SOCAM Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.395 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.395 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 8,498,638 | -14,000 | 2.28 | 373,346,164 | 3,102,003 | 0.365 | 2026-01-14 |
| 4 | 2025-09-26 | 8,512,638 | -42,000 | 2.28 | 373,346,164 | 3,532,745 | 0.415 | 2025-09-24 |
| 5 | 2025-09-19 | 8,554,638 | -56,000 | 2.29 | 373,346,164 | 3,935,133 | 0.460 | 2025-09-17 |
| 6 | 2025-09-15 | 8,610,638 | -10,000 | 2.31 | 373,346,164 | 3,917,840 | 0.455 | 2025-09-11 |
| 7 | 2025-09-03 | 8,620,638 | 32,000 | 2.31 | 373,346,164 | 3,362,049 | 0.390 | 2025-09-01 |
| 8 | 2025-07-25 | 8,588,638 | 10,000 | 2.30 | 373,346,164 | 3,263,682 | 0.380 | 2025-07-23 |
| 9 | 2025-07-18 | 8,578,638 | -2,000 | 2.30 | 373,346,164 | 3,174,096 | 0.370 | 2025-07-16 |
| 10 | 2025-07-07 | 8,580,638 | -17,032 | 2.30 | 373,346,164 | 3,432,255 | 0.400 | 2025-07-03 |
| 11 | 2025-06-27 | 8,597,670 | -12,000 | 2.30 | 373,346,164 | 3,224,126 | 0.375 | 2025-06-25 |
| 12 | 2025-06-18 | 8,609,670 | -4,000 | 2.31 | 373,346,164 | 3,357,771 | 0.390 | 2025-06-16 |
| 13 | 2025-06-17 | 8,613,670 | -16,000 | 2.31 | 373,346,164 | 3,359,331 | 0.390 | 2025-06-13 |
| 14 | 2025-05-23 | 8,629,670 | 2,000 | 2.31 | 373,346,164 | 3,365,571 | 0.390 | 2025-05-21 |
| 15 | 2025-05-22 | 8,627,670 | 10,000 | 2.31 | 373,346,164 | 3,451,068 | 0.400 | 2025-05-20 |
| 16 | 2025-05-02 | 8,617,670 | 86,000 | 2.31 | 373,346,164 | 2,930,008 | 0.340 | 2025-04-29 |
| 17 | 2025-03-13 | 8,531,670 | -12,000 | 2.29 | 373,346,164 | 3,242,035 | 0.380 | 2025-03-11 |
| 18 | 2025-03-12 | 8,543,670 | 14,000 | 2.29 | 373,346,164 | 3,332,031 | 0.390 | 2025-03-10 |
| 19 | 2025-03-06 | 8,529,670 | -4,000 | 2.28 | 373,346,164 | 3,625,110 | 0.425 | 2025-03-04 |
| 20 | 2025-02-28 | 8,533,670 | -44,000 | 2.29 | 373,346,164 | 3,498,805 | 0.410 | 2025-02-26 |
| 21 | 2025-02-27 | 8,577,670 | 44,000 | 2.30 | 373,346,164 | 3,602,621 | 0.420 | 2025-02-25 |
| 22 | 2025-02-26 | 8,533,670 | -4,000 | 2.29 | 373,346,164 | 3,584,141 | 0.420 | 2025-02-24 |
| 23 | 2025-02-24 | 8,537,670 | 56,000 | 2.29 | 373,346,164 | 3,756,575 | 0.440 | 2025-02-20 |
| 24 | 2025-02-07 | 8,481,670 | -1,516 | 2.27 | 373,346,164 | 3,731,935 | 0.440 | 2025-02-05 |
| 25 | 2025-01-16 | 8,483,186 | -12,000 | 2.27 | 373,346,164 | 4,029,513 | 0.475 | 2025-01-14 |
| 26 | 2025-01-15 | 8,495,186 | -10,000 | 2.28 | 373,346,164 | 4,035,213 | 0.475 | 2025-01-13 |
| 27 | 2025-01-13 | 8,505,186 | -10,000 | 2.28 | 373,346,164 | 4,082,489 | 0.480 | 2025-01-09 |
| 28 | 2024-12-12 | 8,515,186 | -20,000 | 2.28 | 373,346,164 | 4,129,865 | 0.485 | 2024-12-10 |
| 29 | 2024-11-13 | 8,535,186 | 4,000 | 2.29 | 373,346,164 | 4,267,593 | 0.500 | 2024-11-11 |
| 30 | 2024-11-11 | 8,531,186 | 20,000 | 2.29 | 373,346,164 | 4,350,905 | 0.510 | 2024-11-07 |
| 31 | 2024-11-04 | 8,511,186 | -30,000 | 2.28 | 373,346,164 | 4,340,705 | 0.510 | 2024-10-31 |
| 32 | 2024-10-31 | 8,541,186 | -20,000 | 2.29 | 373,346,164 | 4,526,829 | 0.530 | 2024-10-29 |
| 33 | 2024-10-22 | 8,561,186 | -20,000 | 2.29 | 373,346,164 | 4,537,429 | 0.530 | 2024-10-18 |
| 34 | 2024-10-14 | 8,581,186 | 20,000 | 2.30 | 373,346,164 | 4,290,593 | 0.500 | 2024-10-09 |
| 35 | 2024-10-10 | 8,561,186 | 60,000 | 2.29 | 373,346,164 | 4,451,817 | 0.520 | 2024-10-08 |
| 36 | 2024-10-09 | 8,501,186 | -48,467 | 2.28 | 373,346,164 | 5,185,723 | 0.610 | 2024-10-07 |
| 37 | 2024-10-08 | 8,549,653 | 20,000 | 2.29 | 373,346,164 | 4,787,806 | 0.560 | 2024-10-04 |
| 38 | 2024-10-04 | 8,529,653 | -136,000 | 2.28 | 373,346,164 | 5,544,274 | 0.650 | 2024-10-02 |
| 39 | 2024-10-03 | 8,665,653 | 54,000 | 2.32 | 373,346,164 | 4,246,170 | 0.490 | 2024-09-30 |
| 40 | 2024-09-27 | 8,611,653 | -42,000 | 2.31 | 373,346,164 | 3,746,069 | 0.435 | 2024-09-25 |
| 41 | 2024-08-27 | 8,653,653 | -40,000 | 2.32 | 373,346,164 | 4,153,753 | 0.480 | 2024-08-23 |
| 42 | 2024-08-21 | 8,693,653 | -11,671 | 2.33 | 373,346,164 | 3,955,612 | 0.455 | 2024-08-19 |
| 43 | 2024-07-12 | 8,705,324 | -32,000 | 2.33 | 373,346,164 | 4,091,502 | 0.470 | 2024-07-10 |
| 44 | 2024-07-10 | 8,737,324 | -40,000 | 2.34 | 373,346,164 | 4,193,916 | 0.480 | 2024-07-08 |
| 45 | 2024-07-08 | 8,777,324 | 10,000 | 2.35 | 373,346,164 | 4,739,755 | 0.540 | 2024-07-04 |
| 46 | 2024-07-05 | 8,767,324 | -18,000 | 2.35 | 373,346,164 | 4,471,335 | 0.510 | 2024-07-03 |
| 47 | 2024-07-02 | 8,785,324 | 30,000 | 2.35 | 373,346,164 | 4,656,222 | 0.530 | 2024-06-27 |
| 48 | 2024-06-24 | 8,755,324 | -1,288 | 2.35 | 373,346,164 | 4,640,322 | 0.530 | 2024-06-20 |
| 49 | 2024-06-14 | 8,756,612 | 10,000 | 2.35 | 373,346,164 | 5,078,835 | 0.580 | 2024-06-12 |
| 50 | 2024-06-07 | 8,746,612 | -8,000 | 2.34 | 373,346,164 | 4,723,170 | 0.540 | 2024-06-05 |
| 51 | 2024-05-22 | 8,754,612 | 20,000 | 2.34 | 373,346,164 | 5,865,590 | 0.670 | 2024-05-20 |
| 52 | 2024-05-20 | 8,734,612 | 52,000 | 2.34 | 373,346,164 | 5,240,767 | 0.600 | 2024-05-16 |
| 53 | 2024-05-17 | 8,682,612 | -2,000 | 2.33 | 373,346,164 | 5,209,567 | 0.600 | 2024-05-14 |
| 54 | 2024-05-02 | 8,684,612 | -110,000 | 2.33 | 373,346,164 | 4,429,152 | 0.510 | 2024-04-29 |
| 55 | 2024-04-26 | 8,794,612 | -20,000 | 2.36 | 373,346,164 | 4,573,198 | 0.520 | 2024-04-24 |
| 56 | 2024-03-22 | 8,814,612 | -50,000 | 2.36 | 373,346,164 | 4,671,744 | 0.530 | 2024-03-20 |
| 57 | 2024-02-22 | 8,864,612 | 12,000 | 2.37 | 373,346,164 | 5,230,121 | 0.590 | 2024-02-20 |
| 58 | 2024-02-07 | 8,852,612 | 20,000 | 2.37 | 373,346,164 | 5,045,989 | 0.570 | 2024-02-05 |
| 59 | 2024-02-02 | 8,832,612 | 20,000 | 2.37 | 373,346,164 | 5,299,567 | 0.600 | 2024-01-31 |
| 60 | 2024-01-19 | 8,812,612 | 20,000 | 2.36 | 373,346,164 | 5,463,819 | 0.620 | 2024-01-17 |
| 61 | 2024-01-02 | 8,792,612 | 4,000 | 2.36 | 373,352,164 | 6,154,828 | 0.700 | 2023-12-28 |
| 62 | 2023-12-28 | 8,788,612 | -20,000 | 2.35 | 373,352,164 | 6,152,028 | 0.700 | 2023-12-22 |
| 63 | 2023-12-05 | 8,808,612 | -12,000 | 2.36 | 373,352,164 | 5,989,856 | 0.680 | 2023-12-01 |
| 64 | 2023-12-04 | 8,820,612 | -16,000 | 2.36 | 373,352,164 | 6,174,428 | 0.700 | 2023-11-30 |
| 65 | 2023-11-21 | 8,836,612 | -1,757 | 2.37 | 373,352,164 | 6,362,361 | 0.720 | 2023-11-17 |
| 66 | 2023-11-10 | 8,838,369 | 56,000 | 2.37 | 373,352,164 | 6,275,242 | 0.710 | 2023-11-08 |
| 67 | 2023-11-06 | 8,782,369 | 12,000 | 2.35 | 373,352,164 | 6,323,306 | 0.720 | 2023-11-02 |
| 68 | 2023-11-03 | 8,770,369 | -30,000 | 2.35 | 373,352,164 | 6,226,962 | 0.710 | 2023-11-01 |
| 69 | 2023-10-24 | 8,800,369 | 2,000 | 2.36 | 373,352,164 | 6,512,273 | 0.740 | 2023-10-19 |
| 70 | 2023-10-20 | 8,798,369 | -6,000 | 2.36 | 373,352,164 | 7,038,695 | 0.800 | 2023-10-18 |
| 71 | 2023-09-14 | 8,804,369 | -12,000 | 2.36 | 373,352,164 | 7,483,714 | 0.850 | 2023-09-12 |
| 72 | 2023-09-11 | 8,816,369 | -36,000 | 2.36 | 373,352,164 | 7,582,077 | 0.860 | 2023-09-06 |
| 73 | 2023-09-07 | 8,852,369 | 6,000 | 2.37 | 373,352,164 | 7,701,561 | 0.870 | 2023-09-05 |
| 74 | 2023-08-31 | 8,846,369 | 6,000 | 2.37 | 373,352,164 | 8,669,442 | 0.980 | 2023-08-29 |
| 75 | 2023-08-30 | 8,840,369 | -30,000 | 2.37 | 373,352,164 | 8,044,736 | 0.910 | 2023-08-28 |
| 76 | 2023-08-28 | 8,870,369 | -24,000 | 2.38 | 373,352,164 | 8,160,739 | 0.920 | 2023-08-24 |
| 77 | 2023-08-23 | 8,894,369 | 20,000 | 2.38 | 373,352,164 | 8,004,932 | 0.900 | 2023-08-21 |
| 78 | 2023-08-16 | 8,874,369 | 8,000 | 2.38 | 373,352,164 | 8,164,419 | 0.920 | 2023-08-14 |
| 79 | 2023-08-11 | 8,866,369 | 8,000 | 2.37 | 373,452,164 | 9,132,360 | 1.030 | 2023-08-09 |
| 80 | 2023-08-02 | 8,858,369 | -12,000 | 2.37 | 373,452,164 | 9,744,206 | 1.100 | 2023-07-31 |
| 81 | 2023-07-31 | 8,870,369 | -3,892 | 2.38 | 373,452,164 | 9,757,406 | 1.100 | 2023-07-27 |
| 82 | 2023-07-20 | 8,874,261 | -20,000 | 2.38 | 373,452,164 | 9,317,974 | 1.050 | 2023-07-18 |
| 83 | 2023-07-19 | 8,894,261 | -20,000 | 2.38 | 373,452,164 | 9,161,089 | 1.030 | 2023-07-14 |
| 84 | 2023-07-13 | 8,914,261 | -20,000 | 2.39 | 373,452,164 | 9,627,402 | 1.080 | 2023-07-11 |
| 85 | 2023-07-12 | 8,934,261 | -12,000 | 2.39 | 373,452,164 | 8,755,576 | 0.980 | 2023-07-10 |
| 86 | 2023-07-10 | 8,946,261 | -30,000 | 2.40 | 373,452,164 | 9,125,186 | 1.020 | 2023-07-06 |
| 87 | 2023-06-27 | 8,976,261 | 40,000 | 2.40 | 373,452,164 | 9,514,837 | 1.060 | 2023-06-23 |
| 88 | 2023-06-26 | 8,936,261 | 30,000 | 2.39 | 373,452,164 | 9,561,799 | 1.070 | 2023-06-21 |
| 89 | 2023-06-21 | 8,906,261 | 30,000 | 2.38 | 373,452,164 | 9,796,887 | 1.100 | 2023-06-19 |
| 90 | 2023-06-12 | 8,876,261 | -4,000 | 2.38 | 373,452,164 | 10,207,700 | 1.150 | 2023-06-08 |
| 91 | 2023-06-09 | 8,880,261 | -2,000 | 2.38 | 373,452,164 | 9,857,090 | 1.110 | 2023-06-07 |
| 92 | 2023-05-25 | 8,882,261 | 20,000 | 2.38 | 373,452,164 | 9,770,487 | 1.100 | 2023-05-23 |
| 93 | 2023-05-23 | 8,862,261 | 60,000 | 2.37 | 373,452,164 | 10,191,600 | 1.150 | 2023-05-19 |
| 94 | 2023-05-17 | 8,802,261 | -10,000 | 2.36 | 373,452,164 | 10,298,645 | 1.170 | 2023-05-15 |
| 95 | 2023-05-15 | 8,812,261 | 26,000 | 2.36 | 373,452,164 | 10,574,713 | 1.200 | 2023-05-11 |
| 96 | 2023-05-10 | 8,786,261 | 50,000 | 2.35 | 373,452,164 | 10,719,238 | 1.220 | 2023-05-08 |
| 97 | 2023-05-09 | 8,736,261 | -24,000 | 2.34 | 373,452,164 | 11,095,051 | 1.270 | 2023-05-05 |
| 98 | 2023-05-04 | 8,760,261 | -20,000 | 2.35 | 373,452,164 | 10,950,326 | 1.250 | 2023-05-02 |
| 99 | 2023-04-20 | 8,780,261 | -10,000 | 2.35 | 373,452,164 | 10,799,721 | 1.230 | 2023-04-18 |
| 100 | 2023-04-13 | 8,790,261 | -92,000 | 2.35 | 373,452,164 | 11,427,339 | 1.300 | 2023-04-11 |
| 101 | 2023-04-12 | 8,882,261 | -56,000 | 2.38 | 373,452,164 | 11,280,471 | 1.270 | 2023-04-06 |
| 102 | 2023-04-11 | 8,938,261 | -26,000 | 2.39 | 373,452,164 | 11,530,357 | 1.290 | 2023-04-04 |
| 103 | 2023-04-06 | 8,964,261 | -20,000 | 2.40 | 373,452,164 | 11,384,611 | 1.270 | 2023-04-03 |
| 104 | 2023-04-04 | 8,984,261 | 20,000 | 2.41 | 373,452,164 | 11,320,169 | 1.260 | 2023-03-31 |
| 105 | 2023-04-03 | 8,964,261 | -8,000 | 2.40 | 373,452,164 | 10,488,185 | 1.170 | 2023-03-30 |
| 106 | 2023-03-29 | 8,972,261 | 16,000 | 2.40 | 373,452,164 | 9,869,487 | 1.100 | 2023-03-27 |
| 107 | 2023-03-27 | 8,956,261 | -40,000 | 2.40 | 373,452,164 | 10,568,388 | 1.180 | 2023-03-23 |
| 108 | 2023-03-06 | 8,996,261 | 12,000 | 2.41 | 373,452,164 | 10,705,551 | 1.190 | 2023-03-02 |
| 109 | 2023-03-02 | 8,984,261 | 16,000 | 2.41 | 373,452,164 | 10,242,058 | 1.140 | 2023-02-28 |
| 110 | 2023-02-14 | 8,968,261 | 16,000 | 2.40 | 373,452,164 | 11,030,961 | 1.230 | 2023-02-10 |
| 111 | 2023-02-09 | 8,952,261 | 10,000 | 2.40 | 373,452,164 | 11,190,326 | 1.250 | 2023-02-07 |
| 112 | 2023-02-08 | 8,942,261 | 40,000 | 2.39 | 373,452,164 | 11,446,094 | 1.280 | 2023-02-06 |
| 113 | 2023-02-07 | 8,902,261 | -36,000 | 2.38 | 373,452,164 | 11,394,894 | 1.280 | 2023-02-03 |
| 114 | 2023-02-03 | 8,938,261 | -6,000 | 2.39 | 373,452,164 | 11,262,209 | 1.260 | 2023-02-01 |
| 115 | 2023-02-01 | 8,944,261 | 4,000 | 2.40 | 373,452,164 | 10,733,113 | 1.200 | 2023-01-30 |
| 116 | 2023-01-31 | 8,940,261 | -30,000 | 2.39 | 373,452,164 | 11,264,729 | 1.260 | 2023-01-27 |
| 117 | 2023-01-30 | 8,970,261 | -12,000 | 2.40 | 373,452,164 | 11,212,826 | 1.250 | 2023-01-26 |
| 118 | 2023-01-19 | 8,982,261 | -48,000 | 2.41 | 373,452,164 | 10,778,713 | 1.200 | 2023-01-17 |
| 119 | 2023-01-17 | 9,030,261 | -42,000 | 2.42 | 373,606,164 | 10,746,011 | 1.190 | 2023-01-13 |
| 120 | 2023-01-12 | 9,072,261 | -2,703 | 2.43 | 373,606,164 | 10,070,210 | 1.110 | 2023-01-10 |
| 121 | 2023-01-11 | 9,074,964 | 86,000 | 2.43 | 373,606,164 | 10,163,960 | 1.120 | 2023-01-09 |
| 122 | 2023-01-10 | 8,988,964 | 56,000 | 2.41 | 373,606,164 | 10,337,309 | 1.150 | 2023-01-06 |
| 123 | 2023-01-06 | 8,932,964 | -70,000 | 2.39 | 373,606,164 | 10,183,579 | 1.140 | 2023-01-04 |
| 124 | 2023-01-05 | 9,002,964 | 20,000 | 2.41 | 373,606,164 | 10,173,349 | 1.130 | 2023-01-03 |
| 125 | 2023-01-04 | 8,982,964 | 10,000 | 2.40 | 373,606,164 | 10,150,749 | 1.130 | 2022-12-30 |
| 126 | 2023-01-03 | 8,972,964 | 30,000 | 2.40 | 373,606,164 | 10,139,449 | 1.130 | 2022-12-29 |
| 127 | 2022-12-28 | 8,942,964 | 10,000 | 2.39 | 373,606,164 | 9,658,401 | 1.080 | 2022-12-22 |
| 128 | 2022-12-01 | 8,932,964 | 20,000 | 2.39 | 373,606,164 | 9,290,283 | 1.040 | 2022-11-29 |
| 129 | 2022-11-23 | 8,912,964 | -10,000 | 2.39 | 373,606,164 | 9,002,094 | 1.010 | 2022-11-21 |
| 130 | 2022-11-21 | 8,922,964 | -12,000 | 2.39 | 373,606,164 | 9,369,112 | 1.050 | 2022-11-17 |
| 131 | 2022-11-16 | 8,934,964 | 50,000 | 2.39 | 373,606,164 | 9,471,062 | 1.060 | 2022-11-14 |
| 132 | 2022-11-15 | 8,884,964 | -80,000 | 2.38 | 373,606,164 | 9,418,062 | 1.060 | 2022-11-11 |
| 133 | 2022-11-14 | 8,964,964 | -14,000 | 2.40 | 373,606,164 | 9,233,913 | 1.030 | 2022-11-10 |
| 134 | 2022-11-09 | 8,978,964 | -24,000 | 2.40 | 373,606,164 | 9,517,702 | 1.060 | 2022-11-07 |
| 135 | 2022-11-03 | 9,002,964 | -16,000 | 2.41 | 373,606,164 | 9,813,231 | 1.090 | 2022-11-01 |
| 136 | 2022-10-27 | 9,018,964 | -2,000 | 2.41 | 373,606,164 | 9,740,481 | 1.080 | 2022-10-25 |
| 137 | 2022-10-26 | 9,020,964 | 40,000 | 2.41 | 373,606,164 | 9,652,431 | 1.070 | 2022-10-24 |
| 138 | 2022-10-20 | 8,980,964 | 30,000 | 2.40 | 373,920,164 | 10,058,680 | 1.120 | 2022-10-18 |
| 139 | 2022-10-19 | 8,950,964 | 44,000 | 2.39 | 373,920,164 | 10,025,080 | 1.120 | 2022-10-17 |
| 140 | 2022-10-14 | 8,906,964 | 14,000 | 2.38 | 373,920,164 | 9,975,800 | 1.120 | 2022-10-12 |
| 141 | 2022-10-11 | 8,892,964 | 20,000 | 2.38 | 373,920,164 | 10,493,698 | 1.180 | 2022-10-07 |
| 142 | 2022-10-05 | 8,872,964 | 30,000 | 2.37 | 373,920,164 | 10,558,827 | 1.190 | 2022-09-30 |
| 143 | 2022-09-30 | 8,842,964 | 20,000 | 2.36 | 373,920,164 | 10,611,557 | 1.200 | 2022-09-28 |
| 144 | 2022-09-20 | 8,822,964 | -8,000 | 2.36 | 373,920,164 | 10,587,557 | 1.200 | 2022-09-16 |
| 145 | 2022-08-18 | 8,830,964 | -1,516 | 2.36 | 374,396,164 | 11,303,634 | 1.280 | 2022-08-16 |
| 146 | 2022-08-17 | 8,832,480 | 20,000 | 2.36 | 374,396,164 | 11,305,574 | 1.280 | 2022-08-15 |
| 147 | 2022-08-02 | 8,812,480 | -4,000 | 2.35 | 374,396,164 | 10,839,350 | 1.230 | 2022-07-29 |
| 148 | 2022-07-26 | 8,816,480 | 40,000 | 2.35 | 374,396,164 | 11,196,930 | 1.270 | 2022-07-22 |
| 149 | 2022-07-22 | 8,776,480 | 2,000 | 2.34 | 374,396,164 | 11,233,894 | 1.280 | 2022-07-20 |
| 150 | 2022-07-11 | 8,774,480 | -60,000 | 2.34 | 374,396,164 | 11,143,590 | 1.270 | 2022-07-07 |
| 151 | 2022-06-15 | 8,834,480 | -4,547 | 2.36 | 374,396,164 | 10,954,755 | 1.240 | 2022-06-13 |
| 152 | 2022-06-09 | 8,839,027 | -54,000 | 2.36 | 374,396,164 | 11,667,516 | 1.320 | 2022-06-07 |
| 153 | 2022-05-06 | 8,893,027 | 4,000 | 2.38 | 374,396,164 | 11,472,005 | 1.290 | 2022-05-04 |
| 154 | 2022-05-04 | 8,889,027 | 54,000 | 2.37 | 374,396,164 | 11,822,406 | 1.330 | 2022-04-29 |
| 155 | 2022-04-08 | 8,835,027 | -2,000 | 2.36 | 374,396,164 | 12,280,688 | 1.390 | 2022-04-06 |
| 156 | 2022-04-07 | 8,837,027 | -14,000 | 2.36 | 374,396,164 | 12,636,949 | 1.430 | 2022-04-04 |
| 157 | 2022-04-06 | 8,851,027 | -50,000 | 2.36 | 374,396,164 | 12,214,417 | 1.380 | 2022-04-01 |
| 158 | 2022-04-04 | 8,901,027 | 44,000 | 2.38 | 374,396,164 | 12,016,386 | 1.350 | 2022-03-31 |
| 159 | 2022-03-29 | 8,857,027 | 10,000 | 2.37 | 374,396,164 | 10,362,722 | 1.170 | 2022-03-25 |
| 160 | 2022-03-28 | 8,847,027 | -20,000 | 2.36 | 374,396,164 | 10,262,551 | 1.160 | 2022-03-24 |
| 161 | 2022-03-25 | 8,867,027 | 200,000 | 2.37 | 374,396,164 | 10,285,751 | 1.160 | 2022-03-23 |
| 162 | 2022-03-24 | 8,667,027 | -106,000 | 2.31 | 374,396,164 | 9,967,081 | 1.150 | 2022-03-22 |
| 163 | 2022-03-17 | 8,773,027 | -10,000 | 2.34 | 374,396,164 | 9,474,869 | 1.080 | 2022-03-15 |
| 164 | 2022-03-15 | 8,783,027 | 26,000 | 2.35 | 374,396,164 | 10,803,123 | 1.230 | 2022-03-11 |
| 165 | 2022-03-11 | 8,757,027 | 30,000 | 2.34 | 374,396,164 | 10,771,143 | 1.230 | 2022-03-09 |
| 166 | 2022-02-11 | 8,727,027 | -40,000 | 2.33 | 374,396,164 | 11,694,216 | 1.340 | 2022-02-09 |
| 167 | 2022-02-09 | 8,767,027 | -4,000 | 2.34 | 374,396,164 | 11,397,135 | 1.300 | 2022-02-07 |
| 168 | 2022-02-08 | 8,771,027 | -4,000 | 2.34 | 374,396,164 | 11,577,756 | 1.320 | 2022-02-04 |
| 169 | 2022-01-17 | 8,775,027 | 10,000 | 2.34 | 374,396,164 | 12,021,787 | 1.370 | 2022-01-13 |
| 170 | 2022-01-04 | 8,765,027 | 80,000 | 2.34 | 374,396,164 | 11,043,934 | 1.260 | 2021-12-30 |
| 171 | 2021-12-10 | 8,685,027 | 30,000 | 2.32 | 374,396,164 | 11,724,786 | 1.350 | 2021-12-08 |
| 172 | 2021-12-02 | 8,655,027 | -10,000 | 2.31 | 374,396,164 | 11,684,286 | 1.350 | 2021-11-30 |
| 173 | 2021-11-26 | 8,665,027 | 16,000 | 2.31 | 374,396,164 | 11,784,437 | 1.360 | 2021-11-24 |
| 174 | 2021-11-25 | 8,649,027 | -16,000 | 2.31 | 374,396,164 | 11,849,167 | 1.370 | 2021-11-23 |
| 175 | 2021-11-12 | 8,665,027 | 30,000 | 2.31 | 374,396,164 | 11,957,737 | 1.380 | 2021-11-10 |
| 176 | 2021-11-10 | 8,635,027 | 8,968 | 2.31 | 374,396,164 | 12,348,089 | 1.430 | 2021-11-08 |
| 177 | 2021-11-08 | 8,626,059 | -873 | 2.30 | 374,396,164 | 12,680,307 | 1.470 | 2021-11-04 |
| 178 | 2021-11-01 | 8,626,932 | 6,000 | 2.30 | 374,396,164 | 12,681,590 | 1.470 | 2021-10-28 |
| 179 | 2021-10-19 | 8,620,932 | -20,000 | 2.30 | 374,396,164 | 13,103,817 | 1.520 | 2021-10-15 |
| 180 | 2021-10-12 | 8,640,932 | -2,000 | 2.31 | 374,396,164 | 13,307,035 | 1.540 | 2021-10-08 |
| 181 | 2021-10-11 | 8,642,932 | 8,000 | 2.31 | 374,396,164 | 13,742,262 | 1.590 | 2021-10-07 |
| 182 | 2021-10-06 | 8,634,932 | -10,000 | 2.31 | 374,396,164 | 13,038,747 | 1.510 | 2021-10-04 |
| 183 | 2021-09-24 | 8,644,932 | -20,000 | 2.31 | 374,396,164 | 12,189,354 | 1.410 | 2021-09-21 |
| 184 | 2021-09-21 | 8,664,932 | 40,000 | 2.31 | 374,396,164 | 11,784,308 | 1.360 | 2021-09-17 |
| 185 | 2021-08-26 | 8,624,932 | -20,000 | 2.30 | 374,396,164 | 12,247,403 | 1.420 | 2021-08-24 |
| 186 | 2021-08-25 | 8,644,932 | -94,000 | 2.31 | 374,396,164 | 11,757,108 | 1.360 | 2021-08-23 |
| 187 | 2021-08-24 | 8,738,932 | 10,000 | 2.33 | 374,396,164 | 11,884,948 | 1.360 | 2021-08-20 |
| 188 | 2021-08-23 | 8,728,932 | -10,000 | 2.33 | 374,396,164 | 12,133,215 | 1.390 | 2021-08-19 |
| 189 | 2021-08-19 | 8,738,932 | -100,000 | 2.33 | 374,396,164 | 12,059,726 | 1.380 | 2021-08-17 |
| 190 | 2021-08-12 | 8,838,932 | 20,000 | 2.36 | 374,396,164 | 12,286,115 | 1.390 | 2021-08-10 |
| 191 | 2021-08-05 | 8,818,932 | -14,000 | 2.36 | 374,396,164 | 12,170,126 | 1.380 | 2021-08-03 |
| 192 | 2021-08-04 | 8,832,932 | -92,000 | 2.36 | 374,396,164 | 11,924,458 | 1.350 | 2021-08-02 |
| 193 | 2021-08-03 | 8,924,932 | -60,000 | 2.38 | 374,396,164 | 12,316,406 | 1.380 | 2021-07-30 |
| 194 | 2021-07-30 | 8,984,932 | 20,000 | 2.40 | 374,396,164 | 12,848,453 | 1.430 | 2021-07-28 |
| 195 | 2021-07-29 | 8,964,932 | -32,000 | 2.39 | 374,396,164 | 13,088,801 | 1.460 | 2021-07-27 |
| 196 | 2021-07-22 | 8,996,932 | 40,000 | 2.40 | 374,396,164 | 14,035,214 | 1.560 | 2021-07-20 |
| 197 | 2021-07-16 | 8,956,932 | -10,000 | 2.39 | 374,396,164 | 14,331,091 | 1.600 | 2021-07-14 |
| 198 | 2021-07-15 | 8,966,932 | 20,000 | 2.40 | 374,396,164 | 14,526,430 | 1.620 | 2021-07-13 |
| 199 | 2021-07-12 | 8,946,932 | 10,000 | 2.39 | 374,396,164 | 14,046,683 | 1.570 | 2021-07-08 |
| 200 | 2021-07-02 | 8,936,932 | 10,000 | 2.39 | 374,396,164 | 14,924,676 | 1.670 | 2021-06-29 |
| 201 | 2021-06-29 | 8,926,932 | -32,000 | 2.38 | 374,396,164 | 15,711,400 | 1.760 | 2021-06-25 |
| 202 | 2021-06-28 | 8,958,932 | 21,326 | 2.39 | 374,396,164 | 15,857,310 | 1.770 | 2021-06-24 |
| 203 | 2021-06-25 | 8,937,606 | -10,000 | 2.39 | 374,396,164 | 15,372,682 | 1.720 | 2021-06-23 |
| 204 | 2021-06-23 | 8,947,606 | -6,000 | 2.39 | 374,396,164 | 15,210,930 | 1.700 | 2021-06-21 |
| 205 | 2021-06-21 | 8,953,606 | -24,000 | 2.39 | 374,396,164 | 15,131,594 | 1.690 | 2021-06-17 |
| 206 | 2021-06-17 | 8,977,606 | -12,000 | 2.40 | 374,396,164 | 14,902,826 | 1.660 | 2021-06-15 |
| 207 | 2021-06-15 | 8,989,606 | 26,000 | 2.40 | 374,396,164 | 15,282,330 | 1.700 | 2021-06-10 |
| 208 | 2021-06-10 | 8,963,606 | -30,000 | 2.39 | 374,396,164 | 14,969,222 | 1.670 | 2021-06-08 |
| 209 | 2021-06-09 | 8,993,606 | -2,000 | 2.40 | 374,396,164 | 15,019,322 | 1.670 | 2021-06-07 |
| 210 | 2021-06-08 | 8,995,606 | -40,000 | 2.40 | 374,396,164 | 15,022,662 | 1.670 | 2021-06-04 |
| 211 | 2021-06-07 | 9,035,606 | -24,000 | 2.41 | 374,396,164 | 14,999,106 | 1.660 | 2021-06-03 |
| 212 | 2021-06-03 | 9,059,606 | 60,000 | 2.42 | 374,396,164 | 14,495,370 | 1.600 | 2021-06-01 |
| 213 | 2021-06-01 | 8,999,606 | -20,000 | 2.40 | 374,396,164 | 14,579,362 | 1.620 | 2021-05-28 |
| 214 | 2021-05-31 | 9,019,606 | -42,000 | 2.41 | 374,396,164 | 14,431,370 | 1.600 | 2021-05-27 |
| 215 | 2021-05-27 | 9,061,606 | -56,000 | 2.42 | 374,396,164 | 14,407,954 | 1.590 | 2021-05-25 |
| 216 | 2021-05-26 | 9,117,606 | -1,032 | 2.44 | 374,396,164 | 14,952,874 | 1.640 | 2021-05-24 |
| 217 | 2021-05-25 | 9,118,638 | 4,000 | 2.44 | 374,396,164 | 14,954,566 | 1.640 | 2021-05-21 |
| 218 | 2021-05-24 | 9,114,638 | 20,000 | 2.43 | 374,396,164 | 14,856,860 | 1.630 | 2021-05-20 |
| 219 | 2021-05-20 | 9,094,638 | -20,000 | 2.43 | 374,396,164 | 14,460,474 | 1.590 | 2021-05-17 |
| 220 | 2021-05-18 | 9,114,638 | -12,000 | 2.43 | 374,396,164 | 14,948,006 | 1.640 | 2021-05-14 |
| 221 | 2021-05-17 | 9,126,638 | 40,000 | 2.44 | 374,396,164 | 14,967,686 | 1.640 | 2021-05-13 |
| 222 | 2021-05-14 | 9,086,638 | -44,000 | 2.43 | 374,396,164 | 14,356,888 | 1.580 | 2021-05-12 |
| 223 | 2021-05-13 | 9,130,638 | -10,000 | 2.44 | 374,396,164 | 14,335,102 | 1.570 | 2021-05-11 |
| 224 | 2021-05-12 | 9,140,638 | -7,516 | 2.44 | 374,396,164 | 13,985,176 | 1.530 | 2021-05-10 |
| 225 | 2021-05-11 | 9,148,154 | 2,000 | 2.44 | 374,396,164 | 13,081,860 | 1.430 | 2021-05-07 |
| 226 | 2021-05-04 | 9,146,154 | -70,000 | 2.44 | 374,396,164 | 12,987,539 | 1.420 | 2021-04-30 |
| 227 | 2021-04-30 | 9,216,154 | -10,000 | 2.46 | 374,396,164 | 13,179,100 | 1.430 | 2021-04-28 |
| 228 | 2021-04-29 | 9,226,154 | 106,000 | 2.46 | 374,396,164 | 12,916,616 | 1.400 | 2021-04-27 |
| 229 | 2021-04-22 | 9,120,154 | -22,000 | 2.44 | 374,396,164 | 12,403,409 | 1.360 | 2021-04-20 |
| 230 | 2021-04-20 | 9,142,154 | -26,000 | 2.44 | 374,396,164 | 12,250,486 | 1.340 | 2021-04-16 |
| 231 | 2021-04-16 | 9,168,154 | -54,000 | 2.45 | 374,396,164 | 11,460,193 | 1.250 | 2021-04-14 |
| 232 | 2021-04-14 | 9,222,154 | 9,579 | 2.46 | 374,396,164 | 11,158,806 | 1.210 | 2021-04-12 |
| 233 | 2021-04-12 | 9,212,575 | -20,000 | 2.46 | 374,396,164 | 11,607,845 | 1.260 | 2021-04-08 |
| 234 | 2021-04-08 | 9,232,575 | -610 | 2.47 | 374,396,164 | 11,448,393 | 1.240 | 2021-04-01 |
| 235 | 2021-04-01 | 9,233,185 | 80,715 | 2.47 | 374,396,164 | 11,264,486 | 1.220 | 2021-03-30 |
| 236 | 2021-03-30 | 9,152,470 | 30,000 | 2.44 | 374,396,164 | 11,257,538 | 1.230 | 2021-03-26 |
| 237 | 2021-03-26 | 9,122,470 | 2,000 | 2.44 | 374,396,164 | 10,764,515 | 1.180 | 2021-03-24 |
| 238 | 2021-03-25 | 9,120,470 | 91,937 | 2.44 | 374,396,164 | 10,944,564 | 1.200 | 2021-03-23 |
| 239 | 2021-03-24 | 9,028,533 | 26,842 | 2.41 | 374,396,164 | 11,105,096 | 1.230 | 2021-03-22 |
| 240 | 2021-03-23 | 9,001,691 | 88,000 | 2.40 | 374,396,164 | 11,522,164 | 1.280 | 2021-03-19 |
| 241 | 2021-03-22 | 8,913,691 | 80,000 | 2.38 | 374,396,164 | 11,409,524 | 1.280 | 2021-03-18 |
| 242 | 2021-03-18 | 8,833,691 | 50,000 | 2.36 | 374,396,164 | 11,483,798 | 1.300 | 2021-03-16 |
| 243 | 2021-03-11 | 8,783,691 | 40,000 | 2.35 | 374,396,164 | 11,418,798 | 1.300 | 2021-03-09 |
| 244 | 2021-03-10 | 8,743,691 | -10,000 | 2.34 | 374,396,164 | 11,366,798 | 1.300 | 2021-03-08 |
| 245 | 2021-03-09 | 8,753,691 | -10,000 | 2.34 | 374,396,164 | 11,379,798 | 1.300 | 2021-03-05 |
| 246 | 2021-03-08 | 8,763,691 | 8,000 | 2.34 | 374,396,164 | 11,480,435 | 1.310 | 2021-03-04 |
| 247 | 2021-03-04 | 8,755,691 | 10,000 | 2.34 | 374,396,164 | 11,645,069 | 1.330 | 2021-03-02 |
| 248 | 2021-03-02 | 8,745,691 | 8,000 | 2.34 | 374,396,164 | 11,631,769 | 1.330 | 2021-02-26 |
| 249 | 2021-02-24 | 8,737,691 | -38,000 | 2.33 | 374,396,164 | 11,621,129 | 1.330 | 2021-02-22 |
| 250 | 2021-02-23 | 8,775,691 | -64,000 | 2.34 | 374,396,164 | 11,496,155 | 1.310 | 2021-02-19 |
| 251 | 2021-02-22 | 8,839,691 | -30,000 | 2.36 | 374,396,164 | 11,579,995 | 1.310 | 2021-02-18 |
| 252 | 2021-02-19 | 8,869,691 | 10,000 | 2.37 | 374,396,164 | 11,885,386 | 1.340 | 2021-02-17 |
| 253 | 2021-02-18 | 8,859,691 | 10,000 | 2.37 | 374,396,164 | 11,960,583 | 1.350 | 2021-02-16 |
| 254 | 2021-02-09 | 8,849,691 | 62,000 | 2.36 | 374,396,164 | 11,504,598 | 1.300 | 2021-02-05 |
| 255 | 2021-02-03 | 8,787,691 | 16,000 | 2.35 | 374,396,164 | 11,775,506 | 1.340 | 2021-02-01 |
| 256 | 2021-01-29 | 8,771,691 | -28,000 | 2.34 | 374,396,164 | 11,403,198 | 1.300 | 2021-01-27 |
| 257 | 2021-01-27 | 8,799,691 | -2,000 | 2.35 | 374,396,164 | 11,439,598 | 1.300 | 2021-01-25 |
| 258 | 2021-01-26 | 8,801,691 | 76,000 | 2.35 | 374,396,164 | 11,530,215 | 1.310 | 2021-01-22 |
| 259 | 2021-01-25 | 8,725,691 | -50,000 | 2.33 | 374,396,164 | 11,517,912 | 1.320 | 2021-01-21 |
| 260 | 2021-01-18 | 8,775,691 | -10,000 | 2.34 | 374,396,164 | 11,408,398 | 1.300 | 2021-01-14 |
| 261 | 2021-01-15 | 8,785,691 | 10,000 | 2.35 | 374,396,164 | 11,509,255 | 1.310 | 2021-01-13 |
| 262 | 2021-01-13 | 8,775,691 | 30,000 | 2.34 | 374,396,164 | 11,320,641 | 1.290 | 2021-01-11 |
| 263 | 2021-01-12 | 8,745,691 | 5,368 | 2.34 | 374,396,164 | 11,369,398 | 1.300 | 2021-01-08 |
| 264 | 2021-01-07 | 8,740,323 | -30,000 | 2.33 | 374,396,164 | 11,362,420 | 1.300 | 2021-01-05 |
| 265 | 2021-01-05 | 8,770,323 | 30,000 | 2.34 | 374,396,164 | 11,752,233 | 1.340 | 2020-12-30 |
| 266 | 2020-12-29 | 8,740,323 | -4,668 | 2.33 | 374,396,164 | 11,449,823 | 1.310 | 2020-12-23 |
| 267 | 2020-12-23 | 8,744,991 | 10,000 | 2.34 | 374,396,164 | 11,368,488 | 1.300 | 2020-12-21 |
| 268 | 2020-12-09 | 8,734,991 | -30,000 | 2.33 | 374,396,164 | 11,966,938 | 1.370 | 2020-12-07 |
| 269 | 2020-12-08 | 8,764,991 | 38,000 | 2.34 | 374,396,164 | 11,482,138 | 1.310 | 2020-12-04 |
| 270 | 2020-12-07 | 8,726,991 | 50,000 | 2.33 | 374,396,164 | 12,043,248 | 1.380 | 2020-12-03 |
| 271 | 2020-11-30 | 8,676,991 | 12,000 | 2.32 | 374,396,164 | 10,933,009 | 1.260 | 2020-11-26 |
| 272 | 2020-11-27 | 8,664,991 | 4,000 | 2.31 | 374,396,164 | 11,004,539 | 1.270 | 2020-11-25 |
| 273 | 2020-11-23 | 8,660,991 | 30,000 | 2.31 | 374,396,164 | 10,739,629 | 1.240 | 2020-11-19 |
| 274 | 2020-11-19 | 8,630,991 | 50,000 | 2.31 | 374,396,164 | 10,788,739 | 1.250 | 2020-11-17 |
| 275 | 2020-11-16 | 8,580,991 | 64,000 | 2.29 | 374,396,164 | 10,726,239 | 1.250 | 2020-11-12 |
| 276 | 2020-11-03 | 8,516,991 | 32,000 | 2.27 | 374,396,164 | 10,390,729 | 1.220 | 2020-10-30 |
| 277 | 2020-10-22 | 8,484,991 | 4,000 | 2.27 | 374,396,164 | 11,030,488 | 1.300 | 2020-10-20 |
| 278 | 2020-10-16 | 8,480,991 | 30,000 | 2.27 | 374,396,164 | 10,940,478 | 1.290 | 2020-10-14 |
| 279 | 2020-10-15 | 8,450,991 | -10,000 | 2.26 | 374,396,164 | 10,986,288 | 1.300 | 2020-10-12 |
| 280 | 2020-10-09 | 8,460,991 | 2,000 | 2.26 | 374,396,164 | 11,591,558 | 1.370 | 2020-10-07 |
| 281 | 2020-09-30 | 8,458,991 | -6,000 | 2.26 | 374,396,164 | 11,842,587 | 1.400 | 2020-09-28 |
| 282 | 2020-09-24 | 8,464,991 | -2,063 | 2.26 | 374,396,164 | 11,681,688 | 1.380 | 2020-09-22 |
| 283 | 2020-09-23 | 8,467,054 | 10,000 | 2.26 | 374,396,164 | 11,853,876 | 1.400 | 2020-09-21 |
| 284 | 2020-09-17 | 8,457,054 | 16,000 | 2.26 | 374,396,164 | 12,685,581 | 1.500 | 2020-09-15 |
| 285 | 2020-09-02 | 8,441,054 | -40,000 | 2.25 | 374,396,164 | 12,070,707 | 1.430 | 2020-08-31 |
| 286 | 2020-09-01 | 8,481,054 | 6,000 | 2.27 | 374,396,164 | 12,467,149 | 1.470 | 2020-08-28 |
| 287 | 2020-08-31 | 8,475,054 | 10,000 | 2.26 | 374,396,164 | 12,627,830 | 1.490 | 2020-08-27 |
| 288 | 2020-08-27 | 8,465,054 | 20,000 | 2.26 | 374,396,164 | 12,951,533 | 1.530 | 2020-08-25 |
| 289 | 2020-08-19 | 8,445,054 | -4,000 | 2.26 | 374,396,164 | 13,258,735 | 1.570 | 2020-08-17 |
| 290 | 2020-08-17 | 8,449,054 | -40,000 | 2.26 | 374,396,164 | 13,349,505 | 1.580 | 2020-08-13 |
| 291 | 2020-07-29 | 8,489,054 | -98,000 | 2.27 | 374,396,164 | 12,903,362 | 1.520 | 2020-07-27 |
| 292 | 2020-07-27 | 8,587,054 | 80,000 | 2.29 | 374,396,164 | 13,653,416 | 1.590 | 2020-07-23 |
| 293 | 2020-07-23 | 8,507,054 | -60,000 | 2.27 | 374,396,164 | 13,271,004 | 1.560 | 2020-07-21 |
| 294 | 2020-07-22 | 8,567,054 | -100,000 | 2.29 | 374,396,164 | 13,707,286 | 1.600 | 2020-07-20 |
| 295 | 2020-07-21 | 8,667,054 | -22,000 | 2.31 | 374,396,164 | 13,780,616 | 1.590 | 2020-07-17 |
| 296 | 2020-07-20 | 8,689,054 | 22,000 | 2.32 | 374,396,164 | 13,554,924 | 1.560 | 2020-07-16 |
| 297 | 2020-07-16 | 8,667,054 | 10,000 | 2.31 | 374,396,164 | 14,213,969 | 1.640 | 2020-07-14 |
| 298 | 2020-07-14 | 8,657,054 | 104,000 | 2.31 | 374,396,164 | 14,197,569 | 1.640 | 2020-07-10 |
| 299 | 2020-07-13 | 8,553,054 | 4,000 | 2.28 | 374,396,164 | 14,198,070 | 1.660 | 2020-07-09 |
| 300 | 2020-07-10 | 8,549,054 | 4,000 | 2.28 | 374,396,164 | 14,276,920 | 1.670 | 2020-07-08 |
| 301 | 2020-07-09 | 8,545,054 | 22,000 | 2.28 | 374,396,164 | 14,782,943 | 1.730 | 2020-07-07 |
| 302 | 2020-07-08 | 8,523,054 | -32,000 | 2.28 | 374,396,164 | 14,744,883 | 1.730 | 2020-07-06 |
| 303 | 2020-07-07 | 8,555,054 | -8,000 | 2.29 | 374,396,164 | 14,286,940 | 1.670 | 2020-07-03 |
| 304 | 2020-07-02 | 8,563,054 | 10,000 | 2.29 | 374,396,164 | 14,300,300 | 1.670 | 2020-06-29 |
| 305 | 2020-06-30 | 8,553,054 | 50,000 | 2.28 | 374,396,164 | 14,112,539 | 1.650 | 2020-06-26 |
| 306 | 2020-06-29 | 8,503,054 | 382,000 | 2.27 | 374,396,164 | 13,945,009 | 1.640 | 2020-06-24 |
| 307 | 2020-06-26 | 8,121,054 | 154,000 | 2.17 | 374,396,164 | 13,643,371 | 1.680 | 2020-06-23 |
| 308 | 2020-06-24 | 7,967,054 | 40,000 | 2.13 | 374,396,164 | 13,543,992 | 1.700 | 2020-06-22 |
| 309 | 2020-06-23 | 7,927,054 | 10,000 | 2.12 | 374,396,164 | 13,555,262 | 1.710 | 2020-06-19 |
