1914 | 2010-04-08 | 252,145 | 4,000 | 0.05 | 488,154,786 | 3,025,740 | 12.00 | 2010-04-01 |
| 1915 | 2010-04-07 | 248,145 | -18,000 | 0.05 | 488,154,786 | 2,913,222 | 11.74 | 2010-03-31 |
| 1916 | 2010-04-01 | 266,145 | -20,000 | 0.05 | 488,154,786 | 3,231,000 | 12.14 | 2010-03-30 |
| 1917 | 2010-03-31 | 286,145 | 38,000 | 0.06 | 488,154,786 | 3,450,909 | 12.06 | 2010-03-29 |
| 1918 | 2010-03-30 | 248,145 | 4,000 | 0.05 | 488,154,786 | 2,977,740 | 12.00 | 2010-03-26 |
| 1919 | 2010-03-25 | 244,145 | -2,000 | 0.05 | 488,154,786 | 2,905,326 | 11.90 | 2010-03-23 |
| 1920 | 2010-03-23 | 246,145 | 2,000 | 0.05 | 488,154,786 | 2,953,740 | 12.00 | 2010-03-19 |
| 1921 | 2010-03-22 | 244,145 | -10,000 | 0.05 | 488,154,786 | 2,871,145 | 11.76 | 2010-03-18 |
| 1922 | 2010-03-19 | 254,145 | 10,000 | 0.05 | 488,154,786 | 3,019,243 | 11.88 | 2010-03-17 |
| 1923 | 2010-03-15 | 244,145 | -8,000 | 0.05 | 488,154,786 | 2,783,253 | 11.40 | 2010-03-11 |
| 1924 | 2010-03-12 | 252,145 | 8,000 | 0.05 | 488,154,786 | 2,874,453 | 11.40 | 2010-03-10 |
| 1925 | 2010-03-11 | 244,145 | 2,000 | 0.05 | 488,154,786 | 2,768,604 | 11.34 | 2010-03-09 |
| 1926 | 2010-03-10 | 242,145 | 4,000 | 0.05 | 488,154,786 | 2,731,396 | 11.28 | 2010-03-08 |
| 1927 | 2010-03-05 | 238,145 | -12,000 | 0.05 | 488,154,786 | 2,681,513 | 11.26 | 2010-03-03 |
| 1928 | 2010-03-04 | 250,145 | -112,000 | 0.05 | 488,154,786 | 2,776,610 | 11.10 | 2010-03-02 |
| 1929 | 2010-03-03 | 362,145 | 26,000 | 0.07 | 488,154,786 | 4,019,810 | 11.10 | 2010-03-01 |
| 1930 | 2010-03-01 | 336,145 | -6,000 | 0.07 | 488,154,786 | 3,542,968 | 10.54 | 2010-02-25 |
| 1931 | 2010-02-26 | 342,145 | -10,000 | 0.07 | 488,154,786 | 3,626,737 | 10.60 | 2010-02-24 |
| 1932 | 2010-02-25 | 352,145 | 16,000 | 0.07 | 488,124,786 | 3,634,136 | 10.32 | 2010-02-23 |
| 1933 | 2010-02-24 | 336,145 | 2,000 | 0.07 | 488,124,786 | 3,462,294 | 10.30 | 2010-02-22 |
| 1934 | 2010-02-22 | 334,145 | -2,000 | 0.07 | 488,124,786 | 3,488,474 | 10.44 | 2010-02-18 |
| 1935 | 2010-02-19 | 336,145 | -12,000 | 0.07 | 488,124,786 | 3,542,968 | 10.54 | 2010-02-17 |
| 1936 | 2010-02-18 | 348,145 | 12,000 | 0.07 | 488,124,786 | 3,620,708 | 10.40 | 2010-02-12 |
| 1937 | 2010-02-17 | 336,145 | 2,000 | 0.07 | 488,124,786 | 3,442,125 | 10.24 | 2010-02-11 |
| 1938 | 2010-02-12 | 334,145 | -8,000 | 0.07 | 488,124,786 | 3,341,450 | 10.00 | 2010-02-10 |
| 1939 | 2010-02-11 | 342,145 | 8,000 | 0.07 | 488,124,786 | 3,353,021 | 9.800 | 2010-02-09 |
| 1940 | 2010-02-08 | 334,145 | -50,000 | 0.07 | 488,124,786 | 3,401,596 | 10.18 | 2010-02-04 |
| 1941 | 2010-02-05 | 384,145 | -1,600 | 0.08 | 488,124,786 | 3,995,108 | 10.40 | 2010-02-03 |
| 1942 | 2010-02-04 | 385,745 | 122,000 | 0.08 | 488,124,786 | 4,166,046 | 10.80 | 2010-02-02 |
| 1943 | 2010-02-03 | 263,745 | -40,400 | 0.05 | 488,124,786 | 2,584,701 | 9.800 | 2010-02-01 |
| 1944 | 2010-02-02 | 304,145 | 4,000 | 0.06 | 488,124,786 | 3,041,450 | 10.00 | 2010-01-29 |
| 1945 | 2010-01-29 | 300,145 | 4,600 | 0.06 | 488,096,786 | 3,019,459 | 10.06 | 2010-01-27 |
| 1946 | 2010-01-26 | 295,545 | -6,000 | 0.06 | 488,096,786 | 3,197,797 | 10.82 | 2010-01-22 |
| 1947 | 2010-01-25 | 301,545 | 6,000 | 0.06 | 488,096,786 | 3,353,180 | 11.12 | 2010-01-21 |
| 1948 | 2010-01-22 | 295,545 | 14,000 | 0.06 | 488,096,786 | 3,310,104 | 11.20 | 2010-01-20 |
| 1949 | 2010-01-21 | 281,545 | -12,000 | 0.06 | 488,096,786 | 3,164,566 | 11.24 | 2010-01-19 |
| 1950 | 2010-01-20 | 293,545 | -10,000 | 0.06 | 488,096,786 | 3,299,446 | 11.24 | 2010-01-18 |
| 1951 | 2010-01-19 | 303,545 | 14,000 | 0.06 | 488,096,786 | 3,454,342 | 11.38 | 2010-01-15 |
| 1952 | 2010-01-18 | 289,545 | 8,000 | 0.06 | 488,096,786 | 3,306,604 | 11.42 | 2010-01-14 |
| 1953 | 2010-01-14 | 281,545 | -2,000 | 0.06 | 488,096,786 | 3,350,386 | 11.90 | 2010-01-12 |
| 1954 | 2010-01-13 | 283,545 | -14,000 | 0.06 | 488,096,786 | 3,334,489 | 11.76 | 2010-01-11 |
| 1955 | 2010-01-12 | 297,545 | 2,500 | 0.06 | 488,096,786 | 3,582,442 | 12.04 | 2010-01-08 |
| 1956 | 2010-01-11 | 295,045 | 10,000 | 0.06 | 488,096,786 | 3,440,225 | 11.66 | 2010-01-07 |
| 1957 | 2010-01-08 | 285,045 | 2,000 | 0.06 | 488,096,786 | 3,289,419 | 11.54 | 2010-01-06 |
| 1958 | 2010-01-07 | 283,045 | 34,000 | 0.06 | 488,096,786 | 3,317,287 | 11.72 | 2010-01-05 |
| 1959 | 2010-01-06 | 249,045 | 4,000 | 0.05 | 488,096,786 | 2,983,559 | 11.98 | 2010-01-04 |
| 1960 | 2010-01-05 | 245,045 | 6,000 | 0.05 | 488,096,786 | 2,837,621 | 11.58 | 2009-12-30 |
| 1961 | 2010-01-04 | 239,045 | -10,000 | 0.05 | 488,096,786 | 2,768,141 | 11.58 | 2009-12-29 |
| 1962 | 2009-12-30 | 249,045 | 4,000 | 0.05 | 488,090,786 | 2,873,979 | 11.54 | 2009-12-28 |
| 1963 | 2009-12-29 | 245,045 | 48,000 | 0.05 | 488,090,786 | 2,886,630 | 11.78 | 2009-12-23 |
| 1964 | 2009-12-22 | 197,045 | -14,000 | 0.04 | 488,090,786 | 2,285,722 | 11.60 | 2009-12-18 |
| 1965 | 2009-12-21 | 211,045 | -2,000 | 0.04 | 488,090,786 | 2,460,785 | 11.66 | 2009-12-17 |
| 1966 | 2009-12-18 | 213,045 | 1,500 | 0.04 | 488,090,786 | 2,543,757 | 11.94 | 2009-12-16 |
| 1967 | 2009-12-16 | 211,545 | -4,000 | 0.04 | 488,090,786 | 2,627,389 | 12.42 | 2009-12-14 |
| 1968 | 2009-12-15 | 215,545 | 8,000 | 0.04 | 488,090,786 | 2,681,380 | 12.44 | 2009-12-11 |
| 1969 | 2009-12-14 | 207,545 | -10,000 | 0.04 | 488,090,786 | 2,532,049 | 12.20 | 2009-12-10 |
| 1970 | 2009-12-11 | 217,545 | 10,000 | 0.04 | 488,090,786 | 2,719,313 | 12.50 | 2009-12-09 |
| 1971 | 2009-12-10 | 207,545 | -26,000 | 0.04 | 488,090,786 | 2,639,972 | 12.72 | 2009-12-08 |