| 310 | 2020-06-22 | 7,917,054 | 10,000 | 2.11 | 374,396,164 | 13,063,139 | 1.650 | 2020-06-18 |
| 311 | 2020-06-19 | 7,907,054 | 118,000 | 2.11 | 374,396,164 | 13,125,710 | 1.660 | 2020-06-17 |
| 312 | 2020-06-18 | 7,789,054 | 140,000 | 2.08 | 374,396,164 | 13,085,611 | 1.680 | 2020-06-16 |
| 313 | 2020-06-17 | 7,649,054 | 20,000 | 2.04 | 374,396,164 | 12,620,939 | 1.650 | 2020-06-15 |
| 314 | 2020-06-16 | 7,629,054 | 316,000 | 2.04 | 374,396,164 | 12,587,939 | 1.650 | 2020-06-12 |
| 315 | 2020-06-15 | 7,313,054 | 156,000 | 1.95 | 374,396,164 | 12,212,800 | 1.670 | 2020-06-11 |
| 316 | 2020-06-12 | 7,157,054 | 10,000 | 1.91 | 374,396,164 | 12,453,274 | 1.740 | 2020-06-10 |
| 317 | 2020-06-11 | 7,147,054 | 4,000 | 1.91 | 374,396,164 | 12,292,933 | 1.720 | 2020-06-09 |
| 318 | 2020-06-10 | 7,143,054 | 28,000 | 1.91 | 374,396,164 | 12,000,331 | 1.680 | 2020-06-08 |
| 319 | 2020-06-09 | 7,115,054 | 168,000 | 1.90 | 374,396,164 | 12,095,592 | 1.700 | 2020-06-05 |
| 320 | 2020-06-08 | 6,947,054 | 50,000 | 1.86 | 374,396,164 | 11,532,110 | 1.660 | 2020-06-04 |
| 321 | 2020-06-02 | 6,897,054 | -6,000 | 1.84 | 374,396,164 | 11,311,169 | 1.640 | 2020-05-29 |
| 322 | 2020-06-01 | 6,903,054 | 20,000 | 1.84 | 374,396,164 | 11,321,009 | 1.640 | 2020-05-28 |
| 323 | 2020-05-27 | 6,883,054 | -126,000 | 1.84 | 374,396,164 | 11,425,870 | 1.660 | 2020-05-25 |
| 324 | 2020-05-26 | 7,009,054 | 4,000 | 1.87 | 374,396,164 | 11,705,120 | 1.670 | 2020-05-22 |
| 325 | 2020-05-25 | 7,005,054 | 8,000 | 1.87 | 374,396,164 | 12,258,845 | 1.750 | 2020-05-21 |
| 326 | 2020-04-29 | 6,997,054 | -20,000 | 1.87 | 374,396,164 | 11,964,962 | 1.710 | 2020-04-27 |
| 327 | 2020-04-28 | 7,017,054 | -2,000 | 1.87 | 374,396,164 | 11,858,821 | 1.690 | 2020-04-24 |
| 328 | 2020-04-20 | 7,019,054 | 30,000 | 1.87 | 374,396,164 | 11,932,392 | 1.700 | 2020-04-16 |
| 329 | 2020-04-16 | 6,989,054 | 10,000 | 1.87 | 374,396,164 | 12,510,407 | 1.790 | 2020-04-14 |
| 330 | 2020-04-15 | 6,979,054 | 18,000 | 1.86 | 374,396,164 | 12,492,507 | 1.790 | 2020-04-09 |
| 331 | 2020-04-02 | 6,961,054 | 10,000 | 1.86 | 374,396,164 | 12,947,560 | 1.860 | 2020-03-31 |
| 332 | 2020-03-31 | 6,951,054 | -34,000 | 1.86 | 374,396,164 | 12,928,960 | 1.860 | 2020-03-27 |
| 333 | 2020-03-27 | 6,985,054 | -19,516 | 1.87 | 374,396,164 | 12,503,247 | 1.790 | 2020-03-25 |
| 334 | 2020-03-26 | 7,004,570 | -18,065 | 1.87 | 374,396,164 | 12,257,998 | 1.750 | 2020-03-24 |
| 335 | 2020-03-19 | 7,022,635 | 2,000 | 1.88 | 374,396,164 | 11,868,253 | 1.690 | 2020-03-17 |
| 336 | 2020-03-18 | 7,020,635 | 18,000 | 1.88 | 374,396,164 | 12,145,699 | 1.730 | 2020-03-16 |
| 337 | 2020-03-17 | 7,002,635 | 18,000 | 1.87 | 374,396,164 | 12,814,822 | 1.830 | 2020-03-13 |
| 338 | 2020-03-16 | 6,984,635 | 50,000 | 1.87 | 374,396,164 | 13,340,653 | 1.910 | 2020-03-12 |
| 339 | 2020-03-12 | 6,934,635 | -8,000 | 1.85 | 374,396,164 | 13,037,114 | 1.880 | 2020-03-10 |
| 340 | 2020-03-06 | 6,942,635 | -12,000 | 1.85 | 374,396,164 | 13,746,417 | 1.980 | 2020-03-04 |
| 341 | 2020-02-21 | 6,954,635 | -547 | 1.86 | 374,396,164 | 14,813,373 | 2.130 | 2020-02-19 |
| 342 | 2020-02-19 | 6,955,182 | 4,000 | 1.86 | 374,396,164 | 14,536,330 | 2.090 | 2020-02-17 |
| 343 | 2020-02-03 | 6,951,182 | 2,000 | 1.86 | 374,396,164 | 13,763,340 | 1.980 | 2020-01-30 |
| 344 | 2020-01-31 | 6,949,182 | -10,000 | 1.86 | 374,396,164 | 14,454,299 | 2.080 | 2020-01-29 |
| 345 | 2020-01-30 | 6,959,182 | 12,000 | 1.86 | 374,396,164 | 14,823,058 | 2.130 | 2020-01-23 |
| 346 | 2020-01-29 | 6,947,182 | -4,000 | 1.86 | 374,396,164 | 15,353,272 | 2.210 | 2020-01-22 |
| 347 | 2020-01-23 | 6,951,182 | 20,000 | 1.86 | 374,396,164 | 15,014,553 | 2.160 | 2020-01-21 |
| 348 | 2020-01-16 | 6,931,182 | -52,000 | 1.83 | 378,398,164 | 16,357,590 | 2.360 | 2020-01-14 |
| 349 | 2020-01-15 | 6,983,182 | -60,000 | 1.85 | 378,398,164 | 16,619,973 | 2.380 | 2020-01-13 |
| 350 | 2020-01-10 | 7,043,182 | 6,000 | 1.86 | 378,398,164 | 16,903,637 | 2.400 | 2020-01-08 |
| 351 | 2020-01-09 | 7,037,182 | -85 | 1.86 | 378,398,164 | 17,241,096 | 2.450 | 2020-01-07 |
| 352 | 2020-01-08 | 7,037,267 | -10,000 | 1.86 | 378,398,164 | 17,804,286 | 2.530 | 2020-01-06 |
| 353 | 2020-01-06 | 7,047,267 | -4,000 | 1.86 | 378,398,164 | 17,829,586 | 2.530 | 2020-01-02 |
| 354 | 2020-01-02 | 7,051,267 | -48,016 | 1.86 | 378,398,164 | 18,756,370 | 2.660 | 2019-12-27 |
| 355 | 2019-12-30 | 7,099,283 | -4,000 | 1.88 | 378,398,164 | 18,884,093 | 2.660 | 2019-12-23 |
| 356 | 2019-12-19 | 7,103,283 | -256,669 | 1.88 | 378,398,164 | 18,752,667 | 2.640 | 2019-12-17 |
| 357 | 2019-12-18 | 7,359,952 | -28,000 | 1.95 | 378,398,164 | 18,915,077 | 2.570 | 2019-12-16 |
| 358 | 2019-12-17 | 7,387,952 | -104,000 | 1.95 | 378,398,164 | 18,765,398 | 2.540 | 2019-12-13 |
| 359 | 2019-12-16 | 7,491,952 | 100,000 | 1.98 | 378,398,164 | 19,254,317 | 2.570 | 2019-12-12 |
| 360 | 2019-12-11 | 7,391,952 | 2,000 | 1.95 | 378,398,164 | 17,518,926 | 2.370 | 2019-12-09 |
| 361 | 2019-12-03 | 7,389,952 | -10,000 | 1.95 | 378,398,164 | 16,996,890 | 2.300 | 2019-11-29 |
| 362 | 2019-11-29 | 7,399,952 | -2,000 | 1.96 | 378,398,164 | 17,019,890 | 2.300 | 2019-11-27 |
| 363 | 2019-11-27 | 7,401,952 | 14,000 | 1.94 | 381,104,164 | 17,616,646 | 2.380 | 2019-11-25 |
| 364 | 2019-11-26 | 7,387,952 | -6,000 | 1.94 | 381,104,164 | 17,583,326 | 2.380 | 2019-11-22 |
| 365 | 2019-11-15 | 7,393,952 | 12,000 | 1.94 | 381,104,164 | 18,484,880 | 2.500 | 2019-11-13 |
| 366 | 2019-11-13 | 7,381,952 | -20,000 | 1.94 | 381,104,164 | 18,971,617 | 2.570 | 2019-11-11 |
| 367 | 2019-11-12 | 7,401,952 | -76,000 | 1.94 | 381,104,164 | 19,837,231 | 2.680 | 2019-11-08 |
| 368 | 2019-11-11 | 7,477,952 | -46,000 | 1.96 | 381,104,164 | 19,068,778 | 2.550 | 2019-11-07 |
| 369 | 2019-11-08 | 7,523,952 | -14,000 | 1.97 | 381,104,164 | 19,487,036 | 2.590 | 2019-11-06 |
| 370 | 2019-11-07 | 7,537,952 | -84,000 | 1.98 | 381,104,164 | 20,804,748 | 2.760 | 2019-11-05 |
| 371 | 2019-11-06 | 7,621,952 | -20,000 | 2.00 | 381,104,164 | 19,740,856 | 2.590 | 2019-11-04 |
| 372 | 2019-11-05 | 7,641,952 | -64,000 | 2.01 | 381,104,164 | 19,257,719 | 2.520 | 2019-11-01 |
| 373 | 2019-11-04 | 7,705,952 | 48,000 | 2.02 | 381,104,164 | 19,033,701 | 2.470 | 2019-10-31 |
| 374 | 2019-11-01 | 7,657,952 | 22,000 | 2.01 | 381,104,164 | 18,608,823 | 2.430 | 2019-10-30 |
| 375 | 2019-10-31 | 7,635,952 | -10,000 | 2.00 | 381,104,164 | 18,173,566 | 2.380 | 2019-10-29 |
| 376 | 2019-10-30 | 7,645,952 | -20,000 | 2.01 | 381,104,164 | 17,891,528 | 2.340 | 2019-10-28 |
| 377 | 2019-10-29 | 7,665,952 | -60,000 | 2.01 | 381,104,164 | 17,861,668 | 2.330 | 2019-10-25 |
| 378 | 2019-10-28 | 7,725,952 | -7,579 | 2.03 | 381,104,164 | 17,692,430 | 2.290 | 2019-10-24 |
| 379 | 2019-10-24 | 7,733,531 | -18,000 | 2.01 | 383,826,164 | 17,555,115 | 2.270 | 2019-10-22 |
| 380 | 2019-10-23 | 7,751,531 | -4,000 | 2.02 | 383,826,164 | 16,975,853 | 2.190 | 2019-10-21 |
| 381 | 2019-10-22 | 7,755,531 | 44,000 | 2.02 | 383,826,164 | 16,907,058 | 2.180 | 2019-10-18 |
| 382 | 2019-10-21 | 7,711,531 | -34,000 | 2.01 | 383,826,164 | 16,579,792 | 2.150 | 2019-10-17 |
| 383 | 2019-10-18 | 7,745,531 | -8,138 | 2.02 | 383,826,164 | 16,188,160 | 2.090 | 2019-10-16 |
| 384 | 2019-10-17 | 7,753,669 | -2,000 | 2.02 | 383,826,164 | 16,127,632 | 2.080 | 2019-10-15 |
| 385 | 2019-10-16 | 7,755,669 | 50,000 | 2.02 | 383,826,164 | 15,821,565 | 2.040 | 2019-10-14 |
| 386 | 2019-10-11 | 7,705,669 | 28,000 | 2.01 | 383,826,164 | 15,103,111 | 1.960 | 2019-10-09 |
| 387 | 2019-10-10 | 7,677,669 | -10,000 | 2.00 | 383,826,164 | 15,355,338 | 2.000 | 2019-10-08 |
| 388 | 2019-09-30 | 7,687,669 | 70,000 | 2.00 | 383,826,164 | 15,067,831 | 1.960 | 2019-09-26 |
| 389 | 2019-09-27 | 7,617,669 | -10,000 | 1.98 | 383,826,164 | 14,549,748 | 1.910 | 2019-09-25 |
| 390 | 2019-09-09 | 7,627,669 | -10,000 | 1.99 | 383,826,164 | 14,263,741 | 1.870 | 2019-09-05 |
| 391 | 2019-09-05 | 7,637,669 | 20,000 | 1.99 | 383,826,164 | 14,129,688 | 1.850 | 2019-09-03 |
| 392 | 2019-09-04 | 7,617,669 | -4,000 | 1.98 | 383,826,164 | 14,092,688 | 1.850 | 2019-09-02 |
| 393 | 2019-08-29 | 7,621,669 | -26,000 | 1.99 | 383,826,164 | 14,328,738 | 1.880 | 2019-08-27 |
| 394 | 2019-08-28 | 7,647,669 | -12,000 | 1.99 | 383,826,164 | 13,842,281 | 1.810 | 2019-08-26 |
| 395 | 2019-08-15 | 7,659,669 | -18,000 | 2.00 | 383,826,164 | 13,787,404 | 1.800 | 2019-08-13 |
| 396 | 2019-08-14 | 7,677,669 | 26,000 | 2.00 | 383,826,164 | 13,973,358 | 1.820 | 2019-08-12 |
| 397 | 2019-08-13 | 7,651,669 | 10,000 | 1.99 | 384,410,164 | 14,538,171 | 1.900 | 2019-08-09 |
| 398 | 2019-08-08 | 7,641,669 | -10,000 | 1.99 | 384,410,164 | 14,977,671 | 1.960 | 2019-08-06 |
| 399 | 2019-08-07 | 7,651,669 | -8,000 | 1.99 | 384,410,164 | 14,691,204 | 1.920 | 2019-08-05 |
| 400 | 2019-08-06 | 7,659,669 | -30,000 | 1.99 | 384,410,164 | 15,319,338 | 2.000 | 2019-08-02 |
| 401 | 2019-08-02 | 7,689,669 | 10,000 | 2.00 | 384,410,164 | 15,917,615 | 2.070 | 2019-07-31 |
| 402 | 2019-08-01 | 7,679,669 | -16,000 | 2.00 | 384,410,164 | 15,973,712 | 2.080 | 2019-07-30 |
| 403 | 2019-07-31 | 7,695,669 | -30,674 | 2.00 | 384,410,164 | 15,699,165 | 2.040 | 2019-07-29 |
| 404 | 2019-07-26 | 7,726,343 | -34,668 | 2.01 | 384,410,164 | 16,225,320 | 2.100 | 2019-07-24 |
| 405 | 2019-07-25 | 7,761,011 | 82,000 | 2.02 | 384,410,164 | 16,530,953 | 2.130 | 2019-07-23 |
| 406 | 2019-07-24 | 7,679,011 | 8,000 | 2.00 | 384,410,164 | 15,741,973 | 2.050 | 2019-07-22 |
| 407 | 2019-07-22 | 7,671,011 | -7,003 | 2.00 | 384,410,164 | 15,725,573 | 2.050 | 2019-07-18 |
| 408 | 2019-07-10 | 7,678,014 | -16,000 | 2.00 | 384,410,164 | 15,509,588 | 2.020 | 2019-07-08 |
| 409 | 2019-07-09 | 7,694,014 | -26,000 | 2.00 | 384,410,164 | 15,926,609 | 2.070 | 2019-07-05 |
| 410 | 2019-07-05 | 7,720,014 | -16,000 | 2.01 | 384,410,164 | 16,057,629 | 2.080 | 2019-07-03 |
| 411 | 2019-07-04 | 7,736,014 | -26,000 | 2.01 | 384,410,164 | 16,090,909 | 2.080 | 2019-07-02 |
| 412 | 2019-07-03 | 7,762,014 | -40,000 | 2.02 | 384,410,164 | 15,989,749 | 2.060 | 2019-06-28 |
| 413 | 2019-07-02 | 7,802,014 | 14,000 | 2.03 | 384,410,164 | 16,228,189 | 2.080 | 2019-06-27 |
| 414 | 2019-06-25 | 7,788,014 | -14,000 | 2.03 | 384,410,164 | 14,797,227 | 1.900 | 2019-06-21 |
| 415 | 2019-06-19 | 7,802,014 | -2,000 | 2.03 | 384,410,164 | 14,823,827 | 1.900 | 2019-06-17 |
| 416 | 2019-06-05 | 7,804,014 | -2,000 | 2.03 | 384,410,164 | 14,671,546 | 1.880 | 2019-06-03 |
| 417 | 2019-05-31 | 7,806,014 | 20,000 | 2.03 | 384,410,164 | 14,597,246 | 1.870 | 2019-05-29 |
| 418 | 2019-05-15 | 7,786,014 | 16,000 | 2.03 | 384,410,164 | 15,182,727 | 1.950 | 2019-05-10 |
| 419 | 2019-05-14 | 7,770,014 | 10,000 | 2.02 | 384,410,164 | 14,840,727 | 1.910 | 2019-05-09 |
| 420 | 2019-05-02 | 7,760,014 | 60,000 | 2.02 | 384,410,164 | 15,442,428 | 1.990 | 2019-04-29 |
| 421 | 2019-04-29 | 7,700,014 | 12,000 | 2.00 | 384,410,164 | 15,323,028 | 1.990 | 2019-04-25 |
| 422 | 2019-04-26 | 7,688,014 | -4,000 | 2.00 | 384,410,164 | 14,837,867 | 1.930 | 2019-04-24 |
| 423 | 2019-04-23 | 7,692,014 | -4,000 | 2.00 | 384,410,164 | 15,384,028 | 2.000 | 2019-04-17 |
| 424 | 2019-04-17 | 7,696,014 | 10,000 | 2.00 | 384,410,164 | 15,315,068 | 1.990 | 2019-04-15 |
| 425 | 2019-04-15 | 7,686,014 | 32,000 | 2.00 | 384,410,164 | 15,448,888 | 2.010 | 2019-04-11 |
| 426 | 2019-04-12 | 7,654,014 | 16,000 | 1.99 | 384,410,164 | 15,154,948 | 1.980 | 2019-04-10 |
| 427 | 2019-04-09 | 7,638,014 | 48,000 | 1.99 | 384,410,164 | 15,276,028 | 2.000 | 2019-04-04 |
| 428 | 2019-04-08 | 7,590,014 | 82,000 | 1.97 | 384,410,164 | 15,180,028 | 2.000 | 2019-04-03 |
| 429 | 2019-04-04 | 7,508,014 | 20,000 | 1.95 | 384,410,164 | 15,016,028 | 2.000 | 2019-04-02 |
| 430 | 2019-04-03 | 7,488,014 | 58,000 | 1.95 | 384,410,164 | 14,826,268 | 1.980 | 2019-04-01 |
| 431 | 2019-04-02 | 7,430,014 | 14,000 | 1.93 | 384,410,164 | 14,488,527 | 1.950 | 2019-03-29 |
| 432 | 2019-03-28 | 7,416,014 | -4,000 | 1.93 | 384,410,164 | 14,609,548 | 1.970 | 2019-03-26 |
| 433 | 2019-03-27 | 7,420,014 | -20,000 | 1.93 | 384,410,164 | 14,840,028 | 2.000 | 2019-03-25 |
| 434 | 2019-03-20 | 7,440,014 | 6,000 | 1.94 | 384,410,164 | 15,028,828 | 2.020 | 2019-03-18 |
| 435 | 2019-03-18 | 7,434,014 | -4,000 | 1.93 | 384,410,164 | 15,314,069 | 2.060 | 2019-03-14 |
| 436 | 2019-03-15 | 7,438,014 | 14,000 | 1.93 | 384,410,164 | 15,247,929 | 2.050 | 2019-03-13 |
| 437 | 2019-03-13 | 7,424,014 | 10,000 | 1.93 | 384,410,164 | 15,293,469 | 2.060 | 2019-03-11 |
| 438 | 2019-03-12 | 7,414,014 | 4,000 | 1.93 | 384,410,164 | 15,198,729 | 2.050 | 2019-03-08 |
| 439 | 2019-03-05 | 7,410,014 | -88,000 | 1.93 | 384,410,164 | 15,635,130 | 2.110 | 2019-03-01 |
| 440 | 2019-03-04 | 7,498,014 | -32,000 | 1.95 | 384,410,164 | 15,670,849 | 2.090 | 2019-02-28 |
| 441 | 2019-03-01 | 7,530,014 | -62,000 | 1.96 | 384,410,164 | 15,963,630 | 2.120 | 2019-02-27 |
| 442 | 2019-02-28 | 7,592,014 | -154,000 | 1.97 | 384,410,164 | 16,170,990 | 2.130 | 2019-02-26 |
| 443 | 2019-02-13 | 7,746,014 | -14,354 | 2.02 | 384,410,164 | 16,421,550 | 2.120 | 2019-02-11 |
| 444 | 2019-02-11 | 7,760,368 | -64,000 | 2.02 | 384,410,164 | 15,986,358 | 2.060 | 2019-02-01 |
| 445 | 2019-02-01 | 7,824,368 | -10,000 | 2.04 | 384,410,164 | 15,961,711 | 2.040 | 2019-01-30 |
| 446 | 2019-01-30 | 7,834,368 | -2,000 | 2.04 | 384,410,164 | 15,512,049 | 1.980 | 2019-01-28 |
| 447 | 2019-01-29 | 7,836,368 | -14,000 | 2.04 | 384,410,164 | 15,516,009 | 1.980 | 2019-01-25 |
| 448 | 2019-01-28 | 7,850,368 | 20,000 | 2.04 | 384,410,164 | 15,465,225 | 1.970 | 2019-01-24 |
| 449 | 2019-01-25 | 7,830,368 | 18,000 | 2.04 | 384,410,164 | 15,269,218 | 1.950 | 2019-01-23 |
| 450 | 2019-01-24 | 7,812,368 | -24,334 | 2.03 | 384,410,164 | 14,921,623 | 1.910 | 2019-01-22 |
| 451 | 2019-01-21 | 7,836,702 | 2,000 | 2.04 | 384,410,164 | 15,124,835 | 1.930 | 2019-01-17 |
| 452 | 2019-01-03 | 7,834,702 | -28,000 | 2.04 | 384,410,164 | 14,964,281 | 1.910 | 2018-12-28 |
| 453 | 2018-12-17 | 7,862,702 | 4,000 | 2.05 | 384,410,164 | 14,939,134 | 1.900 | 2018-12-13 |
| 454 | 2018-12-13 | 7,858,702 | 14,000 | 2.04 | 384,410,164 | 14,695,773 | 1.870 | 2018-12-11 |
| 455 | 2018-12-11 | 7,844,702 | 16,000 | 2.04 | 384,410,164 | 14,983,381 | 1.910 | 2018-12-07 |
| 456 | 2018-12-10 | 7,828,702 | 26,000 | 2.04 | 384,410,164 | 14,952,821 | 1.910 | 2018-12-06 |
| 457 | 2018-12-07 | 7,802,702 | -18,674 | 2.03 | 384,410,164 | 15,215,269 | 1.950 | 2018-12-05 |
| 458 | 2018-12-06 | 7,821,376 | 4,000 | 2.03 | 384,410,164 | 15,564,538 | 1.990 | 2018-12-04 |
| 459 | 2018-12-03 | 7,817,376 | 4,000 | 2.03 | 384,410,164 | 14,696,667 | 1.880 | 2018-11-29 |
| 460 | 2018-11-30 | 7,813,376 | -6,000 | 2.03 | 384,410,164 | 14,611,013 | 1.870 | 2018-11-28 |
| 461 | 2018-11-21 | 7,819,376 | 10,000 | 2.03 | 384,410,164 | 14,700,427 | 1.880 | 2018-11-19 |
| 462 | 2018-11-16 | 7,809,376 | 10,000 | 2.03 | 384,410,164 | 14,915,908 | 1.910 | 2018-11-14 |
| 463 | 2018-11-09 | 7,799,376 | 20,000 | 2.03 | 384,410,164 | 14,740,821 | 1.890 | 2018-11-07 |
| 464 | 2018-11-07 | 7,779,376 | 16,000 | 2.02 | 384,410,164 | 14,703,021 | 1.890 | 2018-11-05 |
| 465 | 2018-10-30 | 7,763,376 | 6,000 | 2.02 | 384,410,164 | 14,362,246 | 1.850 | 2018-10-26 |
| 466 | 2018-10-23 | 7,757,376 | 10,000 | 2.02 | 384,410,164 | 14,971,736 | 1.930 | 2018-10-19 |
| 467 | 2018-10-15 | 7,747,376 | -96,000 | 2.02 | 384,410,164 | 14,797,488 | 1.910 | 2018-10-11 |
| 468 | 2018-10-12 | 7,843,376 | -14,000 | 2.04 | 384,410,164 | 15,922,053 | 2.030 | 2018-10-10 |
| 469 | 2018-10-10 | 7,857,376 | 36,000 | 2.04 | 384,410,164 | 15,950,473 | 2.030 | 2018-10-08 |
| 470 | 2018-10-09 | 7,821,376 | -10,000 | 2.03 | 384,410,164 | 16,033,821 | 2.050 | 2018-10-05 |
| 471 | 2018-09-27 | 7,831,376 | 18,000 | 2.04 | 384,410,164 | 16,289,262 | 2.080 | 2018-09-24 |
| 472 | 2018-09-26 | 7,813,376 | 4,000 | 2.03 | 384,410,164 | 16,095,555 | 2.060 | 2018-09-21 |
| 473 | 2018-09-21 | 7,809,376 | -12,000 | 2.03 | 384,410,164 | 16,243,502 | 2.080 | 2018-09-19 |
| 474 | 2018-09-20 | 7,821,376 | 8,000 | 2.03 | 384,410,164 | 16,268,462 | 2.080 | 2018-09-18 |
| 475 | 2018-09-17 | 7,813,376 | -10,000 | 2.03 | 384,410,164 | 16,173,688 | 2.070 | 2018-09-13 |
| 476 | 2018-09-14 | 7,823,376 | -14,000 | 2.04 | 384,410,164 | 16,272,622 | 2.080 | 2018-09-12 |
| 477 | 2018-09-12 | 7,837,376 | 16,000 | 2.04 | 384,410,164 | 16,615,237 | 2.120 | 2018-09-10 |
| 478 | 2018-09-11 | 7,821,376 | -2,000 | 2.03 | 384,410,164 | 16,972,386 | 2.170 | 2018-09-07 |
| 479 | 2018-09-10 | 7,823,376 | 66,000 | 2.04 | 384,410,164 | 17,524,362 | 2.240 | 2018-09-06 |
| 480 | 2018-09-07 | 7,757,376 | 10,000 | 2.02 | 384,410,164 | 17,764,391 | 2.290 | 2018-09-05 |
| 481 | 2018-09-04 | 7,747,376 | 2,000 | 2.02 | 384,410,164 | 18,361,281 | 2.370 | 2018-08-31 |
| 482 | 2018-09-03 | 7,745,376 | -11,671 | 2.01 | 384,410,164 | 18,201,634 | 2.350 | 2018-08-30 |
| 483 | 2018-08-30 | 7,757,047 | -48,876 | 2.02 | 384,410,164 | 17,996,349 | 2.320 | 2018-08-28 |
| 484 | 2018-08-29 | 7,805,923 | 12,000 | 2.03 | 384,410,164 | 18,578,097 | 2.380 | 2018-08-27 |
| 485 | 2018-08-28 | 7,793,923 | -14,000 | 2.03 | 384,410,164 | 18,939,233 | 2.430 | 2018-08-24 |
| 486 | 2018-08-27 | 7,807,923 | 208,964 | 2.03 | 384,410,164 | 19,675,966 | 2.520 | 2018-08-23 |
| 487 | 2018-08-24 | 7,598,959 | -46,000 | 1.98 | 384,410,164 | 18,085,522 | 2.380 | 2018-08-22 |
| 488 | 2018-08-23 | 7,644,959 | -38,000 | 1.58 | 484,410,164 | 17,965,654 | 2.350 | 2018-08-21 |
| 489 | 2018-08-22 | 7,682,959 | 8,000 | 1.59 | 484,410,164 | 18,054,954 | 2.350 | 2018-08-20 |
| 490 | 2018-08-21 | 7,674,959 | -14,000 | 1.58 | 484,410,164 | 18,036,154 | 2.350 | 2018-08-17 |
| 491 | 2018-08-20 | 7,688,959 | -8,000 | 1.59 | 484,410,164 | 17,300,158 | 2.250 | 2018-08-16 |
| 492 | 2018-08-16 | 7,696,959 | -12,000 | 1.59 | 484,410,164 | 18,087,854 | 2.350 | 2018-08-14 |
| 493 | 2018-08-15 | 7,708,959 | -2,030,029 | 1.59 | 484,410,164 | 17,884,785 | 2.320 | 2018-08-13 |
| 494 | 2018-08-14 | 9,738,988 | 8,000 | 2.01 | 484,410,164 | 22,497,062 | 2.310 | 2018-08-10 |
| 495 | 2018-08-13 | 9,730,988 | 64,000 | 2.01 | 484,410,164 | 22,673,202 | 2.330 | 2018-08-09 |
| 496 | 2018-08-10 | 9,666,988 | -26,000 | 2.00 | 484,410,164 | 22,330,742 | 2.310 | 2018-08-08 |
| 497 | 2018-08-09 | 9,692,988 | 100,000 | 2.00 | 484,410,164 | 22,293,872 | 2.300 | 2018-08-07 |
| 498 | 2018-08-08 | 9,592,988 | 58,000 | 1.98 | 484,410,164 | 22,063,872 | 2.300 | 2018-08-06 |
| 499 | 2018-08-07 | 9,534,988 | 20,000 | 1.97 | 484,410,164 | 22,025,822 | 2.310 | 2018-08-03 |
| 500 | 2018-08-06 | 9,514,988 | 12,000 | 1.96 | 484,410,164 | 21,694,173 | 2.280 | 2018-08-02 |
| 501 | 2018-08-03 | 9,502,988 | -10,000 | 1.96 | 484,410,164 | 21,856,872 | 2.300 | 2018-08-01 |
| 502 | 2018-08-01 | 9,512,988 | -10,000 | 1.96 | 484,410,164 | 21,879,872 | 2.300 | 2018-07-30 |
| 503 | 2018-07-31 | 9,522,988 | -124,000 | 1.97 | 484,410,164 | 21,902,872 | 2.300 | 2018-07-27 |
| 504 | 2018-07-30 | 9,646,988 | 14,000 | 1.99 | 484,410,164 | 22,284,542 | 2.310 | 2018-07-26 |
| 505 | 2018-07-27 | 9,632,988 | 68,000 | 1.99 | 484,410,164 | 22,348,532 | 2.320 | 2018-07-25 |
| 506 | 2018-07-26 | 9,564,988 | -50,000 | 1.97 | 484,410,164 | 21,521,223 | 2.250 | 2018-07-24 |
| 507 | 2018-07-25 | 9,614,988 | -10,000 | 1.98 | 484,410,164 | 21,152,974 | 2.200 | 2018-07-23 |
| 508 | 2018-07-24 | 9,624,988 | -100,000 | 1.99 | 484,410,164 | 20,982,474 | 2.180 | 2018-07-20 |
| 509 | 2018-07-23 | 9,724,988 | -442,000 | 2.01 | 484,410,164 | 21,394,974 | 2.200 | 2018-07-19 |
| 510 | 2018-07-20 | 10,166,988 | -54,000 | 2.10 | 484,410,164 | 22,265,704 | 2.190 | 2018-07-18 |
| 511 | 2018-07-19 | 10,220,988 | -10,000 | 2.11 | 484,410,164 | 22,077,334 | 2.160 | 2018-07-17 |
| 512 | 2018-07-13 | 10,230,988 | -130,000 | 2.11 | 484,410,164 | 21,382,765 | 2.090 | 2018-07-11 |
| 513 | 2018-07-11 | 10,360,988 | -24,000 | 2.14 | 484,410,164 | 22,276,124 | 2.150 | 2018-07-09 |
| 514 | 2018-07-09 | 10,384,988 | 50,000 | 2.14 | 484,410,164 | 22,120,024 | 2.130 | 2018-07-05 |
| 515 | 2018-07-06 | 10,334,988 | 14,000 | 2.13 | 484,410,164 | 21,806,825 | 2.110 | 2018-07-04 |
| 516 | 2018-07-04 | 10,320,988 | -40,000 | 2.13 | 484,410,164 | 22,706,174 | 2.200 | 2018-06-29 |
| 517 | 2018-06-28 | 10,360,988 | -21,579 | 2.14 | 484,410,164 | 22,276,124 | 2.150 | 2018-06-26 |
| 518 | 2018-06-26 | 10,382,567 | -322,000 | 2.14 | 484,410,164 | 22,530,170 | 2.170 | 2018-06-22 |
| 519 | 2018-06-25 | 10,704,567 | -20,000 | 2.21 | 484,410,164 | 23,443,002 | 2.190 | 2018-06-21 |
| 520 | 2018-06-22 | 10,724,567 | -18,000 | 2.21 | 484,410,164 | 23,808,539 | 2.220 | 2018-06-20 |
| 521 | 2018-06-21 | 10,742,567 | -150,000 | 2.22 | 484,410,164 | 24,170,776 | 2.250 | 2018-06-19 |
| 522 | 2018-06-20 | 10,892,567 | -16,000 | 2.25 | 484,410,164 | 24,835,053 | 2.280 | 2018-06-15 |
| 523 | 2018-06-19 | 10,908,567 | 40,000 | 2.25 | 484,410,164 | 25,089,704 | 2.300 | 2018-06-14 |
| 524 | 2018-06-15 | 10,868,567 | -8,000 | 2.24 | 484,410,164 | 24,997,704 | 2.300 | 2018-06-13 |
| 525 | 2018-06-14 | 10,876,567 | -18,000 | 2.25 | 484,410,164 | 25,233,635 | 2.320 | 2018-06-12 |
| 526 | 2018-06-13 | 10,894,567 | -20,000 | 2.25 | 484,410,164 | 25,493,287 | 2.340 | 2018-06-11 |
| 527 | 2018-06-12 | 10,914,567 | -10,000 | 2.25 | 484,410,164 | 25,321,795 | 2.320 | 2018-06-08 |
| 528 | 2018-06-08 | 10,924,567 | -78,000 | 2.26 | 484,410,164 | 25,344,995 | 2.320 | 2018-06-06 |
| 529 | 2018-06-07 | 11,002,567 | 200,000 | 2.27 | 484,410,164 | 25,525,955 | 2.320 | 2018-06-05 |
| 530 | 2018-06-06 | 10,802,567 | -574,000 | 2.23 | 484,410,164 | 25,494,058 | 2.360 | 2018-06-04 |
| 531 | 2018-06-04 | 11,376,567 | 12,000 | 2.35 | 484,410,164 | 26,734,932 | 2.350 | 2018-05-31 |
| 532 | 2018-06-01 | 11,364,567 | -1,176,000 | 2.35 | 484,410,164 | 26,479,441 | 2.330 | 2018-05-30 |
| 533 | 2018-05-29 | 12,540,567 | 166,000 | 2.59 | 484,410,164 | 29,971,955 | 2.390 | 2018-05-25 |
| 534 | 2018-05-28 | 12,374,567 | 90,000 | 2.55 | 484,410,164 | 27,595,284 | 2.230 | 2018-05-24 |
| 535 | 2018-05-25 | 12,284,567 | -20,000 | 2.54 | 484,410,164 | 24,937,671 | 2.030 | 2018-05-23 |
| 536 | 2018-05-24 | 12,304,567 | 4,000 | 2.54 | 484,410,164 | 25,224,362 | 2.050 | 2018-05-21 |
| 537 | 2018-05-23 | 12,300,567 | -50,000 | 2.54 | 484,410,164 | 24,478,128 | 1.990 | 2018-05-18 |
| 538 | 2018-05-18 | 12,350,567 | -146,000 | 2.55 | 484,410,164 | 24,577,628 | 1.990 | 2018-05-16 |
| 539 | 2018-05-17 | 12,496,567 | -68,000 | 2.58 | 484,410,164 | 25,742,928 | 2.060 | 2018-05-15 |
| 540 | 2018-05-16 | 12,564,567 | 64,000 | 2.59 | 484,410,164 | 25,883,008 | 2.060 | 2018-05-14 |
| 541 | 2018-05-15 | 12,500,567 | -12,000 | 2.58 | 484,410,164 | 25,126,140 | 2.010 | 2018-05-11 |
| 542 | 2018-05-14 | 12,512,567 | -230,000 | 2.58 | 484,410,164 | 25,400,511 | 2.030 | 2018-05-10 |
| 543 | 2018-05-11 | 12,742,567 | 848,000 | 2.63 | 484,410,164 | 25,357,708 | 1.990 | 2018-05-09 |
| 544 | 2018-05-10 | 11,894,567 | 229,936 | 2.46 | 484,410,164 | 24,264,917 | 2.040 | 2018-05-08 |
| 545 | 2018-05-09 | 11,664,631 | -20,000 | 2.41 | 484,410,164 | 20,529,751 | 1.760 | 2018-05-07 |
| 546 | 2018-05-08 | 11,684,631 | -135,285 | 2.41 | 484,410,164 | 20,798,643 | 1.780 | 2018-05-04 |
| 547 | 2018-05-07 | 11,819,916 | -2,000 | 2.44 | 484,410,164 | 20,921,251 | 1.770 | 2018-05-03 |
| 548 | 2018-05-04 | 11,821,916 | -10,000 | 2.44 | 484,410,164 | 21,279,449 | 1.800 | 2018-05-02 |
| 549 | 2018-05-03 | 11,831,916 | -14,000 | 2.44 | 484,410,164 | 21,297,449 | 1.800 | 2018-04-30 |
| 550 | 2018-05-02 | 11,845,916 | -34,000 | 2.45 | 484,410,164 | 21,204,190 | 1.790 | 2018-04-27 |
| 551 | 2018-04-30 | 11,879,916 | 658,000 | 2.45 | 484,410,164 | 22,571,840 | 1.900 | 2018-04-26 |
| 552 | 2018-04-27 | 11,221,916 | -20,000 | 2.32 | 484,410,164 | 18,628,381 | 1.660 | 2018-04-25 |
| 553 | 2018-04-26 | 11,241,916 | -2,000 | 2.32 | 484,410,164 | 18,661,581 | 1.660 | 2018-04-24 |
| 554 | 2018-04-20 | 11,243,916 | -20,000 | 2.32 | 484,410,164 | 18,327,583 | 1.630 | 2018-04-18 |
| 555 | 2018-04-19 | 11,263,916 | 40,000 | 2.33 | 484,410,164 | 18,472,822 | 1.640 | 2018-04-17 |
| 556 | 2018-04-16 | 11,223,916 | 32,000 | 2.32 | 484,410,164 | 18,631,701 | 1.660 | 2018-04-12 |
| 557 | 2018-04-13 | 11,191,916 | -96,000 | 2.31 | 484,410,164 | 18,578,581 | 1.660 | 2018-04-11 |
| 558 | 2018-04-12 | 11,287,916 | -26,000 | 2.33 | 484,410,164 | 18,850,820 | 1.670 | 2018-04-10 |
| 559 | 2018-04-10 | 11,313,916 | 60,000 | 2.34 | 484,410,164 | 18,667,961 | 1.650 | 2018-04-06 |
| 560 | 2018-04-09 | 11,253,916 | -190,000 | 2.32 | 484,410,164 | 19,019,118 | 1.690 | 2018-04-04 |
| 561 | 2018-04-06 | 11,443,916 | 20,000 | 2.36 | 484,410,164 | 18,310,266 | 1.600 | 2018-04-03 |
| 562 | 2018-04-04 | 11,423,916 | 102,000 | 2.36 | 484,410,164 | 19,192,179 | 1.680 | 2018-03-29 |
| 563 | 2018-04-03 | 11,321,916 | 40,000 | 2.34 | 484,410,164 | 20,039,791 | 1.770 | 2018-03-28 |
| 564 | 2018-03-29 | 11,281,916 | 20,000 | 2.33 | 484,410,164 | 20,081,810 | 1.780 | 2018-03-27 |
| 565 | 2018-03-28 | 11,261,916 | 16,000 | 2.32 | 484,410,164 | 20,271,449 | 1.800 | 2018-03-26 |
| 566 | 2018-03-27 | 11,245,916 | 86,000 | 2.32 | 484,410,164 | 19,905,271 | 1.770 | 2018-03-23 |
| 567 | 2018-03-26 | 11,159,916 | 6,000 | 2.30 | 484,410,164 | 20,645,845 | 1.850 | 2018-03-22 |
| 568 | 2018-03-21 | 11,153,916 | -68,000 | 2.30 | 484,410,164 | 20,969,362 | 1.880 | 2018-03-19 |
| 569 | 2018-03-20 | 11,221,916 | 40,000 | 2.32 | 484,410,164 | 20,760,545 | 1.850 | 2018-03-16 |
| 570 | 2018-03-15 | 11,181,916 | 46,000 | 2.31 | 484,410,164 | 21,133,821 | 1.890 | 2018-03-13 |
| 571 | 2018-03-14 | 11,135,916 | 86,000 | 2.30 | 484,410,164 | 20,824,163 | 1.870 | 2018-03-12 |
| 572 | 2018-03-12 | 11,049,916 | -20,000 | 2.28 | 484,410,164 | 20,110,847 | 1.820 | 2018-03-08 |
| 573 | 2018-03-09 | 11,069,916 | 50,000 | 2.29 | 484,410,164 | 20,147,247 | 1.820 | 2018-03-07 |
| 574 | 2018-03-08 | 11,019,916 | -60,632 | 2.27 | 484,410,164 | 20,386,845 | 1.850 | 2018-03-06 |
| 575 | 2018-03-07 | 11,080,548 | 100,000 | 2.29 | 484,410,164 | 20,166,597 | 1.820 | 2018-03-05 |
| 576 | 2018-03-06 | 10,980,548 | -10,000 | 2.27 | 484,410,164 | 20,423,819 | 1.860 | 2018-03-02 |
| 577 | 2018-03-01 | 10,990,548 | 76,000 | 2.27 | 484,410,164 | 20,222,608 | 1.840 | 2018-02-27 |
| 578 | 2018-02-28 | 10,914,548 | 230,000 | 2.25 | 484,410,164 | 20,410,205 | 1.870 | 2018-02-26 |
| 579 | 2018-02-21 | 10,684,548 | -4,000 | 2.21 | 484,410,164 | 19,339,032 | 1.810 | 2018-02-14 |
| 580 | 2018-02-14 | 10,688,548 | 40,000 | 2.21 | 484,410,164 | 19,239,386 | 1.800 | 2018-02-12 |
| 581 | 2018-02-13 | 10,648,548 | -4,000 | 2.20 | 484,410,164 | 19,486,843 | 1.830 | 2018-02-09 |
| 582 | 2018-02-09 | 10,652,548 | 20,000 | 2.20 | 484,410,164 | 19,920,265 | 1.870 | 2018-02-07 |
| 583 | 2018-02-08 | 10,632,548 | -136,000 | 2.19 | 484,410,164 | 20,095,516 | 1.890 | 2018-02-06 |
| 584 | 2018-02-07 | 10,768,548 | -122,000 | 2.22 | 484,410,164 | 21,214,040 | 1.970 | 2018-02-05 |
| 585 | 2018-02-06 | 10,890,548 | 254,000 | 2.25 | 484,410,164 | 22,107,812 | 2.030 | 2018-02-02 |
| 586 | 2018-02-05 | 10,636,548 | 128,000 | 2.20 | 484,410,164 | 22,336,751 | 2.100 | 2018-02-01 |
| 587 | 2018-02-02 | 10,508,548 | -28,000 | 2.17 | 484,410,164 | 21,227,267 | 2.020 | 2018-01-31 |
| 588 | 2018-02-01 | 10,536,548 | -92,000 | 2.18 | 484,410,164 | 20,440,903 | 1.940 | 2018-01-30 |
| 589 | 2018-01-31 | 10,628,548 | -14,000 | 2.19 | 484,410,164 | 20,938,240 | 1.970 | 2018-01-29 |
| 590 | 2018-01-26 | 10,642,548 | -36,000 | 2.20 | 484,410,164 | 20,859,394 | 1.960 | 2018-01-24 |
| 591 | 2018-01-25 | 10,678,548 | -56,000 | 2.20 | 484,410,164 | 20,929,954 | 1.960 | 2018-01-23 |
| 592 | 2018-01-23 | 10,734,548 | -302,000 | 2.22 | 484,410,164 | 20,502,987 | 1.910 | 2018-01-19 |
| 593 | 2018-01-22 | 11,036,548 | 50,000 | 2.28 | 484,410,164 | 21,300,538 | 1.930 | 2018-01-18 |
| 594 | 2018-01-18 | 10,986,548 | 2,000 | 2.27 | 484,410,164 | 21,643,500 | 1.970 | 2018-01-16 |
| 595 | 2018-01-16 | 10,984,548 | -88,528 | 2.27 | 484,410,164 | 21,310,023 | 1.940 | 2018-01-12 |
| 596 | 2018-01-15 | 11,073,076 | 40,000 | 2.29 | 484,410,164 | 21,813,960 | 1.970 | 2018-01-11 |
| 597 | 2018-01-12 | 11,033,076 | 8,000 | 2.28 | 484,410,164 | 22,176,483 | 2.010 | 2018-01-10 |
| 598 | 2018-01-11 | 11,025,076 | -100,000 | 2.28 | 484,410,164 | 21,388,647 | 1.940 | 2018-01-09 |
| 599 | 2018-01-10 | 11,125,076 | -64,000 | 2.30 | 484,410,164 | 21,805,149 | 1.960 | 2018-01-08 |
| 600 | 2018-01-09 | 11,189,076 | 158,000 | 2.31 | 484,410,164 | 21,594,917 | 1.930 | 2018-01-05 |
| 601 | 2018-01-08 | 11,031,076 | 250,000 | 2.28 | 484,410,164 | 20,848,734 | 1.890 | 2018-01-04 |
| 602 | 2018-01-05 | 10,781,076 | 308,000 | 2.23 | 484,410,164 | 20,591,855 | 1.910 | 2018-01-03 |
| 603 | 2018-01-04 | 10,473,076 | 46,000 | 2.16 | 484,410,164 | 19,479,921 | 1.860 | 2018-01-02 |
| 604 | 2018-01-03 | 10,427,076 | 6,000 | 2.15 | 484,410,164 | 19,602,903 | 1.880 | 2017-12-29 |
| 605 | 2018-01-02 | 10,421,076 | 214,000 | 2.15 | 484,410,164 | 19,904,255 | 1.910 | 2017-12-28 |
| 606 | 2017-12-29 | 10,207,076 | -6,000 | 2.11 | 484,410,164 | 19,393,444 | 1.900 | 2017-12-27 |
| 607 | 2017-12-28 | 10,213,076 | -8,000 | 2.11 | 484,410,164 | 18,587,798 | 1.820 | 2017-12-22 |
| 608 | 2017-12-27 | 10,221,076 | -68,000 | 2.11 | 484,410,164 | 18,091,305 | 1.770 | 2017-12-21 |
| 609 | 2017-12-22 | 10,289,076 | -30,000 | 2.12 | 484,410,164 | 18,005,883 | 1.750 | 2017-12-20 |
| 610 | 2017-12-19 | 10,319,076 | 30,000 | 2.13 | 484,410,164 | 18,161,574 | 1.760 | 2017-12-15 |
| 611 | 2017-12-15 | 10,289,076 | -20,000 | 2.12 | 484,410,164 | 17,800,101 | 1.730 | 2017-12-13 |
| 612 | 2017-12-11 | 10,309,076 | 28,000 | 2.13 | 484,410,164 | 17,525,429 | 1.700 | 2017-12-07 |
| 613 | 2017-12-08 | 10,281,076 | -26,000 | 2.12 | 484,410,164 | 17,889,072 | 1.740 | 2017-12-06 |
| 614 | 2017-12-07 | 10,307,076 | 30,000 | 2.13 | 484,410,164 | 18,346,595 | 1.780 | 2017-12-05 |
| 615 | 2017-12-05 | 10,277,076 | -20,000 | 2.12 | 484,410,164 | 18,601,508 | 1.810 | 2017-12-01 |
| 616 | 2017-12-01 | 10,297,076 | 34,000 | 2.13 | 484,410,164 | 18,431,766 | 1.790 | 2017-11-29 |
| 617 | 2017-11-30 | 10,263,076 | -30,000 | 2.12 | 484,410,164 | 18,473,537 | 1.800 | 2017-11-28 |
| 618 | 2017-11-29 | 10,293,076 | -260,000 | 2.12 | 484,410,164 | 18,630,468 | 1.810 | 2017-11-27 |
| 619 | 2017-11-28 | 10,553,076 | 220,000 | 2.18 | 484,410,164 | 19,312,129 | 1.830 | 2017-11-24 |
| 620 | 2017-11-27 | 10,333,076 | -120,000 | 2.13 | 484,410,164 | 18,496,206 | 1.790 | 2017-11-23 |
| 621 | 2017-11-24 | 10,453,076 | 56,000 | 2.16 | 484,410,164 | 18,397,414 | 1.760 | 2017-11-22 |
| 622 | 2017-11-22 | 10,397,076 | 20,000 | 2.15 | 484,410,164 | 18,506,795 | 1.780 | 2017-11-20 |
| 623 | 2017-11-21 | 10,377,076 | 34,000 | 2.14 | 484,410,164 | 18,886,278 | 1.820 | 2017-11-17 |
| 624 | 2017-11-20 | 10,343,076 | -32,000 | 2.14 | 484,410,164 | 18,824,398 | 1.820 | 2017-11-16 |
| 625 | 2017-11-17 | 10,375,076 | -12,000 | 2.14 | 484,410,164 | 19,297,641 | 1.860 | 2017-11-15 |
| 626 | 2017-11-16 | 10,387,076 | -24,000 | 2.14 | 484,410,164 | 18,696,737 | 1.800 | 2017-11-14 |
| 627 | 2017-11-15 | 10,411,076 | 102,000 | 2.15 | 484,410,164 | 18,219,383 | 1.750 | 2017-11-13 |
| 628 | 2017-11-14 | 10,309,076 | -26,000 | 2.13 | 484,410,164 | 18,453,246 | 1.790 | 2017-11-10 |
| 629 | 2017-11-13 | 10,335,076 | -108,000 | 2.13 | 484,410,164 | 18,603,137 | 1.800 | 2017-11-09 |
| 630 | 2017-11-10 | 10,443,076 | -4,000 | 2.16 | 484,410,164 | 18,901,968 | 1.810 | 2017-11-08 |
| 631 | 2017-11-09 | 10,447,076 | 40,000 | 2.16 | 484,410,164 | 18,595,795 | 1.780 | 2017-11-07 |
| 632 | 2017-11-08 | 10,407,076 | -4,000 | 2.15 | 484,410,164 | 18,732,737 | 1.800 | 2017-11-06 |
| 633 | 2017-11-06 | 10,411,076 | 68,905 | 2.15 | 484,410,164 | 19,052,269 | 1.830 | 2017-11-02 |
| 634 | 2017-11-03 | 10,342,171 | -20,000 | 2.14 | 484,410,164 | 18,926,173 | 1.830 | 2017-11-01 |
| 635 | 2017-11-02 | 10,362,171 | -26,000 | 2.14 | 484,410,164 | 19,066,395 | 1.840 | 2017-10-31 |
| 636 | 2017-11-01 | 10,388,171 | -16,000 | 2.14 | 484,410,164 | 19,114,235 | 1.840 | 2017-10-30 |
| 637 | 2017-10-30 | 10,404,171 | 20,000 | 2.15 | 484,410,164 | 19,247,716 | 1.850 | 2017-10-26 |
| 638 | 2017-10-27 | 10,384,171 | -14,000 | 2.14 | 484,410,164 | 19,106,875 | 1.840 | 2017-10-25 |
| 639 | 2017-10-26 | 10,398,171 | -8,000 | 2.15 | 484,410,164 | 19,444,580 | 1.870 | 2017-10-24 |
| 640 | 2017-10-25 | 10,406,171 | -4,000 | 2.15 | 484,410,164 | 19,563,601 | 1.880 | 2017-10-23 |
| 641 | 2017-10-24 | 10,410,171 | -2,000 | 2.15 | 484,410,164 | 19,571,121 | 1.880 | 2017-10-20 |
| 642 | 2017-10-23 | 10,412,171 | -130,000 | 2.15 | 484,410,164 | 19,366,638 | 1.860 | 2017-10-19 |
| 643 | 2017-10-20 | 10,542,171 | 6,000 | 2.18 | 484,410,164 | 20,030,125 | 1.900 | 2017-10-18 |
| 644 | 2017-10-19 | 10,536,171 | 82,000 | 2.18 | 484,410,164 | 20,018,725 | 1.900 | 2017-10-17 |
| 645 | 2017-10-18 | 10,454,171 | -2,000 | 2.16 | 484,410,164 | 19,862,925 | 1.900 | 2017-10-16 |
| 646 | 2017-10-16 | 10,456,171 | -340,000 | 2.16 | 484,410,164 | 19,971,287 | 1.910 | 2017-10-12 |
| 647 | 2017-10-13 | 10,796,171 | 10,000 | 2.23 | 484,410,164 | 20,836,610 | 1.930 | 2017-10-11 |
| 648 | 2017-10-12 | 10,786,171 | 20,000 | 2.23 | 484,410,164 | 20,817,310 | 1.930 | 2017-10-10 |
| 649 | 2017-10-10 | 10,766,171 | 30,000 | 2.22 | 484,410,164 | 21,209,357 | 1.970 | 2017-10-06 |
| 650 | 2017-10-09 | 10,736,171 | 20,000 | 2.22 | 484,410,164 | 20,828,172 | 1.940 | 2017-10-04 |
| 651 | 2017-10-06 | 10,716,171 | -10,000 | 2.21 | 484,410,164 | 21,218,019 | 1.980 | 2017-10-03 |
| 652 | 2017-10-04 | 10,726,171 | 30,000 | 2.21 | 484,410,164 | 20,808,772 | 1.940 | 2017-09-29 |
| 653 | 2017-10-03 | 10,696,171 | 8,000 | 2.21 | 484,410,164 | 20,857,533 | 1.950 | 2017-09-28 |
| 654 | 2017-09-29 | 10,688,171 | -140,000 | 2.21 | 484,410,164 | 20,841,933 | 1.950 | 2017-09-27 |
| 655 | 2017-09-28 | 10,828,171 | 64,000 | 2.24 | 484,410,164 | 21,114,933 | 1.950 | 2017-09-26 |
| 656 | 2017-09-27 | 10,764,171 | 40,000 | 2.22 | 484,410,164 | 21,205,417 | 1.970 | 2017-09-25 |
| 657 | 2017-09-26 | 10,724,171 | 60,000 | 2.21 | 484,410,164 | 22,091,792 | 2.060 | 2017-09-22 |
| 658 | 2017-09-25 | 10,664,171 | 180,000 | 2.20 | 484,410,164 | 22,074,834 | 2.070 | 2017-09-21 |
| 659 | 2017-09-22 | 10,484,171 | 10,000 | 2.16 | 484,410,164 | 21,702,234 | 2.070 | 2017-09-20 |
| 660 | 2017-09-21 | 10,474,171 | 10,000 | 2.16 | 484,410,164 | 21,472,051 | 2.050 | 2017-09-19 |
| 661 | 2017-09-20 | 10,464,171 | 24,000 | 2.16 | 484,410,164 | 21,870,117 | 2.090 | 2017-09-18 |
| 662 | 2017-09-19 | 10,440,171 | -100,000 | 2.16 | 484,410,164 | 21,611,154 | 2.070 | 2017-09-15 |
| 663 | 2017-09-18 | 10,540,171 | 100,000 | 2.18 | 484,410,164 | 21,291,145 | 2.020 | 2017-09-14 |
| 664 | 2017-09-13 | 10,440,171 | -12,000 | 2.16 | 484,410,164 | 21,402,351 | 2.050 | 2017-09-11 |
| 665 | 2017-09-12 | 10,452,171 | -20,000 | 2.16 | 484,410,164 | 21,635,994 | 2.070 | 2017-09-08 |
| 666 | 2017-09-11 | 10,472,171 | 8,000 | 2.16 | 484,410,164 | 21,886,837 | 2.090 | 2017-09-07 |
| 667 | 2017-09-08 | 10,464,171 | 2,000 | 2.16 | 484,410,164 | 21,346,909 | 2.040 | 2017-09-06 |
| 668 | 2017-09-07 | 10,462,171 | -6,000 | 2.16 | 484,410,164 | 21,133,585 | 2.020 | 2017-09-05 |
| 669 | 2017-09-06 | 10,468,171 | -20,000 | 2.16 | 484,410,164 | 21,145,705 | 2.020 | 2017-09-04 |
| 670 | 2017-09-05 | 10,488,171 | -18,000 | 2.17 | 484,410,164 | 21,395,869 | 2.040 | 2017-09-01 |
| 671 | 2017-09-04 | 10,506,171 | 100,000 | 2.17 | 484,410,164 | 21,747,774 | 2.070 | 2017-08-31 |
| 672 | 2017-09-01 | 10,406,171 | 66,000 | 2.15 | 484,410,164 | 20,812,342 | 2.000 | 2017-08-30 |
| 673 | 2017-08-31 | 10,340,171 | -10,000 | 2.13 | 484,410,164 | 20,990,547 | 2.030 | 2017-08-29 |
| 674 | 2017-08-30 | 10,350,171 | 20,000 | 2.14 | 484,410,164 | 21,114,349 | 2.040 | 2017-08-28 |
| 675 | 2017-08-28 | 10,330,171 | 20,000 | 2.13 | 484,410,164 | 21,486,756 | 2.080 | 2017-08-24 |
| 676 | 2017-08-25 | 10,310,171 | 8,000 | 2.13 | 484,410,164 | 20,826,545 | 2.020 | 2017-08-22 |
| 677 | 2017-08-24 | 10,302,171 | 100,000 | 2.13 | 484,410,164 | 20,810,385 | 2.020 | 2017-08-21 |
| 678 | 2017-08-22 | 10,202,171 | 8,000 | 2.11 | 484,410,164 | 21,016,472 | 2.060 | 2017-08-18 |
| 679 | 2017-08-21 | 10,194,171 | 28,000 | 2.10 | 484,410,164 | 21,101,934 | 2.070 | 2017-08-17 |
| 680 | 2017-08-18 | 10,166,171 | 2,000 | 2.10 | 484,410,164 | 20,230,680 | 1.990 | 2017-08-16 |
| 681 | 2017-08-17 | 10,164,171 | -10,000 | 2.10 | 484,410,164 | 20,023,417 | 1.970 | 2017-08-15 |
| 682 | 2017-08-16 | 10,174,171 | 66,000 | 2.10 | 484,410,164 | 20,246,600 | 1.990 | 2017-08-14 |
| 683 | 2017-08-15 | 10,108,171 | 110,000 | 2.09 | 484,410,164 | 20,216,342 | 2.000 | 2017-08-11 |
| 684 | 2017-08-14 | 9,998,171 | 20,000 | 2.06 | 484,410,164 | 20,596,232 | 2.060 | 2017-08-10 |
| 685 | 2017-08-10 | 9,978,171 | 18,000 | 2.06 | 484,410,164 | 22,151,540 | 2.220 | 2017-08-08 |
| 686 | 2017-08-09 | 9,960,171 | 22,000 | 2.06 | 484,410,164 | 22,410,385 | 2.250 | 2017-08-07 |
| 687 | 2017-08-08 | 9,938,171 | -30,000 | 2.05 | 484,410,164 | 22,360,885 | 2.250 | 2017-08-04 |
| 688 | 2017-08-07 | 9,968,171 | -36,000 | 2.06 | 484,410,164 | 22,428,385 | 2.250 | 2017-08-03 |
| 689 | 2017-08-04 | 10,004,171 | 60,000 | 2.07 | 484,410,164 | 23,109,635 | 2.310 | 2017-08-02 |
| 690 | 2017-08-03 | 9,944,171 | -16,000 | 2.05 | 484,410,164 | 23,269,360 | 2.340 | 2017-08-01 |
| 691 | 2017-08-02 | 9,960,171 | 116,000 | 2.06 | 484,410,164 | 23,605,605 | 2.370 | 2017-07-31 |
| 692 | 2017-08-01 | 9,844,171 | -50,000 | 2.03 | 484,410,164 | 23,035,360 | 2.340 | 2017-07-28 |
| 693 | 2017-07-31 | 9,894,171 | 22,000 | 2.04 | 484,410,164 | 24,339,661 | 2.460 | 2017-07-27 |
| 694 | 2017-07-28 | 9,872,171 | 246,000 | 2.04 | 484,410,164 | 24,482,984 | 2.480 | 2017-07-26 |
| 695 | 2017-07-27 | 9,626,171 | -142,000 | 1.99 | 484,410,164 | 22,236,455 | 2.310 | 2017-07-25 |
| 696 | 2017-07-26 | 9,768,171 | -72,000 | 2.02 | 484,410,164 | 23,248,247 | 2.380 | 2017-07-24 |
| 697 | 2017-07-25 | 9,840,171 | 172,000 | 2.03 | 484,410,164 | 23,813,214 | 2.420 | 2017-07-21 |
| 698 | 2017-07-24 | 9,668,171 | 188,000 | 2.00 | 484,410,164 | 21,753,385 | 2.250 | 2017-07-20 |
| 699 | 2017-07-21 | 9,480,171 | -10,000 | 1.96 | 484,410,164 | 19,813,557 | 2.090 | 2017-07-19 |
| 700 | 2017-07-19 | 9,490,171 | 60,000 | 1.96 | 484,410,164 | 20,214,064 | 2.130 | 2017-07-17 |
| 701 | 2017-07-17 | 9,430,171 | -56,000 | 1.95 | 484,410,164 | 19,426,152 | 2.060 | 2017-07-13 |
| 702 | 2017-07-13 | 9,486,171 | -70,000 | 1.96 | 484,410,164 | 19,351,789 | 2.040 | 2017-07-11 |
| 703 | 2017-07-12 | 9,556,171 | -30,000 | 1.97 | 484,410,164 | 19,112,342 | 2.000 | 2017-07-10 |
| 704 | 2017-07-10 | 9,586,171 | -12,000 | 1.98 | 484,410,164 | 18,884,757 | 1.970 | 2017-07-06 |
| 705 | 2017-07-07 | 9,598,171 | 22,000 | 1.98 | 484,410,164 | 18,908,397 | 1.970 | 2017-07-05 |
| 706 | 2017-07-06 | 9,576,171 | -78,000 | 1.98 | 484,410,164 | 18,769,295 | 1.960 | 2017-07-04 |
| 707 | 2017-07-05 | 9,654,171 | -152,000 | 1.99 | 484,410,164 | 19,501,425 | 2.020 | 2017-07-03 |
| 708 | 2017-07-04 | 9,806,171 | 32,000 | 2.02 | 484,410,164 | 20,102,651 | 2.050 | 2017-06-30 |
| 709 | 2017-07-03 | 9,774,171 | -16,000 | 2.02 | 484,410,164 | 20,134,792 | 2.060 | 2017-06-29 |
| 710 | 2017-06-30 | 9,790,171 | 44,000 | 2.02 | 484,410,164 | 20,363,556 | 2.080 | 2017-06-28 |
| 711 | 2017-06-29 | 9,746,171 | 34,000 | 2.01 | 484,410,164 | 20,564,421 | 2.110 | 2017-06-27 |
| 712 | 2017-06-28 | 9,712,171 | 64,000 | 2.00 | 484,410,164 | 19,132,977 | 1.970 | 2017-06-26 |
| 713 | 2017-06-27 | 9,648,171 | 10,000 | 1.99 | 484,410,164 | 18,138,561 | 1.880 | 2017-06-23 |
| 714 | 2017-06-26 | 9,638,171 | 22,000 | 1.99 | 484,410,164 | 18,023,380 | 1.870 | 2017-06-22 |
| 715 | 2017-06-23 | 9,616,171 | 136,000 | 1.99 | 484,410,164 | 18,270,725 | 1.900 | 2017-06-21 |
| 716 | 2017-06-21 | 9,480,171 | 30,000 | 1.96 | 484,410,164 | 17,917,523 | 1.890 | 2017-06-19 |
| 717 | 2017-06-20 | 9,450,171 | 28,000 | 1.95 | 484,410,164 | 17,766,321 | 1.880 | 2017-06-16 |
| 718 | 2017-06-19 | 9,422,171 | 6,000 | 1.95 | 484,410,164 | 17,431,016 | 1.850 | 2017-06-15 |
| 719 | 2017-06-16 | 9,416,171 | -30,000 | 1.94 | 484,410,164 | 17,419,916 | 1.850 | 2017-06-14 |
| 720 | 2017-06-15 | 9,446,171 | 20,000 | 1.95 | 484,410,164 | 17,758,801 | 1.880 | 2017-06-13 |
| 721 | 2017-06-14 | 9,426,171 | -42,000 | 1.95 | 484,410,164 | 17,344,155 | 1.840 | 2017-06-12 |
| 722 | 2017-06-13 | 9,468,171 | 10,000 | 1.95 | 484,410,164 | 17,800,161 | 1.880 | 2017-06-09 |
| 723 | 2017-06-12 | 9,458,171 | 152,000 | 1.95 | 484,410,164 | 17,497,616 | 1.850 | 2017-06-08 |
| 724 | 2017-06-09 | 9,306,171 | 166,000 | 1.92 | 484,410,164 | 17,216,416 | 1.850 | 2017-06-07 |
| 725 | 2017-06-08 | 9,140,171 | 50,000 | 1.89 | 484,410,164 | 17,000,718 | 1.860 | 2017-06-06 |
| 726 | 2017-06-07 | 9,090,171 | 44,000 | 1.88 | 484,410,164 | 16,907,718 | 1.860 | 2017-06-05 |
| 727 | 2017-06-06 | 9,046,171 | 16,000 | 1.87 | 484,410,164 | 16,735,416 | 1.850 | 2017-06-02 |
| 728 | 2017-06-05 | 9,030,171 | 20,000 | 1.86 | 484,410,164 | 16,796,118 | 1.860 | 2017-06-01 |
| 729 | 2017-06-01 | 9,010,171 | 32,000 | 1.86 | 484,410,164 | 17,569,833 | 1.950 | 2017-05-29 |
| 730 | 2017-05-29 | 8,978,171 | 20,000 | 1.85 | 484,410,164 | 16,789,180 | 1.870 | 2017-05-25 |
| 731 | 2017-05-26 | 8,958,171 | 10,000 | 1.85 | 484,410,164 | 16,572,616 | 1.850 | 2017-05-24 |
| 732 | 2017-05-25 | 8,948,171 | 24,000 | 1.85 | 484,410,164 | 17,001,525 | 1.900 | 2017-05-23 |
| 733 | 2017-05-22 | 8,924,171 | 32,000 | 1.84 | 484,410,164 | 17,580,617 | 1.970 | 2017-05-18 |
| 734 | 2017-05-19 | 8,892,171 | 8,000 | 1.84 | 484,410,164 | 17,606,499 | 1.980 | 2017-05-17 |
| 735 | 2017-05-18 | 8,884,171 | 114,000 | 1.83 | 484,410,164 | 17,590,659 | 1.980 | 2017-05-16 |
| 736 | 2017-05-17 | 8,770,171 | 56,000 | 1.81 | 484,410,164 | 17,452,640 | 1.990 | 2017-05-15 |
| 737 | 2017-05-16 | 8,714,171 | 42,000 | 1.80 | 484,410,164 | 17,515,484 | 2.010 | 2017-05-12 |
| 738 | 2017-05-15 | 8,672,171 | -6,000 | 1.79 | 484,410,164 | 17,170,899 | 1.980 | 2017-05-11 |
| 739 | 2017-05-12 | 8,678,171 | 18,000 | 1.79 | 484,410,164 | 17,356,342 | 2.000 | 2017-05-10 |
| 740 | 2017-05-11 | 8,660,171 | 78,000 | 1.79 | 484,410,164 | 17,320,342 | 2.000 | 2017-05-09 |
| 741 | 2017-05-10 | 8,582,171 | 30,000 | 1.77 | 484,410,164 | 17,593,451 | 2.050 | 2017-05-08 |
| 742 | 2017-05-09 | 8,552,171 | 20,000 | 1.77 | 484,410,164 | 17,446,429 | 2.040 | 2017-05-05 |
| 743 | 2017-05-05 | 8,532,171 | 10,000 | 1.76 | 484,410,164 | 17,917,559 | 2.100 | 2017-05-02 |
| 744 | 2017-05-02 | 8,522,171 | 10,000 | 1.76 | 484,410,164 | 17,726,116 | 2.080 | 2017-04-27 |
| 745 | 2017-04-27 | 8,512,171 | -24,000 | 1.76 | 484,410,164 | 17,960,681 | 2.110 | 2017-04-25 |
| 746 | 2017-04-26 | 8,536,171 | 50,000 | 1.76 | 484,410,164 | 18,011,321 | 2.110 | 2017-04-24 |
| 747 | 2017-04-25 | 8,486,171 | 34,000 | 1.75 | 484,410,164 | 18,245,268 | 2.150 | 2017-04-21 |
| 748 | 2017-04-24 | 8,452,171 | -34,000 | 1.74 | 484,410,164 | 17,157,907 | 2.030 | 2017-04-20 |
| 749 | 2017-04-21 | 8,486,171 | -1,516 | 1.75 | 484,410,164 | 17,311,789 | 2.040 | 2017-04-19 |
| 750 | 2017-04-20 | 8,487,687 | -50,000 | 1.75 | 484,410,164 | 17,484,635 | 2.060 | 2017-04-18 |
| 751 | 2017-04-19 | 8,537,687 | 10,000 | 1.76 | 484,410,164 | 18,014,520 | 2.110 | 2017-04-13 |
| 752 | 2017-04-18 | 8,527,687 | -12,000 | 1.76 | 484,410,164 | 17,908,143 | 2.100 | 2017-04-12 |
| 753 | 2017-04-13 | 8,539,687 | 38,000 | 1.76 | 484,410,164 | 18,104,136 | 2.120 | 2017-04-11 |
| 754 | 2017-04-12 | 8,501,687 | 20,000 | 1.76 | 484,410,164 | 18,193,610 | 2.140 | 2017-04-10 |
| 755 | 2017-04-11 | 8,481,687 | 60,000 | 1.75 | 484,410,164 | 18,235,627 | 2.150 | 2017-04-07 |
| 756 | 2017-04-10 | 8,421,687 | -70,000 | 1.74 | 484,410,164 | 18,780,362 | 2.230 | 2017-04-06 |
| 757 | 2017-04-07 | 8,491,687 | 30,000 | 1.75 | 484,410,164 | 19,276,129 | 2.270 | 2017-04-05 |
| 758 | 2017-04-06 | 8,461,687 | 120,000 | 1.75 | 484,410,164 | 19,292,646 | 2.280 | 2017-04-03 |
| 759 | 2017-04-05 | 8,341,687 | -20,000 | 1.72 | 484,410,164 | 19,019,046 | 2.280 | 2017-03-31 |
| 760 | 2017-04-03 | 8,361,687 | 20,000 | 1.73 | 484,410,164 | 19,064,646 | 2.280 | 2017-03-30 |
| 761 | 2017-03-31 | 8,341,687 | 40,000 | 1.72 | 484,410,164 | 19,019,046 | 2.280 | 2017-03-29 |
| 762 | 2017-03-30 | 8,301,687 | -120,000 | 1.71 | 484,410,164 | 18,761,813 | 2.260 | 2017-03-28 |
| 763 | 2017-03-29 | 8,421,687 | -92,000 | 1.74 | 484,410,164 | 19,538,314 | 2.320 | 2017-03-27 |
| 764 | 2017-03-28 | 8,513,687 | -12,000 | 1.76 | 484,410,164 | 22,135,586 | 2.600 | 2017-03-24 |
| 765 | 2017-03-27 | 8,525,687 | 54,000 | 1.76 | 484,410,164 | 22,337,300 | 2.620 | 2017-03-23 |
| 766 | 2017-03-24 | 8,471,687 | 50,000 | 1.75 | 484,410,164 | 22,195,820 | 2.620 | 2017-03-22 |
| 767 | 2017-03-23 | 8,421,687 | -58,000 | 1.74 | 484,410,164 | 22,401,687 | 2.660 | 2017-03-21 |
| 768 | 2017-03-22 | 8,479,687 | -24,000 | 1.75 | 484,410,164 | 22,047,186 | 2.600 | 2017-03-20 |
| 769 | 2017-03-21 | 8,503,687 | 4,000 | 1.76 | 484,410,164 | 21,684,402 | 2.550 | 2017-03-17 |
| 770 | 2017-03-20 | 8,499,687 | 2,000 | 1.75 | 484,410,164 | 21,504,208 | 2.530 | 2017-03-16 |
| 771 | 2017-03-17 | 8,497,687 | 20,000 | 1.75 | 484,410,164 | 21,414,171 | 2.520 | 2017-03-15 |
| 772 | 2017-03-16 | 8,477,687 | -18,000 | 1.75 | 484,410,164 | 21,448,548 | 2.530 | 2017-03-14 |
| 773 | 2017-03-15 | 8,495,687 | 12,000 | 1.75 | 484,410,164 | 21,494,088 | 2.530 | 2017-03-13 |
| 774 | 2017-03-14 | 8,483,687 | 40,000 | 1.75 | 484,410,164 | 20,785,033 | 2.450 | 2017-03-10 |
| 775 | 2017-03-13 | 8,443,687 | -10,000 | 1.74 | 484,410,164 | 20,940,344 | 2.480 | 2017-03-09 |
| 776 | 2017-03-10 | 8,453,687 | 112,000 | 1.75 | 484,410,164 | 21,134,218 | 2.500 | 2017-03-08 |
| 777 | 2017-03-09 | 8,341,687 | 2,000 | 1.72 | 484,410,164 | 21,104,468 | 2.530 | 2017-03-07 |
| 778 | 2017-03-08 | 8,339,687 | -96,000 | 1.72 | 484,410,164 | 21,099,408 | 2.530 | 2017-03-06 |
| 779 | 2017-03-07 | 8,435,687 | 10,000 | 1.74 | 484,410,164 | 21,342,288 | 2.530 | 2017-03-03 |
| 780 | 2017-03-02 | 8,425,687 | 106,000 | 1.74 | 484,410,164 | 21,148,474 | 2.510 | 2017-02-28 |
| 781 | 2017-03-01 | 8,319,687 | 100,000 | 1.72 | 484,410,164 | 21,215,202 | 2.550 | 2017-02-27 |
| 782 | 2017-02-24 | 8,219,687 | 10,000 | 1.70 | 484,410,164 | 21,371,186 | 2.600 | 2017-02-22 |
| 783 | 2017-02-23 | 8,209,687 | 50,000 | 1.69 | 484,410,164 | 21,016,799 | 2.560 | 2017-02-21 |
| 784 | 2017-02-22 | 8,159,687 | -8,000 | 1.68 | 484,410,164 | 20,888,799 | 2.560 | 2017-02-20 |
| 785 | 2017-02-21 | 8,167,687 | 64,000 | 1.69 | 484,410,164 | 20,990,956 | 2.570 | 2017-02-17 |
| 786 | 2017-02-20 | 8,103,687 | -12,000 | 1.67 | 484,410,164 | 20,907,512 | 2.580 | 2017-02-16 |
| 787 | 2017-02-17 | 8,115,687 | 10,000 | 1.68 | 484,410,164 | 21,263,100 | 2.620 | 2017-02-15 |
| 788 | 2017-02-16 | 8,105,687 | 18,000 | 1.67 | 484,410,164 | 21,074,786 | 2.600 | 2017-02-14 |
| 789 | 2017-02-15 | 8,087,687 | 10,000 | 1.67 | 484,410,164 | 21,189,740 | 2.620 | 2017-02-13 |
| 790 | 2017-02-14 | 8,077,687 | 36,000 | 1.67 | 484,410,164 | 21,405,871 | 2.650 | 2017-02-10 |
| 791 | 2017-02-13 | 8,041,687 | 36,000 | 1.66 | 484,410,164 | 21,390,887 | 2.660 | 2017-02-09 |
| 792 | 2017-02-10 | 8,005,687 | 52,000 | 1.65 | 484,410,164 | 20,894,843 | 2.610 | 2017-02-08 |
| 793 | 2017-02-08 | 7,953,687 | 20,968 | 1.64 | 484,410,164 | 20,997,734 | 2.640 | 2017-02-06 |
| 794 | 2017-02-07 | 7,932,719 | -6,000 | 1.64 | 484,410,164 | 21,497,668 | 2.710 | 2017-02-03 |
| 795 | 2017-02-02 | 7,938,719 | 42,000 | 1.64 | 484,410,164 | 21,831,477 | 2.750 | 2017-01-26 |
| 796 | 2017-02-01 | 7,896,719 | 8,000 | 1.63 | 484,410,164 | 21,400,108 | 2.710 | 2017-01-25 |
| 797 | 2017-01-25 | 7,888,719 | -2,000 | 1.63 | 484,410,164 | 21,457,316 | 2.720 | 2017-01-23 |
| 798 | 2017-01-23 | 7,890,719 | -10,000 | 1.63 | 484,410,164 | 21,383,848 | 2.710 | 2017-01-19 |
| 799 | 2017-01-19 | 7,900,719 | -4,000 | 1.63 | 484,410,164 | 20,225,841 | 2.560 | 2017-01-17 |
| 800 | 2017-01-17 | 7,904,719 | -26,000 | 1.63 | 484,410,164 | 20,947,505 | 2.650 | 2017-01-13 |
| 801 | 2017-01-12 | 7,930,719 | 10,000 | 1.64 | 484,410,164 | 20,540,562 | 2.590 | 2017-01-10 |
| 802 | 2017-01-11 | 7,920,719 | -6,000 | 1.64 | 484,410,164 | 20,673,077 | 2.610 | 2017-01-09 |
| 803 | 2016-12-29 | 7,926,719 | 10,000 | 1.64 | 484,410,164 | 20,847,271 | 2.630 | 2016-12-23 |
| 804 | 2016-12-28 | 7,916,719 | -4,000 | 1.63 | 484,410,164 | 20,979,305 | 2.650 | 2016-12-22 |
| 805 | 2016-12-23 | 7,920,719 | 10,000 | 1.64 | 484,410,164 | 20,989,905 | 2.650 | 2016-12-21 |
| 806 | 2016-12-22 | 7,910,719 | -10,000 | 1.63 | 484,410,164 | 21,042,513 | 2.660 | 2016-12-20 |
| 807 | 2016-12-19 | 7,920,719 | -12,000 | 1.64 | 484,410,164 | 20,514,662 | 2.590 | 2016-12-15 |
| 808 | 2016-12-16 | 7,932,719 | 12,000 | 1.64 | 484,410,164 | 20,704,397 | 2.610 | 2016-12-14 |
| 809 | 2016-12-14 | 7,920,719 | -52,000 | 1.64 | 484,410,164 | 20,673,077 | 2.610 | 2016-12-12 |
| 810 | 2016-12-13 | 7,972,719 | -28,000 | 1.65 | 484,410,164 | 21,127,705 | 2.650 | 2016-12-09 |
| 811 | 2016-12-12 | 8,000,719 | 26,000 | 1.65 | 484,410,164 | 21,041,891 | 2.630 | 2016-12-08 |
| 812 | 2016-12-09 | 7,974,719 | 40,000 | 1.65 | 484,410,164 | 21,212,753 | 2.660 | 2016-12-07 |
| 813 | 2016-12-08 | 7,934,719 | -2,000 | 1.64 | 484,410,164 | 21,185,700 | 2.670 | 2016-12-06 |
| 814 | 2016-12-05 | 7,936,719 | 14,000 | 1.64 | 484,410,164 | 21,429,141 | 2.700 | 2016-12-01 |
| 815 | 2016-12-02 | 7,922,719 | 20,000 | 1.64 | 484,410,164 | 20,678,297 | 2.610 | 2016-11-30 |
| 816 | 2016-11-29 | 7,902,719 | -4,000 | 1.63 | 484,410,164 | 21,969,559 | 2.780 | 2016-11-25 |
| 817 | 2016-11-25 | 7,906,719 | 6,000 | 1.63 | 484,410,164 | 22,059,746 | 2.790 | 2016-11-23 |
| 818 | 2016-11-24 | 7,900,719 | 10,000 | 1.63 | 484,410,164 | 21,963,999 | 2.780 | 2016-11-22 |
| 819 | 2016-11-22 | 7,890,719 | -4,000 | 1.63 | 484,410,164 | 21,304,941 | 2.700 | 2016-11-18 |
| 820 | 2016-11-18 | 7,894,719 | 4,000 | 1.63 | 484,410,164 | 21,315,741 | 2.700 | 2016-11-16 |
| 821 | 2016-11-17 | 7,890,719 | 10,000 | 1.63 | 484,410,164 | 20,989,313 | 2.660 | 2016-11-15 |
| 822 | 2016-11-16 | 7,880,719 | -20,000 | 1.63 | 484,410,164 | 21,120,327 | 2.680 | 2016-11-14 |
| 823 | 2016-11-15 | 7,900,719 | 10,000 | 1.63 | 484,410,164 | 21,726,977 | 2.750 | 2016-11-11 |
| 824 | 2016-11-14 | 7,890,719 | 4,000 | 1.63 | 484,410,164 | 22,094,013 | 2.800 | 2016-11-10 |
| 825 | 2016-11-11 | 7,886,719 | -12,000 | 1.63 | 484,410,164 | 21,688,477 | 2.750 | 2016-11-09 |
| 826 | 2016-11-10 | 7,898,719 | 10,000 | 1.63 | 484,410,164 | 22,511,349 | 2.850 | 2016-11-08 |
| 827 | 2016-11-09 | 7,888,719 | -70,000 | 1.63 | 484,410,164 | 22,877,285 | 2.900 | 2016-11-07 |
| 828 | 2016-11-08 | 7,958,719 | 20,000 | 1.64 | 484,410,164 | 23,080,285 | 2.900 | 2016-11-04 |
| 829 | 2016-11-07 | 7,938,719 | 10,000 | 1.64 | 484,410,164 | 23,260,447 | 2.930 | 2016-11-03 |
| 830 | 2016-11-03 | 7,928,719 | 140,000 | 1.64 | 484,410,164 | 23,627,583 | 2.980 | 2016-11-01 |
| 831 | 2016-10-31 | 7,788,719 | -8,000 | 1.61 | 484,410,164 | 23,989,255 | 3.080 | 2016-10-27 |
| 832 | 2016-10-28 | 7,796,719 | -12,000 | 1.61 | 484,410,164 | 24,013,895 | 3.080 | 2016-10-26 |
| 833 | 2016-10-27 | 7,808,719 | -10,000 | 1.61 | 484,410,164 | 23,972,767 | 3.070 | 2016-10-25 |
| 834 | 2016-10-26 | 7,818,719 | -22,000 | 1.61 | 484,410,164 | 22,596,098 | 2.890 | 2016-10-24 |
| 835 | 2016-10-24 | 7,840,719 | 12,000 | 1.62 | 484,410,164 | 22,581,271 | 2.880 | 2016-10-19 |
| 836 | 2016-10-18 | 7,828,719 | 14,000 | 1.62 | 484,410,164 | 22,703,285 | 2.900 | 2016-10-14 |
| 837 | 2016-10-17 | 7,814,719 | 20,000 | 1.61 | 484,410,164 | 22,740,832 | 2.910 | 2016-10-13 |
| 838 | 2016-10-14 | 7,794,719 | 2,000 | 1.61 | 484,410,164 | 22,838,527 | 2.930 | 2016-10-12 |
| 839 | 2016-10-13 | 7,792,719 | -30,000 | 1.61 | 484,410,164 | 22,754,739 | 2.920 | 2016-10-11 |
| 840 | 2016-10-07 | 7,822,719 | 10,000 | 1.61 | 484,410,164 | 23,468,157 | 3.000 | 2016-10-05 |
| 841 | 2016-10-05 | 7,812,719 | 4,000 | 1.61 | 484,410,164 | 22,891,267 | 2.930 | 2016-10-03 |
| 842 | 2016-10-04 | 7,808,719 | 36,000 | 1.61 | 484,410,164 | 22,723,372 | 2.910 | 2016-09-30 |
| 843 | 2016-10-03 | 7,772,719 | -4,000 | 1.60 | 484,410,164 | 23,084,975 | 2.970 | 2016-09-29 |
| 844 | 2016-09-30 | 7,776,719 | 10,000 | 1.61 | 484,410,164 | 22,863,554 | 2.940 | 2016-09-28 |
| 845 | 2016-09-29 | 7,766,719 | -30,000 | 1.60 | 484,410,164 | 23,067,155 | 2.970 | 2016-09-27 |
| 846 | 2016-09-28 | 7,796,719 | 6,000 | 1.61 | 484,410,164 | 23,312,190 | 2.990 | 2016-09-26 |
| 847 | 2016-09-27 | 7,790,719 | -10,000 | 1.61 | 484,410,164 | 23,839,600 | 3.060 | 2016-09-23 |
| 848 | 2016-09-26 | 7,800,719 | -8,000 | 1.61 | 484,410,164 | 24,182,229 | 3.100 | 2016-09-22 |
| 849 | 2016-09-23 | 7,808,719 | -12,000 | 1.61 | 484,410,164 | 23,894,680 | 3.060 | 2016-09-21 |
| 850 | 2016-09-20 | 7,820,719 | 16,000 | 1.61 | 484,410,164 | 24,087,815 | 3.080 | 2016-09-15 |
| 851 | 2016-09-19 | 7,804,719 | -10,000 | 1.61 | 484,410,164 | 23,648,299 | 3.030 | 2016-09-14 |
| 852 | 2016-09-14 | 7,814,719 | -2,000 | 1.61 | 484,410,164 | 24,381,923 | 3.120 | 2016-09-12 |
| 853 | 2016-09-13 | 7,816,719 | -10,000 | 1.61 | 484,410,164 | 24,857,166 | 3.180 | 2016-09-09 |
| 854 | 2016-09-12 | 7,826,719 | 14,000 | 1.62 | 484,410,164 | 24,888,966 | 3.180 | 2016-09-08 |
| 855 | 2016-09-08 | 7,812,719 | -2,000 | 1.61 | 484,410,164 | 25,156,955 | 3.220 | 2016-09-06 |
| 856 | 2016-09-07 | 7,814,719 | -66,000 | 1.61 | 484,410,164 | 25,397,837 | 3.250 | 2016-09-05 |
| 857 | 2016-09-06 | 7,880,719 | -20,000 | 1.63 | 484,410,164 | 25,060,686 | 3.180 | 2016-09-02 |
| 858 | 2016-09-05 | 7,900,719 | 28,000 | 1.63 | 484,410,164 | 24,887,265 | 3.150 | 2016-09-01 |
| 859 | 2016-09-02 | 7,872,719 | 12,000 | 1.63 | 484,410,164 | 25,743,791 | 3.270 | 2016-08-31 |
| 860 | 2016-09-01 | 7,860,719 | -40,000 | 1.62 | 484,410,164 | 25,075,694 | 3.190 | 2016-08-30 |
| 861 | 2016-08-31 | 7,900,719 | -98,000 | 1.63 | 484,410,164 | 25,124,286 | 3.180 | 2016-08-29 |
| 862 | 2016-08-25 | 7,998,719 | 18,000 | 1.65 | 484,410,164 | 29,195,324 | 3.650 | 2016-08-23 |
| 863 | 2016-08-23 | 7,980,719 | 4,000 | 1.65 | 484,410,164 | 28,650,781 | 3.590 | 2016-08-19 |
| 864 | 2016-08-19 | 7,976,719 | 2,000 | 1.65 | 484,410,164 | 28,636,421 | 3.590 | 2016-08-17 |
| 865 | 2016-08-16 | 7,974,719 | 20,000 | 1.65 | 484,410,164 | 28,390,000 | 3.560 | 2016-08-12 |
| 866 | 2016-08-15 | 7,954,719 | 4,000 | 1.64 | 484,410,164 | 28,159,705 | 3.540 | 2016-08-11 |
| 867 | 2016-08-12 | 7,950,719 | -4,000 | 1.64 | 484,410,164 | 28,463,574 | 3.580 | 2016-08-10 |
| 868 | 2016-08-11 | 7,954,719 | 20,000 | 1.64 | 484,410,164 | 28,477,894 | 3.580 | 2016-08-09 |
| 869 | 2016-08-04 | 7,934,719 | 4,000 | 1.64 | 484,410,164 | 28,723,683 | 3.620 | 2016-08-01 |
| 870 | 2016-07-29 | 7,930,719 | -12,000 | 1.64 | 484,410,164 | 28,788,510 | 3.630 | 2016-07-27 |
| 871 | 2016-07-28 | 7,942,719 | -16,000 | 1.64 | 484,410,164 | 29,308,633 | 3.690 | 2016-07-26 |
| 872 | 2016-07-27 | 7,958,719 | -10,000 | 1.64 | 484,410,164 | 28,969,737 | 3.640 | 2016-07-25 |
| 873 | 2016-07-22 | 7,968,719 | -8,000 | 1.65 | 484,410,164 | 28,288,952 | 3.550 | 2016-07-20 |
| 874 | 2016-07-21 | 7,976,719 | 22,000 | 1.65 | 484,410,164 | 27,758,982 | 3.480 | 2016-07-19 |
| 875 | 2016-07-18 | 7,954,719 | 2,000 | 1.64 | 484,410,164 | 28,477,894 | 3.580 | 2016-07-14 |
| 876 | 2016-07-15 | 7,952,719 | -18,000 | 1.64 | 484,410,164 | 28,629,788 | 3.600 | 2016-07-13 |
| 877 | 2016-07-13 | 7,970,719 | -50,000 | 1.65 | 484,410,164 | 28,535,174 | 3.580 | 2016-07-11 |
| 878 | 2016-07-11 | 8,020,719 | 22,000 | 1.66 | 484,410,164 | 29,115,210 | 3.630 | 2016-07-07 |
| 879 | 2016-07-08 | 7,998,719 | 10,000 | 1.65 | 484,410,164 | 28,315,465 | 3.540 | 2016-07-06 |
| 880 | 2016-07-06 | 7,988,719 | 6,000 | 1.65 | 484,410,164 | 29,078,937 | 3.640 | 2016-07-04 |
| 881 | 2016-07-05 | 7,982,719 | 18,000 | 1.65 | 484,410,164 | 28,817,616 | 3.610 | 2016-06-30 |
| 882 | 2016-07-04 | 7,964,719 | 6,000 | 1.64 | 484,410,164 | 27,956,164 | 3.510 | 2016-06-29 |
| 883 | 2016-06-30 | 7,958,719 | -18,000 | 1.64 | 484,410,164 | 28,492,214 | 3.580 | 2016-06-28 |
| 884 | 2016-06-28 | 7,976,719 | 4,000 | 1.65 | 484,410,164 | 29,673,395 | 3.720 | 2016-06-24 |
| 885 | 2016-06-27 | 7,972,719 | 16,000 | 1.65 | 484,410,164 | 30,136,878 | 3.780 | 2016-06-23 |
| 886 | 2016-06-24 | 7,956,719 | 10,000 | 1.64 | 484,410,164 | 29,758,129 | 3.740 | 2016-06-22 |
| 887 | 2016-06-23 | 7,946,719 | 10,000 | 1.64 | 484,410,164 | 29,323,393 | 3.690 | 2016-06-21 |
| 888 | 2016-06-22 | 7,936,719 | -4,000 | 1.64 | 484,410,164 | 29,286,493 | 3.690 | 2016-06-20 |
| 889 | 2016-06-20 | 7,940,719 | -10,000 | 1.64 | 484,410,164 | 27,792,517 | 3.500 | 2016-06-16 |
| 890 | 2016-06-17 | 7,950,719 | 4,000 | 1.64 | 484,410,164 | 28,145,545 | 3.540 | 2016-06-15 |
| 891 | 2016-06-16 | 7,946,719 | -4,000 | 1.64 | 484,410,164 | 27,813,517 | 3.500 | 2016-06-14 |
| 892 | 2016-06-15 | 7,950,719 | -4,000 | 1.64 | 484,410,164 | 28,145,545 | 3.540 | 2016-06-13 |
| 893 | 2016-06-10 | 7,954,719 | -22,000 | 1.64 | 484,410,164 | 29,273,366 | 3.680 | 2016-06-07 |
| 894 | 2016-06-06 | 7,976,719 | -12,000 | 1.65 | 484,410,164 | 29,912,696 | 3.750 | 2016-06-02 |
| 895 | 2016-06-02 | 7,988,719 | -4,000 | 1.65 | 484,410,164 | 30,277,245 | 3.790 | 2016-05-31 |
| 896 | 2016-06-01 | 7,992,719 | -4,000 | 1.65 | 484,410,164 | 30,372,332 | 3.800 | 2016-05-30 |
| 897 | 2016-05-25 | 7,996,719 | -2,000 | 1.65 | 484,410,164 | 30,627,434 | 3.830 | 2016-05-23 |
| 898 | 2016-05-23 | 7,998,719 | -18,000 | 1.65 | 484,410,164 | 29,995,196 | 3.750 | 2016-05-19 |
| 899 | 2016-05-20 | 8,016,719 | -4,000 | 1.65 | 484,410,164 | 30,303,198 | 3.780 | 2016-05-18 |
| 900 | 2016-05-19 | 8,020,719 | -2,000 | 1.66 | 484,410,164 | 30,478,732 | 3.800 | 2016-05-17 |
| 901 | 2016-05-18 | 8,022,719 | -2,000 | 1.66 | 484,410,164 | 29,523,606 | 3.680 | 2016-05-16 |
| 902 | 2016-05-17 | 8,024,719 | -2,000 | 1.66 | 484,410,164 | 29,932,202 | 3.730 | 2016-05-13 |
| 903 | 2016-05-16 | 8,026,719 | 4,000 | 1.66 | 484,410,164 | 29,939,662 | 3.730 | 2016-05-12 |
| 904 | 2016-05-13 | 8,022,719 | 8,000 | 1.66 | 484,410,164 | 29,764,287 | 3.710 | 2016-05-11 |
| 905 | 2016-05-12 | 8,014,719 | 8,000 | 1.65 | 484,410,164 | 29,814,755 | 3.720 | 2016-05-10 |
| 906 | 2016-05-11 | 8,006,719 | 10,000 | 1.65 | 484,410,164 | 30,105,263 | 3.760 | 2016-05-09 |
| 907 | 2016-05-04 | 7,996,719 | 22,000 | 1.65 | 484,410,164 | 30,867,335 | 3.860 | 2016-04-29 |
| 908 | 2016-05-03 | 7,974,719 | 20,000 | 1.65 | 484,410,164 | 30,862,163 | 3.870 | 2016-04-28 |
| 909 | 2016-04-27 | 7,954,719 | 4,000 | 1.64 | 484,410,164 | 31,023,404 | 3.900 | 2016-04-25 |
| 910 | 2016-04-25 | 7,950,719 | -7,579 | 1.64 | 484,410,164 | 31,007,804 | 3.900 | 2016-04-21 |
| 911 | 2016-04-22 | 7,958,298 | 10,000 | 1.64 | 484,410,164 | 31,116,945 | 3.910 | 2016-04-20 |
| 912 | 2016-04-20 | 7,948,298 | 50,000 | 1.64 | 484,410,164 | 30,998,362 | 3.900 | 2016-04-18 |
| 913 | 2016-04-18 | 7,898,298 | 10,000 | 1.63 | 484,410,164 | 31,514,209 | 3.990 | 2016-04-14 |
| 914 | 2016-04-15 | 7,888,298 | -4,000 | 1.63 | 484,410,164 | 31,474,309 | 3.990 | 2016-04-13 |
| 915 | 2016-04-14 | 7,892,298 | -20,000 | 1.63 | 484,410,164 | 31,174,577 | 3.950 | 2016-04-12 |
| 916 | 2016-04-12 | 7,912,298 | 10,000 | 1.63 | 484,410,164 | 31,570,069 | 3.990 | 2016-04-08 |
| 917 | 2016-04-11 | 7,902,298 | 16,000 | 1.63 | 484,410,164 | 31,688,215 | 4.010 | 2016-04-07 |
| 918 | 2016-04-08 | 7,886,298 | 34,000 | 1.63 | 484,410,164 | 31,702,918 | 4.020 | 2016-04-06 |