| 1972 | 2009-12-08 | 233,545 | 26,000 | 0.05 | 488,040,786 | 3,026,743 | 12.96 | 2009-12-04 |
| 1973 | 2009-12-07 | 207,545 | -105,000 | 0.04 | 488,040,786 | 2,710,538 | 13.06 | 2009-12-03 |
| 1974 | 2009-12-04 | 312,545 | 31,000 | 0.06 | 488,040,786 | 4,069,336 | 13.02 | 2009-12-02 |
| 1975 | 2009-12-03 | 281,545 | 10,000 | 0.06 | 488,040,786 | 3,637,561 | 12.92 | 2009-12-01 |
| 1976 | 2009-12-02 | 271,545 | -4,000 | 0.06 | 488,040,786 | 3,524,654 | 12.98 | 2009-11-30 |
| 1977 | 2009-12-01 | 275,545 | 18,000 | 0.06 | 488,040,786 | 3,433,291 | 12.46 | 2009-11-27 |
| 1978 | 2009-11-30 | 257,545 | -2,000 | 0.05 | 488,040,786 | 3,332,632 | 12.94 | 2009-11-26 |
| 1979 | 2009-11-27 | 259,545 | 2,000 | 0.05 | 488,040,786 | 3,394,849 | 13.08 | 2009-11-25 |
| 1980 | 2009-11-25 | 257,545 | -2,000 | 0.05 | 488,040,786 | 3,440,801 | 13.36 | 2009-11-23 |
| 1981 | 2009-11-24 | 259,545 | -2,000 | 0.05 | 487,987,786 | 3,498,667 | 13.48 | 2009-11-20 |
| 1982 | 2009-11-23 | 261,545 | 2,000 | 0.05 | 487,987,786 | 3,478,549 | 13.30 | 2009-11-19 |
| 1983 | 2009-11-19 | 259,545 | 82,000 | 0.05 | 487,987,786 | 3,322,176 | 12.80 | 2009-11-17 |
| 1984 | 2009-11-18 | 177,545 | -32,000 | 0.04 | 487,987,786 | 2,269,025 | 12.78 | 2009-11-16 |
| 1985 | 2009-11-17 | 209,545 | 10,000 | 0.04 | 487,987,786 | 2,623,503 | 12.52 | 2009-11-13 |
| 1986 | 2009-11-16 | 199,545 | 14,000 | 0.04 | 487,987,786 | 2,314,722 | 11.60 | 2009-11-12 |
| 1987 | 2009-11-13 | 185,545 | 8,000 | 0.04 | 487,987,786 | 2,159,744 | 11.64 | 2009-11-11 |
| 1988 | 2009-11-12 | 177,545 | 4,000 | 0.04 | 487,987,786 | 2,095,031 | 11.80 | 2009-11-10 |
| 1989 | 2009-11-11 | 173,545 | 4,000 | 0.04 | 487,987,786 | 2,089,482 | 12.04 | 2009-11-09 |
| 1990 | 2009-11-10 | 169,545 | -28,000 | 0.03 | 487,987,786 | 2,034,540 | 12.00 | 2009-11-06 |
| 1991 | 2009-11-09 | 197,545 | 29,000 | 0.04 | 487,933,786 | 2,323,129 | 11.76 | 2009-11-05 |
| 1992 | 2009-11-06 | 168,545 | 14,000 | 0.03 | 487,933,786 | 1,961,864 | 11.64 | 2009-11-04 |
| 1993 | 2009-11-05 | 154,545 | -84,000 | 0.03 | 487,933,786 | 1,783,449 | 11.54 | 2009-11-03 |
| 1994 | 2009-11-04 | 238,545 | 76,000 | 0.05 | 487,933,786 | 2,867,311 | 12.02 | 2009-11-02 |
| 1995 | 2009-11-03 | 162,545 | 8,000 | 0.03 | 487,933,786 | 1,973,296 | 12.14 | 2009-10-30 |
| 1996 | 2009-10-28 | 154,545 | -2,000 | 0.03 | 487,865,786 | 1,950,358 | 12.62 | 2009-10-23 |
| 1997 | 2009-10-27 | 156,545 | 2,000 | 0.03 | 487,865,786 | 1,953,682 | 12.48 | 2009-10-22 |
| 1998 | 2009-10-23 | 154,545 | -34,000 | 0.03 | 487,865,786 | 1,962,722 | 12.70 | 2009-10-21 |
| 1999 | 2009-10-22 | 188,545 | -26,000 | 0.04 | 487,865,786 | 2,451,085 | 13.00 | 2009-10-20 |
| 2000 | 2009-10-21 | 214,545 | 60,000 | 0.04 | 487,865,786 | 2,763,340 | 12.88 | 2009-10-19 |
| 2001 | 2009-10-19 | 154,545 | -12,000 | 0.03 | 487,865,786 | 1,953,449 | 12.64 | 2009-10-15 |
| 2002 | 2009-10-16 | 166,545 | 48,000 | 0.03 | 487,865,786 | 2,165,085 | 13.00 | 2009-10-14 |
| 2003 | 2009-10-15 | 118,545 | -10,000 | 0.02 | 487,785,786 | 1,349,042 | 11.38 | 2009-10-13 |
| 2004 | 2009-10-14 | 128,545 | 26,000 | 0.03 | 487,785,786 | 1,439,704 | 11.20 | 2009-10-12 |
| 2005 | 2009-10-12 | 102,545 | -8,000 | 0.02 | 487,785,786 | 1,125,944 | 10.98 | 2009-10-08 |
| 2006 | 2009-10-09 | 110,545 | 8,000 | 0.02 | 487,785,786 | 1,215,995 | 11.00 | 2009-10-07 |
| 2007 | 2009-10-06 | 102,545 | -88,000 | 0.02 | 487,785,786 | 1,093,130 | 10.66 | 2009-10-02 |
| 2008 | 2009-10-05 | 190,545 | 68,000 | 0.04 | 487,785,786 | 2,069,319 | 10.86 | 2009-09-30 |
| 2009 | 2009-09-30 | 122,545 | -10,000 | 0.03 | 487,785,786 | 1,225,450 | 10.00 | 2009-09-28 |
| 2010 | 2009-09-29 | 132,545 | 10,000 | 0.03 | 487,785,786 | 1,349,308 | 10.18 | 2009-09-25 |
| 2011 | 2009-09-28 | 122,545 | -12,000 | 0.03 | 487,785,786 | 1,254,861 | 10.24 | 2009-09-24 |
| 2012 | 2009-09-25 | 134,545 | 12,000 | 0.03 | 487,785,786 | 1,420,795 | 10.56 | 2009-09-23 |
| 2013 | 2009-09-24 | 122,545 | -12,000 | 0.03 | 487,785,786 | 1,308,781 | 10.68 | 2009-09-22 |
| 2014 | 2009-09-23 | 134,545 | 12,000 | 0.03 | 487,785,786 | 1,450,395 | 10.78 | 2009-09-21 |
| 2015 | 2009-09-22 | 122,545 | -94,000 | 0.03 | 487,785,786 | 1,316,133 | 10.74 | 2009-09-18 |
| 2016 | 2009-09-21 | 216,545 | 92,000 | 0.04 | 487,785,786 | 2,321,362 | 10.72 | 2009-09-17 |
| 2017 | 2009-09-18 | 124,545 | -8,000 | 0.03 | 487,785,786 | 1,193,141 | 9.580 | 2009-09-16 |
| 2018 | 2009-09-17 | 132,545 | -26,000 | 0.03 | 487,785,786 | 1,263,154 | 9.530 | 2009-09-15 |
| 2019 | 2009-09-16 | 158,545 | 10,000 | 0.03 | 487,785,786 | 1,531,545 | 9.660 | 2009-09-14 |
| 2020 | 2009-09-15 | 148,545 | 18,000 | 0.03 | 487,785,786 | 1,433,459 | 9.650 | 2009-09-11 |
| 2021 | 2009-09-14 | 130,545 | 8,000 | 0.03 | 487,785,786 | 1,242,788 | 9.520 | 2009-09-10 |
| 2022 | 2009-09-11 | 122,545 | -6,000 | 0.03 | 487,785,786 | 1,165,403 | 9.510 | 2009-09-09 |
| 2023 | 2009-09-10 | 128,545 | -34,000 | 0.03 | 487,785,786 | 1,228,890 | 9.560 | 2009-09-08 |
| 2024 | 2009-09-09 | 162,545 | 24,000 | 0.03 | 487,785,786 | 1,566,934 | 9.640 | 2009-09-07 |
| 2025 | 2009-09-08 | 138,545 | -20,000 | 0.03 | 487,785,786 | 1,291,239 | 9.320 | 2009-09-04 |
| 2026 | 2009-09-07 | 158,545 | 26,000 | 0.03 | 487,785,786 | 1,426,905 | 9.000 | 2009-09-03 |
| 2027 | 2009-09-04 | 132,545 | -16,000 | 0.03 | 487,785,786 | 1,179,651 | 8.900 | 2009-09-02 |
| 2028 | 2009-09-03 | 148,545 | 16,000 | 0.03 | 487,785,786 | 1,320,565 | 8.890 | 2009-09-01 |
| 2029 | 2009-09-02 | 132,545 | 12,000 | 0.03 | 487,785,786 | 1,158,443 | 8.740 | 2009-08-31 |