| 919 | 2016-04-07 | 7,852,298 | 30,000 | 1.62 | 484,410,164 | 31,723,284 | 4.040 | 2016-04-05 |
| 920 | 2016-04-06 | 7,822,298 | -270,000 | 1.61 | 484,410,164 | 31,289,192 | 4.000 | 2016-04-01 |
| 921 | 2016-04-05 | 8,092,298 | -62,000 | 1.67 | 484,410,164 | 32,369,192 | 4.000 | 2016-03-31 |
| 922 | 2016-04-01 | 8,154,298 | -56,000 | 1.68 | 484,410,164 | 32,943,364 | 4.040 | 2016-03-30 |
| 923 | 2016-03-31 | 8,210,298 | 6,000 | 1.69 | 484,410,164 | 33,087,501 | 4.030 | 2016-03-29 |
| 924 | 2016-03-30 | 8,204,298 | -198,000 | 1.69 | 484,410,164 | 33,965,794 | 4.140 | 2016-03-24 |
| 925 | 2016-03-29 | 8,402,298 | 42,000 | 1.73 | 484,410,164 | 41,423,329 | 4.930 | 2016-03-23 |
| 926 | 2016-03-24 | 8,360,298 | -40,000 | 1.73 | 484,410,164 | 41,049,063 | 4.910 | 2016-03-22 |
| 927 | 2016-03-23 | 8,400,298 | -138,000 | 1.73 | 484,410,164 | 41,245,463 | 4.910 | 2016-03-21 |
| 928 | 2016-03-22 | 8,538,298 | -34,000 | 1.76 | 484,410,164 | 40,556,916 | 4.750 | 2016-03-18 |
| 929 | 2016-03-21 | 8,572,298 | -44,000 | 1.77 | 484,410,164 | 40,118,355 | 4.680 | 2016-03-17 |
| 930 | 2016-03-18 | 8,616,298 | -20,000 | 1.78 | 484,410,164 | 40,065,786 | 4.650 | 2016-03-16 |
| 931 | 2016-03-17 | 8,636,298 | -4,000 | 1.78 | 484,410,164 | 40,763,327 | 4.720 | 2016-03-15 |
| 932 | 2016-03-08 | 8,640,298 | -4,000 | 1.78 | 484,410,164 | 40,350,192 | 4.670 | 2016-03-04 |
| 933 | 2016-03-04 | 8,644,298 | -20,000 | 1.78 | 484,410,164 | 38,380,683 | 4.440 | 2016-03-02 |
| 934 | 2016-02-29 | 8,664,298 | 18,000 | 1.79 | 484,410,164 | 36,909,909 | 4.260 | 2016-02-25 |
| 935 | 2016-02-26 | 8,646,298 | 20,000 | 1.78 | 484,410,164 | 36,660,304 | 4.240 | 2016-02-24 |
| 936 | 2016-02-25 | 8,626,298 | 8,000 | 1.78 | 484,410,164 | 36,661,767 | 4.250 | 2016-02-23 |
| 937 | 2016-02-24 | 8,618,298 | 30,000 | 1.78 | 484,410,164 | 36,627,767 | 4.250 | 2016-02-22 |
| 938 | 2016-02-23 | 8,588,298 | 10,000 | 1.77 | 484,410,164 | 35,899,086 | 4.180 | 2016-02-19 |
| 939 | 2016-02-18 | 8,578,298 | 6,000 | 1.77 | 484,410,164 | 35,256,805 | 4.110 | 2016-02-16 |
| 940 | 2016-02-17 | 8,572,298 | 12,000 | 1.77 | 484,410,164 | 34,974,976 | 4.080 | 2016-02-15 |
| 941 | 2016-02-16 | 8,560,298 | 70,000 | 1.77 | 484,410,164 | 34,326,795 | 4.010 | 2016-02-12 |
| 942 | 2016-02-12 | 8,490,298 | -10,000 | 1.75 | 484,410,164 | 36,253,572 | 4.270 | 2016-02-05 |
| 943 | 2016-02-11 | 8,500,298 | -10,000 | 1.75 | 484,410,164 | 36,126,267 | 4.250 | 2016-02-04 |
| 944 | 2016-02-05 | 8,510,298 | -4,000 | 1.76 | 484,410,164 | 36,509,178 | 4.290 | 2016-02-03 |
| 945 | 2016-02-04 | 8,514,298 | 20,000 | 1.76 | 484,410,164 | 36,441,195 | 4.280 | 2016-02-02 |
| 946 | 2016-02-03 | 8,494,298 | 22,000 | 1.75 | 484,410,164 | 36,355,595 | 4.280 | 2016-02-01 |
| 947 | 2016-02-02 | 8,472,298 | -6,000 | 1.75 | 484,410,164 | 36,261,435 | 4.280 | 2016-01-29 |
| 948 | 2016-02-01 | 8,478,298 | -2,000 | 1.75 | 484,410,164 | 34,930,588 | 4.120 | 2016-01-28 |
| 949 | 2016-01-26 | 8,480,298 | -32,000 | 1.75 | 484,410,164 | 36,634,887 | 4.320 | 2016-01-22 |
| 950 | 2016-01-25 | 8,512,298 | -2,000 | 1.76 | 484,410,164 | 36,007,021 | 4.230 | 2016-01-21 |
| 951 | 2016-01-22 | 8,514,298 | 2,000 | 1.76 | 484,410,164 | 36,356,052 | 4.270 | 2016-01-20 |
| 952 | 2016-01-21 | 8,512,298 | 90,000 | 1.76 | 484,410,164 | 37,368,988 | 4.390 | 2016-01-19 |
| 953 | 2016-01-20 | 8,422,298 | -20,000 | 1.74 | 484,410,164 | 36,047,435 | 4.280 | 2016-01-18 |
| 954 | 2016-01-15 | 8,442,298 | 10,000 | 1.74 | 484,410,164 | 36,977,265 | 4.380 | 2016-01-13 |
| 955 | 2016-01-13 | 8,432,298 | -2,000 | 1.74 | 484,410,164 | 36,427,527 | 4.320 | 2016-01-11 |
| 956 | 2016-01-12 | 8,434,298 | 4,000 | 1.74 | 484,410,164 | 37,110,911 | 4.400 | 2016-01-08 |
| 957 | 2016-01-11 | 8,430,298 | -32,000 | 1.74 | 484,410,164 | 36,250,281 | 4.300 | 2016-01-07 |
| 958 | 2016-01-07 | 8,462,298 | -26,000 | 1.75 | 484,410,164 | 37,572,603 | 4.440 | 2016-01-05 |
| 959 | 2015-12-29 | 8,488,298 | -2,000 | 1.75 | 484,410,164 | 37,772,926 | 4.450 | 2015-12-23 |
| 960 | 2015-12-23 | 8,490,298 | -184,000 | 1.75 | 484,410,164 | 37,272,408 | 4.390 | 2015-12-21 |
| 961 | 2015-12-17 | 8,674,298 | -16,000 | 1.79 | 484,410,164 | 38,080,168 | 4.390 | 2015-12-15 |
| 962 | 2015-12-16 | 8,690,298 | -1,516 | 1.79 | 484,410,164 | 38,498,020 | 4.430 | 2015-12-14 |
| 963 | 2015-12-11 | 8,691,814 | 26,000 | 1.79 | 484,410,164 | 39,634,672 | 4.560 | 2015-12-09 |
| 964 | 2015-12-10 | 8,665,814 | -2,000 | 1.79 | 484,410,164 | 39,342,796 | 4.540 | 2015-12-08 |
| 965 | 2015-12-03 | 8,667,814 | -30,000 | 1.79 | 484,410,164 | 39,178,519 | 4.520 | 2015-12-01 |
| 966 | 2015-12-02 | 8,697,814 | -80,000 | 1.80 | 484,410,164 | 39,401,097 | 4.530 | 2015-11-30 |
| 967 | 2015-12-01 | 8,777,814 | -20,000 | 1.81 | 484,410,164 | 39,763,497 | 4.530 | 2015-11-27 |
| 968 | 2015-11-30 | 8,797,814 | -10,000 | 1.82 | 484,410,164 | 39,678,141 | 4.510 | 2015-11-26 |
| 969 | 2015-11-27 | 8,807,814 | -2,000 | 1.82 | 484,410,164 | 39,811,319 | 4.520 | 2015-11-25 |
| 970 | 2015-11-24 | 8,809,814 | -28,000 | 1.82 | 484,410,164 | 39,732,261 | 4.510 | 2015-11-20 |
| 971 | 2015-11-19 | 8,837,814 | -20,000 | 1.82 | 484,410,164 | 39,770,163 | 4.500 | 2015-11-17 |
| 972 | 2015-11-17 | 8,857,814 | 44,000 | 1.83 | 484,410,164 | 40,923,101 | 4.620 | 2015-11-13 |
| 973 | 2015-11-16 | 8,813,814 | -4,000 | 1.82 | 484,410,164 | 40,719,821 | 4.620 | 2015-11-12 |
| 974 | 2015-11-10 | 8,817,814 | 10,000 | 1.82 | 484,410,164 | 41,179,191 | 4.670 | 2015-11-06 |
| 975 | 2015-11-04 | 8,807,814 | 150,000 | 1.82 | 484,410,164 | 40,163,632 | 4.560 | 2015-11-02 |
| 976 | 2015-11-03 | 8,657,814 | -4,000 | 1.79 | 484,410,164 | 39,825,944 | 4.600 | 2015-10-30 |
| 977 | 2015-10-30 | 8,661,814 | -10,000 | 1.79 | 484,410,164 | 40,104,199 | 4.630 | 2015-10-28 |
| 978 | 2015-10-29 | 8,671,814 | -12,000 | 1.79 | 484,410,164 | 40,930,962 | 4.720 | 2015-10-27 |
| 979 | 2015-10-26 | 8,683,814 | -6,000 | 1.79 | 484,410,164 | 41,334,955 | 4.760 | 2015-10-22 |
| 980 | 2015-10-23 | 8,689,814 | -20,000 | 1.79 | 484,410,164 | 40,842,126 | 4.700 | 2015-10-20 |
| 981 | 2015-10-22 | 8,709,814 | 40,000 | 1.80 | 484,410,164 | 40,674,831 | 4.670 | 2015-10-19 |
| 982 | 2015-10-20 | 8,669,814 | 12,000 | 1.79 | 484,410,164 | 40,574,730 | 4.680 | 2015-10-16 |
| 983 | 2015-10-16 | 8,657,814 | 6,000 | 1.79 | 484,410,164 | 40,951,460 | 4.730 | 2015-10-14 |
| 984 | 2015-10-13 | 8,651,814 | 12,000 | 1.79 | 484,410,164 | 39,625,308 | 4.580 | 2015-10-09 |
| 985 | 2015-10-09 | 8,639,814 | -30,000 | 1.78 | 484,410,164 | 40,779,922 | 4.720 | 2015-10-07 |
| 986 | 2015-10-08 | 8,669,814 | -20,000 | 1.79 | 484,410,164 | 40,574,730 | 4.680 | 2015-10-06 |
| 987 | 2015-10-07 | 8,689,814 | -18,000 | 1.79 | 484,410,164 | 41,276,617 | 4.750 | 2015-10-05 |
| 988 | 2015-10-06 | 8,707,814 | -20,000 | 1.80 | 484,410,164 | 42,058,742 | 4.830 | 2015-10-02 |
| 989 | 2015-10-05 | 8,727,814 | 20,000 | 1.80 | 484,410,164 | 41,893,507 | 4.800 | 2015-09-30 |
| 990 | 2015-10-02 | 8,707,814 | 42,000 | 1.80 | 484,410,164 | 41,797,507 | 4.800 | 2015-09-29 |
| 991 | 2015-09-30 | 8,665,814 | 6,000 | 1.79 | 484,410,164 | 39,862,744 | 4.600 | 2015-09-25 |
| 992 | 2015-09-29 | 8,659,814 | 80,000 | 1.79 | 484,410,164 | 38,795,967 | 4.480 | 2015-09-24 |
| 993 | 2015-09-25 | 8,579,814 | 20,000 | 1.77 | 484,410,164 | 34,919,843 | 4.070 | 2015-09-23 |
| 994 | 2015-09-24 | 8,559,814 | -126,000 | 1.77 | 484,410,164 | 34,581,649 | 4.040 | 2015-09-22 |
| 995 | 2015-09-23 | 8,685,814 | -46,000 | 1.79 | 484,410,164 | 33,961,533 | 3.910 | 2015-09-21 |
| 996 | 2015-09-21 | 8,731,814 | 42,000 | 1.80 | 484,410,164 | 32,569,666 | 3.730 | 2015-09-17 |
| 997 | 2015-09-18 | 8,689,814 | -22,000 | 1.79 | 484,410,164 | 32,499,904 | 3.740 | 2015-09-16 |
| 998 | 2015-09-17 | 8,711,814 | -22,000 | 1.80 | 484,410,164 | 32,320,830 | 3.710 | 2015-09-15 |
| 999 | 2015-09-16 | 8,733,814 | -30,000 | 1.80 | 484,410,164 | 33,712,522 | 3.860 | 2015-09-14 |
| 1000 | 2015-09-15 | 8,763,814 | -30,000 | 1.81 | 484,410,164 | 34,354,151 | 3.920 | 2015-09-11 |
| 1001 | 2015-09-11 | 8,793,814 | 38,000 | 1.82 | 484,410,164 | 35,614,947 | 4.050 | 2015-09-09 |
| 1002 | 2015-09-09 | 8,755,814 | 18,000 | 1.81 | 484,410,164 | 33,885,000 | 3.870 | 2015-09-07 |
| 1003 | 2015-09-08 | 8,737,814 | -50,000 | 1.80 | 484,410,164 | 34,077,475 | 3.900 | 2015-09-04 |
| 1004 | 2015-09-07 | 8,787,814 | 10,000 | 1.81 | 484,410,164 | 35,239,134 | 4.010 | 2015-09-02 |
| 1005 | 2015-09-04 | 8,777,814 | 60,000 | 1.81 | 484,410,164 | 35,286,812 | 4.020 | 2015-09-01 |
| 1006 | 2015-09-02 | 8,717,814 | -126,000 | 1.80 | 484,410,164 | 36,266,106 | 4.160 | 2015-08-31 |
| 1007 | 2015-09-01 | 8,843,814 | 22,000 | 1.83 | 484,410,164 | 40,416,230 | 4.570 | 2015-08-28 |
| 1008 | 2015-08-31 | 8,821,814 | -120,000 | 1.82 | 484,410,164 | 38,992,418 | 4.420 | 2015-08-27 |
| 1009 | 2015-08-28 | 8,941,814 | -182,000 | 1.85 | 484,410,164 | 36,124,929 | 4.040 | 2015-08-26 |
| 1010 | 2015-08-27 | 9,123,814 | -500,000 | 1.88 | 484,410,164 | 36,951,447 | 4.050 | 2015-08-25 |
| 1011 | 2015-08-26 | 9,623,814 | -253,158 | 1.99 | 484,410,164 | 39,938,828 | 4.150 | 2015-08-24 |
| 1012 | 2015-08-25 | 9,876,972 | -426,000 | 2.04 | 484,410,164 | 46,520,538 | 4.710 | 2015-08-21 |
| 1013 | 2015-08-24 | 10,302,972 | -82,000 | 2.13 | 484,410,164 | 52,648,187 | 5.110 | 2015-08-20 |
| 1014 | 2015-08-21 | 10,384,972 | -66,000 | 2.14 | 484,410,164 | 55,040,352 | 5.300 | 2015-08-19 |
| 1015 | 2015-08-20 | 10,450,972 | -92,000 | 2.16 | 484,410,164 | 56,435,249 | 5.400 | 2015-08-18 |
| 1016 | 2015-08-19 | 10,542,972 | -34,000 | 2.18 | 484,410,164 | 57,880,916 | 5.490 | 2015-08-17 |
| 1017 | 2015-08-17 | 10,576,972 | -18,000 | 2.18 | 484,410,164 | 59,125,273 | 5.590 | 2015-08-13 |
| 1018 | 2015-08-14 | 10,594,972 | -14,000 | 2.19 | 484,410,164 | 59,331,843 | 5.600 | 2015-08-12 |
| 1019 | 2015-08-13 | 10,608,972 | -4,000 | 2.19 | 484,410,164 | 61,850,307 | 5.830 | 2015-08-11 |
| 1020 | 2015-08-12 | 10,612,972 | -8,000 | 2.19 | 484,410,164 | 59,751,032 | 5.630 | 2015-08-10 |
| 1021 | 2015-08-11 | 10,620,972 | -14,000 | 2.19 | 484,410,164 | 57,778,088 | 5.440 | 2015-08-07 |
| 1022 | 2015-08-10 | 10,634,972 | -10,000 | 2.20 | 484,410,164 | 57,641,548 | 5.420 | 2015-08-06 |
| 1023 | 2015-08-07 | 10,644,972 | -14,000 | 2.20 | 484,410,164 | 57,695,748 | 5.420 | 2015-08-05 |
| 1024 | 2015-08-06 | 10,658,972 | -106,000 | 2.20 | 484,410,164 | 57,025,500 | 5.350 | 2015-08-04 |
| 1025 | 2015-08-05 | 10,764,972 | -10,000 | 2.22 | 484,410,164 | 57,484,950 | 5.340 | 2015-08-03 |
| 1026 | 2015-08-03 | 10,774,972 | 12,000 | 2.22 | 484,410,164 | 56,460,853 | 5.240 | 2015-07-30 |
| 1027 | 2015-07-30 | 10,762,972 | 8,000 | 2.22 | 484,410,164 | 55,967,454 | 5.200 | 2015-07-28 |
| 1028 | 2015-07-29 | 10,754,972 | 22,000 | 2.22 | 484,410,164 | 56,356,053 | 5.240 | 2015-07-27 |
| 1029 | 2015-07-27 | 10,732,972 | -20,000 | 2.22 | 484,410,164 | 60,533,962 | 5.640 | 2015-07-23 |
| 1030 | 2015-07-24 | 10,752,972 | -10,000 | 2.22 | 484,410,164 | 61,076,881 | 5.680 | 2015-07-22 |
| 1031 | 2015-07-23 | 10,762,972 | 16,000 | 2.22 | 484,410,164 | 61,779,459 | 5.740 | 2015-07-21 |
| 1032 | 2015-07-22 | 10,746,972 | 26,000 | 2.22 | 484,410,164 | 61,150,271 | 5.690 | 2015-07-20 |
| 1033 | 2015-07-21 | 10,720,972 | 18,000 | 2.21 | 484,410,164 | 61,109,540 | 5.700 | 2015-07-17 |
| 1034 | 2015-07-20 | 10,702,972 | -2,000 | 2.21 | 484,410,164 | 60,364,762 | 5.640 | 2015-07-16 |
| 1035 | 2015-07-17 | 10,704,972 | -8,000 | 2.21 | 484,410,164 | 60,376,042 | 5.640 | 2015-07-15 |
| 1036 | 2015-07-16 | 10,712,972 | -88,000 | 2.21 | 484,410,164 | 59,992,643 | 5.600 | 2015-07-14 |
| 1037 | 2015-07-15 | 10,800,972 | -8,000 | 2.23 | 484,410,164 | 60,809,472 | 5.630 | 2015-07-13 |
| 1038 | 2015-07-14 | 10,808,972 | -316,000 | 2.23 | 484,410,164 | 59,989,795 | 5.550 | 2015-07-10 |
| 1039 | 2015-07-13 | 11,124,972 | -124,000 | 2.30 | 484,410,164 | 53,511,115 | 4.810 | 2015-07-09 |
| 1040 | 2015-07-10 | 11,248,972 | -194,000 | 2.32 | 484,410,164 | 52,870,168 | 4.700 | 2015-07-08 |
| 1041 | 2015-07-09 | 11,442,972 | -160,000 | 2.36 | 484,410,164 | 61,906,479 | 5.410 | 2015-07-07 |
| 1042 | 2015-07-08 | 11,602,972 | 176,000 | 2.40 | 484,410,164 | 66,252,970 | 5.710 | 2015-07-06 |
| 1043 | 2015-07-07 | 11,426,972 | 40,000 | 2.36 | 484,410,164 | 68,790,371 | 6.020 | 2015-07-03 |
| 1044 | 2015-07-06 | 11,386,972 | -2,000 | 2.35 | 484,410,164 | 71,510,184 | 6.280 | 2015-07-02 |
| 1045 | 2015-07-03 | 11,388,972 | 12,000 | 2.35 | 484,410,164 | 72,319,972 | 6.350 | 2015-06-30 |
| 1046 | 2015-07-02 | 11,376,972 | 8,000 | 2.35 | 484,410,164 | 71,674,924 | 6.300 | 2015-06-29 |
| 1047 | 2015-06-30 | 11,368,972 | 26,000 | 2.35 | 484,410,164 | 73,670,939 | 6.480 | 2015-06-26 |
| 1048 | 2015-06-26 | 11,342,972 | -166,000 | 2.34 | 484,410,164 | 75,997,912 | 6.700 | 2015-06-24 |
| 1049 | 2015-06-25 | 11,508,972 | 38,000 | 2.38 | 484,410,164 | 78,030,830 | 6.780 | 2015-06-23 |
| 1050 | 2015-06-24 | 11,470,972 | 10,000 | 2.37 | 484,410,164 | 76,281,964 | 6.650 | 2015-06-22 |
| 1051 | 2015-06-23 | 11,460,972 | 42,000 | 2.37 | 484,410,164 | 76,444,683 | 6.670 | 2015-06-19 |
| 1052 | 2015-06-22 | 11,418,972 | -18,000 | 2.36 | 484,410,164 | 75,365,215 | 6.600 | 2015-06-18 |
| 1053 | 2015-06-19 | 11,436,972 | 24,000 | 2.36 | 484,410,164 | 75,941,494 | 6.640 | 2015-06-17 |
| 1054 | 2015-06-18 | 11,412,972 | 18,000 | 2.36 | 484,410,164 | 75,782,134 | 6.640 | 2015-06-16 |
| 1055 | 2015-06-17 | 11,394,972 | 18,000 | 2.35 | 484,410,164 | 76,232,363 | 6.690 | 2015-06-15 |
| 1056 | 2015-06-16 | 11,376,972 | -80,000 | 2.35 | 484,410,164 | 75,884,403 | 6.670 | 2015-06-12 |
| 1057 | 2015-06-15 | 11,456,972 | -22,547 | 2.37 | 484,410,164 | 75,386,876 | 6.580 | 2015-06-11 |
| 1058 | 2015-06-12 | 11,479,519 | -12,000 | 2.37 | 484,410,164 | 75,879,621 | 6.610 | 2015-06-10 |
| 1059 | 2015-06-11 | 11,491,519 | -72,000 | 2.37 | 484,410,164 | 76,878,262 | 6.690 | 2015-06-09 |
| 1060 | 2015-06-10 | 11,563,519 | -10,000 | 2.39 | 484,410,164 | 79,788,281 | 6.900 | 2015-06-08 |
| 1061 | 2015-06-09 | 11,573,519 | 4,000 | 2.39 | 484,410,164 | 79,625,811 | 6.880 | 2015-06-05 |
| 1062 | 2015-06-08 | 11,569,519 | -6,000 | 2.39 | 484,410,164 | 80,639,547 | 6.970 | 2015-06-04 |
| 1063 | 2015-06-05 | 11,575,519 | -180,000 | 2.39 | 484,410,164 | 80,912,878 | 6.990 | 2015-06-03 |
| 1064 | 2015-06-04 | 11,755,519 | -180,000 | 2.43 | 484,410,164 | 82,406,188 | 7.010 | 2015-06-02 |
| 1065 | 2015-06-03 | 11,935,519 | -144,000 | 2.46 | 484,410,164 | 84,384,119 | 7.070 | 2015-06-01 |
| 1066 | 2015-06-02 | 12,079,519 | -80,000 | 2.49 | 484,410,164 | 85,643,790 | 7.090 | 2015-05-29 |
| 1067 | 2015-06-01 | 12,159,519 | -18,000 | 2.51 | 484,410,164 | 85,724,609 | 7.050 | 2015-05-28 |
| 1068 | 2015-05-29 | 12,177,519 | -12,000 | 2.51 | 484,410,164 | 87,799,912 | 7.210 | 2015-05-27 |
| 1069 | 2015-05-28 | 12,189,519 | -74,000 | 2.52 | 484,410,164 | 88,008,327 | 7.220 | 2015-05-26 |
| 1070 | 2015-05-27 | 12,263,519 | -78,000 | 2.53 | 484,410,164 | 86,335,174 | 7.040 | 2015-05-22 |
| 1071 | 2015-05-26 | 12,341,519 | -52,000 | 2.55 | 484,410,164 | 86,760,879 | 7.030 | 2015-05-21 |
| 1072 | 2015-05-22 | 12,393,519 | -38,547 | 2.56 | 484,410,164 | 87,622,179 | 7.070 | 2015-05-20 |
| 1073 | 2015-05-21 | 12,432,066 | 8,000 | 2.57 | 484,410,164 | 87,770,386 | 7.060 | 2015-05-19 |
| 1074 | 2015-05-20 | 12,424,066 | -38,000 | 2.56 | 484,410,164 | 87,713,906 | 7.060 | 2015-05-18 |
| 1075 | 2015-05-19 | 12,462,066 | -464 | 2.57 | 484,410,164 | 88,729,910 | 7.120 | 2015-05-15 |
| 1076 | 2015-05-18 | 12,462,530 | -46,000 | 2.57 | 484,410,164 | 88,234,712 | 7.080 | 2015-05-14 |
| 1077 | 2015-05-15 | 12,508,530 | -4,000 | 2.58 | 484,410,164 | 88,810,563 | 7.100 | 2015-05-13 |
| 1078 | 2015-05-13 | 12,512,530 | -102,000 | 2.58 | 484,410,164 | 89,714,840 | 7.170 | 2015-05-11 |
| 1079 | 2015-05-12 | 12,614,530 | -34,000 | 2.60 | 484,410,164 | 90,193,890 | 7.150 | 2015-05-08 |
| 1080 | 2015-05-11 | 12,648,530 | 92,000 | 2.61 | 484,410,164 | 88,539,710 | 7.000 | 2015-05-07 |
| 1081 | 2015-05-08 | 12,556,530 | -158,000 | 2.59 | 484,410,164 | 88,146,841 | 7.020 | 2015-05-06 |
| 1082 | 2015-05-07 | 12,714,530 | -726,000 | 2.62 | 484,410,164 | 90,527,454 | 7.120 | 2015-05-05 |
| 1083 | 2015-05-06 | 13,440,530 | -1,024,000 | 2.77 | 484,410,164 | 95,965,384 | 7.140 | 2015-05-04 |
| 1084 | 2015-05-05 | 14,464,530 | -874,000 | 2.99 | 484,410,164 | 100,528,484 | 6.950 | 2015-04-30 |
| 1085 | 2015-05-04 | 15,338,530 | -212,000 | 3.17 | 484,410,164 | 105,682,472 | 6.890 | 2015-04-29 |
| 1086 | 2015-04-30 | 15,550,530 | -426,000 | 3.21 | 484,410,164 | 107,143,152 | 6.890 | 2015-04-28 |
| 1087 | 2015-04-29 | 15,976,530 | -204,000 | 3.30 | 484,410,164 | 111,675,945 | 6.990 | 2015-04-27 |
| 1088 | 2015-04-28 | 16,180,530 | -2,000 | 3.34 | 484,410,164 | 112,131,073 | 6.930 | 2015-04-24 |
| 1089 | 2015-04-27 | 16,182,530 | -142,000 | 3.34 | 484,410,164 | 111,173,981 | 6.870 | 2015-04-23 |
| 1090 | 2015-04-24 | 16,324,530 | 42,000 | 3.37 | 484,410,164 | 111,659,785 | 6.840 | 2015-04-22 |
| 1091 | 2015-04-23 | 16,282,530 | -4,000 | 3.36 | 484,410,164 | 110,721,204 | 6.800 | 2015-04-21 |
| 1092 | 2015-04-22 | 16,286,530 | 20,000 | 3.36 | 484,410,164 | 110,748,404 | 6.800 | 2015-04-20 |
| 1093 | 2015-04-21 | 16,266,530 | 92,000 | 3.36 | 484,410,164 | 114,679,037 | 7.050 | 2015-04-17 |
| 1094 | 2015-04-20 | 16,174,530 | -12,000 | 3.34 | 484,410,164 | 113,221,710 | 7.000 | 2015-04-16 |
| 1095 | 2015-04-17 | 16,186,530 | 32,000 | 3.34 | 484,410,164 | 112,496,384 | 6.950 | 2015-04-15 |
| 1096 | 2015-04-16 | 16,154,530 | -98,000 | 3.33 | 484,410,164 | 112,920,165 | 6.990 | 2015-04-14 |
| 1097 | 2015-04-15 | 16,252,530 | -74,000 | 3.36 | 484,410,164 | 114,580,337 | 7.050 | 2015-04-13 |
| 1098 | 2015-04-14 | 16,326,530 | -88,000 | 3.37 | 484,410,164 | 112,489,792 | 6.890 | 2015-04-10 |
| 1099 | 2015-04-13 | 16,414,530 | 20,000 | 3.39 | 484,410,164 | 112,931,966 | 6.880 | 2015-04-09 |
| 1100 | 2015-04-10 | 16,394,530 | -62,000 | 3.38 | 484,410,164 | 113,122,257 | 6.900 | 2015-04-08 |
| 1101 | 2015-04-09 | 16,456,530 | 172,000 | 3.40 | 484,410,164 | 112,562,665 | 6.840 | 2015-04-02 |
| 1102 | 2015-04-08 | 16,284,530 | 82,000 | 3.36 | 484,410,164 | 110,734,804 | 6.800 | 2015-04-01 |
| 1103 | 2015-04-02 | 16,202,530 | -26,000 | 3.34 | 484,410,164 | 110,177,204 | 6.800 | 2015-03-31 |
| 1104 | 2015-04-01 | 16,228,530 | -10,000 | 3.35 | 484,410,164 | 108,731,151 | 6.700 | 2015-03-30 |
| 1105 | 2015-03-31 | 16,238,530 | 20,000 | 3.35 | 484,410,164 | 106,687,142 | 6.570 | 2015-03-27 |
| 1106 | 2015-03-30 | 16,218,530 | -12,000 | 3.35 | 484,410,164 | 110,286,004 | 6.800 | 2015-03-26 |
| 1107 | 2015-03-27 | 16,230,530 | -53,980 | 3.35 | 484,410,164 | 110,367,604 | 6.800 | 2015-03-25 |
| 1108 | 2015-03-26 | 16,284,510 | -50,000 | 3.36 | 484,410,164 | 106,989,231 | 6.570 | 2015-03-24 |
| 1109 | 2015-03-25 | 16,334,510 | -134,000 | 3.37 | 484,410,164 | 108,297,801 | 6.630 | 2015-03-23 |
| 1110 | 2015-03-24 | 16,468,510 | 150,000 | 3.40 | 484,410,164 | 107,539,370 | 6.530 | 2015-03-20 |
| 1111 | 2015-03-23 | 16,318,510 | -172,718 | 3.37 | 484,410,164 | 107,702,166 | 6.600 | 2015-03-19 |
| 1112 | 2015-03-19 | 16,491,228 | 8,000 | 3.40 | 484,410,164 | 105,543,859 | 6.400 | 2015-03-17 |
| 1113 | 2015-03-18 | 16,483,228 | 4,000 | 3.40 | 484,410,164 | 110,107,963 | 6.680 | 2015-03-16 |
| 1114 | 2015-03-16 | 16,479,228 | -96,000 | 3.40 | 484,410,164 | 109,751,658 | 6.660 | 2015-03-12 |
| 1115 | 2015-03-13 | 16,575,228 | -88,000 | 3.42 | 484,410,164 | 110,225,266 | 6.650 | 2015-03-11 |
| 1116 | 2015-03-12 | 16,663,228 | -38,000 | 3.44 | 484,410,164 | 112,143,524 | 6.730 | 2015-03-10 |
| 1117 | 2015-03-11 | 16,701,228 | -14,000 | 3.45 | 484,410,164 | 111,564,203 | 6.680 | 2015-03-09 |
| 1118 | 2015-03-10 | 16,715,228 | -298,000 | 3.45 | 484,410,164 | 110,320,505 | 6.600 | 2015-03-06 |
| 1119 | 2015-03-09 | 17,013,228 | -474,000 | 3.51 | 484,410,164 | 112,797,702 | 6.630 | 2015-03-05 |
| 1120 | 2015-03-06 | 17,487,228 | 154,000 | 3.61 | 484,410,164 | 115,940,322 | 6.630 | 2015-03-04 |
| 1121 | 2015-03-05 | 17,333,228 | 282,000 | 3.58 | 484,410,164 | 122,545,922 | 7.070 | 2015-03-03 |
| 1122 | 2015-03-04 | 17,051,228 | -64,000 | 3.52 | 484,410,164 | 118,506,035 | 6.950 | 2015-03-02 |
| 1123 | 2015-03-02 | 17,115,228 | -40,000 | 3.53 | 484,410,164 | 118,950,835 | 6.950 | 2015-02-26 |
| 1124 | 2015-02-27 | 17,155,228 | 14,000 | 3.54 | 484,410,164 | 119,057,282 | 6.940 | 2015-02-25 |
| 1125 | 2015-02-26 | 17,141,228 | -114,000 | 3.54 | 484,410,164 | 120,160,008 | 7.010 | 2015-02-24 |
| 1126 | 2015-02-25 | 17,255,228 | -70,000 | 3.56 | 484,410,164 | 122,512,119 | 7.100 | 2015-02-23 |
| 1127 | 2015-02-24 | 17,325,228 | -124,000 | 3.58 | 484,410,164 | 123,355,623 | 7.120 | 2015-02-17 |
| 1128 | 2015-02-23 | 17,449,228 | -108,000 | 3.60 | 484,410,164 | 124,936,472 | 7.160 | 2015-02-16 |
| 1129 | 2015-02-17 | 17,557,228 | 4,000 | 3.62 | 484,410,164 | 126,412,042 | 7.200 | 2015-02-13 |
| 1130 | 2015-02-16 | 17,553,228 | 100,000 | 3.62 | 484,410,164 | 125,856,645 | 7.170 | 2015-02-12 |
| 1131 | 2015-02-13 | 17,453,228 | -30,000 | 3.60 | 484,410,164 | 125,837,774 | 7.210 | 2015-02-11 |
| 1132 | 2015-02-12 | 17,483,228 | -2,000 | 3.61 | 484,410,164 | 125,879,242 | 7.200 | 2015-02-10 |
| 1133 | 2015-02-11 | 17,485,228 | -8,000 | 3.61 | 484,410,164 | 125,718,789 | 7.190 | 2015-02-09 |
| 1134 | 2015-02-10 | 17,493,228 | -28,000 | 3.61 | 484,410,164 | 122,277,664 | 6.990 | 2015-02-06 |
| 1135 | 2015-02-09 | 17,521,228 | -46,000 | 3.62 | 484,410,164 | 122,473,384 | 6.990 | 2015-02-05 |
| 1136 | 2015-02-06 | 17,567,228 | -40,000 | 3.63 | 484,410,164 | 122,443,579 | 6.970 | 2015-02-04 |
| 1137 | 2015-02-05 | 17,607,228 | -32,000 | 3.63 | 484,410,164 | 122,370,235 | 6.950 | 2015-02-03 |
| 1138 | 2015-02-04 | 17,639,228 | -38,000 | 3.64 | 484,410,164 | 124,003,773 | 7.030 | 2015-02-02 |
| 1139 | 2015-02-03 | 17,677,228 | -12,000 | 3.65 | 484,410,164 | 124,270,913 | 7.030 | 2015-01-30 |
| 1140 | 2015-02-02 | 17,689,228 | -120,000 | 3.65 | 484,410,164 | 124,001,488 | 7.010 | 2015-01-29 |
| 1141 | 2015-01-30 | 17,809,228 | -88,000 | 3.68 | 484,410,164 | 124,842,688 | 7.010 | 2015-01-28 |
| 1142 | 2015-01-29 | 17,897,228 | -210,000 | 3.69 | 484,410,164 | 125,817,513 | 7.030 | 2015-01-27 |
| 1143 | 2015-01-28 | 18,107,228 | -68,000 | 3.74 | 484,410,164 | 127,655,957 | 7.050 | 2015-01-26 |
| 1144 | 2015-01-27 | 18,175,228 | -26,000 | 3.75 | 484,410,164 | 127,953,605 | 7.040 | 2015-01-23 |
| 1145 | 2015-01-26 | 18,201,228 | -142,000 | 3.76 | 484,410,164 | 126,862,559 | 6.970 | 2015-01-22 |
| 1146 | 2015-01-23 | 18,343,228 | 6,000 | 3.79 | 484,410,164 | 128,769,461 | 7.020 | 2015-01-21 |
| 1147 | 2015-01-22 | 18,337,228 | -38,000 | 3.79 | 484,410,164 | 127,627,107 | 6.960 | 2015-01-20 |
| 1148 | 2015-01-21 | 18,375,228 | -56,000 | 3.79 | 484,410,164 | 127,156,578 | 6.920 | 2015-01-19 |
| 1149 | 2015-01-20 | 18,431,228 | -20,000 | 3.80 | 484,410,164 | 131,967,592 | 7.160 | 2015-01-16 |
| 1150 | 2015-01-19 | 18,451,228 | -102,000 | 3.81 | 484,410,164 | 135,616,526 | 7.350 | 2015-01-15 |
| 1151 | 2015-01-16 | 18,553,228 | -52,000 | 3.83 | 484,410,164 | 138,407,081 | 7.460 | 2015-01-14 |
| 1152 | 2015-01-15 | 18,605,228 | 14,000 | 3.84 | 484,410,164 | 130,236,596 | 7.000 | 2015-01-13 |
| 1153 | 2015-01-14 | 18,591,228 | -354,000 | 3.84 | 484,410,164 | 130,696,333 | 7.030 | 2015-01-12 |
| 1154 | 2015-01-13 | 18,945,228 | 20,000 | 3.91 | 484,410,164 | 129,585,360 | 6.840 | 2015-01-09 |
| 1155 | 2015-01-12 | 18,925,228 | -7,516 | 3.91 | 484,410,164 | 125,095,757 | 6.610 | 2015-01-08 |
| 1156 | 2015-01-09 | 18,932,744 | 88,000 | 3.91 | 484,410,164 | 124,956,110 | 6.600 | 2015-01-07 |
| 1157 | 2015-01-08 | 18,844,744 | 4,000 | 3.89 | 484,410,164 | 124,375,310 | 6.600 | 2015-01-06 |
| 1158 | 2015-01-07 | 18,840,744 | 44,000 | 3.89 | 484,410,164 | 125,667,762 | 6.670 | 2015-01-05 |
| 1159 | 2015-01-06 | 18,796,744 | 270,000 | 3.88 | 484,410,164 | 121,426,966 | 6.460 | 2015-01-02 |
| 1160 | 2015-01-02 | 18,526,744 | 38,000 | 3.82 | 484,410,164 | 116,533,220 | 6.290 | 2014-12-29 |
| 1161 | 2014-12-30 | 18,488,744 | -6,000 | 3.82 | 484,410,164 | 116,848,862 | 6.320 | 2014-12-23 |
| 1162 | 2014-12-29 | 18,494,744 | -2,000 | 3.82 | 484,410,164 | 115,407,203 | 6.240 | 2014-12-22 |
| 1163 | 2014-12-23 | 18,496,744 | 8,000 | 3.82 | 484,410,164 | 113,939,943 | 6.160 | 2014-12-19 |
| 1164 | 2014-12-19 | 18,488,744 | -8,000 | 3.82 | 484,410,164 | 116,663,975 | 6.310 | 2014-12-17 |
| 1165 | 2014-12-18 | 18,496,744 | -4,000 | 3.82 | 484,410,164 | 115,419,683 | 6.240 | 2014-12-16 |
| 1166 | 2014-12-17 | 18,500,744 | 32,000 | 3.82 | 484,410,164 | 116,554,687 | 6.300 | 2014-12-15 |
| 1167 | 2014-12-16 | 18,468,744 | 62,000 | 3.81 | 484,410,164 | 115,060,275 | 6.230 | 2014-12-12 |
| 1168 | 2014-12-15 | 18,406,744 | 46,000 | 3.80 | 484,410,164 | 115,410,285 | 6.270 | 2014-12-11 |
| 1169 | 2014-12-12 | 18,360,744 | 38,000 | 3.79 | 484,410,164 | 115,672,687 | 6.300 | 2014-12-10 |
| 1170 | 2014-12-11 | 18,322,744 | 70,000 | 3.78 | 484,410,164 | 115,250,060 | 6.290 | 2014-12-09 |
| 1171 | 2014-12-10 | 18,252,744 | 188,000 | 3.77 | 484,410,164 | 114,627,232 | 6.280 | 2014-12-08 |
| 1172 | 2014-12-09 | 18,064,744 | 42,000 | 3.73 | 484,410,164 | 115,975,656 | 6.420 | 2014-12-05 |
| 1173 | 2014-12-04 | 18,022,744 | -58,000 | 3.72 | 484,410,164 | 117,508,291 | 6.520 | 2014-12-02 |
| 1174 | 2014-12-03 | 18,080,744 | 2,000 | 3.73 | 484,410,164 | 119,332,910 | 6.600 | 2014-12-01 |
| 1175 | 2014-12-02 | 18,078,744 | -6,000 | 3.73 | 484,410,164 | 122,393,097 | 6.770 | 2014-11-28 |
| 1176 | 2014-12-01 | 18,084,744 | -12,000 | 3.73 | 484,410,164 | 121,167,785 | 6.700 | 2014-11-27 |
| 1177 | 2014-11-28 | 18,096,744 | -2,000 | 3.74 | 484,410,164 | 120,343,348 | 6.650 | 2014-11-26 |
| 1178 | 2014-11-27 | 18,098,744 | 4,000 | 3.74 | 484,410,164 | 121,804,547 | 6.730 | 2014-11-25 |
| 1179 | 2014-11-26 | 18,094,744 | 22,000 | 3.74 | 484,410,164 | 124,853,734 | 6.900 | 2014-11-24 |
| 1180 | 2014-11-25 | 18,072,744 | 32,000 | 3.73 | 484,410,164 | 122,352,477 | 6.770 | 2014-11-21 |
| 1181 | 2014-11-24 | 18,040,744 | 14,000 | 3.72 | 484,410,164 | 122,677,059 | 6.800 | 2014-11-20 |
| 1182 | 2014-11-20 | 18,026,744 | 28,000 | 3.72 | 484,410,164 | 121,680,522 | 6.750 | 2014-11-18 |
| 1183 | 2014-11-19 | 17,998,744 | 52,000 | 3.72 | 484,410,164 | 124,011,346 | 6.890 | 2014-11-17 |
| 1184 | 2014-11-18 | 17,946,744 | 88,000 | 3.70 | 484,410,164 | 120,961,055 | 6.740 | 2014-11-14 |
| 1185 | 2014-11-17 | 17,858,744 | 12,000 | 3.69 | 484,410,164 | 116,974,773 | 6.550 | 2014-11-13 |
| 1186 | 2014-11-14 | 17,846,744 | 166,000 | 3.68 | 484,410,164 | 115,289,966 | 6.460 | 2014-11-12 |
| 1187 | 2014-11-13 | 17,680,744 | -18,000 | 3.65 | 484,410,164 | 112,979,954 | 6.390 | 2014-11-11 |
| 1188 | 2014-11-12 | 17,698,744 | 12,000 | 3.65 | 484,410,164 | 114,333,886 | 6.460 | 2014-11-10 |
| 1189 | 2014-11-11 | 17,686,744 | -6,000 | 3.65 | 484,410,164 | 113,725,764 | 6.430 | 2014-11-07 |
| 1190 | 2014-11-10 | 17,692,744 | 4,000 | 3.65 | 484,410,164 | 114,472,054 | 6.470 | 2014-11-06 |
| 1191 | 2014-11-07 | 17,688,744 | -30,000 | 3.65 | 484,410,164 | 114,269,286 | 6.460 | 2014-11-05 |
| 1192 | 2014-11-04 | 17,718,744 | -12,000 | 3.66 | 484,410,164 | 114,108,711 | 6.440 | 2014-10-31 |
| 1193 | 2014-10-29 | 17,730,744 | -14,000 | 3.66 | 484,410,164 | 113,299,454 | 6.390 | 2014-10-27 |
| 1194 | 2014-10-23 | 17,744,744 | 40,000 | 3.66 | 484,410,164 | 112,501,677 | 6.340 | 2014-10-21 |
| 1195 | 2014-10-22 | 17,704,744 | 4,000 | 3.65 | 484,410,164 | 114,549,694 | 6.470 | 2014-10-20 |
| 1196 | 2014-10-21 | 17,700,744 | 48,000 | 3.65 | 484,410,164 | 113,284,762 | 6.400 | 2014-10-17 |
| 1197 | 2014-10-20 | 17,652,744 | 160,000 | 3.64 | 484,410,164 | 109,623,540 | 6.210 | 2014-10-16 |
| 1198 | 2014-10-17 | 17,492,744 | 128,000 | 3.61 | 484,410,164 | 113,178,054 | 6.470 | 2014-10-15 |
| 1199 | 2014-10-16 | 17,364,744 | 112,000 | 3.58 | 484,410,164 | 114,260,016 | 6.580 | 2014-10-14 |
| 1200 | 2014-10-15 | 17,252,744 | 122,000 | 3.56 | 484,410,164 | 112,832,946 | 6.540 | 2014-10-13 |
| 1201 | 2014-10-14 | 17,130,744 | 26,000 | 3.54 | 484,410,164 | 112,035,066 | 6.540 | 2014-10-10 |
| 1202 | 2014-10-10 | 17,104,744 | 132,000 | 3.53 | 484,410,164 | 111,180,836 | 6.500 | 2014-10-08 |
| 1203 | 2014-10-09 | 16,972,744 | -8,000 | 3.50 | 484,410,164 | 108,455,834 | 6.390 | 2014-10-07 |
| 1204 | 2014-10-08 | 16,980,744 | -8,000 | 3.51 | 484,410,164 | 109,525,799 | 6.450 | 2014-10-06 |
| 1205 | 2014-10-07 | 16,988,744 | 68,000 | 3.51 | 484,410,164 | 106,349,537 | 6.260 | 2014-10-03 |
| 1206 | 2014-10-06 | 16,920,744 | 70,000 | 3.49 | 484,410,164 | 106,939,102 | 6.320 | 2014-09-30 |
| 1207 | 2014-10-03 | 16,850,744 | 132,968 | 3.48 | 484,410,164 | 108,687,299 | 6.450 | 2014-09-29 |
| 1208 | 2014-09-29 | 16,717,776 | 34,000 | 3.45 | 484,410,164 | 108,665,544 | 6.500 | 2014-09-25 |
| 1209 | 2014-09-26 | 16,683,776 | 6,000 | 3.44 | 484,410,164 | 108,444,544 | 6.500 | 2014-09-24 |
| 1210 | 2014-09-25 | 16,677,776 | 22,000 | 3.44 | 484,410,164 | 108,405,544 | 6.500 | 2014-09-23 |
| 1211 | 2014-09-24 | 16,655,776 | 10,000 | 3.44 | 484,410,164 | 107,263,197 | 6.440 | 2014-09-22 |
| 1212 | 2014-09-23 | 16,645,776 | -70,000 | 3.44 | 484,410,164 | 109,362,748 | 6.570 | 2014-09-19 |
| 1213 | 2014-09-19 | 16,715,776 | -40,316 | 3.45 | 484,410,164 | 113,834,435 | 6.810 | 2014-09-17 |
| 1214 | 2014-09-18 | 16,756,092 | 14,000 | 3.46 | 484,410,164 | 116,454,839 | 6.950 | 2014-09-16 |
| 1215 | 2014-09-16 | 16,742,092 | 10,000 | 3.46 | 484,410,164 | 120,040,800 | 7.170 | 2014-09-12 |
| 1216 | 2014-09-15 | 16,732,092 | 34,000 | 3.45 | 484,410,164 | 120,973,025 | 7.230 | 2014-09-11 |
| 1217 | 2014-09-12 | 16,698,092 | 8,000 | 3.45 | 484,410,164 | 120,727,205 | 7.230 | 2014-09-10 |
| 1218 | 2014-09-11 | 16,690,092 | -6,000 | 3.45 | 484,410,164 | 122,672,176 | 7.350 | 2014-09-08 |
| 1219 | 2014-09-10 | 16,696,092 | -42,000 | 3.45 | 484,410,164 | 121,213,628 | 7.260 | 2014-09-05 |
| 1220 | 2014-09-08 | 16,738,092 | 14,000 | 3.46 | 484,410,164 | 121,518,548 | 7.260 | 2014-09-04 |
| 1221 | 2014-09-05 | 16,724,092 | -12,000 | 3.45 | 484,410,164 | 120,747,944 | 7.220 | 2014-09-03 |
| 1222 | 2014-09-04 | 16,736,092 | -2,000 | 3.45 | 484,410,164 | 119,830,419 | 7.160 | 2014-09-02 |
| 1223 | 2014-09-02 | 16,738,092 | -18,000 | 3.46 | 484,410,164 | 119,175,215 | 7.120 | 2014-08-29 |
| 1224 | 2014-09-01 | 16,756,092 | 4,000 | 3.46 | 484,410,164 | 118,800,692 | 7.090 | 2014-08-28 |
| 1225 | 2014-08-29 | 16,752,092 | -15,294 | 3.46 | 484,410,164 | 119,944,979 | 7.160 | 2014-08-27 |
| 1226 | 2014-08-27 | 16,767,386 | 8,000 | 3.46 | 484,410,164 | 119,886,810 | 7.150 | 2014-08-25 |
| 1227 | 2014-08-26 | 16,759,386 | 58,000 | 3.46 | 484,410,164 | 123,349,081 | 7.360 | 2014-08-22 |
| 1228 | 2014-08-25 | 16,701,386 | -10,000 | 3.45 | 484,410,164 | 121,085,049 | 7.250 | 2014-08-21 |
| 1229 | 2014-08-22 | 16,711,386 | 30,000 | 3.45 | 484,410,164 | 119,486,410 | 7.150 | 2014-08-20 |
| 1230 | 2014-08-21 | 16,681,386 | 12,000 | 3.44 | 484,410,164 | 118,938,282 | 7.130 | 2014-08-19 |
| 1231 | 2014-08-20 | 16,669,386 | -58,000 | 3.44 | 484,410,164 | 119,186,110 | 7.150 | 2014-08-18 |
| 1232 | 2014-08-19 | 16,727,386 | 46,000 | 3.45 | 484,410,164 | 119,935,358 | 7.170 | 2014-08-15 |
| 1233 | 2014-08-18 | 16,681,386 | 8,000 | 3.44 | 484,410,164 | 121,106,862 | 7.260 | 2014-08-14 |
| 1234 | 2014-08-15 | 16,673,386 | 171,294 | 3.44 | 484,410,164 | 120,882,049 | 7.250 | 2014-08-13 |
| 1235 | 2014-08-14 | 16,502,092 | -36,000 | 3.41 | 484,410,164 | 120,135,230 | 7.280 | 2014-08-12 |
| 1236 | 2014-08-13 | 16,538,092 | 2,000 | 3.41 | 484,410,164 | 121,389,595 | 7.340 | 2014-08-11 |
| 1237 | 2014-08-12 | 16,536,092 | -24,000 | 3.41 | 484,410,164 | 120,382,750 | 7.280 | 2014-08-08 |
| 1238 | 2014-08-11 | 16,560,092 | 26,000 | 3.42 | 484,410,164 | 121,219,873 | 7.320 | 2014-08-07 |
| 1239 | 2014-08-08 | 16,534,092 | 68,000 | 3.41 | 484,410,164 | 121,856,258 | 7.370 | 2014-08-06 |
| 1240 | 2014-08-07 | 16,466,092 | 80,000 | 3.40 | 484,410,164 | 120,531,793 | 7.320 | 2014-08-05 |
| 1241 | 2014-08-06 | 16,386,092 | -8,316 | 3.38 | 484,410,164 | 119,618,472 | 7.300 | 2014-08-04 |
| 1242 | 2014-08-05 | 16,394,408 | 136,000 | 3.38 | 484,410,164 | 119,023,402 | 7.260 | 2014-08-01 |
| 1243 | 2014-08-04 | 16,258,408 | 596,000 | 3.36 | 484,410,164 | 120,637,387 | 7.420 | 2014-07-31 |
| 1244 | 2014-08-01 | 15,662,408 | -20,000 | 3.23 | 484,410,164 | 126,552,257 | 8.080 | 2014-07-30 |
| 1245 | 2014-07-31 | 15,682,408 | 20,000 | 3.24 | 484,410,164 | 127,341,153 | 8.120 | 2014-07-29 |
| 1246 | 2014-07-30 | 15,662,408 | 46,000 | 3.23 | 484,410,164 | 128,431,746 | 8.200 | 2014-07-28 |
| 1247 | 2014-07-29 | 15,616,408 | -10,000 | 3.22 | 484,410,164 | 127,117,561 | 8.140 | 2014-07-25 |
| 1248 | 2014-07-28 | 15,626,408 | 968 | 3.23 | 484,410,164 | 127,355,225 | 8.150 | 2014-07-24 |
| 1249 | 2014-07-25 | 15,625,440 | -16,000 | 3.23 | 484,410,164 | 126,409,810 | 8.090 | 2014-07-23 |
| 1250 | 2014-07-24 | 15,641,440 | -54,000 | 3.23 | 484,410,164 | 123,567,376 | 7.900 | 2014-07-22 |
| 1251 | 2014-07-23 | 15,695,440 | -408,000 | 3.24 | 484,410,164 | 119,599,253 | 7.620 | 2014-07-21 |
| 1252 | 2014-07-21 | 16,103,440 | 2,000 | 3.32 | 484,410,164 | 143,964,754 | 8.940 | 2014-07-17 |
| 1253 | 2014-07-18 | 16,101,440 | -92,000 | 3.32 | 484,410,164 | 142,497,744 | 8.850 | 2014-07-16 |
| 1254 | 2014-07-17 | 16,193,440 | -22,000 | 3.34 | 484,410,164 | 144,445,485 | 8.920 | 2014-07-15 |
| 1255 | 2014-07-16 | 16,215,440 | 10,000 | 3.35 | 484,410,164 | 145,938,960 | 9.000 | 2014-07-14 |
| 1256 | 2014-07-15 | 16,205,440 | -20,000 | 3.35 | 484,410,164 | 143,580,198 | 8.860 | 2014-07-11 |
| 1257 | 2014-07-10 | 16,225,440 | -16,000 | 3.35 | 484,410,164 | 147,164,741 | 9.070 | 2014-07-08 |
| 1258 | 2014-07-09 | 16,241,440 | 2,000 | 3.35 | 484,410,164 | 148,121,933 | 9.120 | 2014-07-07 |
| 1259 | 2014-07-08 | 16,239,440 | 12,000 | 3.35 | 484,410,164 | 149,402,848 | 9.200 | 2014-07-04 |
| 1260 | 2014-07-07 | 16,227,440 | 6,000 | 3.35 | 484,410,164 | 148,967,899 | 9.180 | 2014-07-03 |
| 1261 | 2014-07-04 | 16,221,440 | -20,000 | 3.35 | 484,410,164 | 146,966,246 | 9.060 | 2014-07-02 |
| 1262 | 2014-07-03 | 16,241,440 | -10,000 | 3.35 | 484,410,164 | 146,172,960 | 9.000 | 2014-06-30 |
| 1263 | 2014-07-02 | 16,251,440 | 48,000 | 3.35 | 484,410,164 | 145,450,388 | 8.950 | 2014-06-27 |
| 1264 | 2014-06-30 | 16,203,440 | 24,000 | 3.34 | 484,410,164 | 144,210,616 | 8.900 | 2014-06-26 |
| 1265 | 2014-06-27 | 16,179,440 | 8,000 | 3.34 | 484,410,164 | 145,291,371 | 8.980 | 2014-06-25 |
| 1266 | 2014-06-26 | 16,171,440 | 2,000 | 3.34 | 484,410,164 | 145,542,960 | 9.000 | 2014-06-24 |
| 1267 | 2014-06-25 | 16,169,440 | -6,000 | 3.34 | 484,410,164 | 145,686,654 | 9.010 | 2014-06-23 |
| 1268 | 2014-06-23 | 16,175,440 | -1,579 | 3.34 | 484,410,164 | 146,872,995 | 9.080 | 2014-06-19 |
| 1269 | 2014-06-19 | 16,177,019 | 24,000 | 3.34 | 484,410,164 | 147,857,954 | 9.140 | 2014-06-17 |
| 1270 | 2014-06-18 | 16,153,019 | 2,000 | 3.33 | 484,410,164 | 148,607,775 | 9.200 | 2014-06-16 |
| 1271 | 2014-06-17 | 16,151,019 | 42,000 | 3.33 | 484,410,164 | 148,266,354 | 9.180 | 2014-06-13 |
| 1272 | 2014-06-16 | 16,109,019 | -10,000 | 3.33 | 484,410,164 | 149,008,426 | 9.250 | 2014-06-12 |
| 1273 | 2014-06-13 | 16,119,019 | -20,000 | 3.33 | 484,410,164 | 148,617,355 | 9.220 | 2014-06-11 |
| 1274 | 2014-06-12 | 16,139,019 | -8,000 | 3.33 | 484,410,164 | 146,542,293 | 9.080 | 2014-06-10 |
| 1275 | 2014-06-11 | 16,147,019 | 60,000 | 3.33 | 484,410,164 | 149,036,985 | 9.230 | 2014-06-09 |
| 1276 | 2014-06-10 | 16,087,019 | 4,000 | 3.32 | 484,410,164 | 149,287,536 | 9.280 | 2014-06-06 |
| 1277 | 2014-06-09 | 16,083,019 | 18,000 | 3.32 | 484,410,164 | 149,089,586 | 9.270 | 2014-06-05 |
| 1278 | 2014-06-06 | 16,065,019 | 8,000 | 3.32 | 484,410,164 | 150,689,878 | 9.380 | 2014-06-04 |
| 1279 | 2014-06-05 | 16,057,019 | 86,000 | 3.31 | 484,410,164 | 149,972,557 | 9.340 | 2014-06-03 |
| 1280 | 2014-06-03 | 15,971,019 | 54,000 | 3.30 | 484,410,164 | 142,142,069 | 8.900 | 2014-05-29 |
| 1281 | 2014-05-30 | 15,917,019 | 4,000 | 3.29 | 484,410,164 | 142,616,490 | 8.960 | 2014-05-28 |
| 1282 | 2014-05-29 | 15,913,019 | 14,000 | 3.29 | 484,410,164 | 140,989,348 | 8.860 | 2014-05-27 |
| 1283 | 2014-05-27 | 15,899,019 | 6,000 | 3.28 | 484,410,164 | 143,409,151 | 9.020 | 2014-05-23 |
| 1284 | 2014-05-23 | 15,893,019 | -4,000 | 3.28 | 484,410,164 | 141,288,939 | 8.890 | 2014-05-21 |
| 1285 | 2014-05-21 | 15,897,019 | 2,000 | 3.28 | 484,410,164 | 143,073,171 | 9.000 | 2014-05-19 |
| 1286 | 2014-05-19 | 15,895,019 | -2,000 | 3.28 | 484,410,164 | 145,280,474 | 9.140 | 2014-05-15 |
| 1287 | 2014-05-16 | 15,897,019 | 56,000 | 3.28 | 484,410,164 | 145,616,694 | 9.160 | 2014-05-14 |
| 1288 | 2014-05-14 | 15,841,019 | 2,000 | 3.27 | 484,410,164 | 138,133,686 | 8.720 | 2014-05-12 |
| 1289 | 2014-05-13 | 15,839,019 | 26,000 | 3.27 | 484,410,164 | 140,175,318 | 8.850 | 2014-05-09 |
| 1290 | 2014-05-12 | 15,813,019 | -14,000 | 3.26 | 484,410,164 | 140,419,609 | 8.880 | 2014-05-08 |
| 1291 | 2014-05-09 | 15,827,019 | -6,000 | 3.27 | 484,410,164 | 142,443,171 | 9.000 | 2014-05-07 |
| 1292 | 2014-05-08 | 15,833,019 | -8,000 | 3.27 | 484,410,164 | 143,763,813 | 9.080 | 2014-05-05 |
| 1293 | 2014-05-07 | 15,841,019 | -157,579 | 3.27 | 484,410,164 | 144,470,093 | 9.120 | 2014-05-02 |
| 1294 | 2014-05-05 | 15,998,598 | 28,000 | 3.30 | 484,410,164 | 150,386,821 | 9.400 | 2014-04-30 |
| 1295 | 2014-05-02 | 15,970,598 | 32,000 | 3.30 | 484,410,164 | 152,199,799 | 9.530 | 2014-04-29 |
| 1296 | 2014-04-30 | 15,938,598 | 102,000 | 3.29 | 484,410,164 | 151,416,681 | 9.500 | 2014-04-28 |
| 1297 | 2014-04-29 | 15,836,598 | 74,000 | 3.27 | 484,000,111 | 153,615,001 | 9.700 | 2014-04-25 |
| 1298 | 2014-04-28 | 15,762,598 | 116,000 | 3.26 | 484,000,111 | 154,315,834 | 9.790 | 2014-04-24 |
| 1299 | 2014-04-25 | 15,646,598 | 166,000 | 3.23 | 484,000,111 | 151,302,603 | 9.670 | 2014-04-23 |
| 1300 | 2014-04-24 | 15,480,598 | 72,000 | 3.20 | 484,000,111 | 147,220,487 | 9.510 | 2014-04-22 |
| 1301 | 2014-04-23 | 15,408,598 | 46,000 | 3.18 | 484,000,111 | 148,692,971 | 9.650 | 2014-04-17 |
| 1302 | 2014-04-22 | 15,362,598 | 32,000 | 3.17 | 484,000,111 | 145,483,803 | 9.470 | 2014-04-16 |
| 1303 | 2014-04-17 | 15,330,598 | 78,000 | 3.17 | 484,000,111 | 144,874,151 | 9.450 | 2014-04-15 |
| 1304 | 2014-04-16 | 15,252,598 | -8,000 | 3.15 | 484,000,111 | 145,357,259 | 9.530 | 2014-04-14 |
| 1305 | 2014-04-15 | 15,260,598 | -76,000 | 3.15 | 484,000,111 | 144,060,045 | 9.440 | 2014-04-11 |
| 1306 | 2014-04-14 | 15,336,598 | -14,000 | 3.17 | 484,000,111 | 148,458,269 | 9.680 | 2014-04-10 |
| 1307 | 2014-04-11 | 15,350,598 | 170,000 | 3.17 | 484,000,111 | 152,277,932 | 9.920 | 2014-04-09 |
| 1308 | 2014-04-10 | 15,180,598 | 4,000 | 3.14 | 484,000,111 | 148,162,636 | 9.760 | 2014-04-08 |
| 1309 | 2014-04-09 | 15,176,598 | -58,000 | 3.14 | 484,000,111 | 149,034,192 | 9.820 | 2014-04-07 |
| 1310 | 2014-04-08 | 15,234,598 | -104,000 | 3.15 | 484,000,111 | 150,517,828 | 9.880 | 2014-04-04 |
| 1311 | 2014-04-07 | 15,338,598 | 254,000 | 3.17 | 484,000,111 | 138,507,540 | 9.030 | 2014-04-03 |
| 1312 | 2014-04-04 | 15,084,598 | 106,000 | 3.12 | 484,000,111 | 137,873,226 | 9.140 | 2014-04-02 |
| 1313 | 2014-04-03 | 14,978,598 | 46,484 | 3.09 | 484,000,111 | 134,807,382 | 9.000 | 2014-04-01 |
| 1314 | 2014-03-31 | 14,932,114 | 2,000 | 3.09 | 484,000,111 | 105,271,404 | 7.050 | 2014-03-27 |
| 1315 | 2014-03-28 | 14,930,114 | -2,000 | 3.08 | 484,000,111 | 105,406,605 | 7.060 | 2014-03-26 |
| 1316 | 2014-03-25 | 14,932,114 | 4,000 | 3.09 | 484,000,111 | 104,674,119 | 7.010 | 2014-03-21 |
| 1317 | 2014-03-24 | 14,928,114 | -8,000 | 3.08 | 484,000,111 | 106,288,172 | 7.120 | 2014-03-20 |
| 1318 | 2014-03-21 | 14,936,114 | -10,000 | 3.09 | 484,000,111 | 105,299,604 | 7.050 | 2014-03-19 |
| 1319 | 2014-03-18 | 14,946,114 | 6,000 | 3.09 | 484,000,111 | 106,266,871 | 7.110 | 2014-03-14 |
| 1320 | 2014-03-12 | 14,940,114 | 12,000 | 3.09 | 484,000,111 | 108,614,629 | 7.270 | 2014-03-10 |
| 1321 | 2014-03-11 | 14,928,114 | 2,000 | 3.08 | 484,000,111 | 110,468,044 | 7.400 | 2014-03-07 |
| 1322 | 2014-03-06 | 14,926,114 | -10,000 | 3.08 | 484,000,111 | 111,796,594 | 7.490 | 2014-03-04 |
| 1323 | 2014-03-04 | 14,936,114 | -6,000 | 3.09 | 484,000,111 | 112,767,661 | 7.550 | 2014-02-28 |
| 1324 | 2014-03-03 | 14,942,114 | -26,000 | 3.09 | 484,000,111 | 109,077,432 | 7.300 | 2014-02-27 |
| 1325 | 2014-02-27 | 14,968,114 | 10,000 | 3.09 | 484,000,111 | 109,865,957 | 7.340 | 2014-02-25 |
| 1326 | 2014-02-26 | 14,958,114 | 10,000 | 3.09 | 484,000,111 | 112,634,598 | 7.530 | 2014-02-24 |
| 1327 | 2014-02-25 | 14,948,114 | 18,000 | 3.09 | 484,000,111 | 113,157,223 | 7.570 | 2014-02-21 |
| 1328 | 2014-02-24 | 14,930,114 | 12,000 | 3.08 | 484,000,111 | 112,573,060 | 7.540 | 2014-02-20 |
| 1329 | 2014-02-21 | 14,918,114 | 20,421 | 3.08 | 484,000,111 | 114,272,753 | 7.660 | 2014-02-19 |
| 1330 | 2014-02-20 | 14,897,693 | -465 | 3.08 | 484,000,111 | 114,712,236 | 7.700 | 2014-02-18 |
| 1331 | 2014-02-19 | 14,898,158 | -6,000 | 3.08 | 484,000,111 | 115,013,780 | 7.720 | 2014-02-17 |
| 1332 | 2014-02-12 | 14,904,158 | -4,000 | 3.08 | 484,000,111 | 114,016,809 | 7.650 | 2014-02-10 |
| 1333 | 2014-02-11 | 14,908,158 | -4,000 | 3.08 | 484,000,111 | 113,749,246 | 7.630 | 2014-02-07 |
| 1334 | 2014-02-10 | 14,912,158 | 4,000 | 3.08 | 484,000,111 | 109,007,875 | 7.310 | 2014-02-06 |
| 1335 | 2014-02-07 | 14,908,158 | -6,000 | 3.08 | 484,000,111 | 110,022,206 | 7.380 | 2014-02-05 |
| 1336 | 2014-02-06 | 14,914,158 | -48,000 | 3.08 | 484,000,111 | 110,812,194 | 7.430 | 2014-02-04 |
| 1337 | 2014-02-05 | 14,962,158 | -12,000 | 3.09 | 484,000,111 | 110,420,726 | 7.380 | 2014-01-29 |
| 1338 | 2014-02-04 | 14,974,158 | 6,000 | 3.09 | 484,000,111 | 113,803,601 | 7.600 | 2014-01-28 |
| 1339 | 2014-01-29 | 14,968,158 | 4,000 | 3.09 | 483,992,111 | 115,254,817 | 7.700 | 2014-01-27 |
| 1340 | 2014-01-28 | 14,964,158 | -12,000 | 3.09 | 483,992,111 | 117,468,640 | 7.850 | 2014-01-24 |
| 1341 | 2014-01-27 | 14,976,158 | 2,000 | 3.09 | 483,992,111 | 118,760,933 | 7.930 | 2014-01-23 |
| 1342 | 2014-01-24 | 14,974,158 | 10,905 | 3.09 | 483,992,111 | 118,295,848 | 7.900 | 2014-01-22 |
| 1343 | 2014-01-23 | 14,963,253 | -16,000 | 3.09 | 483,992,111 | 117,162,271 | 7.830 | 2014-01-21 |
| 1344 | 2014-01-22 | 14,979,253 | -116,000 | 3.09 | 483,992,111 | 117,437,344 | 7.840 | 2014-01-20 |
| 1345 | 2014-01-21 | 15,095,253 | -48,000 | 3.12 | 483,992,111 | 120,762,024 | 8.000 | 2014-01-17 |
| 1346 | 2014-01-20 | 15,143,253 | -1,579 | 3.13 | 483,992,111 | 127,960,488 | 8.450 | 2014-01-16 |
| 1347 | 2014-01-15 | 15,144,832 | 30,000 | 3.13 | 483,992,111 | 130,094,107 | 8.590 | 2014-01-13 |
| 1348 | 2014-01-14 | 15,114,832 | 10,000 | 3.12 | 483,992,111 | 130,743,297 | 8.650 | 2014-01-10 |
| 1349 | 2014-01-13 | 15,104,832 | 18,000 | 3.12 | 483,992,111 | 130,354,700 | 8.630 | 2014-01-09 |
| 1350 | 2014-01-10 | 15,086,832 | -58,000 | 3.12 | 483,992,111 | 132,009,780 | 8.750 | 2014-01-08 |
| 1351 | 2014-01-08 | 15,144,832 | -24,000 | 3.13 | 483,992,111 | 132,365,832 | 8.740 | 2014-01-06 |
| 1352 | 2014-01-07 | 15,168,832 | -4,000 | 3.13 | 483,992,111 | 132,575,592 | 8.740 | 2014-01-03 |
| 1353 | 2014-01-03 | 15,172,832 | -46,000 | 3.13 | 483,992,111 | 137,010,673 | 9.030 | 2013-12-30 |
| 1354 | 2014-01-02 | 15,218,832 | -10,000 | 3.14 | 483,992,111 | 133,316,968 | 8.760 | 2013-12-27 |
| 1355 | 2013-12-30 | 15,228,832 | -6,000 | 3.15 | 483,992,111 | 133,709,145 | 8.780 | 2013-12-23 |
| 1356 | 2013-12-27 | 15,234,832 | 2,421 | 3.15 | 483,992,111 | 134,523,567 | 8.830 | 2013-12-20 |
| 1357 | 2013-12-16 | 15,232,411 | -30,000 | 3.14 | 484,756,111 | 136,025,430 | 8.930 | 2013-12-12 |
| 1358 | 2013-12-12 | 15,262,411 | -6,000 | 3.15 | 484,756,111 | 136,293,330 | 8.930 | 2013-12-10 |
| 1359 | 2013-12-11 | 15,268,411 | 30,000 | 3.15 | 484,756,111 | 136,194,226 | 8.920 | 2013-12-09 |
| 1360 | 2013-12-10 | 15,238,411 | 26,000 | 3.14 | 484,756,111 | 136,993,315 | 8.990 | 2013-12-06 |
| 1361 | 2013-12-09 | 15,212,411 | 2,000 | 3.14 | 484,756,111 | 138,432,940 | 9.100 | 2013-12-05 |
| 1362 | 2013-12-06 | 15,210,411 | -22,000 | 3.14 | 484,756,111 | 139,023,157 | 9.140 | 2013-12-04 |
| 1363 | 2013-12-05 | 15,232,411 | 8,000 | 3.14 | 484,756,111 | 136,939,375 | 8.990 | 2013-12-03 |
| 1364 | 2013-12-04 | 15,224,411 | 2,000 | 3.14 | 484,756,111 | 136,867,455 | 8.990 | 2013-12-02 |
| 1365 | 2013-12-03 | 15,222,411 | 8,000 | 3.14 | 484,756,111 | 137,762,820 | 9.050 | 2013-11-29 |
| 1366 | 2013-12-02 | 15,214,411 | 66,000 | 3.14 | 484,756,111 | 136,625,411 | 8.980 | 2013-11-28 |
| 1367 | 2013-11-29 | 15,148,411 | 10,000 | 3.12 | 484,756,111 | 137,244,604 | 9.060 | 2013-11-27 |
| 1368 | 2013-11-28 | 15,138,411 | -4,000 | 3.12 | 484,756,111 | 137,305,388 | 9.070 | 2013-11-26 |
| 1369 | 2013-11-25 | 15,142,411 | -32,000 | 3.12 | 484,756,111 | 137,644,516 | 9.090 | 2013-11-21 |
| 1370 | 2013-11-21 | 15,174,411 | 12,000 | 3.13 | 484,756,111 | 137,935,396 | 9.090 | 2013-11-19 |
| 1371 | 2013-11-20 | 15,162,411 | 40,000 | 3.13 | 484,756,111 | 138,281,188 | 9.120 | 2013-11-18 |
| 1372 | 2013-11-19 | 15,122,411 | -34,000 | 3.12 | 484,756,111 | 137,765,164 | 9.110 | 2013-11-15 |
| 1373 | 2013-11-18 | 15,156,411 | -24,000 | 3.13 | 484,756,111 | 137,923,340 | 9.100 | 2013-11-14 |
| 1374 | 2013-11-14 | 15,180,411 | -6,000 | 3.13 | 484,756,111 | 138,900,761 | 9.150 | 2013-11-12 |
| 1375 | 2013-11-13 | 15,186,411 | -52,000 | 3.13 | 484,756,111 | 139,107,525 | 9.160 | 2013-11-11 |
| 1376 | 2013-11-11 | 15,238,411 | -58,000 | 3.14 | 484,756,111 | 139,431,461 | 9.150 | 2013-11-07 |
| 1377 | 2013-11-08 | 15,296,411 | -4,000 | 3.15 | 486,248,111 | 139,503,268 | 9.120 | 2013-11-06 |
| 1378 | 2013-11-07 | 15,300,411 | -20,000 | 3.15 | 486,248,111 | 140,304,769 | 9.170 | 2013-11-05 |
| 1379 | 2013-11-06 | 15,320,411 | 22,000 | 3.15 | 486,248,111 | 140,488,169 | 9.170 | 2013-11-04 |
| 1380 | 2013-11-04 | 15,298,411 | 6,000 | 3.15 | 486,248,111 | 141,204,334 | 9.230 | 2013-10-31 |
| 1381 | 2013-10-31 | 15,292,411 | -62,000 | 3.14 | 486,248,111 | 139,466,788 | 9.120 | 2013-10-29 |
| 1382 | 2013-10-30 | 15,354,411 | 6,000 | 3.16 | 486,248,111 | 138,650,331 | 9.030 | 2013-10-28 |
| 1383 | 2013-10-29 | 15,348,411 | -6,000 | 3.16 | 486,248,111 | 138,596,151 | 9.030 | 2013-10-25 |
| 1384 | 2013-10-28 | 15,354,411 | 98,000 | 3.16 | 486,248,111 | 139,418,052 | 9.080 | 2013-10-24 |
| 1385 | 2013-10-25 | 15,256,411 | 10,000 | 3.14 | 486,248,111 | 138,985,904 | 9.110 | 2013-10-23 |
| 1386 | 2013-10-24 | 15,246,411 | 6,000 | 3.14 | 486,248,111 | 139,352,197 | 9.140 | 2013-10-22 |
| 1387 | 2013-10-23 | 15,240,411 | 10,000 | 3.13 | 486,248,111 | 139,602,165 | 9.160 | 2013-10-21 |
| 1388 | 2013-10-21 | 15,230,411 | -6,000 | 3.12 | 487,752,111 | 139,358,261 | 9.150 | 2013-10-17 |
| 1389 | 2013-10-18 | 15,236,411 | 50,000 | 3.12 | 487,752,111 | 138,194,248 | 9.070 | 2013-10-16 |
| 1390 | 2013-10-17 | 15,186,411 | 100,000 | 3.11 | 487,752,111 | 138,196,340 | 9.100 | 2013-10-15 |
| 1391 | 2013-10-16 | 15,086,411 | 16,000 | 3.09 | 487,752,111 | 137,588,068 | 9.120 | 2013-10-11 |
| 1392 | 2013-10-15 | 15,070,411 | -12,000 | 3.09 | 487,752,111 | 138,647,781 | 9.200 | 2013-10-10 |
| 1393 | 2013-10-11 | 15,082,411 | 8,000 | 3.09 | 487,752,111 | 135,741,699 | 9.000 | 2013-10-09 |
| 1394 | 2013-10-10 | 15,074,411 | 6,000 | 3.09 | 487,752,111 | 137,026,396 | 9.090 | 2013-10-08 |
| 1395 | 2013-10-09 | 15,068,411 | 12,000 | 3.09 | 487,752,111 | 136,369,120 | 9.050 | 2013-10-07 |
| 1396 | 2013-10-08 | 15,056,411 | 38,000 | 3.09 | 487,752,111 | 137,013,340 | 9.100 | 2013-10-04 |
| 1397 | 2013-10-07 | 15,018,411 | 16,000 | 3.08 | 487,752,111 | 138,319,565 | 9.210 | 2013-10-03 |
| 1398 | 2013-10-03 | 15,002,411 | 50,000 | 3.05 | 491,860,111 | 136,371,916 | 9.090 | 2013-09-30 |
| 1399 | 2013-10-02 | 14,952,411 | 64,000 | 3.04 | 491,860,111 | 136,066,940 | 9.100 | 2013-09-27 |
| 1400 | 2013-09-25 | 14,888,411 | -18,000 | 3.03 | 491,860,111 | 136,824,497 | 9.190 | 2013-09-23 |
| 1401 | 2013-09-24 | 14,906,411 | -22,000 | 3.03 | 491,860,111 | 138,480,558 | 9.290 | 2013-09-19 |
| 1402 | 2013-09-23 | 14,928,411 | 12,000 | 3.04 | 491,860,111 | 134,355,699 | 9.000 | 2013-09-18 |
| 1403 | 2013-09-19 | 14,916,411 | 10,000 | 3.03 | 491,860,111 | 134,396,863 | 9.010 | 2013-09-17 |
| 1404 | 2013-09-16 | 14,906,411 | 23,453 | 3.03 | 491,860,111 | 137,138,981 | 9.200 | 2013-09-12 |
| 1405 | 2013-09-12 | 14,882,958 | -78,000 | 3.03 | 491,860,111 | 134,988,429 | 9.070 | 2013-09-10 |
| 1406 | 2013-09-11 | 14,960,958 | 12,000 | 3.04 | 491,860,111 | 135,247,060 | 9.040 | 2013-09-09 |
| 1407 | 2013-09-10 | 14,948,958 | -20,000 | 3.03 | 493,756,111 | 134,540,622 | 9.000 | 2013-09-06 |
| 1408 | 2013-09-09 | 14,968,958 | -4,000 | 3.03 | 493,756,111 | 135,169,691 | 9.030 | 2013-09-05 |
| 1409 | 2013-09-06 | 14,972,958 | -10,000 | 3.03 | 493,756,111 | 134,756,622 | 9.000 | 2013-09-04 |
| 1410 | 2013-09-05 | 14,982,958 | 6,000 | 3.03 | 493,756,111 | 136,045,259 | 9.080 | 2013-09-03 |
| 1411 | 2013-09-04 | 14,976,958 | -4,000 | 3.03 | 493,756,111 | 134,792,622 | 9.000 | 2013-09-02 |
| 1412 | 2013-09-03 | 14,980,958 | -6,000 | 3.03 | 493,756,111 | 134,529,003 | 8.980 | 2013-08-30 |
| 1413 | 2013-09-02 | 14,986,958 | -12,000 | 3.04 | 493,756,111 | 134,882,622 | 9.000 | 2013-08-29 |
| 1414 | 2013-08-30 | 14,998,958 | 10,000 | 3.04 | 493,756,111 | 132,140,820 | 8.810 | 2013-08-28 |
| 1415 | 2013-08-29 | 14,988,958 | -6,000 | 3.04 | 493,756,111 | 133,251,837 | 8.890 | 2013-08-27 |
| 1416 | 2013-08-28 | 14,994,958 | -8,000 | 3.04 | 493,756,111 | 134,204,874 | 8.950 | 2013-08-26 |
| 1417 | 2013-08-27 | 15,002,958 | -6,000 | 3.04 | 493,756,111 | 132,776,178 | 8.850 | 2013-08-23 |
| 1418 | 2013-08-26 | 15,008,958 | -10,000 | 3.04 | 493,756,111 | 132,529,099 | 8.830 | 2013-08-22 |
| 1419 | 2013-08-21 | 15,018,958 | -34,000 | 3.04 | 493,756,111 | 133,969,105 | 8.920 | 2013-08-19 |
| 1420 | 2013-08-20 | 15,052,958 | 128,000 | 3.05 | 493,756,111 | 134,723,974 | 8.950 | 2013-08-16 |
| 1421 | 2013-08-19 | 14,924,958 | -18,000 | 3.02 | 493,756,111 | 133,279,875 | 8.930 | 2013-08-15 |
| 1422 | 2013-08-16 | 14,942,958 | -4,000 | 3.03 | 493,756,111 | 134,486,622 | 9.000 | 2013-08-13 |
| 1423 | 2013-08-15 | 14,946,958 | 2,000 | 3.03 | 493,756,111 | 135,120,500 | 9.040 | 2013-08-12 |
| 1424 | 2013-08-13 | 14,944,958 | -216,000 | 3.03 | 493,756,111 | 135,251,870 | 9.050 | 2013-08-09 |
| 1425 | 2013-08-12 | 15,160,958 | -16,000 | 3.07 | 493,756,111 | 137,661,499 | 9.080 | 2013-08-08 |
| 1426 | 2013-08-09 | 15,176,958 | -2,000 | 3.07 | 493,756,111 | 138,262,087 | 9.110 | 2013-08-07 |
| 1427 | 2013-08-07 | 15,178,958 | -40,000 | 3.07 | 493,756,111 | 138,583,887 | 9.130 | 2013-08-05 |
| 1428 | 2013-08-06 | 15,218,958 | -10,000 | 3.08 | 493,756,111 | 138,796,897 | 9.120 | 2013-08-02 |
| 1429 | 2013-08-05 | 15,228,958 | 4,000 | 3.08 | 493,756,111 | 135,842,305 | 8.920 | 2013-08-01 |
| 1430 | 2013-07-31 | 15,224,958 | 2,000 | 3.08 | 493,756,111 | 136,567,873 | 8.970 | 2013-07-29 |
| 1431 | 2013-07-30 | 15,222,958 | 20,000 | 3.08 | 493,736,111 | 136,702,163 | 8.980 | 2013-07-26 |
| 1432 | 2013-07-29 | 15,202,958 | 24,000 | 3.08 | 493,736,111 | 135,914,445 | 8.940 | 2013-07-25 |
| 1433 | 2013-07-26 | 15,178,958 | 6,000 | 3.07 | 493,736,111 | 133,574,830 | 8.800 | 2013-07-24 |
| 1434 | 2013-07-24 | 15,172,958 | 6,968 | 3.07 | 493,736,111 | 135,646,245 | 8.940 | 2013-07-22 |
| 1435 | 2013-07-23 | 15,165,990 | -8,000 | 3.07 | 493,736,111 | 135,735,611 | 8.950 | 2013-07-19 |
| 1436 | 2013-07-22 | 15,173,990 | 46,000 | 3.07 | 493,736,111 | 136,869,390 | 9.020 | 2013-07-18 |
| 1437 | 2013-07-19 | 15,127,990 | 2,000 | 3.06 | 493,736,111 | 137,059,589 | 9.060 | 2013-07-17 |
| 1438 | 2013-07-18 | 15,125,990 | 8,000 | 3.06 | 493,736,111 | 137,949,029 | 9.120 | 2013-07-16 |
| 1439 | 2013-07-16 | 15,117,990 | 6,000 | 3.06 | 493,736,111 | 137,573,709 | 9.100 | 2013-07-12 |
| 1440 | 2013-07-10 | 15,111,990 | 4,000 | 3.06 | 493,736,111 | 137,367,989 | 9.090 | 2013-07-08 |
| 1441 | 2013-07-09 | 15,107,990 | 2,000 | 3.06 | 493,736,111 | 138,691,348 | 9.180 | 2013-07-05 |
| 1442 | 2013-07-08 | 15,105,990 | 8,000 | 3.06 | 493,736,111 | 138,824,048 | 9.190 | 2013-07-04 |
| 1443 | 2013-07-05 | 15,097,990 | -30,000 | 3.06 | 493,736,111 | 139,354,448 | 9.230 | 2013-07-03 |
| 1444 | 2013-07-04 | 15,127,990 | -20,000 | 3.06 | 493,736,111 | 142,959,506 | 9.450 | 2013-07-02 |
| 1445 | 2013-07-03 | 15,147,990 | 26,000 | 3.07 | 493,736,111 | 143,602,945 | 9.480 | 2013-06-28 |
| 1446 | 2013-07-02 | 15,121,990 | -2,000 | 3.06 | 493,736,111 | 142,297,926 | 9.410 | 2013-06-27 |
| 1447 | 2013-06-28 | 15,123,990 | -4,000 | 3.07 | 493,307,879 | 142,467,986 | 9.420 | 2013-06-26 |
| 1448 | 2013-06-27 | 15,127,990 | -36,000 | 3.07 | 493,307,879 | 142,051,826 | 9.390 | 2013-06-25 |
| 1449 | 2013-06-26 | 15,163,990 | -12,000 | 3.07 | 493,307,879 | 141,025,107 | 9.300 | 2013-06-24 |
| 1450 | 2013-06-25 | 15,175,990 | -2,000 | 3.08 | 493,307,879 | 140,984,947 | 9.290 | 2013-06-21 |
| 1451 | 2013-06-24 | 15,177,990 | -34,000 | 3.08 | 493,307,879 | 143,128,446 | 9.430 | 2013-06-20 |
| 1452 | 2013-06-21 | 15,211,990 | 20,000 | 3.08 | 493,307,879 | 152,424,140 | 10.02 | 2013-06-19 |
| 1453 | 2013-06-20 | 15,191,990 | 22,000 | 3.08 | 493,307,879 | 152,527,580 | 10.04 | 2013-06-18 |
| 1454 | 2013-06-18 | 15,169,990 | -547 | 3.08 | 493,307,879 | 150,638,001 | 9.930 | 2013-06-14 |
| 1455 | 2013-06-14 | 15,170,537 | 8,000 | 3.08 | 493,307,879 | 150,036,611 | 9.890 | 2013-06-11 |
| 1456 | 2013-06-11 | 15,162,537 | 2,000 | 3.07 | 493,307,879 | 151,928,621 | 10.02 | 2013-06-07 |
| 1457 | 2013-06-07 | 15,160,537 | -6,000 | 3.07 | 493,307,879 | 153,424,634 | 10.12 | 2013-06-05 |
| 1458 | 2013-06-05 | 15,166,537 | -16,000 | 3.07 | 493,307,879 | 152,878,693 | 10.08 | 2013-06-03 |
| 1459 | 2013-06-04 | 15,182,537 | -2,000 | 3.08 | 493,307,879 | 156,380,131 | 10.30 | 2013-05-31 |
| 1460 | 2013-06-03 | 15,184,537 | 10,000 | 3.08 | 493,307,879 | 157,919,185 | 10.40 | 2013-05-30 |
| 1461 | 2013-05-31 | 15,174,537 | -6,000 | 3.08 | 493,307,879 | 161,153,583 | 10.62 | 2013-05-29 |
| 1462 | 2013-05-30 | 15,180,537 | 20,000 | 3.08 | 492,900,300 | 162,431,746 | 10.70 | 2013-05-28 |
| 1463 | 2013-05-29 | 15,160,537 | 4,000 | 3.08 | 492,900,300 | 163,733,800 | 10.80 | 2013-05-27 |
| 1464 | 2013-05-28 | 15,156,537 | 8,000 | 3.07 | 492,900,300 | 165,509,384 | 10.92 | 2013-05-24 |
| 1465 | 2013-05-27 | 15,148,537 | -28,000 | 3.07 | 492,900,300 | 165,422,024 | 10.92 | 2013-05-23 |
| 1466 | 2013-05-24 | 15,176,537 | -76,000 | 3.08 | 492,900,300 | 165,424,253 | 10.90 | 2013-05-22 |
| 1467 | 2013-05-23 | 15,252,537 | -1,516 | 3.09 | 492,900,300 | 168,693,059 | 11.06 | 2013-05-21 |
| 1468 | 2013-05-22 | 15,254,053 | 12,000 | 3.09 | 492,900,300 | 168,099,664 | 11.02 | 2013-05-20 |
| 1469 | 2013-05-21 | 15,242,053 | 12,000 | 3.09 | 492,900,300 | 168,272,265 | 11.04 | 2013-05-16 |
| 1470 | 2013-05-20 | 15,230,053 | -2,000 | 3.09 | 492,900,300 | 168,444,386 | 11.06 | 2013-05-15 |
| 1471 | 2013-05-16 | 15,232,053 | -18,000 | 3.09 | 492,900,300 | 167,552,583 | 11.00 | 2013-05-14 |
| 1472 | 2013-05-15 | 15,250,053 | -6,000 | 3.09 | 492,900,300 | 168,055,584 | 11.02 | 2013-05-13 |
| 1473 | 2013-05-14 | 15,256,053 | -12,000 | 3.10 | 492,900,300 | 169,037,067 | 11.08 | 2013-05-10 |
| 1474 | 2013-05-13 | 15,268,053 | -10,000 | 3.10 | 492,900,300 | 168,253,944 | 11.02 | 2013-05-09 |
| 1475 | 2013-05-10 | 15,278,053 | -6,000 | 3.10 | 492,900,300 | 168,975,266 | 11.06 | 2013-05-08 |
| 1476 | 2013-05-09 | 15,284,053 | 20,000 | 3.10 | 492,900,300 | 169,652,988 | 11.10 | 2013-05-07 |
| 1477 | 2013-05-08 | 15,264,053 | 20,000 | 3.10 | 492,900,300 | 168,820,426 | 11.06 | 2013-05-06 |
| 1478 | 2013-05-07 | 15,244,053 | 2,000 | 3.09 | 492,900,300 | 169,818,750 | 11.14 | 2013-05-03 |
| 1479 | 2013-05-06 | 15,242,053 | -10,547 | 3.09 | 492,900,300 | 170,101,311 | 11.16 | 2013-05-02 |
| 1480 | 2013-05-03 | 15,252,600 | 18,484 | 3.09 | 492,900,300 | 170,524,068 | 11.18 | 2013-04-30 |
| 1481 | 2013-05-02 | 15,234,116 | 20,000 | 3.09 | 492,900,300 | 168,184,641 | 11.04 | 2013-04-29 |
| 1482 | 2013-04-30 | 15,214,116 | -8,000 | 3.09 | 492,900,300 | 169,485,252 | 11.14 | 2013-04-26 |
| 1483 | 2013-04-29 | 15,222,116 | 18,000 | 3.09 | 492,318,421 | 169,574,372 | 11.14 | 2013-04-25 |
| 1484 | 2013-04-26 | 15,204,116 | -3,032 | 3.09 | 492,318,421 | 172,718,758 | 11.36 | 2013-04-24 |
| 1485 | 2013-04-25 | 15,207,148 | -54,000 | 3.09 | 492,318,421 | 173,361,487 | 11.40 | 2013-04-23 |
| 1486 | 2013-04-24 | 15,261,148 | 5,000 | 3.10 | 492,318,421 | 170,619,635 | 11.18 | 2013-04-22 |
| 1487 | 2013-04-23 | 15,256,148 | -49,433 | 3.10 | 492,318,421 | 168,427,874 | 11.04 | 2013-04-19 |
| 1488 | 2013-04-22 | 15,305,581 | -28,000 | 3.11 | 492,318,421 | 168,361,391 | 11.00 | 2013-04-18 |
| 1489 | 2013-04-19 | 15,333,581 | -3,369 | 3.11 | 492,318,421 | 169,896,077 | 11.08 | 2013-04-17 |
| 1490 | 2013-04-18 | 15,336,950 | 16,000 | 3.12 | 492,318,421 | 158,890,802 | 10.36 | 2013-04-16 |
| 1491 | 2013-04-17 | 15,320,950 | 6,000 | 3.11 | 492,318,421 | 160,563,556 | 10.48 | 2013-04-15 |
| 1492 | 2013-04-16 | 15,314,950 | 24,421 | 3.11 | 492,318,421 | 160,500,676 | 10.48 | 2013-04-12 |
| 1493 | 2013-04-15 | 15,290,529 | -21,579 | 3.11 | 492,318,421 | 162,385,418 | 10.62 | 2013-04-11 |
| 1494 | 2013-04-12 | 15,312,108 | 76,103 | 3.11 | 492,318,421 | 163,839,556 | 10.70 | 2013-04-10 |
| 1495 | 2013-04-11 | 15,236,005 | -54,547 | 3.09 | 492,318,421 | 155,711,971 | 10.22 | 2013-04-09 |
| 1496 | 2013-04-10 | 15,290,552 | -22,000 | 3.11 | 492,318,421 | 146,942,205 | 9.610 | 2013-04-08 |
| 1497 | 2013-04-09 | 15,312,552 | -18,000 | 3.11 | 492,318,421 | 145,469,244 | 9.500 | 2013-04-05 |
| 1498 | 2013-04-08 | 15,330,552 | 14,000 | 3.11 | 492,318,421 | 145,640,244 | 9.500 | 2013-04-03 |
| 1499 | 2013-04-05 | 15,316,552 | -38,000 | 3.11 | 492,318,421 | 146,426,237 | 9.560 | 2013-04-02 |
| 1500 | 2013-04-03 | 15,354,552 | -7,032 | 3.12 | 492,318,421 | 146,328,881 | 9.530 | 2013-03-28 |
| 1501 | 2013-03-28 | 15,361,584 | 10,000 | 3.12 | 492,318,421 | 144,706,121 | 9.420 | 2013-03-26 |
| 1502 | 2013-03-27 | 15,351,584 | 8,000 | 3.12 | 492,318,421 | 144,765,437 | 9.430 | 2013-03-25 |
| 1503 | 2013-03-25 | 15,343,584 | -46,000 | 3.12 | 492,318,421 | 143,922,818 | 9.380 | 2013-03-21 |
| 1504 | 2013-03-22 | 15,389,584 | -10,000 | 3.13 | 492,318,421 | 141,891,964 | 9.220 | 2013-03-20 |
| 1505 | 2013-03-21 | 15,399,584 | -4,000 | 3.13 | 492,318,421 | 140,290,210 | 9.110 | 2013-03-19 |
| 1506 | 2013-03-20 | 15,403,584 | -6,000 | 3.13 | 492,318,421 | 140,172,614 | 9.100 | 2013-03-18 |
| 1507 | 2013-03-19 | 15,409,584 | -2,000 | 3.13 | 492,318,421 | 143,000,940 | 9.280 | 2013-03-15 |
| 1508 | 2013-03-18 | 15,411,584 | -2,000 | 3.13 | 492,318,421 | 141,170,109 | 9.160 | 2013-03-14 |
| 1509 | 2013-03-15 | 15,413,584 | -50,000 | 3.13 | 492,318,421 | 141,342,565 | 9.170 | 2013-03-13 |
| 1510 | 2013-03-14 | 15,463,584 | 2,000 | 3.14 | 492,318,421 | 142,264,973 | 9.200 | 2013-03-12 |
| 1511 | 2013-03-13 | 15,461,584 | 6,000 | 3.14 | 492,318,421 | 141,937,341 | 9.180 | 2013-03-11 |
| 1512 | 2013-03-11 | 15,455,584 | 4,000 | 3.14 | 492,318,421 | 143,273,264 | 9.270 | 2013-03-07 |
| 1513 | 2013-03-07 | 15,451,584 | -4,000 | 3.14 | 492,318,421 | 144,163,279 | 9.330 | 2013-03-05 |
| 1514 | 2013-03-06 | 15,455,584 | 6,000 | 3.14 | 492,318,421 | 142,809,596 | 9.240 | 2013-03-04 |
| 1515 | 2013-03-05 | 15,449,584 | -38,000 | 3.14 | 492,318,421 | 145,535,081 | 9.420 | 2013-03-01 |