| 2030 | 2009-08-31 | 120,545 | -32,000 | 0.02 | 487,785,786 | 1,141,561 | 9.470 | 2009-08-27 |
| 2031 | 2009-08-28 | 152,545 | -38,000 | 0.03 | 487,781,786 | 1,479,687 | 9.700 | 2009-08-26 |
| 2032 | 2009-08-27 | 190,545 | -12,000 | 0.04 | 487,781,786 | 1,867,341 | 9.800 | 2009-08-25 |
| 2033 | 2009-08-26 | 202,545 | 50,000 | 0.04 | 487,781,786 | 1,964,687 | 9.700 | 2009-08-24 |
| 2034 | 2009-08-24 | 152,545 | -2,000 | 0.03 | 487,781,786 | 1,411,041 | 9.250 | 2009-08-20 |
| 2035 | 2009-08-21 | 154,545 | 2,000 | 0.03 | 487,781,786 | 1,421,814 | 9.200 | 2009-08-19 |
| 2036 | 2009-08-19 | 152,545 | -62,000 | 0.03 | 487,781,786 | 1,415,618 | 9.280 | 2009-08-17 |
| 2037 | 2009-08-17 | 214,545 | 112,000 | 0.04 | 487,781,786 | 2,154,032 | 10.04 | 2009-08-13 |
| 2038 | 2009-08-14 | 102,545 | -30,000 | 0.02 | 487,781,786 | 1,027,501 | 10.02 | 2009-08-12 |
| 2039 | 2009-08-13 | 132,545 | 16,000 | 0.03 | 487,781,786 | 1,367,864 | 10.32 | 2009-08-11 |
| 2040 | 2009-08-12 | 116,545 | 10,000 | 0.02 | 487,781,786 | 1,209,737 | 10.38 | 2009-08-10 |
| 2041 | 2009-08-10 | 106,545 | -8,575 | 0.02 | 487,781,786 | 1,150,686 | 10.80 | 2009-08-06 |
| 2042 | 2009-08-06 | 115,120 | -22,000 | 0.02 | 487,781,786 | 1,240,994 | 10.78 | 2009-08-04 |
| 2043 | 2009-08-05 | 137,120 | -57,925 | 0.03 | 487,781,786 | 1,524,774 | 11.12 | 2009-08-03 |
| 2044 | 2009-08-04 | 195,045 | 6,000 | 0.04 | 487,781,786 | 2,145,495 | 11.00 | 2009-07-31 |
| 2045 | 2009-07-31 | 189,045 | -4,000 | 0.04 | 487,781,786 | 2,000,096 | 10.58 | 2009-07-29 |
| 2046 | 2009-07-30 | 193,045 | 24,000 | 0.04 | 487,771,786 | 2,092,608 | 10.84 | 2009-07-28 |
| 2047 | 2009-07-29 | 169,045 | 36,000 | 0.03 | 487,771,786 | 1,805,401 | 10.68 | 2009-07-27 |
| 2048 | 2009-07-28 | 133,045 | 4,000 | 0.03 | 487,771,786 | 1,399,633 | 10.52 | 2009-07-24 |
| 2049 | 2009-07-24 | 129,045 | -24,000 | 0.03 | 487,771,786 | 1,378,201 | 10.68 | 2009-07-22 |
| 2050 | 2009-07-23 | 153,045 | 28,000 | 0.03 | 487,771,786 | 1,698,800 | 11.10 | 2009-07-21 |
| 2051 | 2009-07-22 | 125,045 | -2,000 | 0.03 | 487,771,786 | 1,415,509 | 11.32 | 2009-07-20 |
| 2052 | 2009-07-21 | 127,045 | 36,500 | 0.03 | 487,771,786 | 1,440,690 | 11.34 | 2009-07-17 |
| 2053 | 2009-07-20 | 90,545 | -8,000 | 0.02 | 487,771,786 | 968,832 | 10.70 | 2009-07-16 |
| 2054 | 2009-07-17 | 98,545 | 8,000 | 0.02 | 487,687,430 | 1,054,432 | 10.70 | 2009-07-15 |
| 2055 | 2009-07-15 | 90,545 | -4,000 | 0.02 | 486,864,562 | 905,450 | 10.00 | 2009-07-13 |
| 2056 | 2009-07-14 | 94,545 | 2,000 | 0.02 | 486,864,562 | 977,595 | 10.34 | 2009-07-10 |
| 2057 | 2009-07-10 | 92,545 | 2,000 | 0.02 | 486,864,562 | 909,717 | 9.830 | 2009-07-08 |
| 2058 | 2009-07-09 | 90,545 | -138,000 | 0.02 | 486,864,562 | 901,828 | 9.960 | 2009-07-07 |
| 2059 | 2009-07-08 | 228,545 | 42,000 | 0.05 | 486,724,267 | 2,354,014 | 10.30 | 2009-07-06 |
| 2060 | 2009-07-07 | 186,545 | 96,000 | 0.04 | 486,724,267 | 1,895,297 | 10.16 | 2009-07-03 |
| 2061 | 2009-07-06 | 90,545 | -11,500 | 0.02 | 486,724,267 | 923,559 | 10.20 | 2009-07-02 |
| 2062 | 2009-07-03 | 102,045 | -11,700 | 0.02 | 486,724,267 | 1,093,922 | 10.72 | 2009-06-30 |
| 2063 | 2009-07-02 | 113,745 | -30,000 | 0.02 | 486,724,267 | 1,219,346 | 10.72 | 2009-06-29 |
| 2064 | 2009-06-30 | 143,745 | 25,700 | 0.03 | 486,615,017 | 1,529,447 | 10.64 | 2009-06-26 |
| 2065 | 2009-06-29 | 118,045 | -36,000 | 0.02 | 486,611,017 | 1,196,976 | 10.14 | 2009-06-25 |
| 2066 | 2009-06-26 | 154,045 | 52,000 | 0.03 | 486,611,017 | 1,535,829 | 9.970 | 2009-06-24 |
| 2067 | 2009-06-24 | 102,045 | -36,000 | 0.02 | 485,937,961 | 1,057,186 | 10.36 | 2009-06-22 |
| 2068 | 2009-06-23 | 138,045 | 36,000 | 0.03 | 485,937,961 | 1,383,211 | 10.02 | 2009-06-19 |
| 2069 | 2009-06-22 | 102,045 | -40,000 | 0.02 | 485,937,961 | 986,775 | 9.670 | 2009-06-18 |
| 2070 | 2009-06-19 | 142,045 | 43,000 | 0.03 | 485,937,961 | 1,420,450 | 10.00 | 2009-06-17 |
| 2071 | 2009-06-15 | 99,045 | -30,000 | 0.03 | 321,937,239 | 1,178,636 | 11.90 | 2009-06-11 |
| 2072 | 2009-06-12 | 129,045 | -28,000 | 0.04 | 321,937,239 | 1,517,569 | 11.76 | 2009-06-10 |
| 2073 | 2009-06-11 | 157,045 | 26,000 | 0.05 | 321,919,239 | 1,758,904 | 11.20 | 2009-06-09 |
| 2074 | 2009-06-10 | 131,045 | 32,000 | 0.04 | 321,919,239 | 1,501,776 | 11.46 | 2009-06-08 |
| 2075 | 2009-06-09 | 99,045 | -46,000 | 0.03 | 321,919,239 | 1,166,750 | 11.78 | 2009-06-05 |
| 2076 | 2009-06-08 | 145,045 | -20,000 | 0.05 | 321,919,239 | 1,679,621 | 11.58 | 2009-06-04 |
| 2077 | 2009-06-05 | 165,045 | 66,000 | 0.05 | 321,919,239 | 1,973,938 | 11.96 | 2009-06-03 |
| 2078 | 2009-06-04 | 99,045 | -24,045 | 0.03 | 321,919,239 | 1,142,979 | 11.54 | 2009-06-02 |
| 2079 | 2009-06-03 | 123,090 | -14,000 | 0.04 | 321,919,239 | 1,506,622 | 12.24 | 2009-06-01 |
| 2080 | 2009-06-02 | 137,090 | -99,800 | 0.04 | 321,919,239 | 1,667,014 | 12.16 | 2009-05-29 |
| 2081 | 2009-06-01 | 236,890 | 124,000 | 0.07 | 321,919,239 | 2,781,089 | 11.74 | 2009-05-27 |
| 2082 | 2009-05-29 | 112,890 | -34,255 | 0.04 | 321,901,239 | 1,228,243 | 10.88 | 2009-05-26 |
| 2083 | 2009-05-27 | 147,145 | 54,000 | 0.05 | 321,901,239 | 1,515,594 | 10.30 | 2009-05-25 |
| 2084 | 2009-05-26 | 93,145 | -46,000 | 0.03 | 321,901,239 | 922,136 | 9.900 | 2009-05-22 |
| 2085 | 2009-05-25 | 139,145 | 26,000 | 0.04 | 321,901,239 | 1,433,194 | 10.30 | 2009-05-21 |
| 2086 | 2009-05-22 | 113,145 | 20,000 | 0.04 | 321,901,239 | 1,140,502 | 10.08 | 2009-05-20 |