| 1516 | 2013-03-04 | 15,487,584 | -61,706 | 3.15 | 492,318,421 | 145,583,290 | 9.400 | 2013-02-28 |
| 1517 | 2013-03-01 | 15,549,290 | -18,000 | 3.16 | 492,318,421 | 142,742,482 | 9.180 | 2013-02-27 |
| 1518 | 2013-02-28 | 15,567,290 | -16,000 | 3.16 | 492,318,421 | 141,973,685 | 9.120 | 2013-02-26 |
| 1519 | 2013-02-27 | 15,583,290 | -2,000 | 3.17 | 492,312,421 | 143,210,435 | 9.190 | 2013-02-25 |
| 1520 | 2013-02-26 | 15,585,290 | -10,000 | 3.17 | 492,312,421 | 142,449,551 | 9.140 | 2013-02-22 |
| 1521 | 2013-02-25 | 15,595,290 | 2,000 | 3.17 | 492,312,421 | 143,320,715 | 9.190 | 2013-02-21 |
| 1522 | 2013-02-21 | 15,593,290 | -10,000 | 3.17 | 492,312,421 | 144,861,664 | 9.290 | 2013-02-19 |
| 1523 | 2013-02-20 | 15,603,290 | 6,000 | 3.17 | 492,312,421 | 144,954,564 | 9.290 | 2013-02-18 |
| 1524 | 2013-02-19 | 15,597,290 | 2,000 | 3.17 | 492,312,421 | 144,898,824 | 9.290 | 2013-02-15 |
| 1525 | 2013-02-18 | 15,595,290 | -80,000 | 3.17 | 492,312,421 | 144,256,433 | 9.250 | 2013-02-14 |
| 1526 | 2013-02-15 | 15,675,290 | -6,000 | 3.18 | 492,312,421 | 145,309,938 | 9.270 | 2013-02-08 |
| 1527 | 2013-02-14 | 15,681,290 | -28,000 | 3.19 | 492,312,421 | 146,149,623 | 9.320 | 2013-02-07 |
| 1528 | 2013-02-08 | 15,709,290 | -61,032 | 3.19 | 492,312,421 | 147,667,326 | 9.400 | 2013-02-06 |
| 1529 | 2013-02-07 | 15,770,322 | -12,000 | 3.20 | 492,312,421 | 146,979,401 | 9.320 | 2013-02-05 |
| 1530 | 2013-02-06 | 15,782,322 | -26,000 | 3.21 | 492,312,421 | 148,985,120 | 9.440 | 2013-02-04 |
| 1531 | 2013-02-05 | 15,808,322 | -68,000 | 3.21 | 492,312,421 | 148,123,977 | 9.370 | 2013-02-01 |
| 1532 | 2013-02-04 | 15,876,322 | -42,000 | 3.22 | 492,312,421 | 148,443,611 | 9.350 | 2013-01-31 |
| 1533 | 2013-02-01 | 15,918,322 | -28,000 | 3.23 | 492,312,421 | 147,085,295 | 9.240 | 2013-01-30 |
| 1534 | 2013-01-31 | 15,946,322 | -53,536 | 3.24 | 492,312,421 | 146,387,236 | 9.180 | 2013-01-29 |
| 1535 | 2013-01-30 | 15,999,858 | -4,547 | 3.25 | 492,248,421 | 144,798,715 | 9.050 | 2013-01-28 |
| 1536 | 2013-01-29 | 16,004,405 | -32,032 | 3.25 | 492,248,421 | 144,839,865 | 9.050 | 2013-01-25 |
| 1537 | 2013-01-28 | 16,036,437 | -4,000 | 3.26 | 492,248,421 | 146,733,399 | 9.150 | 2013-01-24 |
| 1538 | 2013-01-25 | 16,040,437 | 2,000 | 3.26 | 492,248,421 | 148,855,255 | 9.280 | 2013-01-23 |
| 1539 | 2013-01-24 | 16,038,437 | 22,000 | 3.26 | 492,248,421 | 148,997,080 | 9.290 | 2013-01-22 |
| 1540 | 2013-01-23 | 16,016,437 | -18,000 | 3.25 | 492,248,421 | 147,991,878 | 9.240 | 2013-01-21 |
| 1541 | 2013-01-22 | 16,034,437 | -32,000 | 3.26 | 492,248,421 | 147,196,132 | 9.180 | 2013-01-18 |
| 1542 | 2013-01-21 | 16,066,437 | -6,000 | 3.26 | 492,248,421 | 146,525,905 | 9.120 | 2013-01-17 |
| 1543 | 2013-01-18 | 16,072,437 | -46,000 | 3.27 | 492,248,421 | 147,866,420 | 9.200 | 2013-01-16 |
| 1544 | 2013-01-17 | 16,118,437 | -93,158 | 3.27 | 492,248,421 | 148,773,174 | 9.230 | 2013-01-15 |
| 1545 | 2013-01-16 | 16,211,595 | -10,000 | 3.29 | 492,248,421 | 148,173,978 | 9.140 | 2013-01-14 |
| 1546 | 2013-01-15 | 16,221,595 | -54,000 | 3.30 | 492,248,421 | 145,669,923 | 8.980 | 2013-01-11 |
| 1547 | 2013-01-14 | 16,275,595 | -82,000 | 3.31 | 492,248,421 | 147,782,403 | 9.080 | 2013-01-10 |
| 1548 | 2013-01-11 | 16,357,595 | 10,000 | 3.32 | 492,248,421 | 147,709,083 | 9.030 | 2013-01-09 |
| 1549 | 2013-01-10 | 16,347,595 | -16,000 | 3.32 | 492,248,421 | 145,984,023 | 8.930 | 2013-01-08 |
| 1550 | 2013-01-09 | 16,363,595 | -54,000 | 3.32 | 492,248,421 | 147,435,991 | 9.010 | 2013-01-07 |
| 1551 | 2013-01-08 | 16,417,595 | -30,000 | 3.34 | 492,248,421 | 146,937,475 | 8.950 | 2013-01-04 |
| 1552 | 2013-01-04 | 16,447,595 | -80,000 | 3.34 | 492,248,421 | 148,850,735 | 9.050 | 2013-01-02 |
| 1553 | 2013-01-03 | 16,527,595 | 44,000 | 3.36 | 492,248,421 | 146,599,768 | 8.870 | 2012-12-28 |
| 1554 | 2013-01-02 | 16,483,595 | -52,325 | 3.35 | 492,248,421 | 145,055,636 | 8.800 | 2012-12-27 |
| 1555 | 2012-12-28 | 16,535,920 | -106,000 | 3.36 | 492,248,421 | 140,555,320 | 8.500 | 2012-12-21 |
| 1556 | 2012-12-20 | 16,641,920 | -108,000 | 3.38 | 492,248,421 | 136,297,325 | 8.190 | 2012-12-18 |
| 1557 | 2012-12-19 | 16,749,920 | -24,000 | 3.40 | 492,248,421 | 138,856,837 | 8.290 | 2012-12-17 |
| 1558 | 2012-12-17 | 16,773,920 | -34,000 | 3.41 | 492,248,421 | 140,900,928 | 8.400 | 2012-12-13 |
| 1559 | 2012-12-14 | 16,807,920 | -10,000 | 3.41 | 492,248,421 | 140,850,370 | 8.380 | 2012-12-12 |
| 1560 | 2012-12-13 | 16,817,920 | 14,000 | 3.42 | 492,248,421 | 140,093,274 | 8.330 | 2012-12-11 |
| 1561 | 2012-12-12 | 16,803,920 | 2,000 | 3.41 | 492,248,421 | 141,489,006 | 8.420 | 2012-12-10 |
| 1562 | 2012-12-11 | 16,801,920 | -7,642 | 3.41 | 492,248,421 | 140,128,013 | 8.340 | 2012-12-07 |
| 1563 | 2012-12-10 | 16,809,562 | -21,372 | 3.41 | 492,248,421 | 140,023,651 | 8.330 | 2012-12-06 |
| 1564 | 2012-12-07 | 16,830,934 | -63 | 3.42 | 492,248,421 | 139,528,443 | 8.290 | 2012-12-05 |
| 1565 | 2012-12-06 | 16,830,997 | -42,000 | 3.42 | 492,248,421 | 139,024,035 | 8.260 | 2012-12-04 |
| 1566 | 2012-12-05 | 16,872,997 | -2,000 | 3.43 | 492,248,421 | 138,864,765 | 8.230 | 2012-12-03 |
| 1567 | 2012-12-04 | 16,874,997 | 6,421 | 3.43 | 492,248,421 | 139,387,475 | 8.260 | 2012-11-30 |
| 1568 | 2012-11-30 | 16,868,576 | 2,000 | 3.43 | 492,248,421 | 136,972,837 | 8.120 | 2012-11-28 |
| 1569 | 2012-11-29 | 16,866,576 | -4,000 | 3.43 | 492,248,421 | 137,631,260 | 8.160 | 2012-11-27 |
| 1570 | 2012-11-28 | 16,870,576 | 6,968 | 3.43 | 492,248,421 | 136,651,666 | 8.100 | 2012-11-26 |
| 1571 | 2012-11-27 | 16,863,608 | -2,000 | 3.43 | 492,248,421 | 138,450,222 | 8.210 | 2012-11-23 |
| 1572 | 2012-11-23 | 16,865,608 | -6,000 | 3.43 | 492,248,421 | 137,960,673 | 8.180 | 2012-11-21 |
| 1573 | 2012-11-22 | 16,871,608 | -14,000 | 3.43 | 492,248,421 | 138,009,753 | 8.180 | 2012-11-20 |
| 1574 | 2012-11-21 | 16,885,608 | -14,000 | 3.43 | 492,248,421 | 138,124,273 | 8.180 | 2012-11-19 |
| 1575 | 2012-11-15 | 16,899,608 | -16,000 | 3.43 | 492,248,421 | 135,703,852 | 8.030 | 2012-11-13 |
| 1576 | 2012-11-13 | 16,915,608 | -50,737 | 3.44 | 492,248,421 | 137,693,049 | 8.140 | 2012-11-09 |
| 1577 | 2012-11-12 | 16,966,345 | 38,000 | 3.45 | 492,248,421 | 137,088,068 | 8.080 | 2012-11-08 |
| 1578 | 2012-11-07 | 16,928,345 | 6,000 | 3.44 | 492,248,421 | 138,304,579 | 8.170 | 2012-11-05 |
| 1579 | 2012-11-06 | 16,922,345 | -16,000 | 3.44 | 492,248,421 | 138,086,335 | 8.160 | 2012-11-02 |
| 1580 | 2012-11-05 | 16,938,345 | 4,000 | 3.44 | 492,248,421 | 137,708,745 | 8.130 | 2012-11-01 |
| 1581 | 2012-11-02 | 16,934,345 | -26,000 | 3.44 | 492,248,421 | 136,321,477 | 8.050 | 2012-10-31 |
| 1582 | 2012-11-01 | 16,960,345 | -50,000 | 3.45 | 492,248,421 | 135,682,760 | 8.000 | 2012-10-30 |
| 1583 | 2012-10-31 | 17,010,345 | -8,000 | 3.46 | 492,248,421 | 136,082,760 | 8.000 | 2012-10-29 |
| 1584 | 2012-10-30 | 17,018,345 | -92,000 | 3.46 | 492,248,421 | 136,657,310 | 8.030 | 2012-10-26 |
| 1585 | 2012-10-29 | 17,110,345 | 4,000 | 3.48 | 492,248,421 | 137,738,277 | 8.050 | 2012-10-25 |
| 1586 | 2012-10-25 | 17,106,345 | -30,000 | 3.48 | 492,248,421 | 137,363,950 | 8.030 | 2012-10-22 |
| 1587 | 2012-10-24 | 17,136,345 | -8,000 | 3.48 | 492,248,421 | 133,663,491 | 7.800 | 2012-10-19 |
| 1588 | 2012-10-22 | 17,144,345 | 192,000 | 3.48 | 492,248,421 | 132,354,343 | 7.720 | 2012-10-18 |
| 1589 | 2012-10-19 | 16,952,345 | -7,579 | 3.44 | 492,248,421 | 131,041,627 | 7.730 | 2012-10-17 |
| 1590 | 2012-10-18 | 16,959,924 | -2,000 | 3.45 | 492,248,421 | 130,591,415 | 7.700 | 2012-10-16 |
| 1591 | 2012-10-17 | 16,961,924 | 6,000 | 3.45 | 492,248,421 | 129,419,480 | 7.630 | 2012-10-15 |
| 1592 | 2012-10-16 | 16,955,924 | -24,000 | 3.44 | 492,248,421 | 130,051,937 | 7.670 | 2012-10-12 |
| 1593 | 2012-10-12 | 16,979,924 | 14,000 | 3.45 | 492,248,421 | 128,877,623 | 7.590 | 2012-10-10 |
| 1594 | 2012-10-11 | 16,965,924 | 50,000 | 3.45 | 492,248,421 | 127,923,067 | 7.540 | 2012-10-09 |
| 1595 | 2012-10-10 | 16,915,924 | 4,000 | 3.44 | 492,248,421 | 128,222,704 | 7.580 | 2012-10-08 |
| 1596 | 2012-10-08 | 16,911,924 | 6,000 | 3.44 | 492,248,421 | 126,332,072 | 7.470 | 2012-10-04 |
| 1597 | 2012-10-05 | 16,905,924 | -10,000 | 3.43 | 492,248,421 | 125,441,956 | 7.420 | 2012-10-03 |
| 1598 | 2012-10-04 | 16,915,924 | -14,000 | 3.44 | 492,248,421 | 125,177,838 | 7.400 | 2012-09-28 |
| 1599 | 2012-10-03 | 16,929,924 | -3,032 | 3.44 | 492,248,421 | 123,588,445 | 7.300 | 2012-09-27 |
| 1600 | 2012-09-27 | 16,932,956 | -4,000 | 3.44 | 492,248,421 | 124,118,567 | 7.330 | 2012-09-25 |
| 1601 | 2012-09-25 | 16,936,956 | 6,000 | 3.44 | 492,248,421 | 120,252,388 | 7.100 | 2012-09-21 |
| 1602 | 2012-09-24 | 16,930,956 | 24,000 | 3.44 | 492,248,421 | 122,749,431 | 7.250 | 2012-09-20 |
| 1603 | 2012-09-20 | 16,906,956 | -12,000 | 3.43 | 492,248,421 | 122,744,501 | 7.260 | 2012-09-18 |
| 1604 | 2012-09-19 | 16,918,956 | 22,000 | 3.44 | 492,248,421 | 121,985,673 | 7.210 | 2012-09-17 |
| 1605 | 2012-09-18 | 16,896,956 | 98,000 | 3.43 | 492,248,421 | 123,347,779 | 7.300 | 2012-09-14 |
| 1606 | 2012-09-14 | 16,798,956 | 10,000 | 3.41 | 492,248,421 | 120,784,494 | 7.190 | 2012-09-12 |
| 1607 | 2012-09-13 | 16,788,956 | 40,000 | 3.41 | 492,248,421 | 119,873,146 | 7.140 | 2012-09-11 |
| 1608 | 2012-09-12 | 16,748,956 | 36,000 | 3.40 | 492,248,421 | 121,262,441 | 7.240 | 2012-09-10 |
| 1609 | 2012-09-11 | 16,712,956 | -15,158 | 3.40 | 492,248,421 | 120,333,283 | 7.200 | 2012-09-07 |
| 1610 | 2012-09-07 | 16,728,114 | -10,000 | 3.40 | 492,248,421 | 119,271,453 | 7.130 | 2012-09-05 |
| 1611 | 2012-09-05 | 16,738,114 | -20,000 | 3.40 | 492,248,421 | 122,188,232 | 7.300 | 2012-09-03 |
| 1612 | 2012-09-04 | 16,758,114 | -22,000 | 3.40 | 492,248,421 | 121,496,327 | 7.250 | 2012-08-31 |
| 1613 | 2012-09-03 | 16,780,114 | -759 | 3.41 | 492,248,421 | 122,327,031 | 7.290 | 2012-08-30 |
| 1614 | 2012-08-29 | 16,780,873 | -4,000 | 3.41 | 492,248,421 | 123,171,608 | 7.340 | 2012-08-27 |
| 1615 | 2012-08-28 | 16,784,873 | -10,000 | 3.41 | 492,248,421 | 123,200,968 | 7.340 | 2012-08-24 |
| 1616 | 2012-08-27 | 16,794,873 | 70,000 | 3.41 | 492,248,421 | 123,610,265 | 7.360 | 2012-08-23 |
| 1617 | 2012-08-24 | 16,724,873 | 20,000 | 3.40 | 492,248,421 | 125,102,050 | 7.480 | 2012-08-22 |
| 1618 | 2012-08-23 | 16,704,873 | 22,000 | 3.39 | 492,248,421 | 126,121,791 | 7.550 | 2012-08-21 |
| 1619 | 2012-08-21 | 16,682,873 | 10,000 | 3.39 | 492,248,421 | 125,121,548 | 7.500 | 2012-08-17 |
| 1620 | 2012-08-14 | 16,672,873 | -4,000 | 3.39 | 492,248,421 | 125,880,191 | 7.550 | 2012-08-10 |
| 1621 | 2012-08-13 | 16,676,873 | 16,000 | 3.39 | 492,248,421 | 125,243,316 | 7.510 | 2012-08-09 |
| 1622 | 2012-08-10 | 16,660,873 | 2,000 | 3.38 | 492,248,421 | 125,789,591 | 7.550 | 2012-08-08 |
| 1623 | 2012-08-09 | 16,658,873 | -10,000 | 3.38 | 492,248,421 | 125,441,314 | 7.530 | 2012-08-07 |
| 1624 | 2012-08-08 | 16,668,873 | 4,000 | 3.39 | 492,248,421 | 126,183,369 | 7.570 | 2012-08-06 |
| 1625 | 2012-08-02 | 16,664,873 | -10,000 | 3.40 | 489,720,421 | 124,986,548 | 7.500 | 2012-07-31 |
| 1626 | 2012-07-31 | 16,674,873 | -2,000 | 3.40 | 489,720,421 | 124,394,553 | 7.460 | 2012-07-27 |
| 1627 | 2012-07-30 | 16,676,873 | 6,000 | 3.41 | 489,720,421 | 123,909,166 | 7.430 | 2012-07-26 |
| 1628 | 2012-07-27 | 16,670,873 | 14,000 | 3.40 | 489,720,421 | 124,864,839 | 7.490 | 2012-07-25 |
| 1629 | 2012-07-24 | 16,656,873 | 14,000 | 3.40 | 489,720,421 | 125,426,254 | 7.530 | 2012-07-20 |
| 1630 | 2012-07-23 | 16,642,873 | 10,000 | 3.40 | 489,720,421 | 124,488,690 | 7.480 | 2012-07-19 |
| 1631 | 2012-07-19 | 16,632,873 | -4,000 | 3.40 | 489,720,421 | 125,245,534 | 7.530 | 2012-07-17 |
| 1632 | 2012-07-18 | 16,636,873 | 30,000 | 3.40 | 489,720,421 | 125,275,654 | 7.530 | 2012-07-16 |
| 1633 | 2012-07-17 | 16,606,873 | 24,000 | 3.39 | 489,720,421 | 125,381,891 | 7.550 | 2012-07-13 |
| 1634 | 2012-07-16 | 16,582,873 | 10,000 | 3.39 | 489,720,421 | 124,537,376 | 7.510 | 2012-07-12 |
| 1635 | 2012-07-13 | 16,572,873 | 32,000 | 3.38 | 489,720,421 | 126,948,207 | 7.660 | 2012-07-11 |
| 1636 | 2012-07-12 | 16,540,873 | 58,000 | 3.38 | 489,720,421 | 127,033,905 | 7.680 | 2012-07-10 |
| 1637 | 2012-07-11 | 16,482,873 | 20,000 | 3.37 | 489,720,421 | 126,093,978 | 7.650 | 2012-07-09 |
| 1638 | 2012-07-10 | 16,462,873 | 138,000 | 3.36 | 489,720,421 | 125,282,464 | 7.610 | 2012-07-06 |
| 1639 | 2012-07-09 | 16,324,873 | 14,000 | 3.33 | 489,720,421 | 122,436,548 | 7.500 | 2012-07-05 |
| 1640 | 2012-07-06 | 16,310,873 | -16,000 | 3.33 | 489,720,421 | 122,168,439 | 7.490 | 2012-07-04 |
| 1641 | 2012-07-05 | 16,326,873 | -12,000 | 3.33 | 489,720,421 | 122,125,010 | 7.480 | 2012-07-03 |
| 1642 | 2012-07-04 | 16,338,873 | 24,000 | 3.34 | 489,720,421 | 122,214,770 | 7.480 | 2012-06-29 |
| 1643 | 2012-07-03 | 16,314,873 | 10,000 | 3.33 | 489,720,421 | 122,850,994 | 7.530 | 2012-06-28 |
| 1644 | 2012-06-29 | 16,304,873 | -8,000 | 3.33 | 489,720,421 | 123,264,840 | 7.560 | 2012-06-27 |
| 1645 | 2012-06-28 | 16,312,873 | 12,000 | 3.33 | 489,720,421 | 123,977,835 | 7.600 | 2012-06-26 |
| 1646 | 2012-06-27 | 16,300,873 | 4,000 | 3.33 | 489,720,421 | 123,560,617 | 7.580 | 2012-06-25 |
| 1647 | 2012-06-26 | 16,296,873 | 8,000 | 3.33 | 489,720,421 | 125,485,922 | 7.700 | 2012-06-22 |
| 1648 | 2012-06-25 | 16,288,873 | -2,000 | 3.33 | 489,720,421 | 125,424,322 | 7.700 | 2012-06-21 |
| 1649 | 2012-06-22 | 16,290,873 | 10,000 | 3.33 | 489,720,421 | 126,091,357 | 7.740 | 2012-06-20 |
| 1650 | 2012-06-20 | 16,280,873 | 22,000 | 3.32 | 489,720,421 | 125,037,105 | 7.680 | 2012-06-18 |
| 1651 | 2012-06-19 | 16,258,873 | 30,000 | 3.32 | 489,720,421 | 123,567,435 | 7.600 | 2012-06-15 |
| 1652 | 2012-06-15 | 16,228,873 | 8,587 | 3.31 | 489,720,421 | 125,286,900 | 7.720 | 2012-06-13 |
| 1653 | 2012-06-14 | 16,220,286 | -14,707 | 3.31 | 489,720,421 | 124,085,188 | 7.650 | 2012-06-12 |
| 1654 | 2012-06-13 | 16,234,993 | 2,000 | 3.32 | 489,720,421 | 124,522,396 | 7.670 | 2012-06-11 |
| 1655 | 2012-06-08 | 16,232,993 | 6,000 | 3.31 | 489,720,421 | 121,585,118 | 7.490 | 2012-06-06 |
| 1656 | 2012-06-06 | 16,226,993 | 6,000 | 3.31 | 489,720,421 | 119,430,668 | 7.360 | 2012-06-04 |
| 1657 | 2012-06-04 | 16,220,993 | -44,000 | 3.31 | 489,720,421 | 124,577,226 | 7.680 | 2012-05-31 |
| 1658 | 2012-06-01 | 16,264,993 | 14,000 | 3.32 | 489,720,421 | 126,216,346 | 7.760 | 2012-05-30 |
| 1659 | 2012-05-31 | 16,250,993 | 30,000 | 3.32 | 489,720,421 | 126,270,216 | 7.770 | 2012-05-29 |
| 1660 | 2012-05-30 | 16,220,993 | 6,968 | 3.31 | 489,540,487 | 126,848,165 | 7.820 | 2012-05-28 |
| 1661 | 2012-05-29 | 16,214,025 | 38,000 | 3.31 | 489,540,487 | 133,441,426 | 8.230 | 2012-05-25 |
| 1662 | 2012-05-28 | 16,176,025 | 122,000 | 3.30 | 489,540,487 | 129,893,481 | 8.030 | 2012-05-24 |
| 1663 | 2012-05-25 | 16,054,025 | 30,000 | 3.28 | 489,540,487 | 125,381,935 | 7.810 | 2012-05-23 |
| 1664 | 2012-05-24 | 16,024,025 | -38,000 | 3.27 | 489,540,487 | 124,987,395 | 7.800 | 2012-05-22 |
| 1665 | 2012-05-23 | 16,062,025 | -2,000 | 3.28 | 489,540,487 | 124,480,694 | 7.750 | 2012-05-21 |
| 1666 | 2012-05-22 | 16,064,025 | -2,000 | 3.28 | 489,540,487 | 126,905,798 | 7.900 | 2012-05-18 |
| 1667 | 2012-05-21 | 16,066,025 | 8,000 | 3.28 | 489,540,487 | 128,046,219 | 7.970 | 2012-05-17 |
| 1668 | 2012-05-18 | 16,058,025 | 28,000 | 3.28 | 489,540,487 | 129,748,842 | 8.080 | 2012-05-16 |
| 1669 | 2012-05-17 | 16,030,025 | -85,516 | 3.27 | 489,540,487 | 131,927,106 | 8.230 | 2012-05-15 |
| 1670 | 2012-05-16 | 16,115,541 | -6,000 | 3.29 | 489,540,487 | 132,147,436 | 8.200 | 2012-05-14 |
| 1671 | 2012-05-15 | 16,121,541 | 10,000 | 3.29 | 489,540,487 | 133,163,929 | 8.260 | 2012-05-11 |
| 1672 | 2012-05-14 | 16,111,541 | -22,063 | 3.29 | 489,540,487 | 134,048,021 | 8.320 | 2012-05-10 |
| 1673 | 2012-05-11 | 16,133,604 | -2,000 | 3.30 | 489,540,487 | 134,715,593 | 8.350 | 2012-05-09 |
| 1674 | 2012-05-10 | 16,135,604 | -22,000 | 3.30 | 489,540,487 | 136,184,498 | 8.440 | 2012-05-08 |
| 1675 | 2012-05-09 | 16,157,604 | -36,000 | 3.30 | 489,540,487 | 136,854,906 | 8.470 | 2012-05-07 |
| 1676 | 2012-05-08 | 16,193,604 | -50,000 | 3.31 | 489,540,487 | 138,617,250 | 8.560 | 2012-05-04 |
| 1677 | 2012-05-07 | 16,243,604 | -10,000 | 3.32 | 489,540,487 | 136,446,274 | 8.400 | 2012-05-03 |
| 1678 | 2012-05-04 | 16,253,604 | 2,000 | 3.32 | 489,540,487 | 136,530,274 | 8.400 | 2012-05-02 |
| 1679 | 2012-05-03 | 16,251,604 | 4,000 | 3.32 | 489,540,487 | 136,025,925 | 8.370 | 2012-04-30 |
| 1680 | 2012-05-02 | 16,247,604 | 8,000 | 3.32 | 489,540,487 | 134,855,113 | 8.300 | 2012-04-27 |
| 1681 | 2012-04-30 | 16,239,604 | 134,484 | 3.32 | 489,540,487 | 133,814,337 | 8.240 | 2012-04-26 |
| 1682 | 2012-04-27 | 16,105,120 | 174,000 | 3.29 | 489,530,487 | 133,028,291 | 8.260 | 2012-04-25 |
| 1683 | 2012-04-26 | 15,931,120 | 26,000 | 3.25 | 489,530,487 | 131,909,674 | 8.280 | 2012-04-24 |
| 1684 | 2012-04-25 | 15,905,120 | 62,000 | 3.25 | 489,530,487 | 132,171,547 | 8.310 | 2012-04-23 |
| 1685 | 2012-04-24 | 15,843,120 | 12,000 | 3.24 | 489,530,487 | 132,923,777 | 8.390 | 2012-04-20 |
| 1686 | 2012-04-23 | 15,831,120 | 2,000 | 3.23 | 489,530,487 | 133,456,342 | 8.430 | 2012-04-19 |
| 1687 | 2012-04-20 | 15,829,120 | -12,000 | 3.23 | 489,530,487 | 134,547,520 | 8.500 | 2012-04-18 |
| 1688 | 2012-04-19 | 15,841,120 | -6,000 | 3.24 | 489,530,487 | 131,956,530 | 8.330 | 2012-04-17 |
| 1689 | 2012-04-17 | 15,847,120 | 22,000 | 3.24 | 489,530,487 | 131,848,038 | 8.320 | 2012-04-13 |
| 1690 | 2012-04-16 | 15,825,120 | -30,000 | 3.23 | 489,530,487 | 131,190,245 | 8.290 | 2012-04-12 |
| 1691 | 2012-04-13 | 15,855,120 | 244,000 | 3.24 | 489,530,487 | 129,377,779 | 8.160 | 2012-04-11 |
| 1692 | 2012-04-12 | 15,611,120 | 40,000 | 3.19 | 489,530,487 | 128,947,851 | 8.260 | 2012-04-10 |
| 1693 | 2012-04-11 | 15,571,120 | 70,000 | 3.18 | 489,530,487 | 131,108,830 | 8.420 | 2012-04-05 |
| 1694 | 2012-04-10 | 15,501,120 | 90,000 | 3.17 | 489,530,487 | 129,589,363 | 8.360 | 2012-04-03 |
| 1695 | 2012-04-05 | 15,411,120 | 26,000 | 3.15 | 489,530,487 | 127,758,185 | 8.290 | 2012-04-02 |
| 1696 | 2012-04-03 | 15,385,120 | 102,000 | 3.14 | 489,530,487 | 127,388,794 | 8.280 | 2012-03-30 |
| 1697 | 2012-04-02 | 15,283,120 | 58,000 | 3.12 | 489,530,487 | 126,391,402 | 8.270 | 2012-03-29 |
| 1698 | 2012-03-30 | 15,225,120 | 12,000 | 3.11 | 489,530,487 | 128,500,013 | 8.440 | 2012-03-28 |
| 1699 | 2012-03-29 | 15,213,120 | 66,000 | 3.11 | 489,530,487 | 126,268,896 | 8.300 | 2012-03-27 |
| 1700 | 2012-03-28 | 15,147,120 | 98,000 | 3.09 | 489,530,487 | 125,872,567 | 8.310 | 2012-03-26 |
| 1701 | 2012-03-27 | 15,049,120 | 70,000 | 3.07 | 489,530,487 | 123,553,275 | 8.210 | 2012-03-23 |
| 1702 | 2012-03-26 | 14,979,120 | 54,000 | 3.06 | 489,530,487 | 124,027,114 | 8.280 | 2012-03-22 |
| 1703 | 2012-03-23 | 14,925,120 | 22,000 | 3.05 | 489,530,487 | 125,221,757 | 8.390 | 2012-03-21 |
| 1704 | 2012-03-22 | 14,903,120 | 118,000 | 3.04 | 489,530,487 | 124,888,146 | 8.380 | 2012-03-20 |
| 1705 | 2012-03-21 | 14,785,120 | 47,052 | 3.02 | 489,530,487 | 124,195,008 | 8.400 | 2012-03-19 |
| 1706 | 2012-03-20 | 14,738,068 | 20,000 | 3.01 | 489,530,487 | 123,947,152 | 8.410 | 2012-03-16 |
| 1707 | 2012-03-19 | 14,718,068 | 82,000 | 3.01 | 489,530,487 | 124,367,675 | 8.450 | 2012-03-15 |
| 1708 | 2012-03-16 | 14,636,068 | -8,000 | 2.99 | 489,530,487 | 123,674,775 | 8.450 | 2012-03-14 |
| 1709 | 2012-03-15 | 14,644,068 | 10,000 | 2.99 | 489,530,487 | 122,717,290 | 8.380 | 2012-03-13 |
| 1710 | 2012-03-14 | 14,634,068 | 14,000 | 2.99 | 489,530,487 | 122,926,171 | 8.400 | 2012-03-12 |
| 1711 | 2012-03-13 | 14,620,068 | 16,484 | 2.99 | 489,530,487 | 122,954,772 | 8.410 | 2012-03-09 |
| 1712 | 2012-03-12 | 14,603,584 | 32,000 | 2.98 | 489,530,487 | 120,771,640 | 8.270 | 2012-03-08 |
| 1713 | 2012-03-09 | 14,571,584 | 16,000 | 2.98 | 489,530,487 | 119,924,136 | 8.230 | 2012-03-07 |
| 1714 | 2012-03-08 | 14,555,584 | 38,000 | 2.97 | 489,530,487 | 120,520,236 | 8.280 | 2012-03-06 |
| 1715 | 2012-03-07 | 14,517,584 | 42,000 | 2.97 | 489,530,487 | 121,947,706 | 8.400 | 2012-03-05 |
| 1716 | 2012-03-06 | 14,475,584 | 118,000 | 2.96 | 489,530,487 | 121,594,906 | 8.400 | 2012-03-02 |
| 1717 | 2012-03-05 | 14,357,584 | 69,453 | 2.93 | 489,530,487 | 123,475,222 | 8.600 | 2012-03-01 |
| 1718 | 2012-03-02 | 14,288,131 | 84,000 | 2.92 | 489,530,487 | 124,735,384 | 8.730 | 2012-02-29 |
| 1719 | 2012-03-01 | 14,204,131 | 174,000 | 2.90 | 489,530,487 | 123,433,898 | 8.690 | 2012-02-28 |
| 1720 | 2012-02-29 | 14,030,131 | 94,000 | 2.87 | 489,530,487 | 123,184,550 | 8.780 | 2012-02-27 |
| 1721 | 2012-02-28 | 13,936,131 | 88,000 | 2.85 | 489,530,487 | 122,637,953 | 8.800 | 2012-02-24 |
| 1722 | 2012-02-27 | 13,848,131 | 10,000 | 2.83 | 489,530,487 | 121,586,590 | 8.780 | 2012-02-23 |
| 1723 | 2012-02-24 | 13,838,131 | 24,000 | 2.83 | 489,530,487 | 122,190,697 | 8.830 | 2012-02-22 |
| 1724 | 2012-02-23 | 13,814,131 | 10,000 | 2.82 | 489,530,487 | 120,182,940 | 8.700 | 2012-02-21 |
| 1725 | 2012-02-22 | 13,804,131 | -27,032 | 2.82 | 489,530,487 | 120,095,940 | 8.700 | 2012-02-20 |
| 1726 | 2012-02-21 | 13,831,163 | 4,000 | 2.83 | 489,530,487 | 118,809,690 | 8.590 | 2012-02-17 |
| 1727 | 2012-02-20 | 13,827,163 | 96,000 | 2.82 | 489,530,487 | 118,498,787 | 8.570 | 2012-02-16 |
| 1728 | 2012-02-17 | 13,731,163 | 110,000 | 2.80 | 489,530,487 | 119,323,806 | 8.690 | 2012-02-15 |
| 1729 | 2012-02-16 | 13,621,163 | 12,000 | 2.78 | 489,530,487 | 118,095,483 | 8.670 | 2012-02-14 |
| 1730 | 2012-02-15 | 13,609,163 | -4,000 | 2.78 | 489,530,487 | 117,038,802 | 8.600 | 2012-02-13 |
| 1731 | 2012-02-14 | 13,613,163 | 84,000 | 2.78 | 489,530,487 | 115,711,886 | 8.500 | 2012-02-10 |
| 1732 | 2012-02-13 | 13,529,163 | 2,000 | 2.76 | 489,530,487 | 113,780,261 | 8.410 | 2012-02-09 |
| 1733 | 2012-02-10 | 13,527,163 | 12,000 | 2.76 | 489,530,487 | 112,951,811 | 8.350 | 2012-02-08 |
| 1734 | 2012-02-09 | 13,515,163 | 18,000 | 2.76 | 489,530,487 | 111,094,640 | 8.220 | 2012-02-07 |
| 1735 | 2012-02-08 | 13,497,163 | 28,526 | 2.76 | 489,530,487 | 109,596,964 | 8.120 | 2012-02-06 |
| 1736 | 2012-02-07 | 13,468,637 | -4,000 | 2.75 | 489,530,487 | 104,247,250 | 7.740 | 2012-02-03 |
| 1737 | 2012-02-06 | 13,472,637 | 10,000 | 2.75 | 489,530,487 | 105,086,569 | 7.800 | 2012-02-02 |
| 1738 | 2012-02-03 | 13,462,637 | -40,000 | 2.75 | 489,530,487 | 103,527,679 | 7.690 | 2012-02-01 |
| 1739 | 2012-02-02 | 13,502,637 | 6,000 | 2.76 | 489,530,487 | 104,780,463 | 7.760 | 2012-01-31 |
| 1740 | 2012-02-01 | 13,496,637 | 48,484 | 2.76 | 489,530,487 | 102,574,441 | 7.600 | 2012-01-30 |
| 1741 | 2012-01-31 | 13,448,153 | 24,000 | 2.75 | 489,530,487 | 102,340,444 | 7.610 | 2012-01-27 |
| 1742 | 2012-01-30 | 13,424,153 | 28,000 | 2.74 | 489,530,487 | 103,097,495 | 7.680 | 2012-01-26 |
| 1743 | 2012-01-27 | 13,396,153 | 26,000 | 2.74 | 489,530,487 | 101,408,878 | 7.570 | 2012-01-20 |
| 1744 | 2012-01-26 | 13,370,153 | 2,000 | 2.73 | 489,530,487 | 101,880,566 | 7.620 | 2012-01-19 |
| 1745 | 2012-01-20 | 13,368,153 | 14,000 | 2.73 | 489,530,487 | 101,597,963 | 7.600 | 2012-01-18 |
| 1746 | 2012-01-19 | 13,354,153 | -18,000 | 2.73 | 489,530,487 | 101,892,187 | 7.630 | 2012-01-17 |
| 1747 | 2012-01-18 | 13,372,153 | 100,000 | 2.73 | 489,530,487 | 100,692,312 | 7.530 | 2012-01-16 |
| 1748 | 2012-01-17 | 13,272,153 | 6,000 | 2.71 | 489,530,487 | 95,692,223 | 7.210 | 2012-01-13 |
| 1749 | 2012-01-16 | 13,266,153 | -20,000 | 2.71 | 489,530,487 | 93,924,363 | 7.080 | 2012-01-12 |
| 1750 | 2012-01-09 | 13,286,153 | 10,000 | 2.71 | 489,530,487 | 93,401,656 | 7.030 | 2012-01-05 |
| 1751 | 2012-01-06 | 13,276,153 | -6,000 | 2.71 | 489,530,487 | 93,995,163 | 7.080 | 2012-01-04 |
| 1752 | 2012-01-04 | 13,282,153 | 10,000 | 2.71 | 489,530,487 | 95,233,037 | 7.170 | 2011-12-30 |
| 1753 | 2012-01-03 | 13,272,153 | 2,000 | 2.71 | 489,530,487 | 90,914,248 | 6.850 | 2011-12-29 |
| 1754 | 2011-12-29 | 13,270,153 | -104,569 | 2.71 | 489,530,487 | 93,952,683 | 7.080 | 2011-12-23 |
| 1755 | 2011-12-28 | 13,374,722 | 14,000 | 2.73 | 489,530,487 | 93,355,560 | 6.980 | 2011-12-22 |
| 1756 | 2011-12-21 | 13,360,722 | -2,000 | 2.73 | 489,530,487 | 90,852,910 | 6.800 | 2011-12-19 |
| 1757 | 2011-12-20 | 13,362,722 | 56,000 | 2.73 | 489,530,487 | 91,801,900 | 6.870 | 2011-12-16 |
| 1758 | 2011-12-19 | 13,306,722 | 28,000 | 2.72 | 489,530,487 | 91,550,247 | 6.880 | 2011-12-15 |
| 1759 | 2011-12-16 | 13,278,722 | 36,000 | 2.71 | 489,530,487 | 92,154,331 | 6.940 | 2011-12-14 |
| 1760 | 2011-12-14 | 13,242,722 | 10,000 | 2.71 | 489,530,487 | 92,169,345 | 6.960 | 2011-12-12 |
| 1761 | 2011-12-13 | 13,232,722 | -10,000 | 2.70 | 489,530,487 | 92,364,400 | 6.980 | 2011-12-09 |
| 1762 | 2011-12-08 | 13,242,722 | 64,000 | 2.71 | 489,530,487 | 91,772,063 | 6.930 | 2011-12-06 |
| 1763 | 2011-12-07 | 13,178,722 | 26,000 | 2.69 | 489,530,487 | 91,723,905 | 6.960 | 2011-12-05 |
| 1764 | 2011-12-06 | 13,152,722 | 12,000 | 2.69 | 489,530,487 | 92,069,054 | 7.000 | 2011-12-02 |
| 1765 | 2011-12-05 | 13,140,722 | 8,000 | 2.68 | 489,530,487 | 91,985,054 | 7.000 | 2011-12-01 |
| 1766 | 2011-12-02 | 13,132,722 | 54,000 | 2.68 | 489,530,487 | 88,120,565 | 6.710 | 2011-11-30 |
| 1767 | 2011-11-30 | 13,078,722 | 8,000 | 2.67 | 489,530,487 | 88,150,586 | 6.740 | 2011-11-28 |
| 1768 | 2011-11-29 | 13,070,722 | 20,000 | 2.67 | 489,530,487 | 86,528,180 | 6.620 | 2011-11-25 |
| 1769 | 2011-11-28 | 13,050,722 | 4,000 | 2.67 | 489,530,487 | 87,048,316 | 6.670 | 2011-11-24 |
| 1770 | 2011-11-24 | 13,046,722 | 6,000 | 2.67 | 489,530,487 | 88,848,177 | 6.810 | 2011-11-22 |
| 1771 | 2011-11-23 | 13,040,722 | 26,000 | 2.66 | 489,530,487 | 88,807,317 | 6.810 | 2011-11-21 |
| 1772 | 2011-11-22 | 13,014,722 | 2,000 | 2.66 | 489,530,487 | 89,801,582 | 6.900 | 2011-11-18 |
| 1773 | 2011-11-21 | 13,012,722 | 26,000 | 2.66 | 489,530,487 | 90,828,800 | 6.980 | 2011-11-17 |
| 1774 | 2011-11-18 | 12,986,722 | 18,000 | 2.65 | 489,530,487 | 90,647,320 | 6.980 | 2011-11-16 |
| 1775 | 2011-11-17 | 12,968,722 | 6,000 | 2.65 | 489,530,487 | 91,818,552 | 7.080 | 2011-11-15 |
| 1776 | 2011-11-16 | 12,962,722 | -40,000 | 2.65 | 489,530,487 | 92,813,090 | 7.160 | 2011-11-14 |
| 1777 | 2011-11-14 | 13,002,722 | 48,000 | 2.66 | 489,530,487 | 90,889,027 | 6.990 | 2011-11-10 |
| 1778 | 2011-11-10 | 12,954,722 | 18,000 | 2.65 | 489,530,487 | 93,144,451 | 7.190 | 2011-11-08 |
| 1779 | 2011-11-09 | 12,936,722 | 16,000 | 2.64 | 489,530,487 | 93,273,766 | 7.210 | 2011-11-07 |
| 1780 | 2011-11-08 | 12,920,722 | 54,000 | 2.64 | 489,530,487 | 93,675,235 | 7.250 | 2011-11-04 |
| 1781 | 2011-11-07 | 12,866,722 | 8,000 | 2.63 | 489,530,487 | 91,997,062 | 7.150 | 2011-11-03 |
| 1782 | 2011-11-04 | 12,858,722 | -12,000 | 2.63 | 489,530,487 | 93,611,496 | 7.280 | 2011-11-02 |
| 1783 | 2011-11-03 | 12,870,722 | 68,000 | 2.63 | 489,530,487 | 93,055,320 | 7.230 | 2011-11-01 |
| 1784 | 2011-11-02 | 12,802,722 | 96,000 | 2.62 | 489,530,487 | 95,892,388 | 7.490 | 2011-10-31 |
| 1785 | 2011-11-01 | 12,706,722 | 6,000 | 2.60 | 489,530,487 | 96,825,222 | 7.620 | 2011-10-28 |
| 1786 | 2011-10-31 | 12,700,722 | 298,358 | 2.59 | 489,530,487 | 93,985,343 | 7.400 | 2011-10-27 |
| 1787 | 2011-10-28 | 12,402,364 | 14,000 | 2.53 | 489,530,487 | 89,793,115 | 7.240 | 2011-10-26 |
| 1788 | 2011-10-27 | 12,388,364 | 6,000 | 2.53 | 489,530,487 | 88,700,686 | 7.160 | 2011-10-25 |
| 1789 | 2011-10-26 | 12,382,364 | -14,000 | 2.53 | 489,530,487 | 88,038,608 | 7.110 | 2011-10-24 |
| 1790 | 2011-10-25 | 12,396,364 | 10,000 | 2.53 | 489,530,487 | 84,791,130 | 6.840 | 2011-10-21 |
| 1791 | 2011-10-21 | 12,386,364 | 30,000 | 2.53 | 489,530,487 | 85,713,639 | 6.920 | 2011-10-19 |
| 1792 | 2011-10-20 | 12,356,364 | -6,000 | 2.52 | 489,530,487 | 83,899,712 | 6.790 | 2011-10-18 |
| 1793 | 2011-10-18 | 12,362,364 | -4,000 | 2.53 | 489,530,487 | 87,896,408 | 7.110 | 2011-10-14 |
| 1794 | 2011-10-17 | 12,366,364 | 46,000 | 2.53 | 489,530,487 | 87,553,857 | 7.080 | 2011-10-13 |
| 1795 | 2011-10-14 | 12,320,364 | 8,000 | 2.52 | 489,530,487 | 82,423,235 | 6.690 | 2011-10-12 |
| 1796 | 2011-10-13 | 12,312,364 | -6,547 | 2.52 | 489,530,487 | 81,015,355 | 6.580 | 2011-10-11 |
| 1797 | 2011-10-12 | 12,318,911 | 6,000 | 2.52 | 489,530,487 | 77,239,572 | 6.270 | 2011-10-10 |
| 1798 | 2011-10-11 | 12,312,911 | 84,968 | 2.52 | 489,530,487 | 79,664,534 | 6.470 | 2011-10-07 |
| 1799 | 2011-10-10 | 12,227,943 | 120,000 | 2.50 | 489,530,487 | 74,590,452 | 6.100 | 2011-10-06 |
| 1800 | 2011-10-07 | 12,107,943 | 8,000 | 2.47 | 489,530,487 | 72,768,737 | 6.010 | 2011-10-04 |
| 1801 | 2011-10-06 | 12,099,943 | -18,547 | 2.47 | 489,530,487 | 75,624,644 | 6.250 | 2011-10-03 |
| 1802 | 2011-10-03 | 12,118,490 | -10,000 | 2.48 | 489,530,487 | 86,283,649 | 7.120 | 2011-09-28 |
| 1803 | 2011-09-30 | 12,128,490 | 26,000 | 2.48 | 489,530,487 | 91,206,245 | 7.520 | 2011-09-27 |
| 1804 | 2011-09-28 | 12,102,490 | -8,000 | 2.47 | 489,512,372 | 90,163,551 | 7.450 | 2011-09-26 |
| 1805 | 2011-09-27 | 12,110,490 | -2,000 | 2.47 | 489,512,372 | 90,223,151 | 7.450 | 2011-09-23 |
| 1806 | 2011-09-26 | 12,112,490 | -26,000 | 2.47 | 489,512,372 | 92,176,049 | 7.610 | 2011-09-22 |
| 1807 | 2011-09-23 | 12,138,490 | -14,000 | 2.48 | 489,512,372 | 95,894,071 | 7.900 | 2011-09-21 |
| 1808 | 2011-09-22 | 12,152,490 | 18,000 | 2.48 | 489,512,372 | 96,612,296 | 7.950 | 2011-09-20 |
| 1809 | 2011-09-21 | 12,134,490 | 2,000 | 2.48 | 489,512,372 | 98,532,059 | 8.120 | 2011-09-19 |
| 1810 | 2011-09-20 | 12,132,490 | 38,000 | 2.48 | 489,512,372 | 99,607,743 | 8.210 | 2011-09-16 |
| 1811 | 2011-09-19 | 12,094,490 | 62,000 | 2.47 | 489,512,372 | 98,207,259 | 8.120 | 2011-09-15 |
| 1812 | 2011-09-16 | 12,032,490 | 2,000 | 2.46 | 489,512,372 | 99,388,367 | 8.260 | 2011-09-14 |
| 1813 | 2011-09-15 | 12,030,490 | 8,484 | 2.46 | 489,512,372 | 101,056,116 | 8.400 | 2011-09-12 |
| 1814 | 2011-09-14 | 12,022,006 | 40,000 | 2.46 | 489,512,372 | 104,831,892 | 8.720 | 2011-09-09 |
| 1815 | 2011-09-12 | 11,982,006 | -22,000 | 2.45 | 489,512,372 | 106,280,393 | 8.870 | 2011-09-08 |
| 1816 | 2011-09-09 | 12,004,006 | -7,516 | 2.45 | 489,512,372 | 108,036,054 | 9.000 | 2011-09-07 |
| 1817 | 2011-09-08 | 12,011,522 | -4,000 | 2.45 | 489,512,372 | 107,503,122 | 8.950 | 2011-09-06 |
| 1818 | 2011-09-07 | 12,015,522 | -8,000 | 2.45 | 489,512,372 | 108,620,319 | 9.040 | 2011-09-05 |
| 1819 | 2011-09-05 | 12,023,522 | -2,000 | 2.46 | 489,512,372 | 112,419,931 | 9.350 | 2011-09-01 |
| 1820 | 2011-09-02 | 12,025,522 | -12,000 | 2.46 | 489,512,372 | 114,843,735 | 9.550 | 2011-08-31 |
| 1821 | 2011-09-01 | 12,037,522 | 1,389 | 2.46 | 489,512,372 | 111,467,454 | 9.260 | 2011-08-30 |
| 1822 | 2011-08-31 | 12,036,133 | -6,000 | 2.46 | 489,512,372 | 106,880,861 | 8.880 | 2011-08-29 |
| 1823 | 2011-08-29 | 12,042,133 | 2,000 | 2.46 | 489,512,372 | 107,054,562 | 8.890 | 2011-08-25 |
| 1824 | 2011-08-26 | 12,040,133 | -12,000 | 2.46 | 489,512,372 | 106,916,381 | 8.880 | 2011-08-24 |
| 1825 | 2011-08-24 | 12,052,133 | 26,000 | 2.46 | 489,512,372 | 106,540,856 | 8.840 | 2011-08-22 |
| 1826 | 2011-08-23 | 12,026,133 | 16,968 | 2.46 | 489,512,372 | 108,836,504 | 9.050 | 2011-08-19 |
| 1827 | 2011-08-22 | 12,009,165 | 24,000 | 2.45 | 489,512,372 | 115,287,984 | 9.600 | 2011-08-18 |
| 1828 | 2011-08-19 | 11,985,165 | -2,000 | 2.45 | 489,512,372 | 116,016,397 | 9.680 | 2011-08-17 |
| 1829 | 2011-08-18 | 11,987,165 | 68,000 | 2.45 | 489,512,372 | 112,919,094 | 9.420 | 2011-08-16 |
| 1830 | 2011-08-17 | 11,919,165 | -67,474 | 2.43 | 489,512,372 | 111,682,576 | 9.370 | 2011-08-15 |
| 1831 | 2011-08-16 | 11,986,639 | 10,000 | 2.45 | 489,512,372 | 106,441,354 | 8.880 | 2011-08-12 |
| 1832 | 2011-08-15 | 11,976,639 | 33,937 | 2.45 | 489,512,372 | 103,358,395 | 8.630 | 2011-08-11 |
| 1833 | 2011-08-12 | 11,942,702 | -2,000 | 2.44 | 489,512,372 | 104,020,934 | 8.710 | 2011-08-10 |
| 1834 | 2011-08-11 | 11,944,702 | 160,000 | 2.44 | 489,512,372 | 105,113,378 | 8.800 | 2011-08-09 |
| 1835 | 2011-08-10 | 11,784,702 | -7,579 | 2.41 | 489,512,372 | 106,415,859 | 9.030 | 2011-08-08 |
| 1836 | 2011-08-09 | 11,792,281 | 26,000 | 2.41 | 489,512,372 | 108,724,831 | 9.220 | 2011-08-05 |
| 1837 | 2011-08-08 | 11,766,281 | 38,000 | 2.40 | 489,512,372 | 115,309,554 | 9.800 | 2011-08-04 |
| 1838 | 2011-08-05 | 11,728,281 | 22,000 | 2.40 | 489,512,372 | 116,109,982 | 9.900 | 2011-08-03 |
| 1839 | 2011-08-04 | 11,706,281 | 2,000 | 2.39 | 489,512,372 | 117,296,936 | 10.02 | 2011-08-02 |
| 1840 | 2011-08-03 | 11,704,281 | -44,000 | 2.39 | 489,512,372 | 119,383,666 | 10.20 | 2011-08-01 |
| 1841 | 2011-08-02 | 11,748,281 | 8,000 | 2.40 | 489,512,372 | 119,832,466 | 10.20 | 2011-07-29 |
| 1842 | 2011-08-01 | 11,740,281 | -4,000 | 2.40 | 489,512,372 | 117,402,810 | 10.00 | 2011-07-28 |
| 1843 | 2011-07-28 | 11,744,281 | 2,000 | 2.40 | 489,483,079 | 117,207,924 | 9.980 | 2011-07-26 |
| 1844 | 2011-07-27 | 11,742,281 | 4,000 | 2.40 | 489,483,079 | 117,187,964 | 9.980 | 2011-07-25 |
| 1845 | 2011-07-26 | 11,738,281 | -16,547 | 2.40 | 489,483,079 | 118,087,107 | 10.06 | 2011-07-22 |
| 1846 | 2011-07-22 | 11,754,828 | 14,000 | 2.40 | 489,483,079 | 117,548,280 | 10.00 | 2011-07-20 |
| 1847 | 2011-07-20 | 11,740,828 | 6,000 | 2.40 | 489,483,079 | 117,408,280 | 10.00 | 2011-07-18 |
| 1848 | 2011-07-19 | 11,734,828 | -6,316 | 2.40 | 489,483,079 | 118,052,370 | 10.06 | 2011-07-15 |
| 1849 | 2011-07-18 | 11,741,144 | -94,000 | 2.40 | 489,483,079 | 119,524,846 | 10.18 | 2011-07-14 |
| 1850 | 2011-07-15 | 11,835,144 | -37,158 | 2.42 | 489,483,079 | 120,955,172 | 10.22 | 2011-07-13 |
| 1851 | 2011-07-14 | 11,872,302 | -101,244 | 2.43 | 489,483,079 | 118,485,574 | 9.980 | 2011-07-12 |
| 1852 | 2011-07-13 | 11,973,546 | -41,158 | 2.45 | 489,483,079 | 122,609,111 | 10.24 | 2011-07-11 |
| 1853 | 2011-07-12 | 12,014,704 | 40,000 | 2.45 | 489,483,079 | 124,472,333 | 10.36 | 2011-07-08 |
| 1854 | 2011-07-11 | 11,974,704 | -40,547 | 2.45 | 489,483,079 | 125,255,404 | 10.46 | 2011-07-07 |
| 1855 | 2011-07-08 | 12,015,251 | 41,937 | 2.45 | 489,483,079 | 125,919,830 | 10.48 | 2011-07-06 |
| 1856 | 2011-07-07 | 11,973,314 | 33,789 | 2.45 | 489,483,079 | 125,719,797 | 10.50 | 2011-07-05 |
| 1857 | 2011-07-06 | 11,939,525 | -20,674 | 2.44 | 489,483,079 | 125,365,013 | 10.50 | 2011-07-04 |
| 1858 | 2011-07-05 | 11,960,199 | -44,063 | 2.44 | 489,483,079 | 124,864,478 | 10.44 | 2011-06-30 |
| 1859 | 2011-07-04 | 12,004,262 | 6,905 | 2.45 | 489,483,079 | 124,604,240 | 10.38 | 2011-06-29 |
| 1860 | 2011-06-30 | 11,997,357 | -39,769 | 2.45 | 489,483,079 | 124,532,566 | 10.38 | 2011-06-28 |
| 1861 | 2011-06-29 | 12,037,126 | -74,695 | 2.46 | 489,391,786 | 128,075,021 | 10.64 | 2011-06-27 |
| 1862 | 2011-06-28 | 12,111,821 | -2,000 | 2.47 | 489,391,786 | 132,503,322 | 10.94 | 2011-06-24 |
| 1863 | 2011-06-27 | 12,113,821 | -28,000 | 2.48 | 489,391,786 | 132,040,649 | 10.90 | 2011-06-23 |
| 1864 | 2011-06-24 | 12,141,821 | 2,920,821 | 2.48 | 489,391,786 | 131,131,667 | 10.80 | 2011-06-22 |
| 1865 | 2011-06-23 | 9,221,000 | -12,000 | 1.88 | 489,391,786 | 99,217,960 | 10.76 | 2011-06-21 |
| 1866 | 2011-06-22 | 9,233,000 | -16,000 | 1.89 | 489,391,786 | 98,239,120 | 10.64 | 2011-06-20 |
| 1867 | 2011-06-20 | 9,249,000 | -26,000 | 1.89 | 489,391,786 | 104,143,740 | 11.26 | 2011-06-16 |
| 1868 | 2011-06-17 | 9,275,000 | -26,000 | 1.90 | 489,391,786 | 105,549,500 | 11.38 | 2011-06-15 |
| 1869 | 2011-06-16 | 9,301,000 | -30,000 | 1.90 | 489,391,786 | 103,985,180 | 11.18 | 2011-06-14 |
| 1870 | 2011-06-15 | 9,331,000 | 4,000 | 1.91 | 489,391,786 | 105,253,680 | 11.28 | 2011-06-13 |
| 1871 | 2011-06-14 | 9,327,000 | -632,000 | 1.91 | 489,391,786 | 106,327,800 | 11.40 | 2011-06-10 |
| 1872 | 2011-06-13 | 9,959,000 | 18,000 | 2.03 | 489,391,786 | 114,329,320 | 11.48 | 2011-06-09 |
| 1873 | 2011-06-10 | 9,941,000 | 34,000 | 2.03 | 489,391,786 | 116,906,160 | 11.76 | 2011-06-08 |
| 1874 | 2011-06-08 | 9,907,000 | 56,000 | 2.02 | 489,391,786 | 114,723,060 | 11.58 | 2011-06-03 |
| 1875 | 2011-06-07 | 9,851,000 | 30,000 | 2.01 | 489,391,786 | 108,558,020 | 11.02 | 2011-06-02 |
| 1876 | 2011-06-03 | 9,821,000 | 10,000 | 2.01 | 489,391,786 | 107,048,900 | 10.90 | 2011-06-01 |
| 1877 | 2011-06-01 | 9,811,000 | -4,000 | 2.00 | 489,391,786 | 107,332,340 | 10.94 | 2011-05-30 |
| 1878 | 2011-05-30 | 9,815,000 | -100,000 | 2.01 | 489,391,786 | 106,394,600 | 10.84 | 2011-05-26 |
| 1879 | 2011-05-27 | 9,915,000 | -3,111,000 | 2.03 | 489,391,786 | 106,685,400 | 10.76 | 2011-05-25 |
| 1880 | 2011-05-26 | 13,026,000 | 26,000 | 2.66 | 489,313,786 | 140,941,320 | 10.82 | 2011-05-24 |
| 1881 | 2011-05-25 | 13,000,000 | -2,000 | 2.66 | 489,313,786 | 139,880,000 | 10.76 | 2011-05-23 |
| 1882 | 2011-05-24 | 13,002,000 | -22,000 | 2.66 | 489,313,786 | 141,201,720 | 10.86 | 2011-05-20 |
| 1883 | 2011-05-23 | 13,024,000 | -50,000 | 2.66 | 489,313,786 | 141,701,120 | 10.88 | 2011-05-19 |
| 1884 | 2011-05-20 | 13,074,000 | -148,000 | 2.67 | 489,313,786 | 143,291,040 | 10.96 | 2011-05-18 |
| 1885 | 2011-05-19 | 13,222,000 | -2,000 | 2.70 | 489,313,786 | 140,946,520 | 10.66 | 2011-05-17 |
| 1886 | 2011-05-18 | 13,224,000 | -48,000 | 2.70 | 489,313,786 | 140,438,880 | 10.62 | 2011-05-16 |
| 1887 | 2011-05-17 | 13,272,000 | -124,000 | 2.71 | 489,313,786 | 141,479,520 | 10.66 | 2011-05-13 |
| 1888 | 2011-05-13 | 13,396,000 | 14,000 | 2.74 | 489,297,786 | 140,122,160 | 10.46 | 2011-05-11 |
| 1889 | 2011-05-12 | 13,382,000 | -10,000 | 2.73 | 489,297,786 | 140,243,360 | 10.48 | 2011-05-09 |
| 1890 | 2011-05-11 | 13,392,000 | 2,000 | 2.74 | 489,297,786 | 137,937,600 | 10.30 | 2011-05-06 |
| 1891 | 2011-05-09 | 13,390,000 | -14,000 | 2.74 | 489,297,786 | 137,917,000 | 10.30 | 2011-05-05 |
| 1892 | 2011-05-06 | 13,404,000 | 110,000 | 2.74 | 489,297,786 | 138,329,280 | 10.32 | 2011-05-04 |
| 1893 | 2011-05-05 | 13,294,000 | -354,000 | 2.72 | 489,297,786 | 138,523,480 | 10.42 | 2011-05-03 |
| 1894 | 2011-05-04 | 13,648,000 | -18,000 | 2.79 | 489,297,786 | 142,212,160 | 10.42 | 2011-04-29 |
| 1895 | 2011-05-03 | 13,666,000 | -20,000 | 2.79 | 489,297,786 | 144,039,640 | 10.54 | 2011-04-28 |
| 1896 | 2011-04-29 | 13,686,000 | -6,000 | 2.80 | 489,164,786 | 145,345,320 | 10.62 | 2011-04-27 |
| 1897 | 2011-04-28 | 13,692,000 | 6,000 | 2.80 | 489,164,786 | 145,409,040 | 10.62 | 2011-04-26 |
| 1898 | 2011-04-27 | 13,686,000 | 14,000 | 2.80 | 489,164,786 | 145,071,600 | 10.60 | 2011-04-21 |
| 1899 | 2011-04-26 | 13,672,000 | 8,000 | 2.79 | 489,164,786 | 144,649,760 | 10.58 | 2011-04-20 |
| 1900 | 2011-04-21 | 13,664,000 | -12,000 | 2.79 | 489,164,786 | 144,291,840 | 10.56 | 2011-04-19 |
| 1901 | 2011-04-20 | 13,676,000 | -14,000 | 2.80 | 489,164,786 | 146,059,680 | 10.68 | 2011-04-18 |
| 1902 | 2011-04-19 | 13,690,000 | -16,000 | 2.80 | 489,164,786 | 146,483,000 | 10.70 | 2011-04-15 |
| 1903 | 2011-04-18 | 13,706,000 | 8,000 | 2.80 | 489,164,786 | 146,380,080 | 10.68 | 2011-04-14 |
| 1904 | 2011-04-15 | 13,698,000 | 18,000 | 2.80 | 489,164,786 | 143,007,120 | 10.44 | 2011-04-13 |
| 1905 | 2011-04-14 | 13,680,000 | 14,000 | 2.80 | 489,164,786 | 142,545,600 | 10.42 | 2011-04-12 |
| 1906 | 2011-04-13 | 13,666,000 | 66,000 | 2.79 | 489,164,786 | 143,493,000 | 10.50 | 2011-04-11 |
| 1907 | 2011-04-12 | 13,600,000 | 18,000 | 2.78 | 489,164,786 | 143,888,000 | 10.58 | 2011-04-08 |
| 1908 | 2011-04-11 | 13,582,000 | -10,000 | 2.78 | 489,164,786 | 142,611,000 | 10.50 | 2011-04-07 |
| 1909 | 2011-04-08 | 13,592,000 | -26,000 | 2.78 | 489,164,786 | 143,531,520 | 10.56 | 2011-04-06 |
| 1910 | 2011-04-07 | 13,618,000 | -62,000 | 2.78 | 489,164,786 | 144,350,800 | 10.60 | 2011-04-04 |
| 1911 | 2011-04-06 | 13,680,000 | 18,000 | 2.80 | 489,164,786 | 143,092,800 | 10.46 | 2011-04-01 |
| 1912 | 2011-04-04 | 13,662,000 | 2,000 | 2.79 | 489,164,786 | 142,358,040 | 10.42 | 2011-03-31 |
| 1913 | 2011-04-01 | 13,660,000 | 68,000 | 2.79 | 489,164,786 | 144,249,600 | 10.56 | 2011-03-30 |
| 1914 | 2011-03-31 | 13,592,000 | 48,000 | 2.78 | 489,164,786 | 140,541,280 | 10.34 | 2011-03-29 |
| 1915 | 2011-03-30 | 13,544,000 | -2,000 | 2.77 | 489,164,786 | 139,774,080 | 10.32 | 2011-03-28 |
| 1916 | 2011-03-28 | 13,546,000 | 30,000 | 2.77 | 489,164,786 | 139,523,800 | 10.30 | 2011-03-24 |
| 1917 | 2011-03-25 | 13,516,000 | 10,000 | 2.76 | 489,164,786 | 139,214,800 | 10.30 | 2011-03-23 |
| 1918 | 2011-03-24 | 13,506,000 | -36,000 | 2.76 | 489,164,786 | 139,922,160 | 10.36 | 2011-03-22 |
| 1919 | 2011-03-23 | 13,542,000 | 8,000 | 2.77 | 489,164,786 | 138,128,400 | 10.20 | 2011-03-21 |
| 1920 | 2011-03-22 | 13,534,000 | -12,000 | 2.77 | 489,164,786 | 136,964,080 | 10.12 | 2011-03-18 |
| 1921 | 2011-03-21 | 13,546,000 | 30,000 | 2.77 | 489,164,786 | 134,918,160 | 9.960 | 2011-03-17 |
| 1922 | 2011-03-18 | 13,516,000 | 10,000 | 2.76 | 489,164,786 | 137,863,200 | 10.20 | 2011-03-16 |
| 1923 | 2011-03-17 | 13,506,000 | -34,000 | 2.76 | 489,164,786 | 136,410,600 | 10.10 | 2011-03-15 |
| 1924 | 2011-03-16 | 13,540,000 | -20,000 | 2.77 | 489,164,786 | 140,545,200 | 10.38 | 2011-03-14 |
| 1925 | 2011-03-15 | 13,560,000 | 20,000 | 2.77 | 489,164,786 | 141,566,400 | 10.44 | 2011-03-11 |
| 1926 | 2011-03-14 | 13,540,000 | 6,000 | 2.77 | 489,164,786 | 141,899,200 | 10.48 | 2011-03-10 |
| 1927 | 2011-03-11 | 13,534,000 | -40,000 | 2.77 | 489,164,786 | 144,272,440 | 10.66 | 2011-03-09 |
| 1928 | 2011-03-10 | 13,574,000 | -12,000 | 2.77 | 489,164,786 | 143,069,960 | 10.54 | 2011-03-08 |
| 1929 | 2011-03-09 | 13,586,000 | 32,000 | 2.78 | 489,164,786 | 142,653,000 | 10.50 | 2011-03-07 |
| 1930 | 2011-03-07 | 13,554,000 | 30,000 | 2.77 | 489,164,786 | 143,130,240 | 10.56 | 2011-03-03 |
| 1931 | 2011-03-04 | 13,524,000 | 42,000 | 2.76 | 489,164,786 | 142,272,480 | 10.52 | 2011-03-02 |
| 1932 | 2011-03-03 | 13,482,000 | -16,000 | 2.76 | 489,164,786 | 143,448,480 | 10.64 | 2011-03-01 |
| 1933 | 2011-03-02 | 13,498,000 | -10,000 | 2.76 | 489,164,786 | 140,919,120 | 10.44 | 2011-02-28 |
| 1934 | 2011-03-01 | 13,508,000 | -14,000 | 2.76 | 489,164,786 | 139,672,720 | 10.34 | 2011-02-25 |
| 1935 | 2011-02-28 | 13,522,000 | 84,000 | 2.76 | 489,164,786 | 137,924,400 | 10.20 | 2011-02-24 |
| 1936 | 2011-02-25 | 13,438,000 | 38,000 | 2.75 | 489,164,786 | 140,292,720 | 10.44 | 2011-02-23 |
| 1937 | 2011-02-24 | 13,400,000 | 154,000 | 2.74 | 489,164,786 | 140,700,000 | 10.50 | 2011-02-22 |
| 1938 | 2011-02-23 | 13,246,000 | -12,000 | 2.71 | 489,164,786 | 141,202,360 | 10.66 | 2011-02-21 |
| 1939 | 2011-02-22 | 13,258,000 | 2,000 | 2.71 | 489,164,786 | 142,656,080 | 10.76 | 2011-02-18 |
| 1940 | 2011-02-21 | 13,256,000 | 8,000 | 2.71 | 489,164,786 | 142,899,680 | 10.78 | 2011-02-17 |
| 1941 | 2011-02-18 | 13,248,000 | 134,000 | 2.71 | 489,164,786 | 143,343,360 | 10.82 | 2011-02-16 |
| 1942 | 2011-02-17 | 13,114,000 | 94,000 | 2.68 | 489,164,786 | 140,057,520 | 10.68 | 2011-02-15 |
| 1943 | 2011-02-16 | 13,020,000 | -64,000 | 2.66 | 489,164,786 | 138,793,200 | 10.66 | 2011-02-14 |
| 1944 | 2011-02-15 | 13,084,000 | 210,000 | 2.67 | 489,164,786 | 138,690,400 | 10.60 | 2011-02-11 |
| 1945 | 2011-02-14 | 12,874,000 | 114,000 | 2.63 | 489,164,786 | 137,236,840 | 10.66 | 2011-02-10 |
| 1946 | 2011-02-11 | 12,760,000 | 276,000 | 2.61 | 489,164,786 | 138,828,800 | 10.88 | 2011-02-09 |
| 1947 | 2011-02-10 | 12,484,000 | 12,000 | 2.55 | 489,164,786 | 137,573,680 | 11.02 | 2011-02-08 |
| 1948 | 2011-02-09 | 12,472,000 | -128,000 | 2.55 | 489,164,786 | 138,688,640 | 11.12 | 2011-02-07 |
| 1949 | 2011-02-08 | 12,600,000 | -12,000 | 2.58 | 489,164,786 | 138,348,000 | 10.98 | 2011-02-01 |
| 1950 | 2011-02-07 | 12,612,000 | -26,000 | 2.58 | 489,164,786 | 135,705,120 | 10.76 | 2011-01-31 |
| 1951 | 2011-01-24 | 12,638,000 | 30,000 | 2.58 | 489,164,786 | 121,956,700 | 9.650 | 2011-01-20 |
| 1952 | 2011-01-21 | 12,608,000 | -72,000 | 2.58 | 489,164,786 | 121,667,200 | 9.650 | 2011-01-19 |
| 1953 | 2011-01-20 | 12,680,000 | -64,000 | 2.59 | 489,164,786 | 120,967,200 | 9.540 | 2011-01-18 |
| 1954 | 2011-01-19 | 12,744,000 | -52,000 | 2.61 | 489,164,786 | 119,793,600 | 9.400 | 2011-01-17 |
| 1955 | 2011-01-18 | 12,796,000 | -6,000 | 2.62 | 489,164,786 | 120,794,240 | 9.440 | 2011-01-14 |
| 1956 | 2011-01-17 | 12,802,000 | 30,000 | 2.62 | 489,164,786 | 121,619,000 | 9.500 | 2011-01-13 |
| 1957 | 2011-01-14 | 12,772,000 | 6,000 | 2.61 | 489,164,786 | 120,439,960 | 9.430 | 2011-01-12 |
| 1958 | 2011-01-13 | 12,766,000 | 14,000 | 2.61 | 489,164,786 | 118,979,120 | 9.320 | 2011-01-11 |
| 1959 | 2011-01-12 | 12,752,000 | 28,000 | 2.61 | 489,164,786 | 116,680,800 | 9.150 | 2011-01-10 |
| 1960 | 2011-01-11 | 12,724,000 | 38,000 | 2.60 | 489,164,786 | 118,078,720 | 9.280 | 2011-01-07 |
| 1961 | 2011-01-10 | 12,686,000 | -26,000 | 2.59 | 489,164,786 | 117,852,940 | 9.290 | 2011-01-06 |
| 1962 | 2011-01-07 | 12,712,000 | -10,000 | 2.60 | 489,164,786 | 117,840,240 | 9.270 | 2011-01-05 |
| 1963 | 2011-01-06 | 12,722,000 | 6,000 | 2.60 | 489,164,786 | 117,424,060 | 9.230 | 2011-01-04 |
| 1964 | 2011-01-05 | 12,716,000 | -22,000 | 2.60 | 489,164,786 | 115,715,600 | 9.100 | 2011-01-03 |
| 1965 | 2011-01-04 | 12,738,000 | 88,000 | 2.60 | 489,164,786 | 112,858,680 | 8.860 | 2010-12-30 |
| 1966 | 2011-01-03 | 12,650,000 | 58,000 | 2.59 | 489,164,786 | 111,952,500 | 8.850 | 2010-12-29 |
| 1967 | 2010-12-30 | 12,592,000 | 112,000 | 2.57 | 489,164,786 | 110,431,840 | 8.770 | 2010-12-28 |
| 1968 | 2010-12-29 | 12,480,000 | 26,000 | 2.55 | 489,164,786 | 111,571,200 | 8.940 | 2010-12-23 |
| 1969 | 2010-12-28 | 12,454,000 | 22,000 | 2.55 | 489,164,786 | 112,335,080 | 9.020 | 2010-12-22 |
| 1970 | 2010-12-23 | 12,432,000 | -8,000 | 2.54 | 489,164,786 | 111,390,720 | 8.960 | 2010-12-21 |
| 1971 | 2010-12-22 | 12,440,000 | -356,000 | 2.54 | 489,164,786 | 110,094,000 | 8.850 | 2010-12-20 |
| 1972 | 2010-12-21 | 12,796,000 | 20,000 | 2.62 | 489,164,786 | 113,628,480 | 8.880 | 2010-12-17 |
| 1973 | 2010-12-20 | 12,776,000 | 4,000 | 2.61 | 489,164,786 | 112,684,320 | 8.820 | 2010-12-16 |
| 1974 | 2010-12-17 | 12,772,000 | 18,000 | 2.61 | 489,164,786 | 113,926,240 | 8.920 | 2010-12-15 |
| 1975 | 2010-12-16 | 12,754,000 | 106,000 | 2.61 | 489,164,786 | 114,275,840 | 8.960 | 2010-12-14 |
| 1976 | 2010-12-15 | 12,648,000 | 6,000 | 2.59 | 489,164,786 | 112,946,640 | 8.930 | 2010-12-13 |
| 1977 | 2010-12-14 | 12,642,000 | 170,000 | 2.58 | 489,164,786 | 112,387,380 | 8.890 | 2010-12-10 |
| 1978 | 2010-12-13 | 12,472,000 | 26,000 | 2.55 | 489,164,786 | 111,873,840 | 8.970 | 2010-12-09 |
| 1979 | 2010-12-10 | 12,446,000 | 174,000 | 2.54 | 489,164,786 | 112,262,920 | 9.020 | 2010-12-08 |
| 1980 | 2010-12-09 | 12,272,000 | 56,000 | 2.51 | 489,164,786 | 111,061,600 | 9.050 | 2010-12-07 |
| 1981 | 2010-12-08 | 12,216,000 | -42,000 | 2.50 | 489,164,786 | 111,532,080 | 9.130 | 2010-12-06 |
| 1982 | 2010-12-07 | 12,258,000 | 12,000 | 2.51 | 489,164,786 | 112,160,700 | 9.150 | 2010-12-03 |
| 1983 | 2010-12-06 | 12,246,000 | 216,000 | 2.50 | 489,164,786 | 112,295,820 | 9.170 | 2010-12-02 |
| 1984 | 2010-12-03 | 12,030,000 | 52,000 | 2.46 | 489,164,786 | 110,194,800 | 9.160 | 2010-12-01 |
| 1985 | 2010-12-02 | 11,978,000 | 64,000 | 2.45 | 489,164,786 | 109,838,260 | 9.170 | 2010-11-30 |
| 1986 | 2010-12-01 | 11,914,000 | 58,000 | 2.44 | 489,164,786 | 107,106,860 | 8.990 | 2010-11-29 |
| 1987 | 2010-11-30 | 11,856,000 | 80,000 | 2.42 | 489,164,786 | 107,296,800 | 9.050 | 2010-11-26 |
| 1988 | 2010-11-29 | 11,776,000 | 142,000 | 2.41 | 489,164,786 | 107,043,840 | 9.090 | 2010-11-25 |
| 1989 | 2010-11-26 | 11,634,000 | 106,000 | 2.38 | 489,164,786 | 104,124,300 | 8.950 | 2010-11-24 |
| 1990 | 2010-11-25 | 11,528,000 | 306,000 | 2.36 | 489,164,786 | 102,714,480 | 8.910 | 2010-11-23 |
| 1991 | 2010-11-24 | 11,222,000 | 114,000 | 2.29 | 489,164,786 | 101,334,660 | 9.030 | 2010-11-22 |
| 1992 | 2010-11-23 | 11,108,000 | 36,000 | 2.27 | 489,164,786 | 100,638,480 | 9.060 | 2010-11-19 |
| 1993 | 2010-11-22 | 11,072,000 | 328,000 | 2.26 | 489,164,786 | 99,869,440 | 9.020 | 2010-11-18 |
| 1994 | 2010-11-19 | 10,744,000 | 36,000 | 2.20 | 489,164,786 | 96,696,000 | 9.000 | 2010-11-17 |
| 1995 | 2010-11-18 | 10,708,000 | 14,000 | 2.19 | 489,164,786 | 99,049,000 | 9.250 | 2010-11-16 |
| 1996 | 2010-11-17 | 10,694,000 | -6,000 | 2.19 | 489,164,786 | 100,737,480 | 9.420 | 2010-11-15 |
| 1997 | 2010-11-16 | 10,700,000 | 56,000 | 2.19 | 489,164,786 | 102,399,000 | 9.570 | 2010-11-12 |
| 1998 | 2010-11-15 | 10,644,000 | 60,000 | 2.18 | 489,164,786 | 103,033,920 | 9.680 | 2010-11-11 |
| 1999 | 2010-11-12 | 10,584,000 | -4,000 | 2.16 | 489,164,786 | 102,135,600 | 9.650 | 2010-11-10 |
| 2000 | 2010-11-11 | 10,588,000 | 40,000 | 2.16 | 489,164,786 | 102,174,200 | 9.650 | 2010-11-09 |
| 2001 | 2010-11-10 | 10,548,000 | 68,000 | 2.16 | 489,164,786 | 102,843,000 | 9.750 | 2010-11-08 |
| 2002 | 2010-11-09 | 10,480,000 | 6,000 | 2.14 | 489,164,786 | 103,228,000 | 9.850 | 2010-11-05 |
| 2003 | 2010-11-08 | 10,474,000 | 52,000 | 2.14 | 489,164,786 | 102,121,500 | 9.750 | 2010-11-04 |
| 2004 | 2010-11-05 | 10,422,000 | 2,000 | 2.13 | 489,164,786 | 102,344,040 | 9.820 | 2010-11-03 |
| 2005 | 2010-11-04 | 10,420,000 | 38,000 | 2.13 | 489,164,786 | 102,116,000 | 9.800 | 2010-11-02 |
| 2006 | 2010-11-03 | 10,382,000 | -18,000 | 2.12 | 489,164,786 | 101,224,500 | 9.750 | 2010-11-01 |
| 2007 | 2010-11-02 | 10,400,000 | 42,000 | 2.13 | 489,164,786 | 98,800,000 | 9.500 | 2010-10-29 |
| 2008 | 2010-11-01 | 10,358,000 | 32,000 | 2.12 | 489,164,786 | 98,401,000 | 9.500 | 2010-10-28 |
| 2009 | 2010-10-29 | 10,326,000 | 18,000 | 2.11 | 489,064,786 | 98,819,820 | 9.570 | 2010-10-27 |
| 2010 | 2010-10-28 | 10,308,000 | -8,000 | 2.11 | 489,064,786 | 100,709,160 | 9.770 | 2010-10-26 |
| 2011 | 2010-10-27 | 10,316,000 | 4,000 | 2.11 | 489,064,786 | 100,787,320 | 9.770 | 2010-10-25 |
| 2012 | 2010-10-26 | 10,312,000 | -8,000 | 2.11 | 489,064,786 | 100,335,760 | 9.730 | 2010-10-22 |
| 2013 | 2010-10-25 | 10,320,000 | 50,000 | 2.11 | 489,064,786 | 101,136,000 | 9.800 | 2010-10-21 |
| 2014 | 2010-10-22 | 10,270,000 | -58,000 | 2.10 | 489,064,786 | 102,289,200 | 9.960 | 2010-10-20 |
| 2015 | 2010-10-21 | 10,328,000 | 30,000 | 2.11 | 489,064,786 | 104,725,920 | 10.14 | 2010-10-19 |
| 2016 | 2010-10-20 | 10,298,000 | 2,000 | 2.11 | 489,064,786 | 104,009,800 | 10.10 | 2010-10-18 |
| 2017 | 2010-10-19 | 10,296,000 | -28,000 | 2.11 | 489,064,786 | 105,019,200 | 10.20 | 2010-10-15 |
| 2018 | 2010-10-18 | 10,324,000 | -200,000 | 2.11 | 489,064,786 | 105,717,760 | 10.24 | 2010-10-14 |
| 2019 | 2010-10-15 | 10,524,000 | 158,000 | 2.15 | 489,064,786 | 104,398,080 | 9.920 | 2010-10-13 |
| 2020 | 2010-10-14 | 10,366,000 | 98,000 | 2.12 | 489,064,786 | 97,025,760 | 9.360 | 2010-10-12 |
| 2021 | 2010-10-13 | 10,268,000 | 100,000 | 2.10 | 489,064,786 | 96,313,840 | 9.380 | 2010-10-11 |
| 2022 | 2010-10-12 | 10,168,000 | -20,000 | 2.08 | 489,064,786 | 98,934,640 | 9.730 | 2010-10-08 |
| 2023 | 2010-10-11 | 10,188,000 | -28,000 | 2.08 | 489,064,786 | 99,536,760 | 9.770 | 2010-10-07 |
| 2024 | 2010-10-08 | 10,216,000 | -58,000 | 2.09 | 489,064,786 | 98,993,040 | 9.690 | 2010-10-06 |
| 2025 | 2010-10-07 | 10,274,000 | 24,000 | 2.10 | 489,064,786 | 98,322,180 | 9.570 | 2010-10-05 |
| 2026 | 2010-10-06 | 10,250,000 | -138,000 | 2.10 | 489,064,786 | 99,015,000 | 9.660 | 2010-10-04 |
| 2027 | 2010-10-05 | 10,388,000 | 34,000 | 2.12 | 489,064,786 | 99,620,920 | 9.590 | 2010-09-30 |
| 2028 | 2010-10-04 | 10,354,000 | -60,000 | 2.12 | 489,064,786 | 99,812,560 | 9.640 | 2010-09-29 |
| 2029 | 2010-09-30 | 10,414,000 | -2,000 | 2.13 | 489,064,786 | 101,015,800 | 9.700 | 2010-09-28 |
| 2030 | 2010-09-29 | 10,416,000 | 4,000 | 2.13 | 488,631,786 | 101,556,000 | 9.750 | 2010-09-27 |
| 2031 | 2010-09-28 | 10,412,000 | -74,000 | 2.13 | 488,631,786 | 100,788,160 | 9.680 | 2010-09-24 |
| 2032 | 2010-09-27 | 10,486,000 | 2,000 | 2.15 | 488,631,786 | 102,238,500 | 9.750 | 2010-09-22 |
| 2033 | 2010-09-24 | 10,484,000 | -34,000 | 2.15 | 488,631,786 | 101,799,640 | 9.710 | 2010-09-21 |
| 2034 | 2010-09-22 | 10,518,000 | 16,000 | 2.15 | 488,631,786 | 102,550,500 | 9.750 | 2010-09-20 |
| 2035 | 2010-09-21 | 10,502,000 | 20,000 | 2.15 | 488,631,786 | 99,453,940 | 9.470 | 2010-09-17 |
| 2036 | 2010-09-20 | 10,482,000 | 44,000 | 2.15 | 488,631,786 | 101,046,480 | 9.640 | 2010-09-16 |
| 2037 | 2010-09-17 | 10,438,000 | 2,000 | 2.14 | 488,631,786 | 101,666,120 | 9.740 | 2010-09-15 |
| 2038 | 2010-09-16 | 10,436,000 | 14,000 | 2.14 | 488,631,786 | 102,272,800 | 9.800 | 2010-09-14 |
| 2039 | 2010-09-15 | 10,422,000 | 6,000 | 2.13 | 488,631,786 | 101,822,940 | 9.770 | 2010-09-13 |
| 2040 | 2010-09-14 | 10,416,000 | 8,000 | 2.13 | 488,631,786 | 101,243,520 | 9.720 | 2010-09-10 |
| 2041 | 2010-09-13 | 10,408,000 | -58,000 | 2.13 | 488,631,786 | 102,831,040 | 9.880 | 2010-09-09 |
| 2042 | 2010-09-10 | 10,466,000 | -88,000 | 2.14 | 488,631,786 | 99,845,640 | 9.540 | 2010-09-08 |
| 2043 | 2010-09-09 | 10,554,000 | -34,000 | 2.16 | 488,631,786 | 98,257,740 | 9.310 | 2010-09-07 |
| 2044 | 2010-09-08 | 10,588,000 | -50,000 | 2.17 | 488,631,786 | 98,150,760 | 9.270 | 2010-09-06 |
| 2045 | 2010-09-07 | 10,638,000 | -6,000 | 2.18 | 488,631,786 | 96,912,180 | 9.110 | 2010-09-03 |
| 2046 | 2010-09-06 | 10,644,000 | -30,000 | 2.18 | 488,631,786 | 97,073,280 | 9.120 | 2010-09-02 |
| 2047 | 2010-09-03 | 10,674,000 | -28,000 | 2.18 | 488,631,786 | 96,386,220 | 9.030 | 2010-09-01 |
| 2048 | 2010-09-02 | 10,702,000 | 10,000 | 2.19 | 488,631,786 | 97,174,160 | 9.080 | 2010-08-31 |
| 2049 | 2010-09-01 | 10,692,000 | 90,000 | 2.19 | 488,631,786 | 96,441,840 | 9.020 | 2010-08-30 |
| 2050 | 2010-08-31 | 10,602,000 | 116,000 | 2.17 | 488,631,786 | 94,781,880 | 8.940 | 2010-08-27 |
| 2051 | 2010-08-30 | 10,486,000 | 96,000 | 2.15 | 488,631,786 | 94,269,140 | 8.990 | 2010-08-26 |
| 2052 | 2010-08-27 | 10,390,000 | 198,000 | 2.13 | 488,631,786 | 93,094,400 | 8.960 | 2010-08-25 |
| 2053 | 2010-08-26 | 10,192,000 | 158,000 | 2.09 | 488,631,786 | 93,256,800 | 9.150 | 2010-08-24 |
| 2054 | 2010-08-25 | 10,034,000 | 46,000 | 2.05 | 488,631,786 | 94,018,580 | 9.370 | 2010-08-23 |
| 2055 | 2010-08-24 | 9,988,000 | -18,000 | 2.04 | 488,631,786 | 93,887,200 | 9.400 | 2010-08-20 |
| 2056 | 2010-08-23 | 10,006,000 | -42,000 | 2.05 | 488,631,786 | 94,956,940 | 9.490 | 2010-08-19 |
| 2057 | 2010-08-20 | 10,048,000 | 142,000 | 2.06 | 488,631,786 | 93,546,880 | 9.310 | 2010-08-18 |
| 2058 | 2010-08-19 | 9,906,000 | 8,000 | 2.03 | 488,631,786 | 93,710,760 | 9.460 | 2010-08-17 |
| 2059 | 2010-08-18 | 9,898,000 | 42,000 | 2.03 | 488,631,786 | 93,536,100 | 9.450 | 2010-08-16 |
| 2060 | 2010-08-17 | 9,856,000 | 34,000 | 2.02 | 488,631,786 | 93,434,880 | 9.480 | 2010-08-13 |
| 2061 | 2010-08-13 | 9,822,000 | 32,000 | 2.01 | 488,631,786 | 93,407,220 | 9.510 | 2010-08-11 |
| 2062 | 2010-08-12 | 9,790,000 | 102,000 | 2.00 | 488,631,786 | 93,298,700 | 9.530 | 2010-08-10 |
| 2063 | 2010-08-11 | 9,688,000 | 78,000 | 1.98 | 488,631,786 | 94,554,880 | 9.760 | 2010-08-09 |
| 2064 | 2010-08-10 | 9,610,000 | 20,000 | 1.97 | 488,631,786 | 92,640,400 | 9.640 | 2010-08-06 |
| 2065 | 2010-08-09 | 9,590,000 | 36,000 | 1.96 | 488,631,786 | 92,543,500 | 9.650 | 2010-08-05 |
| 2066 | 2010-08-06 | 9,554,000 | -14,000 | 1.96 | 488,631,786 | 91,336,240 | 9.560 | 2010-08-04 |
| 2067 | 2010-08-05 | 9,568,000 | 128,000 | 1.96 | 488,631,786 | 92,426,880 | 9.660 | 2010-08-03 |
| 2068 | 2010-08-04 | 9,440,000 | -38,000 | 1.93 | 488,631,786 | 92,984,000 | 9.850 | 2010-08-02 |
| 2069 | 2010-08-03 | 9,478,000 | 72,000 | 1.94 | 488,631,786 | 91,557,480 | 9.660 | 2010-07-30 |
| 2070 | 2010-08-02 | 9,406,000 | 74,000 | 1.92 | 488,631,786 | 90,297,600 | 9.600 | 2010-07-29 |
| 2071 | 2010-07-30 | 9,332,000 | 242,000 | 1.91 | 488,631,786 | 88,374,040 | 9.470 | 2010-07-28 |
| 2072 | 2010-07-29 | 9,090,000 | 80,000 | 1.86 | 488,631,786 | 84,627,900 | 9.310 | 2010-07-27 |
| 2073 | 2010-07-28 | 9,010,000 | 52,000 | 1.84 | 488,631,786 | 83,612,800 | 9.280 | 2010-07-26 |
| 2074 | 2010-07-26 | 8,958,000 | 8,000 | 1.83 | 488,631,786 | 81,965,700 | 9.150 | 2010-07-22 |
| 2075 | 2010-07-23 | 8,950,000 | -28,000 | 1.83 | 488,631,786 | 81,445,000 | 9.100 | 2010-07-21 |
| 2076 | 2010-07-22 | 8,978,000 | 2,000 | 1.84 | 488,631,786 | 80,802,000 | 9.000 | 2010-07-20 |
| 2077 | 2010-07-21 | 8,976,000 | 16,000 | 1.84 | 488,631,786 | 79,527,360 | 8.860 | 2010-07-19 |
| 2078 | 2010-07-20 | 8,960,000 | 22,000 | 1.83 | 488,631,786 | 79,923,200 | 8.920 | 2010-07-16 |
| 2079 | 2010-07-19 | 8,938,000 | -2,000 | 1.83 | 488,631,786 | 79,995,100 | 8.950 | 2010-07-15 |
| 2080 | 2010-07-16 | 8,940,000 | -4,000 | 1.83 | 488,631,786 | 81,532,800 | 9.120 | 2010-07-14 |
| 2081 | 2010-07-15 | 8,944,000 | -10,000 | 1.83 | 488,631,786 | 80,943,200 | 9.050 | 2010-07-13 |
| 2082 | 2010-07-14 | 8,954,000 | 294,000 | 1.83 | 488,631,786 | 81,481,400 | 9.100 | 2010-07-12 |
| 2083 | 2010-07-13 | 8,660,000 | 4,000 | 1.77 | 488,631,786 | 77,766,800 | 8.980 | 2010-07-09 |
| 2084 | 2010-07-12 | 8,656,000 | 4,000 | 1.77 | 488,631,786 | 75,047,520 | 8.670 | 2010-07-08 |
| 2085 | 2010-07-08 | 8,652,000 | -18,000 | 1.77 | 488,631,786 | 75,099,360 | 8.680 | 2010-07-06 |
| 2086 | 2010-07-07 | 8,670,000 | 10,000 | 1.77 | 488,631,786 | 73,695,000 | 8.500 | 2010-07-05 |
| 2087 | 2010-07-06 | 8,660,000 | 74,000 | 1.77 | 488,631,786 | 73,610,000 | 8.500 | 2010-07-02 |
| 2088 | 2010-07-05 | 8,586,000 | 50,000 | 1.76 | 488,631,786 | 74,869,920 | 8.720 | 2010-06-30 |
| 2089 | 2010-07-02 | 8,536,000 | 194,000 | 1.75 | 488,631,786 | 74,433,920 | 8.720 | 2010-06-29 |
| 2090 | 2010-06-30 | 8,342,000 | -12,000 | 1.71 | 488,631,786 | 74,577,480 | 8.940 | 2010-06-28 |
| 2091 | 2010-06-29 | 8,354,000 | 134,000 | 1.71 | 488,631,786 | 75,186,000 | 9.000 | 2010-06-25 |
| 2092 | 2010-06-28 | 8,220,000 | 18,000 | 1.68 | 488,631,786 | 73,733,400 | 8.970 | 2010-06-24 |
| 2093 | 2010-06-25 | 8,202,000 | 6,000 | 1.68 | 488,631,786 | 74,146,080 | 9.040 | 2010-06-23 |
| 2094 | 2010-06-24 | 8,196,000 | 46,000 | 1.68 | 488,631,786 | 74,747,520 | 9.120 | 2010-06-22 |
| 2095 | 2010-06-23 | 8,150,000 | 42,000 | 1.67 | 488,631,786 | 73,676,000 | 9.040 | 2010-06-21 |
| 2096 | 2010-06-22 | 8,108,000 | 4,000 | 1.66 | 488,631,786 | 70,296,360 | 8.670 | 2010-06-18 |
| 2097 | 2010-06-21 | 8,104,000 | 64,000 | 1.66 | 488,631,786 | 69,937,520 | 8.630 | 2010-06-17 |
| 2098 | 2010-06-18 | 8,040,000 | 8,000 | 1.65 | 488,631,786 | 68,983,200 | 8.580 | 2010-06-15 |
| 2099 | 2010-06-17 | 8,032,000 | -10,000 | 1.64 | 488,631,786 | 68,272,000 | 8.500 | 2010-06-14 |
| 2100 | 2010-06-15 | 8,042,000 | 36,000 | 1.65 | 488,631,786 | 67,231,120 | 8.360 | 2010-06-11 |
| 2101 | 2010-06-14 | 8,006,000 | 2,000 | 1.64 | 488,631,786 | 67,650,700 | 8.450 | 2010-06-10 |
| 2102 | 2010-06-11 | 8,004,000 | 42,000 | 1.64 | 488,631,786 | 67,073,520 | 8.380 | 2010-06-09 |
| 2103 | 2010-06-10 | 7,962,000 | 128,000 | 1.63 | 488,631,786 | 65,447,640 | 8.220 | 2010-06-08 |
| 2104 | 2010-06-09 | 7,834,000 | 118,000 | 1.60 | 488,631,786 | 65,805,600 | 8.400 | 2010-06-07 |
| 2105 | 2010-06-08 | 7,716,000 | 120,000 | 1.58 | 488,631,786 | 66,434,760 | 8.610 | 2010-06-04 |
| 2106 | 2010-06-07 | 7,596,000 | 92,000 | 1.55 | 488,631,786 | 66,161,160 | 8.710 | 2010-06-03 |
| 2107 | 2010-06-04 | 7,504,000 | 98,000 | 1.54 | 488,631,786 | 65,134,720 | 8.680 | 2010-06-02 |
| 2108 | 2010-06-03 | 7,406,000 | 24,000 | 1.52 | 488,631,786 | 65,320,920 | 8.820 | 2010-06-01 |
| 2109 | 2010-06-02 | 7,382,000 | -8,000 | 1.51 | 488,631,786 | 67,766,760 | 9.180 | 2010-05-31 |
| 2110 | 2010-06-01 | 7,390,000 | 56,000 | 1.51 | 488,631,786 | 67,692,400 | 9.160 | 2010-05-28 |
| 2111 | 2010-05-31 | 7,334,000 | 68,000 | 1.50 | 488,631,786 | 66,592,720 | 9.080 | 2010-05-27 |
| 2112 | 2010-05-28 | 7,266,000 | 18,000 | 1.49 | 488,525,786 | 63,940,800 | 8.800 | 2010-05-26 |