| 2087 | 2009-05-21 | 93,145 | 30,000 | 0.03 | 321,901,239 | 944,490 | 10.14 | 2009-05-19 |
| 2088 | 2009-05-20 | 63,145 | -43,700 | 0.02 | 321,901,239 | 650,394 | 10.30 | 2009-05-18 |
| 2089 | 2009-05-19 | 106,845 | -4,000 | 0.03 | 321,901,239 | 1,047,081 | 9.800 | 2009-05-15 |
| 2090 | 2009-05-18 | 110,845 | -48,000 | 0.03 | 321,901,239 | 1,036,401 | 9.350 | 2009-05-14 |
| 2091 | 2009-05-15 | 158,845 | 108,000 | 0.05 | 321,901,239 | 1,513,793 | 9.530 | 2009-05-13 |
| 2092 | 2009-05-11 | 50,845 | -10,000 | 0.02 | 321,901,239 | 456,080 | 8.970 | 2009-05-07 |
| 2093 | 2009-05-08 | 60,845 | -14,100 | 0.02 | 321,901,239 | 555,515 | 9.130 | 2009-05-06 |
| 2094 | 2009-05-07 | 74,945 | -111,900 | 0.02 | 321,901,239 | 693,991 | 9.260 | 2009-05-05 |
| 2095 | 2009-05-06 | 186,845 | 126,000 | 0.06 | 321,901,239 | 1,646,104 | 8.810 | 2009-05-04 |
| 2096 | 2009-05-05 | 60,845 | -22,000 | 0.02 | 321,901,239 | 504,405 | 8.290 | 2009-04-30 |
| 2097 | 2009-05-04 | 82,845 | 22,000 | 0.03 | 321,901,239 | 662,760 | 8.000 | 2009-04-29 |
| 2098 | 2009-04-29 | 60,845 | -32,000 | 0.02 | 321,901,239 | 492,845 | 8.100 | 2009-04-27 |
| 2099 | 2009-04-28 | 92,845 | 4,000 | 0.03 | 321,901,239 | 797,539 | 8.590 | 2009-04-24 |
| 2100 | 2009-04-27 | 88,845 | 14,000 | 0.03 | 321,901,239 | 719,645 | 8.100 | 2009-04-23 |
| 2101 | 2009-04-24 | 74,845 | 12,000 | 0.02 | 321,901,239 | 549,362 | 7.340 | 2009-04-22 |
| 2102 | 2009-04-23 | 62,845 | -30,000 | 0.02 | 321,901,239 | 463,796 | 7.380 | 2009-04-21 |
| 2103 | 2009-04-22 | 92,845 | 32,000 | 0.03 | 321,901,239 | 707,479 | 7.620 | 2009-04-20 |
| 2104 | 2009-04-17 | 60,845 | -52,000 | 0.02 | 321,901,239 | 456,946 | 7.510 | 2009-04-15 |
| 2105 | 2009-04-16 | 112,845 | 48,000 | 0.04 | 321,901,239 | 865,521 | 7.670 | 2009-04-14 |
| 2106 | 2009-04-09 | 64,845 | -2,000 | 0.02 | 321,901,239 | 505,791 | 7.800 | 2009-04-07 |
| 2107 | 2009-04-06 | 66,845 | -18,000 | 0.02 | 321,901,239 | 538,102 | 8.050 | 2009-04-02 |
| 2108 | 2009-04-03 | 84,845 | 18,000 | 0.03 | 321,901,239 | 646,519 | 7.620 | 2009-04-01 |
| 2109 | 2009-04-02 | 66,845 | -18,000 | 0.02 | 321,901,239 | 497,995 | 7.450 | 2009-03-31 |
| 2110 | 2009-04-01 | 84,845 | -16,000 | 0.03 | 321,901,239 | 627,853 | 7.400 | 2009-03-30 |
| 2111 | 2009-03-31 | 100,845 | 44,000 | 0.03 | 321,901,239 | 752,304 | 7.460 | 2009-03-27 |
| 2112 | 2009-03-30 | 56,845 | -36,000 | 0.02 | 321,901,239 | 395,641 | 6.960 | 2009-03-26 |
| 2113 | 2009-03-27 | 92,845 | 30,000 | 0.03 | 321,901,239 | 663,842 | 7.150 | 2009-03-25 |
| 2114 | 2009-03-26 | 62,845 | -16,000 | 0.02 | 321,901,239 | 436,773 | 6.950 | 2009-03-24 |
| 2115 | 2009-03-25 | 78,845 | 28,000 | 0.02 | 321,901,239 | 484,108 | 6.140 | 2009-03-23 |
| 2116 | 2009-03-24 | 50,845 | -14,000 | 0.02 | 321,901,239 | 299,986 | 5.900 | 2009-03-20 |
| 2117 | 2009-03-23 | 64,845 | -6,000 | 0.02 | 321,901,239 | 383,234 | 5.910 | 2009-03-19 |
| 2118 | 2009-03-19 | 70,845 | -20,000 | 0.02 | 321,901,239 | 405,942 | 5.730 | 2009-03-17 |
| 2119 | 2009-03-18 | 90,845 | 24,000 | 0.03 | 321,901,239 | 525,993 | 5.790 | 2009-03-16 |
| 2120 | 2009-03-17 | 66,845 | 2,000 | 0.02 | 321,901,239 | 364,305 | 5.450 | 2009-03-13 |
| 2121 | 2009-03-13 | 64,845 | -10,000 | 0.02 | 321,901,239 | 352,757 | 5.440 | 2009-03-11 |
| 2122 | 2009-03-12 | 74,845 | -4,000 | 0.02 | 321,901,239 | 408,654 | 5.460 | 2009-03-10 |
| 2123 | 2009-03-11 | 78,845 | -4,000 | 0.02 | 321,901,239 | 429,705 | 5.450 | 2009-03-09 |
| 2124 | 2009-03-10 | 82,845 | 2,000 | 0.03 | 321,901,239 | 473,873 | 5.720 | 2009-03-06 |
| 2125 | 2009-03-09 | 80,845 | 2,000 | 0.03 | 321,901,239 | 459,200 | 5.680 | 2009-03-05 |
| 2126 | 2009-03-06 | 78,845 | -20,000 | 0.02 | 321,901,239 | 447,840 | 5.680 | 2009-03-04 |
| 2127 | 2009-03-05 | 98,845 | 26,000 | 0.03 | 321,901,239 | 548,590 | 5.550 | 2009-03-03 |
| 2128 | 2009-03-04 | 72,845 | 8,000 | 0.02 | 321,901,239 | 397,734 | 5.460 | 2009-03-02 |
| 2129 | 2009-02-27 | 64,845 | -2,000 | 0.02 | 321,901,239 | 385,828 | 5.950 | 2009-02-25 |
| 2130 | 2009-02-26 | 66,845 | -4,000 | 0.02 | 321,901,239 | 397,728 | 5.950 | 2009-02-24 |
| 2131 | 2009-02-25 | 70,845 | -10,000 | 0.02 | 321,901,239 | 430,029 | 6.070 | 2009-02-23 |
| 2132 | 2009-02-24 | 80,845 | 14,000 | 0.03 | 321,901,239 | 490,729 | 6.070 | 2009-02-20 |
| 2133 | 2009-02-23 | 66,845 | 2,000 | 0.02 | 321,901,239 | 404,412 | 6.050 | 2009-02-19 |
| 2134 | 2009-02-19 | 64,845 | -4,000 | 0.02 | 321,901,239 | 389,070 | 6.000 | 2009-02-17 |
| 2135 | 2009-02-18 | 68,845 | -10,000 | 0.02 | 321,901,239 | 413,070 | 6.000 | 2009-02-16 |
| 2136 | 2009-02-17 | 78,845 | 11,400 | 0.02 | 321,901,239 | 453,359 | 5.750 | 2009-02-13 |
| 2137 | 2009-02-16 | 67,445 | -2,000 | 0.02 | 321,901,239 | 376,343 | 5.580 | 2009-02-12 |
| 2138 | 2009-02-12 | 69,445 | 2,000 | 0.02 | 321,901,239 | 399,309 | 5.750 | 2009-02-10 |
| 2139 | 2009-02-11 | 67,445 | -390,000 | 0.02 | 321,901,239 | 377,692 | 5.600 | 2009-02-09 |
| 2140 | 2009-02-10 | 457,445 | -402,000 | 0.14 | 321,901,239 | 2,497,650 | 5.460 | 2009-02-06 |
| 2141 | 2009-02-09 | 859,445 | -494,000 | 0.27 | 321,901,239 | 4,529,275 | 5.270 | 2009-02-05 |
| 2142 | 2009-02-06 | 1,353,445 | -464,000 | 0.42 | 321,901,239 | 7,132,655 | 5.270 | 2009-02-04 |
| 2143 | 2009-02-05 | 1,817,445 | -286,000 | 0.56 | 321,901,239 | 9,432,540 | 5.190 | 2009-02-03 |
| 2144 | 2009-02-04 | 2,103,445 | -8,000 | 0.65 | 321,901,239 | 11,064,121 | 5.260 | 2009-02-02 |
| 2145 | 2009-02-03 | 2,111,445 | 14,000 | 0.66 | 321,901,239 | 11,317,345 | 5.360 | 2009-01-30 |
| 2146 | 2009-02-02 | 2,097,445 | -16,000 | 0.65 | 321,901,239 | 11,242,305 | 5.360 | 2009-01-29 |
| 2147 | 2009-01-30 | 2,113,445 | 16,000 | 0.66 | 321,901,239 | 11,243,527 | 5.320 | 2009-01-23 |
| 2148 | 2009-01-29 | 2,097,445 | -10,000 | 0.65 | 321,901,239 | 11,116,459 | 5.300 | 2009-01-22 |
| 2149 | 2009-01-23 | 2,107,445 | -20,000 | 0.65 | 321,901,239 | 10,937,640 | 5.190 | 2009-01-21 |
| 2150 | 2009-01-22 | 2,127,445 | 30,000 | 0.66 | 321,901,239 | 11,147,812 | 5.240 | 2009-01-20 |
| 2151 | 2009-01-20 | 2,097,445 | -6,000 | 0.65 | 321,901,239 | 11,305,229 | 5.390 | 2009-01-16 |
| 2152 | 2009-01-19 | 2,103,445 | -164,000 | 0.65 | 321,901,239 | 11,358,603 | 5.400 | 2009-01-15 |
| 2153 | 2009-01-15 | 2,267,445 | -32,000 | 0.70 | 321,901,239 | 12,924,437 | 5.700 | 2009-01-13 |
| 2154 | 2009-01-14 | 2,299,445 | 32,000 | 0.71 | 321,901,239 | 13,267,798 | 5.770 | 2009-01-12 |
| 2155 | 2009-01-12 | 2,267,445 | -34,148 | 0.70 | 321,901,239 | 13,332,577 | 5.880 | 2009-01-08 |
| 2156 | 2009-01-09 | 2,301,593 | 30,000 | 0.71 | 321,901,239 | 14,661,147 | 6.370 | 2009-01-07 |
| 2157 | 2009-01-08 | 2,271,593 | -3,852 | 0.71 | 321,901,239 | 14,197,456 | 6.250 | 2009-01-06 |
| 2158 | 2009-01-07 | 2,275,445 | -52,000 | 0.71 | 321,901,239 | 14,107,759 | 6.200 | 2009-01-05 |
| 2159 | 2009-01-06 | 2,327,445 | 2,000 | 0.72 | 321,901,239 | 14,616,355 | 6.280 | 2009-01-02 |
| 2160 | 2009-01-05 | 2,325,445 | -4,000 | 0.72 | 321,901,239 | 13,906,161 | 5.980 | 2008-12-30 |
| 2161 | 2009-01-02 | 2,329,445 | 16,000 | 0.72 | 321,901,239 | 14,256,203 | 6.120 | 2008-12-29 |
| 2162 | 2008-12-30 | 2,313,445 | 20,000 | 0.72 | 321,901,239 | 13,163,502 | 5.690 | 2008-12-23 |
| 2163 | 2008-12-29 | 2,293,445 | -54,000 | 0.71 | 321,901,239 | 13,485,457 | 5.880 | 2008-12-22 |
| 2164 | 2008-12-23 | 2,347,445 | 38,000 | 0.73 | 321,901,239 | 14,718,480 | 6.270 | 2008-12-19 |
| 2165 | 2008-12-22 | 2,309,445 | 14,000 | 0.72 | 321,901,239 | 14,734,259 | 6.380 | 2008-12-18 |
| 2166 | 2008-12-19 | 2,295,445 | -18,000 | 0.71 | 321,901,239 | 13,956,306 | 6.080 | 2008-12-17 |
| 2167 | 2008-12-18 | 2,313,445 | 22,000 | 0.72 | 321,901,239 | 12,909,023 | 5.580 | 2008-12-16 |
| 2168 | 2008-12-17 | 2,291,445 | -14,000 | 0.71 | 321,901,239 | 12,282,145 | 5.360 | 2008-12-15 |
| 2169 | 2008-12-16 | 2,305,445 | -2,000 | 0.72 | 321,901,239 | 12,218,859 | 5.300 | 2008-12-12 |
| 2170 | 2008-12-15 | 2,307,445 | 12,000 | 0.72 | 321,901,239 | 13,475,479 | 5.840 | 2008-12-11 |
| 2171 | 2008-12-11 | 2,295,445 | -10,000 | 0.71 | 321,901,239 | 14,002,215 | 6.100 | 2008-12-09 |
| 2172 | 2008-12-10 | 2,305,445 | 24,000 | 0.72 | 321,901,239 | 14,201,541 | 6.160 | 2008-12-08 |
| 2173 | 2008-12-09 | 2,281,445 | -34,000 | 0.71 | 321,901,239 | 10,220,874 | 4.480 | 2008-12-05 |
| 2174 | 2008-12-08 | 2,315,445 | 34,000 | 0.72 | 321,901,239 | 9,817,487 | 4.240 | 2008-12-04 |
| 2175 | 2008-12-04 | 2,281,445 | -30,000 | 0.71 | 321,901,239 | 8,852,007 | 3.880 | 2008-12-02 |
| 2176 | 2008-12-03 | 2,311,445 | -26,000 | 0.72 | 321,901,239 | 10,077,900 | 4.360 | 2008-12-01 |
| 2177 | 2008-12-02 | 2,337,445 | 38,000 | 0.73 | 321,901,239 | 8,110,934 | 3.470 | 2008-11-28 |
| 2178 | 2008-12-01 | 2,299,445 | -14,000 | 0.71 | 321,901,239 | 7,956,080 | 3.460 | 2008-11-27 |
| 2179 | 2008-11-27 | 2,313,445 | 32,000 | 0.72 | 321,901,239 | 8,097,058 | 3.500 | 2008-11-25 |
| 2180 | 2008-11-25 | 2,281,445 | -2,000 | 0.71 | 321,901,239 | 7,985,058 | 3.500 | 2008-11-21 |
| 2181 | 2008-11-21 | 2,283,445 | -2,000 | 0.71 | 321,901,239 | 7,992,058 | 3.500 | 2008-11-19 |
| 2182 | 2008-11-20 | 2,285,445 | -8,000 | 0.71 | 321,901,239 | 8,844,672 | 3.870 | 2008-11-18 |
| 2183 | 2008-11-19 | 2,293,445 | 12,000 | 0.71 | 321,901,239 | 9,563,666 | 4.170 | 2008-11-17 |
| 2184 | 2008-11-13 | 2,281,445 | -2,000 | 0.71 | 321,901,239 | 11,407,225 | 5.000 | 2008-11-11 |
| 2185 | 2008-11-11 | 2,283,445 | -4,000 | 0.71 | 321,901,239 | 11,531,397 | 5.050 | 2008-11-07 |
| 2186 | 2008-11-07 | 2,287,445 | -2,800 | 0.71 | 321,901,239 | 12,352,203 | 5.400 | 2008-11-05 |
| 2187 | 2008-11-06 | 2,290,245 | 8,000 | 0.71 | 321,901,239 | 12,138,299 | 5.300 | 2008-11-04 |
| 2188 | 2008-11-04 | 2,282,245 | -1,000 | 0.71 | 321,901,239 | 11,548,160 | 5.060 | 2008-10-31 |
| 2189 | 2008-10-31 | 2,283,245 | 2,000 | 0.71 | 321,901,239 | 10,046,278 | 4.400 | 2008-10-29 |
| 2190 | 2008-10-23 | 2,281,245 | -2,000 | 0.71 | 321,875,239 | 14,257,781 | 6.250 | 2008-10-21 |
| 2191 | 2008-10-22 | 2,283,245 | -200,000 | 0.71 | 321,875,239 | 14,270,281 | 6.250 | 2008-10-20 |
| 2192 | 2008-10-21 | 2,483,245 | 6,000 | 0.77 | 321,875,239 | 15,892,768 | 6.400 | 2008-10-17 |
| 2193 | 2008-10-08 | 2,477,245 | -2,000 | 0.77 | 321,875,239 | 22,840,199 | 9.220 | 2008-10-03 |
| 2194 | 2008-09-29 | 2,479,245 | -200,000 | 0.77 | 321,875,239 | 25,288,299 | 10.20 | 2008-09-25 |
| 2195 | 2008-09-26 | 2,679,245 | -1,200 | 0.83 | 321,875,239 | 27,596,224 | 10.30 | 2008-09-24 |
| 2196 | 2008-09-11 | 2,680,445 | 4,000 | 0.83 | 321,875,239 | 33,559,171 | 12.52 | 2008-09-09 |
| 2197 | 2008-09-05 | 2,676,445 | 2,000 | 0.83 | 321,875,239 | 36,239,065 | 13.54 | 2008-09-03 |
| 2198 | 2008-09-04 | 2,674,445 | -76,000 | 0.83 | 321,875,239 | 36,372,452 | 13.60 | 2008-09-02 |
| 2199 | 2008-09-03 | 2,750,445 | 2,000 | 0.85 | 321,875,239 | 38,066,159 | 13.84 | 2008-09-01 |
| 2200 | 2008-09-02 | 2,748,445 | 2,000 | 0.85 | 321,875,239 | 38,753,075 | 14.10 | 2008-08-29 |
| 2201 | 2008-08-27 | 2,746,445 | 178,000 | 0.85 | 321,731,239 | 38,450,230 | 14.00 | 2008-08-25 |
| 2202 | 2008-08-20 | 2,568,445 | 198,500 | 0.80 | 321,731,239 | 37,191,084 | 14.48 | 2008-08-18 |
| 2203 | 2008-08-19 | 2,369,945 | 1,000 | 0.74 | 321,731,239 | 34,127,208 | 14.40 | 2008-08-15 |
| 2204 | 2008-08-18 | 2,368,945 | 2,000 | 0.74 | 321,731,239 | 33,875,914 | 14.30 | 2008-08-14 |
| 2205 | 2008-08-11 | 2,366,945 | 2,000 | 0.74 | 321,731,239 | 35,220,142 | 14.88 | 2008-08-07 |
| 2206 | 2008-08-08 | 2,364,945 | -500 | 0.74 | 321,731,239 | 35,805,267 | 15.14 | 2008-08-05 |
| 2207 | 2008-08-07 | 2,365,445 | -2,955 | 0.74 | 321,731,239 | 36,144,000 | 15.28 | 2008-08-04 |
| 2208 | 2008-08-05 | 2,368,400 | 2,000 | 0.74 | 321,731,239 | 36,047,048 | 15.22 | 2008-08-01 |
| 2209 | 2008-08-04 | 2,366,400 | 2,000 | 0.74 | 321,731,239 | 36,442,560 | 15.40 | 2008-07-31 |
| 2210 | 2008-07-28 | 2,364,400 | -2,000 | 0.73 | 321,727,239 | 37,593,960 | 15.90 | 2008-07-24 |
| 2211 | 2008-07-25 | 2,366,400 | 2,000 | 0.74 | 321,727,239 | 37,625,760 | 15.90 | 2008-07-23 |
| 2212 | 2008-07-14 | 2,364,400 | -2,000 | 0.73 | 321,727,239 | 37,026,504 | 15.66 | 2008-07-10 |
| 2213 | 2008-07-10 | 2,366,400 | 1,000 | 0.74 | 321,727,239 | 37,010,496 | 15.64 | 2008-07-08 |
| 2214 | 2008-07-09 | 2,365,400 | 2,000 | 0.74 | 321,727,239 | 37,846,400 | 16.00 | 2008-07-07 |
| 2215 | 2008-07-08 | 2,363,400 | 20,000 | 0.73 | 321,727,239 | 37,814,400 | 16.00 | 2008-07-04 |
| 2216 | 2008-07-03 | 2,343,400 | -60,000 | 0.73 | 321,727,239 | 41,899,992 | 17.88 | 2008-06-30 |
| 2217 | 2008-06-24 | 2,403,400 | -2,000 | 0.75 | 321,705,239 | 43,597,676 | 18.14 | 2008-06-20 |
| 2218 | 2008-06-23 | 2,405,400 | -6,000 | 0.75 | 321,705,239 | 43,778,280 | 18.20 | 2008-06-19 |
| 2219 | 2008-06-20 | 2,411,400 | -14,000 | 0.75 | 321,705,239 | 45,430,776 | 18.84 | 2008-06-18 |
| 2220 | 2008-06-18 | 2,425,400 | 2,000 | 0.75 | 321,705,239 | 45,354,980 | 18.70 | 2008-06-16 |
| 2221 | 2008-06-13 | 2,423,400 | 8,000 | 0.75 | 321,705,239 | 45,559,920 | 18.80 | 2008-06-11 |
| 2222 | 2008-06-02 | 2,415,400 | -2,000 | 0.75 | 321,705,239 | 46,423,988 | 19.22 | 2008-05-29 |
| 2223 | 2008-05-29 | 2,417,400 | 2,000 | 0.75 | 321,693,239 | 45,930,600 | 19.00 | 2008-05-27 |
| 2224 | 2008-05-23 | 2,415,400 | -44,000 | 0.75 | 321,693,239 | 52,534,950 | 21.75 | 2008-05-21 |
| 2225 | 2008-05-22 | 2,459,400 | -4,000 | 0.76 | 321,693,239 | 54,352,740 | 22.10 | 2008-05-20 |
| 2226 | 2008-05-21 | 2,463,400 | 4,000 | 0.77 | 321,693,239 | 53,825,290 | 21.85 | 2008-05-19 |
| 2227 | 2008-05-16 | 2,459,400 | -10,000 | 0.76 | 321,693,239 | 49,138,812 | 19.98 | 2008-05-14 |
| 2228 | 2008-05-15 | 2,469,400 | -4,000 | 0.77 | 321,693,239 | 50,375,760 | 20.40 | 2008-05-13 |
| 2229 | 2008-05-09 | 2,473,400 | -22,000 | 0.77 | 321,693,239 | 47,687,152 | 19.28 | 2008-05-07 |
| 2230 | 2008-05-08 | 2,495,400 | -2,000 | 0.78 | 321,693,239 | 50,032,770 | 20.05 | 2008-05-06 |
| 2231 | 2008-05-06 | 2,497,400 | -2,000 | 0.78 | 321,693,239 | 50,447,480 | 20.20 | 2008-05-02 |
| 2232 | 2008-05-05 | 2,499,400 | 30,000 | 0.78 | 321,693,239 | 48,738,300 | 19.50 | 2008-04-30 |
| 2233 | 2008-05-02 | 2,469,400 | -15,000 | 0.77 | 321,693,239 | 45,683,900 | 18.50 | 2008-04-29 |
| 2234 | 2008-04-30 | 2,484,400 | -7,000 | 0.77 | 321,693,239 | 45,414,832 | 18.28 | 2008-04-28 |
| 2235 | 2008-04-29 | 2,491,400 | 21,000 | 0.77 | 321,675,239 | 45,193,996 | 18.14 | 2008-04-25 |
| 2236 | 2008-04-28 | 2,470,400 | -16,000 | 0.77 | 321,675,239 | 44,467,200 | 18.00 | 2008-04-24 |
| 2237 | 2008-04-25 | 2,486,400 | 16,000 | 0.77 | 321,675,239 | 44,506,560 | 17.90 | 2008-04-23 |
| 2238 | 2008-04-17 | 2,470,400 | -4,000 | 0.77 | 321,675,239 | 42,688,512 | 17.28 | 2008-04-15 |
| 2239 | 2008-04-16 | 2,474,400 | 4,000 | 0.77 | 321,675,239 | 43,054,560 | 17.40 | 2008-04-14 |
| 2240 | 2008-04-11 | 2,470,400 | 1,000 | 0.77 | 321,675,239 | 46,789,376 | 18.94 | 2008-04-09 |
| 2241 | 2008-04-10 | 2,469,400 | -18,000 | 0.77 | 321,675,239 | 48,844,732 | 19.78 | 2008-04-08 |
| 2242 | 2008-04-09 | 2,487,400 | 18,000 | 0.77 | 321,675,239 | 48,056,568 | 19.32 | 2008-04-07 |
| 2243 | 2008-04-03 | 2,469,400 | -100,000 | 0.77 | 321,675,239 | 44,103,484 | 17.86 | 2008-04-01 |
| 2244 | 2008-04-01 | 2,569,400 | -8,000 | 0.80 | 321,675,239 | 43,422,860 | 16.90 | 2008-03-28 |
| 2245 | 2008-03-31 | 2,577,400 | 8,000 | 0.80 | 321,675,239 | 39,949,700 | 15.50 | 2008-03-27 |
| 2246 | 2008-03-28 | 2,569,400 | 100,000 | 0.80 | 321,551,239 | 38,027,120 | 14.80 | 2008-03-26 |
| 2247 | 2008-03-27 | 2,469,400 | -10,000 | 0.77 | 321,551,239 | 37,041,000 | 15.00 | 2008-03-25 |
| 2248 | 2008-03-26 | 2,479,400 | 2,000 | 0.77 | 321,551,239 | 33,471,900 | 13.50 | 2008-03-20 |
| 2249 | 2008-03-25 | 2,477,400 | -510,000 | 0.77 | 321,551,239 | 35,426,820 | 14.30 | 2008-03-19 |
| 2250 | 2008-03-20 | 2,987,400 | 10,000 | 0.93 | 321,551,239 | 43,616,040 | 14.60 | 2008-03-18 |
| 2251 | 2008-03-18 | 2,977,400 | -16,000 | 0.93 | 321,551,239 | 50,675,348 | 17.02 | 2008-03-14 |
| 2252 | 2008-03-17 | 2,993,400 | 100,000 | 0.93 | 321,551,239 | 52,264,764 | 17.46 | 2008-03-13 |
| 2253 | 2008-03-14 | 2,893,400 | -164,000 | 0.90 | 321,551,239 | 53,990,844 | 18.66 | 2008-03-12 |
| 2254 | 2008-03-13 | 3,057,400 | 8,000 | 0.95 | 321,551,239 | 59,007,820 | 19.30 | 2008-03-11 |
| 2255 | 2008-03-12 | 3,049,400 | -4,000 | 0.95 | 321,551,239 | 58,243,540 | 19.10 | 2008-03-10 |
| 2256 | 2008-03-11 | 3,053,400 | 4,000 | 0.95 | 321,551,239 | 60,335,184 | 19.76 | 2008-03-07 |
| 2257 | 2008-03-10 | 3,049,400 | 2,000 | 0.95 | 321,551,239 | 62,970,110 | 20.65 | 2008-03-06 |
| 2258 | 2008-03-07 | 3,047,400 | -10,000 | 0.95 | 321,551,239 | 63,081,180 | 20.70 | 2008-03-05 |
| 2259 | 2008-03-06 | 3,057,400 | 24,000 | 0.95 | 321,551,239 | 64,816,880 | 21.20 | 2008-03-04 |
| 2260 | 2008-03-05 | 3,033,400 | 4,000 | 0.94 | 321,551,239 | 68,403,170 | 22.55 | 2008-03-03 |
| 2261 | 2008-03-04 | 3,029,400 | 142,000 | 0.94 | 321,551,239 | 69,221,790 | 22.85 | 2008-02-29 |
| 2262 | 2008-03-03 | 2,887,400 | -4,000 | 0.90 | 321,551,239 | 63,811,540 | 22.10 | 2008-02-28 |
| 2263 | 2008-02-29 | 2,891,400 | 11,000 | 0.90 | 321,551,239 | 62,454,240 | 21.60 | 2008-02-27 |
| 2264 | 2008-02-28 | 2,880,400 | -8,000 | 0.90 | 321,551,239 | 61,928,600 | 21.50 | 2008-02-26 |
| 2265 | 2008-02-27 | 2,888,400 | 2,000 | 0.90 | 321,551,239 | 62,389,440 | 21.60 | 2008-02-25 |
| 2266 | 2008-02-26 | 2,886,400 | 8,000 | 0.90 | 321,551,239 | 63,067,840 | 21.85 | 2008-02-22 |
| 2267 | 2008-02-25 | 2,878,400 | 134,000 | 0.90 | 321,551,239 | 63,324,800 | 22.00 | 2008-02-21 |
| 2268 | 2008-02-21 | 2,744,400 | -101,650 | 0.85 | 321,551,239 | 59,279,040 | 21.60 | 2008-02-19 |
| 2269 | 2008-02-20 | 2,846,050 | 26,000 | 0.89 | 321,551,239 | 61,190,075 | 21.50 | 2008-02-18 |
| 2270 | 2008-02-19 | 2,820,050 | -1,616,350 | 0.88 | 321,551,239 | 60,067,065 | 21.30 | 2008-02-15 |
| 2271 | 2008-02-18 | 4,436,400 | 58,000 | 1.38 | 321,551,239 | 90,946,200 | 20.50 | 2008-02-14 |
| 2272 | 2008-02-15 | 4,378,400 | 1,925,000 | 1.36 | 321,551,239 | 87,568,000 | 20.00 | 2008-02-13 |
| 2273 | 2008-02-12 | 2,453,400 | 16,000 | 0.76 | 321,551,239 | 55,937,520 | 22.80 | 2008-02-05 |
| 2274 | 2008-02-11 | 2,437,400 | -6,000 | 0.76 | 321,551,239 | 54,354,020 | 22.30 | 2008-02-04 |
| 2275 | 2008-02-05 | 2,443,400 | 128,000 | 0.76 | 321,551,239 | 53,876,970 | 22.05 | 2008-02-01 |
| 2276 | 2008-02-01 | 2,315,400 | 6,000 | 0.72 | 321,551,239 | 51,980,730 | 22.45 | 2008-01-30 |
| 2277 | 2008-01-24 | 2,309,400 | 4,000 | 0.72 | 320,929,606 | 50,229,450 | 21.75 | 2008-01-22 |
| 2278 | 2008-01-23 | 2,305,400 | 2,000 | 0.72 | 320,929,606 | 54,868,520 | 23.80 | 2008-01-21 |
| 2279 | 2008-01-17 | 2,303,400 | -28,000 | 0.72 | 320,929,606 | 57,239,490 | 24.85 | 2008-01-15 |
| 2280 | 2008-01-15 | 2,331,400 | -1,090 | 0.73 | 320,929,606 | 62,714,660 | 26.90 | 2008-01-11 |
| 2281 | 2008-01-14 | 2,332,490 | 4,090 | 0.73 | 320,929,606 | 64,026,851 | 27.45 | 2008-01-10 |
| 2282 | 2008-01-03 | 2,328,400 | -14,000 | 0.73 | 320,929,606 | 65,428,040 | 28.10 | 2007-12-28 |
| 2283 | 2008-01-02 | 2,342,400 | -142,000 | 0.73 | 320,929,606 | 65,001,600 | 27.75 | 2007-12-27 |
| 2284 | 2007-12-28 | 2,484,400 | 154,000 | 0.77 | 320,811,606 | 66,457,700 | 26.75 | 2007-12-21 |
| 2285 | 2007-12-21 | 2,330,400 | 6,000 | 0.73 | 320,811,606 | 62,338,200 | 26.75 | 2007-12-19 |
| 2286 | 2007-12-20 | 2,324,400 | 2,700 | 0.72 | 320,811,606 | 61,596,600 | 26.50 | 2007-12-18 |
| 2287 | 2007-12-17 | 2,321,700 | -6,000 | 0.72 | 320,811,606 | 64,078,920 | 27.60 | 2007-12-13 |
| 2288 | 2007-12-14 | 2,327,700 | -1,069 | 0.73 | 320,811,606 | 66,106,680 | 28.40 | 2007-12-12 |
| 2289 | 2007-12-13 | 2,328,769 | 1,069 | 0.73 | 320,811,606 | 67,301,424 | 28.90 | 2007-12-11 |
| 2290 | 2007-12-11 | 2,327,700 | 6,000 | 0.73 | 320,811,606 | 66,106,680 | 28.40 | 2007-12-07 |
| 2291 | 2007-12-10 | 2,321,700 | -600 | 0.72 | 320,811,606 | 66,168,450 | 28.50 | 2007-12-06 |
| 2292 | 2007-12-07 | 2,322,300 | -2,000 | 0.72 | 320,811,606 | 66,185,550 | 28.50 | 2007-12-05 |
| 2293 | 2007-12-06 | 2,324,300 | 2,000 | 0.72 | 320,811,606 | 67,288,485 | 28.95 | 2007-12-04 |
| 2294 | 2007-12-05 | 2,322,300 | -2,000 | 0.72 | 320,811,606 | 69,436,770 | 29.90 | 2007-12-03 |
| 2295 | 2007-12-03 | 2,324,300 | 8,600 | 0.72 | 320,811,606 | 67,985,775 | 29.25 | 2007-11-29 |
| 2296 | 2007-11-29 | 2,315,700 | 4,000 | 0.73 | 315,174,530 | 64,492,245 | 27.85 | 2007-11-27 |
| 2297 | 2007-11-28 | 2,311,700 | 14,000 | 0.73 | 315,174,530 | 65,883,450 | 28.50 | 2007-11-26 |
| 2298 | 2007-11-27 | 2,297,700 | 2,000 | 0.73 | 315,174,530 | 63,186,750 | 27.50 | 2007-11-23 |
| 2299 | 2007-11-26 | 2,295,700 | -3,000 | 0.73 | 315,174,530 | 62,902,180 | 27.40 | 2007-11-22 |
| 2300 | 2007-11-22 | 2,298,700 | 2,000 | 0.73 | 315,174,530 | 66,662,300 | 29.00 | 2007-11-20 |
| 2301 | 2007-11-19 | 2,296,700 | -2,000 | 0.73 | 315,174,530 | 68,097,155 | 29.65 | 2007-11-15 |
| 2302 | 2007-11-16 | 2,298,700 | 4,000 | 0.73 | 315,174,530 | 68,041,520 | 29.60 | 2007-11-14 |
| 2303 | 2007-11-14 | 2,294,700 | -25,300 | 0.73 | 315,174,530 | 65,628,420 | 28.60 | 2007-11-12 |
| 2304 | 2007-11-13 | 2,320,000 | 194,000 | 0.74 | 315,174,530 | 71,920,000 | 31.00 | 2007-11-09 |
| 2305 | 2007-11-12 | 2,126,000 | 1,200 | 0.67 | 315,174,530 | 67,713,100 | 31.85 | 2007-11-08 |
| 2306 | 2007-11-09 | 2,124,800 | -1,350 | 0.67 | 315,174,530 | 67,993,600 | 32.00 | 2007-11-07 |
| 2307 | 2007-11-08 | 2,126,150 | 2,000 | 0.67 | 315,174,530 | 64,847,575 | 30.50 | 2007-11-06 |
| 2308 | 2007-11-07 | 2,124,150 | -18,500 | 0.67 | 315,174,530 | 64,149,330 | 30.20 | 2007-11-05 |
| 2309 | 2007-11-06 | 2,142,650 | -2,000 | 0.68 | 315,174,530 | 67,707,740 | 31.60 | 2007-11-02 |
| 2310 | 2007-11-02 | 2,144,650 | 2,000 | 0.68 | 315,174,530 | 64,125,035 | 29.90 | 2007-10-31 |
| 2311 | 2007-10-31 | 2,142,650 | -20,000 | 0.68 | 315,174,530 | 61,815,453 | 28.85 | 2007-10-29 |
| 2312 | 2007-10-30 | 2,162,650 | -20,000 | 0.69 | 313,420,354 | 58,932,213 | 27.25 | 2007-10-26 |
| 2313 | 2007-10-29 | 2,182,650 | -6,000 | 0.70 | 313,420,354 | 57,185,430 | 26.20 | 2007-10-25 |
| 2314 | 2007-10-22 | 2,188,650 | 14,000 | 0.70 | 313,420,354 | 58,218,090 | 26.60 | 2007-10-17 |
| 2315 | 2007-10-18 | 2,174,650 | -2,000 | 0.69 | 313,420,354 | 59,585,410 | 27.40 | 2007-10-16 |
| 2316 | 2007-10-17 | 2,176,650 | 2,000 | 0.69 | 313,420,354 | 62,469,855 | 28.70 | 2007-10-15 |
| 2317 | 2007-10-16 | 2,174,650 | -12,000 | 0.69 | 313,420,354 | 62,629,920 | 28.80 | 2007-10-12 |
| 2318 | 2007-10-15 | 2,186,650 | 2,000 | 0.70 | 313,420,354 | 62,975,520 | 28.80 | 2007-10-11 |
| 2319 | 2007-10-11 | 2,184,650 | -4,000 | 0.70 | 313,420,354 | 53,960,855 | 24.70 | 2007-10-09 |
| 2320 | 2007-10-10 | 2,188,650 | -4,000 | 0.70 | 313,420,354 | 54,387,953 | 24.85 | 2007-10-08 |
| 2321 | 2007-10-09 | 2,192,650 | 8,000 | 0.70 | 313,420,354 | 55,035,515 | 25.10 | 2007-10-05 |
| 2322 | 2007-10-08 | 2,184,650 | -8,000 | 0.70 | 313,420,354 | 54,288,553 | 24.85 | 2007-10-04 |
| 2323 | 2007-10-05 | 2,192,650 | 6,000 | 0.70 | 313,420,354 | 56,460,738 | 25.75 | 2007-10-03 |
| 2324 | 2007-10-04 | 2,186,650 | 14,000 | 0.70 | 313,420,354 | 56,634,235 | 25.90 | 2007-10-02 |
| 2325 | 2007-09-28 | 2,172,650 | -4,000 | 0.69 | 312,812,720 | 53,012,660 | 24.40 | 2007-09-25 |
| 2326 | 2007-09-25 | 2,176,650 | -46,000 | 0.70 | 312,812,720 | 51,368,940 | 23.60 | 2007-09-21 |
| 2327 | 2007-09-24 | 2,222,650 | -1,000 | 0.71 | 312,812,720 | 49,342,830 | 22.20 | 2007-09-20 |
| 2328 | 2007-09-21 | 2,223,650 | 9,000 | 0.71 | 312,812,720 | 50,032,125 | 22.50 | 2007-09-19 |
| 2329 | 2007-09-18 | 2,214,650 | -10,000 | 0.71 | 312,812,720 | 49,054,498 | 22.15 | 2007-09-14 |
| 2330 | 2007-09-17 | 2,224,650 | 4,000 | 0.71 | 312,812,720 | 52,056,810 | 23.40 | 2007-09-13 |
| 2331 | 2007-09-11 | 2,220,650 | -4,000 | 0.71 | 312,812,720 | 54,961,088 | 24.75 | 2007-09-07 |
| 2332 | 2007-09-10 | 2,224,650 | 4,000 | 0.71 | 312,812,720 | 55,505,018 | 24.95 | 2007-09-06 |
| 2333 | 2007-09-07 | 2,220,650 | 10,000 | 0.71 | 312,812,720 | 53,961,795 | 24.30 | 2007-09-05 |
| 2334 | 2007-09-06 | 2,210,650 | 20,000 | 0.71 | 312,812,720 | 53,276,665 | 24.10 | 2007-09-04 |
| 2335 | 2007-09-05 | 2,190,650 | -4,000 | 0.70 | 312,812,720 | 53,670,925 | 24.50 | 2007-09-03 |
| 2336 | 2007-09-04 | 2,194,650 | -258,000 | 0.70 | 312,812,720 | 54,098,123 | 24.65 | 2007-08-31 |
| 2337 | 2007-08-29 | 2,452,650 | 2,000 | 0.79 | 311,222,179 | 57,882,540 | 23.60 | 2007-08-27 |
| 2338 | 2007-08-27 | 2,450,650 | -42,000 | 0.79 | 311,222,179 | 56,364,950 | 23.00 | 2007-08-23 |
| 2339 | 2007-08-24 | 2,492,650 | 40,000 | 0.80 | 311,222,179 | 55,461,463 | 22.25 | 2007-08-22 |
| 2340 | 2007-08-23 | 2,452,650 | -108,000 | 0.79 | 311,222,179 | 55,797,788 | 22.75 | 2007-08-21 |
| 2341 | 2007-08-22 | 2,560,650 | -192,000 | 0.82 | 311,222,179 | 56,974,463 | 22.25 | 2007-08-20 |
| 2342 | 2007-08-20 | 2,752,650 | 598,000 | 0.88 | 311,222,179 | 57,117,488 | 20.75 | 2007-08-16 |
| 2343 | 2007-08-17 | 2,154,650 | -367,200 | 0.69 | 311,222,179 | 47,833,230 | 22.20 | 2007-08-15 |
| 2344 | 2007-08-15 | 2,521,850 | 2,000 | 0.81 | 311,222,179 | 55,985,070 | 22.20 | 2007-08-13 |
| 2345 | 2007-08-14 | 2,519,850 | 10,000 | 0.81 | 311,222,179 | 56,570,633 | 22.45 | 2007-08-10 |
| 2346 | 2007-08-13 | 2,509,850 | -10,000 | 0.81 | 311,222,179 | 59,357,953 | 23.65 | 2007-08-09 |
| 2347 | 2007-08-09 | 2,519,850 | 11,093 | 0.81 | 311,222,179 | 57,704,565 | 22.90 | 2007-08-07 |
| 2348 | 2007-08-08 | 2,508,757 | -10,000 | 0.81 | 311,222,179 | 59,959,292 | 23.90 | 2007-08-06 |
| 2349 | 2007-08-07 | 2,518,757 | -50,000 | 0.81 | 311,222,179 | 63,220,801 | 25.10 | 2007-08-03 |
| 2350 | 2007-08-06 | 2,568,757 | 2,000 | 0.83 | 311,222,179 | 63,319,860 | 24.65 | 2007-08-02 |
| 2351 | 2007-08-03 | 2,566,757 | -4,000 | 0.82 | 311,222,179 | 66,093,993 | 25.75 | 2007-08-01 |
| 2352 | 2007-08-02 | 2,570,757 | 430,907 | 0.83 | 311,222,179 | 67,610,909 | 26.30 | 2007-07-31 |
| 2353 | 2007-07-30 | 2,139,850 | -2,000 | 0.71 | 301,124,760 | 58,310,913 | 27.25 | 2007-07-26 |
| 2354 | 2007-07-26 | 2,141,850 | -6,600 | 0.71 | 301,124,760 | 57,508,673 | 26.85 | 2007-07-24 |
| 2355 | 2007-07-25 | 2,148,450 | 50,000 | 0.71 | 301,124,760 | 59,941,755 | 27.90 | 2007-07-23 |
| 2356 | 2007-07-24 | 2,098,450 | -35,400 | 0.70 | 301,124,760 | 58,546,755 | 27.90 | 2007-07-20 |
| 2357 | 2007-07-20 | 2,133,850 | 40,000 | 0.71 | 301,124,760 | 57,507,258 | 26.95 | 2007-07-18 |
| 2358 | 2007-07-18 | 2,093,850 | -10,000 | 0.70 | 301,124,760 | 58,313,723 | 27.85 | 2007-07-16 |
| 2359 | 2007-07-17 | 2,103,850 | -280,000 | 0.70 | 301,124,760 | 57,014,335 | 27.10 | 2007-07-13 |
| 2360 | 2007-07-13 | 2,383,850 | -76,000 | 0.79 | 301,124,760 | 62,337,678 | 26.15 | 2007-07-11 |
| 2361 | 2007-07-12 | 2,459,850 | 10,000 | 0.82 | 301,124,760 | 66,415,950 | 27.00 | 2007-07-10 |
| 2362 | 2007-07-11 | 2,449,850 | -10,000 | 0.81 | 301,124,760 | 67,370,875 | 27.50 | 2007-07-09 |
| 2363 | 2007-07-10 | 2,459,850 | 2,000 | 0.82 | 301,124,760 | 62,972,160 | 25.60 | 2007-07-06 |
| 2364 | 2007-07-09 | 2,457,850 | 8,000 | 0.82 | 301,124,760 | 61,200,465 | 24.90 | 2007-07-05 |
| 2365 | 2007-07-05 | 2,449,850 | -14,000 | 0.81 | 301,124,760 | 62,348,683 | 25.45 | 2007-07-03 |
| 2366 | 2007-07-03 | 2,463,850 | 2,000 | 0.82 | 301,124,760 | 57,777,283 | 23.45 | 2007-06-28 |
| 2367 | 2007-06-28 | 2,461,850 | 8,000 | 0.86 | 286,343,000 | 55,145,440 | 22.40 | 2007-06-26 |
| 2368 | 2007-06-27 | 2,453,850 | -6,000 | 0.86 | 286,343,000 | 55,947,780 | 22.80 | 2007-06-25 |
| 2369 | 2007-06-26 | 2,459,850 | 0.86 | 286,343,000 | 56,084,580 | 22.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group