| 2113 | 2010-05-27 | 7,248,000 | 376,000 | 1.48 | 488,525,786 | 63,202,560 | 8.720 | 2010-05-25 |
| 2114 | 2010-05-26 | 6,872,000 | 224,000 | 1.41 | 488,525,786 | 62,878,800 | 9.150 | 2010-05-24 |
| 2115 | 2010-05-25 | 6,648,000 | 18,000 | 1.36 | 488,525,786 | 61,892,880 | 9.310 | 2010-05-20 |
| 2116 | 2010-05-24 | 6,630,000 | 68,000 | 1.36 | 488,525,786 | 63,515,400 | 9.580 | 2010-05-19 |
| 2117 | 2010-05-20 | 6,562,000 | 90,000 | 1.34 | 488,525,786 | 64,635,700 | 9.850 | 2010-05-18 |
| 2118 | 2010-05-19 | 6,472,000 | 436,000 | 1.32 | 488,525,786 | 63,813,920 | 9.860 | 2010-05-17 |
| 2119 | 2010-05-18 | 6,036,000 | 8,000 | 1.24 | 488,525,786 | 60,601,440 | 10.04 | 2010-05-14 |
| 2120 | 2010-05-17 | 6,028,000 | 70,000 | 1.23 | 488,525,786 | 61,003,360 | 10.12 | 2010-05-13 |
| 2121 | 2010-05-14 | 5,958,000 | 28,000 | 1.22 | 488,525,786 | 58,567,140 | 9.830 | 2010-05-12 |
| 2122 | 2010-05-13 | 5,930,000 | 14,000 | 1.21 | 488,525,786 | 58,825,600 | 9.920 | 2010-05-11 |
| 2123 | 2010-05-12 | 5,916,000 | 50,000 | 1.21 | 488,525,786 | 59,160,000 | 10.00 | 2010-05-10 |
| 2124 | 2010-05-11 | 5,866,000 | 20,000 | 1.20 | 488,525,786 | 57,838,760 | 9.860 | 2010-05-07 |
| 2125 | 2010-05-10 | 5,846,000 | 32,000 | 1.20 | 488,525,786 | 60,798,400 | 10.40 | 2010-05-06 |
| 2126 | 2010-05-07 | 5,814,000 | -18,000 | 1.19 | 488,525,786 | 63,954,000 | 11.00 | 2010-05-05 |
| 2127 | 2010-05-06 | 5,832,000 | -12,000 | 1.19 | 488,415,786 | 66,251,520 | 11.36 | 2010-05-04 |
| 2128 | 2010-05-05 | 5,844,000 | 8,000 | 1.20 | 488,415,786 | 66,504,720 | 11.38 | 2010-05-03 |
| 2129 | 2010-05-04 | 5,836,000 | -26,000 | 1.19 | 488,415,786 | 67,114,000 | 11.50 | 2010-04-30 |
| 2130 | 2010-04-30 | 5,862,000 | -2,000 | 1.20 | 488,415,786 | 66,123,360 | 11.28 | 2010-04-28 |
| 2131 | 2010-04-29 | 5,864,000 | 8,000 | 1.20 | 488,284,786 | 66,732,320 | 11.38 | 2010-04-27 |
| 2132 | 2010-04-28 | 5,856,000 | 2,000 | 1.20 | 488,284,786 | 66,641,280 | 11.38 | 2010-04-26 |
| 2133 | 2010-04-27 | 5,854,000 | -178,000 | 1.20 | 488,284,786 | 66,969,760 | 11.44 | 2010-04-23 |
| 2134 | 2010-04-26 | 6,032,000 | 16,000 | 1.24 | 488,284,786 | 66,352,000 | 11.00 | 2010-04-22 |
| 2135 | 2010-04-23 | 6,016,000 | 2,000 | 1.23 | 488,284,786 | 67,018,240 | 11.14 | 2010-04-21 |
| 2136 | 2010-04-22 | 6,014,000 | -58,000 | 1.23 | 488,284,786 | 67,837,920 | 11.28 | 2010-04-20 |
| 2137 | 2010-04-21 | 6,072,000 | -110,000 | 1.24 | 488,284,786 | 67,399,200 | 11.10 | 2010-04-19 |
| 2138 | 2010-04-20 | 6,182,000 | 30,000 | 1.27 | 488,284,786 | 71,711,200 | 11.60 | 2010-04-16 |
| 2139 | 2010-04-19 | 6,152,000 | 10,000 | 1.26 | 488,284,786 | 73,085,760 | 11.88 | 2010-04-15 |
| 2140 | 2010-04-16 | 6,142,000 | 12,000 | 1.26 | 488,154,786 | 73,458,320 | 11.96 | 2010-04-14 |
| 2141 | 2010-04-15 | 6,130,000 | -6,000 | 1.26 | 488,154,786 | 74,050,400 | 12.08 | 2010-04-13 |
| 2142 | 2010-04-14 | 6,136,000 | -206,000 | 1.26 | 488,154,786 | 74,981,920 | 12.22 | 2010-04-12 |
| 2143 | 2010-04-13 | 6,342,000 | 16,000 | 1.30 | 488,154,786 | 75,216,120 | 11.86 | 2010-04-09 |
| 2144 | 2010-04-12 | 6,326,000 | -32,000 | 1.30 | 488,154,786 | 75,785,480 | 11.98 | 2010-04-08 |
| 2145 | 2010-04-09 | 6,358,000 | -6,000 | 1.30 | 488,154,786 | 76,677,480 | 12.06 | 2010-04-07 |
| 2146 | 2010-04-08 | 6,364,000 | -2,000 | 1.30 | 488,154,786 | 76,368,000 | 12.00 | 2010-04-01 |
| 2147 | 2010-04-07 | 6,366,000 | -16,000 | 1.30 | 488,154,786 | 74,736,840 | 11.74 | 2010-03-31 |
| 2148 | 2010-04-01 | 6,382,000 | -14,000 | 1.31 | 488,154,786 | 77,477,480 | 12.14 | 2010-03-30 |
| 2149 | 2010-03-31 | 6,396,000 | 22,000 | 1.31 | 488,154,786 | 77,135,760 | 12.06 | 2010-03-29 |
| 2150 | 2010-03-30 | 6,374,000 | -46,000 | 1.31 | 488,154,786 | 76,488,000 | 12.00 | 2010-03-26 |
| 2151 | 2010-03-29 | 6,420,000 | 8,000 | 1.32 | 488,154,786 | 73,701,600 | 11.48 | 2010-03-25 |
| 2152 | 2010-03-25 | 6,412,000 | -48,000 | 1.31 | 488,154,786 | 76,302,800 | 11.90 | 2010-03-23 |
| 2153 | 2010-03-24 | 6,460,000 | -4,000 | 1.32 | 488,154,786 | 76,098,800 | 11.78 | 2010-03-22 |
| 2154 | 2010-03-23 | 6,464,000 | -12,000 | 1.32 | 488,154,786 | 77,568,000 | 12.00 | 2010-03-19 |
| 2155 | 2010-03-22 | 6,476,000 | -22,000 | 1.33 | 488,154,786 | 76,157,760 | 11.76 | 2010-03-18 |
| 2156 | 2010-03-19 | 6,498,000 | -78,000 | 1.33 | 488,154,786 | 77,196,240 | 11.88 | 2010-03-17 |
| 2157 | 2010-03-17 | 6,576,000 | -12,000 | 1.35 | 488,154,786 | 75,492,480 | 11.48 | 2010-03-15 |
| 2158 | 2010-03-16 | 6,588,000 | -6,000 | 1.35 | 488,154,786 | 75,630,240 | 11.48 | 2010-03-12 |
| 2159 | 2010-03-15 | 6,594,000 | -8,000 | 1.35 | 488,154,786 | 75,171,600 | 11.40 | 2010-03-11 |
| 2160 | 2010-03-12 | 6,602,000 | 4,000 | 1.35 | 488,154,786 | 75,262,800 | 11.40 | 2010-03-10 |
| 2161 | 2010-03-11 | 6,598,000 | -2,000 | 1.35 | 488,154,786 | 74,821,320 | 11.34 | 2010-03-09 |
| 2162 | 2010-03-10 | 6,600,000 | -14,000 | 1.35 | 488,154,786 | 74,448,000 | 11.28 | 2010-03-08 |
| 2163 | 2010-03-09 | 6,614,000 | -6,000 | 1.35 | 488,154,786 | 74,076,800 | 11.20 | 2010-03-05 |
| 2164 | 2010-03-08 | 6,620,000 | -42,000 | 1.36 | 488,154,786 | 73,879,200 | 11.16 | 2010-03-04 |
| 2165 | 2010-03-05 | 6,662,000 | -10,000 | 1.36 | 488,154,786 | 75,014,120 | 11.26 | 2010-03-03 |
| 2166 | 2010-03-04 | 6,672,000 | -36,000 | 1.37 | 488,154,786 | 74,059,200 | 11.10 | 2010-03-02 |
| 2167 | 2010-03-02 | 6,708,000 | -102,000 | 1.37 | 488,154,786 | 73,117,200 | 10.90 | 2010-02-26 |
| 2168 | 2010-03-01 | 6,810,000 | -26,000 | 1.40 | 488,154,786 | 71,777,400 | 10.54 | 2010-02-25 |
| 2169 | 2010-02-26 | 6,836,000 | -82,000 | 1.40 | 488,154,786 | 72,461,600 | 10.60 | 2010-02-24 |
| 2170 | 2010-02-25 | 6,918,000 | -44,000 | 1.42 | 488,124,786 | 71,393,760 | 10.32 | 2010-02-23 |
| 2171 | 2010-02-24 | 6,962,000 | 6,000 | 1.43 | 488,124,786 | 71,708,600 | 10.30 | 2010-02-22 |
| 2172 | 2010-02-23 | 6,956,000 | -22,000 | 1.43 | 488,124,786 | 70,116,480 | 10.08 | 2010-02-19 |
| 2173 | 2010-02-22 | 6,978,000 | -18,000 | 1.43 | 488,124,786 | 72,850,320 | 10.44 | 2010-02-18 |
| 2174 | 2010-02-19 | 6,996,000 | -16,000 | 1.43 | 488,124,786 | 73,737,840 | 10.54 | 2010-02-17 |
| 2175 | 2010-02-18 | 7,012,000 | 10,000 | 1.44 | 488,124,786 | 72,924,800 | 10.40 | 2010-02-12 |
| 2176 | 2010-02-17 | 7,002,000 | 28,000 | 1.43 | 488,124,786 | 71,700,480 | 10.24 | 2010-02-11 |
| 2177 | 2010-02-12 | 6,974,000 | -2,000 | 1.43 | 488,124,786 | 69,740,000 | 10.00 | 2010-02-10 |
| 2178 | 2010-02-11 | 6,976,000 | -16,000 | 1.43 | 488,124,786 | 68,364,800 | 9.800 | 2010-02-09 |
| 2179 | 2010-02-10 | 6,992,000 | -24,000 | 1.43 | 488,124,786 | 68,102,080 | 9.740 | 2010-02-08 |
| 2180 | 2010-02-09 | 7,016,000 | 6,000 | 1.44 | 488,124,786 | 69,318,080 | 9.880 | 2010-02-05 |
| 2181 | 2010-02-08 | 7,010,000 | 4,000 | 1.44 | 488,124,786 | 71,361,800 | 10.18 | 2010-02-04 |
| 2182 | 2010-02-05 | 7,006,000 | 100,000 | 1.44 | 488,124,786 | 72,862,400 | 10.40 | 2010-02-03 |
| 2183 | 2010-02-04 | 6,906,000 | 94,000 | 1.41 | 488,124,786 | 74,584,800 | 10.80 | 2010-02-02 |
| 2184 | 2010-02-03 | 6,812,000 | 206,000 | 1.40 | 488,124,786 | 66,757,600 | 9.800 | 2010-02-01 |
| 2185 | 2010-02-02 | 6,606,000 | 76,000 | 1.35 | 488,124,786 | 66,060,000 | 10.00 | 2010-01-29 |
| 2186 | 2010-02-01 | 6,530,000 | -2,000 | 1.34 | 488,124,786 | 65,691,800 | 10.06 | 2010-01-28 |
| 2187 | 2010-01-29 | 6,532,000 | 4,000 | 1.34 | 488,096,786 | 65,711,920 | 10.06 | 2010-01-27 |
| 2188 | 2010-01-28 | 6,528,000 | 6,000 | 1.34 | 488,096,786 | 67,107,840 | 10.28 | 2010-01-26 |
| 2189 | 2010-01-27 | 6,522,000 | 12,000 | 1.34 | 488,096,786 | 70,176,720 | 10.76 | 2010-01-25 |
| 2190 | 2010-01-26 | 6,510,000 | 32,000 | 1.33 | 488,096,786 | 70,438,200 | 10.82 | 2010-01-22 |
| 2191 | 2010-01-25 | 6,478,000 | 12,000 | 1.33 | 488,096,786 | 72,035,360 | 11.12 | 2010-01-21 |
| 2192 | 2010-01-22 | 6,466,000 | 58,000 | 1.32 | 488,096,786 | 72,419,200 | 11.20 | 2010-01-20 |
| 2193 | 2010-01-21 | 6,408,000 | 30,000 | 1.31 | 488,096,786 | 72,025,920 | 11.24 | 2010-01-19 |
| 2194 | 2010-01-20 | 6,378,000 | 50,000 | 1.31 | 488,096,786 | 71,688,720 | 11.24 | 2010-01-18 |
| 2195 | 2010-01-19 | 6,328,000 | -4,000 | 1.30 | 488,096,786 | 72,012,640 | 11.38 | 2010-01-15 |
| 2196 | 2010-01-18 | 6,332,000 | -52,000 | 1.30 | 488,096,786 | 72,311,440 | 11.42 | 2010-01-14 |
| 2197 | 2010-01-15 | 6,384,000 | 26,000 | 1.31 | 488,096,786 | 72,777,600 | 11.40 | 2010-01-13 |
| 2198 | 2010-01-14 | 6,358,000 | 28,000 | 1.30 | 488,096,786 | 75,660,200 | 11.90 | 2010-01-12 |
| 2199 | 2010-01-13 | 6,330,000 | 28,000 | 1.30 | 488,096,786 | 74,440,800 | 11.76 | 2010-01-11 |
| 2200 | 2010-01-12 | 6,302,000 | -6,000 | 1.29 | 488,096,786 | 75,876,080 | 12.04 | 2010-01-08 |
| 2201 | 2010-01-11 | 6,308,000 | -28,000 | 1.29 | 488,096,786 | 73,551,280 | 11.66 | 2010-01-07 |
| 2202 | 2010-01-08 | 6,336,000 | 58,000 | 1.30 | 488,096,786 | 73,117,440 | 11.54 | 2010-01-06 |
| 2203 | 2010-01-07 | 6,278,000 | 40,000 | 1.29 | 488,096,786 | 73,578,160 | 11.72 | 2010-01-05 |
| 2204 | 2010-01-06 | 6,238,000 | 4,000 | 1.28 | 488,096,786 | 74,731,240 | 11.98 | 2010-01-04 |
| 2205 | 2010-01-05 | 6,234,000 | -22,000 | 1.28 | 488,096,786 | 72,189,720 | 11.58 | 2009-12-30 |
| 2206 | 2010-01-04 | 6,256,000 | 20,000 | 1.28 | 488,096,786 | 72,444,480 | 11.58 | 2009-12-29 |
| 2207 | 2009-12-30 | 6,236,000 | -10,000 | 1.28 | 488,090,786 | 71,963,440 | 11.54 | 2009-12-28 |
| 2208 | 2009-12-29 | 6,246,000 | 18,000 | 1.28 | 488,090,786 | 73,577,880 | 11.78 | 2009-12-23 |
| 2209 | 2009-12-28 | 6,228,000 | 20,000 | 1.28 | 488,090,786 | 70,376,400 | 11.30 | 2009-12-22 |
| 2210 | 2009-12-22 | 6,208,000 | -138,000 | 1.27 | 488,090,786 | 72,012,800 | 11.60 | 2009-12-18 |
| 2211 | 2009-12-21 | 6,346,000 | -6,000 | 1.30 | 488,090,786 | 73,994,360 | 11.66 | 2009-12-17 |
| 2212 | 2009-12-18 | 6,352,000 | 64,000 | 1.30 | 488,090,786 | 75,842,880 | 11.94 | 2009-12-16 |
| 2213 | 2009-12-17 | 6,288,000 | -8,000 | 1.29 | 488,090,786 | 77,468,160 | 12.32 | 2009-12-15 |
| 2214 | 2009-12-16 | 6,296,000 | 22,000 | 1.29 | 488,090,786 | 78,196,320 | 12.42 | 2009-12-14 |
| 2215 | 2009-12-15 | 6,274,000 | 20,000 | 1.29 | 488,090,786 | 78,048,560 | 12.44 | 2009-12-11 |
| 2216 | 2009-12-14 | 6,254,000 | -4,000 | 1.28 | 488,090,786 | 76,298,800 | 12.20 | 2009-12-10 |
| 2217 | 2009-12-11 | 6,258,000 | -18,000 | 1.28 | 488,090,786 | 78,225,000 | 12.50 | 2009-12-09 |
| 2218 | 2009-12-10 | 6,276,000 | 44,000 | 1.29 | 488,090,786 | 79,830,720 | 12.72 | 2009-12-08 |
| 2219 | 2009-12-09 | 6,232,000 | 2,000 | 1.28 | 488,090,786 | 80,517,440 | 12.92 | 2009-12-07 |
| 2220 | 2009-12-08 | 6,230,000 | 8,000 | 1.28 | 488,040,786 | 80,740,800 | 12.96 | 2009-12-04 |
| 2221 | 2009-12-07 | 6,222,000 | -38,000 | 1.27 | 488,040,786 | 81,259,320 | 13.06 | 2009-12-03 |
| 2222 | 2009-12-04 | 6,260,000 | 6,000 | 1.28 | 488,040,786 | 81,505,200 | 13.02 | 2009-12-02 |
| 2223 | 2009-12-03 | 6,254,000 | -8,000 | 1.28 | 488,040,786 | 80,801,680 | 12.92 | 2009-12-01 |
| 2224 | 2009-12-02 | 6,262,000 | -88,000 | 1.28 | 488,040,786 | 81,280,760 | 12.98 | 2009-11-30 |
| 2225 | 2009-12-01 | 6,350,000 | -20,000 | 1.30 | 488,040,786 | 79,121,000 | 12.46 | 2009-11-27 |
| 2226 | 2009-11-30 | 6,370,000 | -36,000 | 1.31 | 488,040,786 | 82,427,800 | 12.94 | 2009-11-26 |
| 2227 | 2009-11-27 | 6,406,000 | -10,000 | 1.31 | 488,040,786 | 83,790,480 | 13.08 | 2009-11-25 |
| 2228 | 2009-11-26 | 6,416,000 | -2,000 | 1.31 | 488,040,786 | 83,664,640 | 13.04 | 2009-11-24 |
| 2229 | 2009-11-25 | 6,418,000 | -24,000 | 1.32 | 488,040,786 | 85,744,480 | 13.36 | 2009-11-23 |
| 2230 | 2009-11-24 | 6,442,000 | -88,000 | 1.32 | 487,987,786 | 86,838,160 | 13.48 | 2009-11-20 |
| 2231 | 2009-11-23 | 6,530,000 | -144,000 | 1.34 | 487,987,786 | 86,849,000 | 13.30 | 2009-11-19 |
| 2232 | 2009-11-20 | 6,674,000 | -190,000 | 1.37 | 487,987,786 | 87,562,880 | 13.12 | 2009-11-18 |
| 2233 | 2009-11-19 | 6,864,000 | 2,000 | 1.41 | 487,987,786 | 87,859,200 | 12.80 | 2009-11-17 |
| 2234 | 2009-11-18 | 6,862,000 | -38,000 | 1.41 | 487,987,786 | 87,696,360 | 12.78 | 2009-11-16 |
| 2235 | 2009-11-17 | 6,900,000 | -252,000 | 1.41 | 487,987,786 | 86,388,000 | 12.52 | 2009-11-13 |
| 2236 | 2009-11-16 | 7,152,000 | 52,000 | 1.47 | 487,987,786 | 82,963,200 | 11.60 | 2009-11-12 |
| 2237 | 2009-11-13 | 7,100,000 | 30,000 | 1.45 | 487,987,786 | 82,644,000 | 11.64 | 2009-11-11 |
| 2238 | 2009-11-11 | 7,070,000 | 24,000 | 1.45 | 487,987,786 | 85,122,800 | 12.04 | 2009-11-09 |
| 2239 | 2009-11-10 | 7,046,000 | -22,000 | 1.44 | 487,987,786 | 84,552,000 | 12.00 | 2009-11-06 |
| 2240 | 2009-11-09 | 7,068,000 | -68,000 | 1.45 | 487,933,786 | 83,119,680 | 11.76 | 2009-11-05 |
| 2241 | 2009-11-06 | 7,136,000 | 44,000 | 1.46 | 487,933,786 | 83,063,040 | 11.64 | 2009-11-04 |
| 2242 | 2009-11-05 | 7,092,000 | 46,000 | 1.45 | 487,933,786 | 81,841,680 | 11.54 | 2009-11-03 |
| 2243 | 2009-11-04 | 7,046,000 | -30,000 | 1.44 | 487,933,786 | 84,692,920 | 12.02 | 2009-11-02 |
| 2244 | 2009-11-03 | 7,076,000 | -50,000 | 1.45 | 487,933,786 | 85,902,640 | 12.14 | 2009-10-30 |
| 2245 | 2009-11-02 | 7,126,000 | 20,000 | 1.46 | 487,933,786 | 83,089,160 | 11.66 | 2009-10-29 |
| 2246 | 2009-10-30 | 7,106,000 | -38,000 | 1.46 | 487,865,786 | 86,977,440 | 12.24 | 2009-10-28 |
| 2247 | 2009-10-29 | 7,144,000 | -6,000 | 1.46 | 487,865,786 | 90,300,160 | 12.64 | 2009-10-27 |
| 2248 | 2009-10-28 | 7,150,000 | -22,000 | 1.47 | 487,865,786 | 90,233,000 | 12.62 | 2009-10-23 |
| 2249 | 2009-10-27 | 7,172,000 | -134,000 | 1.47 | 487,865,786 | 89,506,560 | 12.48 | 2009-10-22 |
| 2250 | 2009-10-23 | 7,306,000 | 48,000 | 1.50 | 487,865,786 | 92,786,200 | 12.70 | 2009-10-21 |
| 2251 | 2009-10-22 | 7,258,000 | -150,000 | 1.49 | 487,865,786 | 94,354,000 | 13.00 | 2009-10-20 |
| 2252 | 2009-10-21 | 7,408,000 | -50,000 | 1.52 | 487,865,786 | 95,415,040 | 12.88 | 2009-10-19 |
| 2253 | 2009-10-20 | 7,458,000 | -80,000 | 1.53 | 487,865,786 | 91,435,080 | 12.26 | 2009-10-16 |
| 2254 | 2009-10-19 | 7,538,000 | -350,000 | 1.55 | 487,865,786 | 95,280,320 | 12.64 | 2009-10-15 |
| 2255 | 2009-10-16 | 7,888,000 | -448,000 | 1.62 | 487,865,786 | 102,544,000 | 13.00 | 2009-10-14 |
| 2256 | 2009-10-15 | 8,336,000 | -98,000 | 1.71 | 487,785,786 | 94,863,680 | 11.38 | 2009-10-13 |
| 2257 | 2009-10-14 | 8,434,000 | -76,000 | 1.73 | 487,785,786 | 94,460,800 | 11.20 | 2009-10-12 |
| 2258 | 2009-10-13 | 8,510,000 | -12,000 | 1.74 | 487,785,786 | 93,439,800 | 10.98 | 2009-10-09 |
| 2259 | 2009-10-12 | 8,522,000 | -174,000 | 1.75 | 487,785,786 | 93,571,560 | 10.98 | 2009-10-08 |
| 2260 | 2009-10-09 | 8,696,000 | -238,000 | 1.78 | 487,785,786 | 95,656,000 | 11.00 | 2009-10-07 |
| 2261 | 2009-10-08 | 8,934,000 | -74,000 | 1.83 | 487,785,786 | 96,844,560 | 10.84 | 2009-10-06 |
| 2262 | 2009-10-07 | 9,008,000 | -170,000 | 1.85 | 487,785,786 | 96,565,760 | 10.72 | 2009-10-05 |
| 2263 | 2009-10-06 | 9,178,000 | 244,000 | 1.88 | 487,785,786 | 97,837,480 | 10.66 | 2009-10-02 |
| 2264 | 2009-10-05 | 8,934,000 | -782,000 | 1.83 | 487,785,786 | 97,023,240 | 10.86 | 2009-09-30 |
| 2265 | 2009-10-02 | 9,716,000 | -4,000 | 1.99 | 487,785,786 | 100,074,800 | 10.30 | 2009-09-29 |
| 2266 | 2009-09-30 | 9,720,000 | -42,000 | 1.99 | 487,785,786 | 97,200,000 | 10.00 | 2009-09-28 |
| 2267 | 2009-09-29 | 9,762,000 | -34,000 | 2.00 | 487,785,786 | 99,377,160 | 10.18 | 2009-09-25 |
| 2268 | 2009-09-28 | 9,796,000 | -98,000 | 2.01 | 487,785,786 | 100,311,040 | 10.24 | 2009-09-24 |
| 2269 | 2009-09-25 | 9,894,000 | -64,000 | 2.03 | 487,785,786 | 104,480,640 | 10.56 | 2009-09-23 |
| 2270 | 2009-09-24 | 9,958,000 | 120,000 | 2.04 | 487,785,786 | 106,351,440 | 10.68 | 2009-09-22 |
| 2271 | 2009-09-23 | 9,838,000 | -232,000 | 2.02 | 487,785,786 | 106,053,640 | 10.78 | 2009-09-21 |
| 2272 | 2009-09-22 | 10,070,000 | 88,000 | 2.06 | 487,785,786 | 108,151,800 | 10.74 | 2009-09-18 |
| 2273 | 2009-09-21 | 9,982,000 | 38,000 | 2.05 | 487,785,786 | 107,007,040 | 10.72 | 2009-09-17 |
| 2274 | 2009-09-18 | 9,944,000 | 402,000 | 2.04 | 487,785,786 | 95,263,520 | 9.580 | 2009-09-16 |
| 2275 | 2009-09-17 | 9,542,000 | 170,000 | 1.96 | 487,785,786 | 90,935,260 | 9.530 | 2009-09-15 |
| 2276 | 2009-09-16 | 9,372,000 | 180,000 | 1.92 | 487,785,786 | 90,533,520 | 9.660 | 2009-09-14 |
| 2277 | 2009-09-15 | 9,192,000 | 20,000 | 1.88 | 487,785,786 | 88,702,800 | 9.650 | 2009-09-11 |
| 2278 | 2009-09-14 | 9,172,000 | 54,000 | 1.88 | 487,785,786 | 87,317,440 | 9.520 | 2009-09-10 |
| 2279 | 2009-09-11 | 9,118,000 | 18,000 | 1.87 | 487,785,786 | 86,712,180 | 9.510 | 2009-09-09 |
| 2280 | 2009-09-10 | 9,100,000 | 182,000 | 1.87 | 487,785,786 | 86,996,000 | 9.560 | 2009-09-08 |
| 2281 | 2009-09-09 | 8,918,000 | 76,000 | 1.83 | 487,785,786 | 85,969,520 | 9.640 | 2009-09-07 |
| 2282 | 2009-09-08 | 8,842,000 | 46,000 | 1.81 | 487,785,786 | 82,407,440 | 9.320 | 2009-09-04 |
| 2283 | 2009-09-07 | 8,796,000 | 14,000 | 1.80 | 487,785,786 | 79,164,000 | 9.000 | 2009-09-03 |
| 2284 | 2009-09-04 | 8,782,000 | 56,000 | 1.80 | 487,785,786 | 78,159,800 | 8.900 | 2009-09-02 |
| 2285 | 2009-09-03 | 8,726,000 | 168,000 | 1.79 | 487,785,786 | 77,574,140 | 8.890 | 2009-09-01 |
| 2286 | 2009-09-02 | 8,558,000 | -74,000 | 1.75 | 487,785,786 | 74,796,920 | 8.740 | 2009-08-31 |
| 2287 | 2009-09-01 | 8,632,000 | 484,000 | 1.77 | 487,785,786 | 76,652,160 | 8.880 | 2009-08-28 |
| 2288 | 2009-08-31 | 8,148,000 | 190,000 | 1.67 | 487,785,786 | 77,161,560 | 9.470 | 2009-08-27 |
| 2289 | 2009-08-28 | 7,958,000 | 186,000 | 1.63 | 487,781,786 | 77,192,600 | 9.700 | 2009-08-26 |
| 2290 | 2009-08-27 | 7,772,000 | 212,000 | 1.59 | 487,781,786 | 76,165,600 | 9.800 | 2009-08-25 |
| 2291 | 2009-08-26 | 7,560,000 | 358,000 | 1.55 | 487,781,786 | 73,332,000 | 9.700 | 2009-08-24 |
| 2292 | 2009-08-25 | 7,202,000 | 36,000 | 1.48 | 487,781,786 | 66,258,400 | 9.200 | 2009-08-21 |
| 2293 | 2009-08-24 | 7,166,000 | 78,000 | 1.47 | 487,781,786 | 66,285,500 | 9.250 | 2009-08-20 |
| 2294 | 2009-08-21 | 7,088,000 | -54,000 | 1.45 | 487,781,786 | 65,209,600 | 9.200 | 2009-08-19 |
| 2295 | 2009-08-20 | 7,142,000 | 174,000 | 1.46 | 487,781,786 | 65,420,720 | 9.160 | 2009-08-18 |
| 2296 | 2009-08-19 | 6,968,000 | 142,000 | 1.43 | 487,781,786 | 64,663,040 | 9.280 | 2009-08-17 |
| 2297 | 2009-08-18 | 6,826,000 | 74,000 | 1.40 | 487,781,786 | 67,918,700 | 9.950 | 2009-08-14 |
| 2298 | 2009-08-17 | 6,752,000 | 166,000 | 1.38 | 487,781,786 | 67,790,080 | 10.04 | 2009-08-13 |
| 2299 | 2009-08-14 | 6,586,000 | 164,000 | 1.35 | 487,781,786 | 65,991,720 | 10.02 | 2009-08-12 |
| 2300 | 2009-08-13 | 6,422,000 | 100,000 | 1.32 | 487,781,786 | 66,275,040 | 10.32 | 2009-08-11 |
| 2301 | 2009-08-12 | 6,322,000 | 20,000 | 1.30 | 487,781,786 | 65,622,360 | 10.38 | 2009-08-10 |
| 2302 | 2009-08-11 | 6,302,000 | 62,000 | 1.29 | 487,781,786 | 65,288,720 | 10.36 | 2009-08-07 |
| 2303 | 2009-08-10 | 6,240,000 | -98,000 | 1.28 | 487,781,786 | 67,392,000 | 10.80 | 2009-08-06 |
| 2304 | 2009-08-07 | 6,338,000 | -86,000 | 1.30 | 487,781,786 | 68,450,400 | 10.80 | 2009-08-05 |
| 2305 | 2009-08-06 | 6,424,000 | 36,000 | 1.32 | 487,781,786 | 69,250,720 | 10.78 | 2009-08-04 |
| 2306 | 2009-08-05 | 6,388,000 | 68,000 | 1.31 | 487,781,786 | 71,034,560 | 11.12 | 2009-08-03 |
| 2307 | 2009-08-04 | 6,320,000 | -192,000 | 1.30 | 487,781,786 | 69,520,000 | 11.00 | 2009-07-31 |
| 2308 | 2009-08-03 | 6,512,000 | 150,000 | 1.34 | 487,781,786 | 66,682,880 | 10.24 | 2009-07-30 |
| 2309 | 2009-07-31 | 6,362,000 | 10,000 | 1.30 | 487,781,786 | 67,309,960 | 10.58 | 2009-07-29 |
| 2310 | 2009-07-30 | 6,352,000 | 176,000 | 1.30 | 487,771,786 | 68,855,680 | 10.84 | 2009-07-28 |
| 2311 | 2009-07-29 | 6,176,000 | 22,000 | 1.27 | 487,771,786 | 65,959,680 | 10.68 | 2009-07-27 |
| 2312 | 2009-07-28 | 6,154,000 | -94,000 | 1.26 | 487,771,786 | 64,740,080 | 10.52 | 2009-07-24 |
| 2313 | 2009-07-27 | 6,248,000 | 200,000 | 1.28 | 487,771,786 | 66,103,840 | 10.58 | 2009-07-23 |
| 2314 | 2009-07-24 | 6,048,000 | 46,000 | 1.24 | 487,771,786 | 64,592,640 | 10.68 | 2009-07-22 |
| 2315 | 2009-07-23 | 6,002,000 | 14,000 | 1.23 | 487,771,786 | 66,622,200 | 11.10 | 2009-07-21 |
| 2316 | 2009-07-22 | 5,988,000 | 66,000 | 1.23 | 487,771,786 | 67,784,160 | 11.32 | 2009-07-20 |
| 2317 | 2009-07-21 | 5,922,000 | -2,000 | 1.21 | 487,771,786 | 67,155,480 | 11.34 | 2009-07-17 |
| 2318 | 2009-07-20 | 5,924,000 | -108,000 | 1.21 | 487,771,786 | 63,386,800 | 10.70 | 2009-07-16 |
| 2319 | 2009-07-17 | 6,032,000 | -70,000 | 1.24 | 487,687,430 | 64,542,400 | 10.70 | 2009-07-15 |
| 2320 | 2009-07-16 | 6,102,000 | -28,000 | 1.25 | 486,864,562 | 62,972,640 | 10.32 | 2009-07-14 |
| 2321 | 2009-07-15 | 6,130,000 | 44,000 | 1.26 | 486,864,562 | 61,300,000 | 10.00 | 2009-07-13 |
| 2322 | 2009-07-14 | 6,086,000 | 6,000 | 1.25 | 486,864,562 | 62,929,240 | 10.34 | 2009-07-10 |
| 2323 | 2009-07-13 | 6,080,000 | -10,000 | 1.25 | 486,864,562 | 63,353,600 | 10.42 | 2009-07-09 |
| 2324 | 2009-07-10 | 6,090,000 | 4,000 | 1.25 | 486,864,562 | 59,864,700 | 9.830 | 2009-07-08 |
| 2325 | 2009-07-09 | 6,086,000 | 10,000 | 1.25 | 486,864,562 | 60,616,560 | 9.960 | 2009-07-07 |
| 2326 | 2009-07-08 | 6,076,000 | 70,000 | 1.25 | 486,724,267 | 62,582,800 | 10.30 | 2009-07-06 |
| 2327 | 2009-07-07 | 6,006,000 | 22,000 | 1.23 | 486,724,267 | 61,020,960 | 10.16 | 2009-07-03 |
| 2328 | 2009-07-06 | 5,984,000 | 86,000 | 1.23 | 486,724,267 | 61,036,800 | 10.20 | 2009-07-02 |
| 2329 | 2009-07-03 | 5,898,000 | -136,000 | 1.21 | 486,724,267 | 63,226,560 | 10.72 | 2009-06-30 |
| 2330 | 2009-07-02 | 6,034,000 | -26,000 | 1.24 | 486,724,267 | 64,684,480 | 10.72 | 2009-06-29 |
| 2331 | 2009-06-30 | 6,060,000 | -102,000 | 1.25 | 486,615,017 | 64,478,400 | 10.64 | 2009-06-26 |
| 2332 | 2009-06-29 | 6,162,000 | 110,000 | 1.27 | 486,611,017 | 62,482,680 | 10.14 | 2009-06-25 |
| 2333 | 2009-06-26 | 6,052,000 | 64,000 | 1.24 | 486,611,017 | 60,338,440 | 9.970 | 2009-06-24 |
| 2334 | 2009-06-25 | 5,988,000 | -12,000 | 1.23 | 486,611,017 | 58,981,800 | 9.850 | 2009-06-23 |
| 2335 | 2009-06-24 | 6,000,000 | -36,000 | 1.23 | 485,937,961 | 62,160,000 | 10.36 | 2009-06-22 |
| 2336 | 2009-06-23 | 6,036,000 | -14,000 | 1.24 | 485,937,961 | 60,480,720 | 10.02 | 2009-06-19 |
| 2337 | 2009-06-22 | 6,050,000 | 124,000 | 1.25 | 485,937,961 | 58,503,500 | 9.670 | 2009-06-18 |
| 2338 | 2009-06-19 | 5,926,000 | 194,000 | 1.22 | 485,937,961 | 59,260,000 | 10.00 | 2009-06-17 |
| 2339 | 2009-06-18 | 5,732,000 | 116,000 | 1.18 | 485,937,961 | 58,924,960 | 10.28 | 2009-06-16 |
| 2340 | 2009-06-17 | 5,616,000 | 80,000 | 1.74 | 321,937,239 | 60,765,120 | 10.82 | 2009-06-15 |
| 2341 | 2009-06-16 | 5,536,000 | -42,000 | 1.72 | 321,937,239 | 64,217,600 | 11.60 | 2009-06-12 |
| 2342 | 2009-06-15 | 5,578,000 | -84,000 | 1.73 | 321,937,239 | 66,378,200 | 11.90 | 2009-06-11 |
| 2343 | 2009-06-12 | 5,662,000 | 12,000 | 1.76 | 321,937,239 | 66,585,120 | 11.76 | 2009-06-10 |
| 2344 | 2009-06-11 | 5,650,000 | 18,000 | 1.76 | 321,919,239 | 63,280,000 | 11.20 | 2009-06-09 |
| 2345 | 2009-06-10 | 5,632,000 | 40,000 | 1.75 | 321,919,239 | 64,542,720 | 11.46 | 2009-06-08 |
| 2346 | 2009-06-09 | 5,592,000 | -2,000 | 1.74 | 321,919,239 | 65,873,760 | 11.78 | 2009-06-05 |
| 2347 | 2009-06-08 | 5,594,000 | -102,000 | 1.74 | 321,919,239 | 64,778,520 | 11.58 | 2009-06-04 |
| 2348 | 2009-06-05 | 5,696,000 | 306,000 | 1.77 | 321,919,239 | 68,124,160 | 11.96 | 2009-06-03 |
| 2349 | 2009-06-04 | 5,390,000 | 468,000 | 1.67 | 321,919,239 | 62,200,600 | 11.54 | 2009-06-02 |
| 2350 | 2009-06-03 | 4,922,000 | 266,000 | 1.53 | 321,919,239 | 60,245,280 | 12.24 | 2009-06-01 |
| 2351 | 2009-06-02 | 4,656,000 | -32,000 | 1.45 | 321,919,239 | 56,616,960 | 12.16 | 2009-05-29 |
| 2352 | 2009-06-01 | 4,688,000 | -94,000 | 1.46 | 321,919,239 | 55,037,120 | 11.74 | 2009-05-27 |
| 2353 | 2009-05-29 | 4,782,000 | -158,000 | 1.49 | 321,901,239 | 52,028,160 | 10.88 | 2009-05-26 |
| 2354 | 2009-05-27 | 4,940,000 | 90,000 | 1.53 | 321,901,239 | 50,882,000 | 10.30 | 2009-05-25 |
| 2355 | 2009-05-26 | 4,850,000 | -46,000 | 1.51 | 321,901,239 | 48,015,000 | 9.900 | 2009-05-22 |
| 2356 | 2009-05-25 | 4,896,000 | -70,000 | 1.52 | 321,901,239 | 50,428,800 | 10.30 | 2009-05-21 |
| 2357 | 2009-05-22 | 4,966,000 | 14,000 | 1.54 | 321,901,239 | 50,057,280 | 10.08 | 2009-05-20 |
| 2358 | 2009-05-21 | 4,952,000 | 172,000 | 1.54 | 321,901,239 | 50,213,280 | 10.14 | 2009-05-19 |
| 2359 | 2009-05-20 | 4,780,000 | -146,000 | 1.48 | 321,901,239 | 49,234,000 | 10.30 | 2009-05-18 |
| 2360 | 2009-05-19 | 4,926,000 | 114,000 | 1.53 | 321,901,239 | 48,274,800 | 9.800 | 2009-05-15 |
| 2361 | 2009-05-18 | 4,812,000 | 116,000 | 1.49 | 321,901,239 | 44,992,200 | 9.350 | 2009-05-14 |
| 2362 | 2009-05-15 | 4,696,000 | -74,000 | 1.46 | 321,901,239 | 44,752,880 | 9.530 | 2009-05-13 |
| 2363 | 2009-05-14 | 4,770,000 | -26,000 | 1.48 | 321,901,239 | 44,742,600 | 9.380 | 2009-05-12 |
| 2364 | 2009-05-13 | 4,796,000 | 68,000 | 1.49 | 321,901,239 | 45,609,960 | 9.510 | 2009-05-11 |
| 2365 | 2009-05-12 | 4,728,000 | 170,000 | 1.47 | 321,901,239 | 42,457,440 | 8.980 | 2009-05-08 |
| 2366 | 2009-05-11 | 4,558,000 | 96,000 | 1.42 | 321,901,239 | 40,885,260 | 8.970 | 2009-05-07 |
| 2367 | 2009-05-08 | 4,462,000 | 194,000 | 1.39 | 321,901,239 | 40,738,060 | 9.130 | 2009-05-06 |
| 2368 | 2009-05-07 | 4,268,000 | -98,000 | 1.33 | 321,901,239 | 39,521,680 | 9.260 | 2009-05-05 |
| 2369 | 2009-05-06 | 4,366,000 | 82,000 | 1.36 | 321,901,239 | 38,464,460 | 8.810 | 2009-05-04 |
| 2370 | 2009-05-05 | 4,284,000 | -2,000 | 1.33 | 321,901,239 | 35,514,360 | 8.290 | 2009-04-30 |
| 2371 | 2009-05-04 | 4,286,000 | -14,000 | 1.33 | 321,901,239 | 34,288,000 | 8.000 | 2009-04-29 |
| 2372 | 2009-04-30 | 4,300,000 | 10,000 | 1.34 | 321,901,239 | 33,067,000 | 7.690 | 2009-04-28 |
| 2373 | 2009-04-29 | 4,290,000 | -22,000 | 1.33 | 321,901,239 | 34,749,000 | 8.100 | 2009-04-27 |
| 2374 | 2009-04-28 | 4,312,000 | 58,000 | 1.34 | 321,901,239 | 37,040,080 | 8.590 | 2009-04-24 |
| 2375 | 2009-04-27 | 4,254,000 | -6,000 | 1.32 | 321,901,239 | 34,457,400 | 8.100 | 2009-04-23 |
| 2376 | 2009-04-24 | 4,260,000 | 46,000 | 1.32 | 321,901,239 | 31,268,400 | 7.340 | 2009-04-22 |
| 2377 | 2009-04-23 | 4,214,000 | -6,000 | 1.31 | 321,901,239 | 31,099,320 | 7.380 | 2009-04-21 |
| 2378 | 2009-04-22 | 4,220,000 | -76,000 | 1.31 | 321,901,239 | 32,156,400 | 7.620 | 2009-04-20 |
| 2379 | 2009-04-21 | 4,296,000 | -76,000 | 1.33 | 321,901,239 | 31,575,600 | 7.350 | 2009-04-17 |
| 2380 | 2009-04-20 | 4,372,000 | 60,000 | 1.36 | 321,901,239 | 31,871,880 | 7.290 | 2009-04-16 |
| 2381 | 2009-04-17 | 4,312,000 | 274,000 | 1.34 | 321,901,239 | 32,383,120 | 7.510 | 2009-04-15 |
| 2382 | 2009-04-16 | 4,038,000 | -68,000 | 1.25 | 321,901,239 | 30,971,460 | 7.670 | 2009-04-14 |
| 2383 | 2009-04-15 | 4,106,000 | -110,000 | 1.28 | 321,901,239 | 29,850,620 | 7.270 | 2009-04-09 |
| 2384 | 2009-04-14 | 4,216,000 | -94,000 | 1.31 | 321,901,239 | 30,355,200 | 7.200 | 2009-04-08 |
| 2385 | 2009-04-09 | 4,310,000 | -28,000 | 1.34 | 321,901,239 | 33,618,000 | 7.800 | 2009-04-07 |
| 2386 | 2009-04-06 | 4,338,000 | -198,000 | 1.35 | 321,901,239 | 34,920,900 | 8.050 | 2009-04-02 |
| 2387 | 2009-04-03 | 4,536,000 | -22,000 | 1.41 | 321,901,239 | 34,564,320 | 7.620 | 2009-04-01 |
| 2388 | 2009-04-02 | 4,558,000 | -34,000 | 1.42 | 321,901,239 | 33,957,100 | 7.450 | 2009-03-31 |
| 2389 | 2009-04-01 | 4,592,000 | 6,000 | 1.43 | 321,901,239 | 33,980,800 | 7.400 | 2009-03-30 |
| 2390 | 2009-03-31 | 4,586,000 | -52,000 | 1.42 | 321,901,239 | 34,211,560 | 7.460 | 2009-03-27 |
| 2391 | 2009-03-30 | 4,638,000 | -24,000 | 1.44 | 321,901,239 | 32,280,480 | 6.960 | 2009-03-26 |
| 2392 | 2009-03-27 | 4,662,000 | -30,000 | 1.45 | 321,901,239 | 33,333,300 | 7.150 | 2009-03-25 |
| 2393 | 2009-03-26 | 4,692,000 | -300,000 | 1.46 | 321,901,239 | 32,609,400 | 6.950 | 2009-03-24 |
| 2394 | 2009-03-25 | 4,992,000 | 8,000 | 1.55 | 321,901,239 | 30,650,880 | 6.140 | 2009-03-23 |
| 2395 | 2009-03-24 | 4,984,000 | -168,000 | 1.55 | 321,901,239 | 29,405,600 | 5.900 | 2009-03-20 |
| 2396 | 2009-03-23 | 5,152,000 | 318,000 | 1.60 | 321,901,239 | 30,448,320 | 5.910 | 2009-03-19 |
| 2397 | 2009-03-19 | 4,834,000 | 96,000 | 1.50 | 321,901,239 | 27,698,820 | 5.730 | 2009-03-17 |
| 2398 | 2009-03-18 | 4,738,000 | -50,000 | 1.47 | 321,901,239 | 27,433,020 | 5.790 | 2009-03-16 |
| 2399 | 2009-03-17 | 4,788,000 | 8,000 | 1.49 | 321,901,239 | 26,094,600 | 5.450 | 2009-03-13 |
| 2400 | 2009-03-16 | 4,780,000 | 44,000 | 1.48 | 321,901,239 | 25,716,400 | 5.380 | 2009-03-12 |
| 2401 | 2009-03-12 | 4,736,000 | 18,000 | 1.47 | 321,901,239 | 25,858,560 | 5.460 | 2009-03-10 |
| 2402 | 2009-03-11 | 4,718,000 | -48,000 | 1.47 | 321,901,239 | 25,713,100 | 5.450 | 2009-03-09 |
| 2403 | 2009-03-10 | 4,766,000 | -6,000 | 1.48 | 321,901,239 | 27,261,520 | 5.720 | 2009-03-06 |
| 2404 | 2009-03-06 | 4,772,000 | 40,000 | 1.48 | 321,901,239 | 27,104,960 | 5.680 | 2009-03-04 |
| 2405 | 2009-03-05 | 4,732,000 | -34,000 | 1.47 | 321,901,239 | 26,262,600 | 5.550 | 2009-03-03 |
| 2406 | 2009-03-04 | 4,766,000 | 42,000 | 1.48 | 321,901,239 | 26,022,360 | 5.460 | 2009-03-02 |
| 2407 | 2009-03-02 | 4,724,000 | -36,000 | 1.47 | 321,901,239 | 28,107,800 | 5.950 | 2009-02-26 |
| 2408 | 2009-02-27 | 4,760,000 | -10,000 | 1.48 | 321,901,239 | 28,322,000 | 5.950 | 2009-02-25 |
| 2409 | 2009-02-26 | 4,770,000 | -40,000 | 1.48 | 321,901,239 | 28,381,500 | 5.950 | 2009-02-24 |
| 2410 | 2009-02-25 | 4,810,000 | 4,000 | 1.49 | 321,901,239 | 29,196,700 | 6.070 | 2009-02-23 |
| 2411 | 2009-02-24 | 4,806,000 | 40,000 | 1.49 | 321,901,239 | 29,172,420 | 6.070 | 2009-02-20 |
| 2412 | 2009-02-23 | 4,766,000 | -46,000 | 1.48 | 321,901,239 | 28,834,300 | 6.050 | 2009-02-19 |
| 2413 | 2009-02-20 | 4,812,000 | -34,000 | 1.49 | 321,901,239 | 29,112,600 | 6.050 | 2009-02-18 |
| 2414 | 2009-02-19 | 4,846,000 | 2,000 | 1.51 | 321,901,239 | 29,076,000 | 6.000 | 2009-02-17 |
| 2415 | 2009-02-18 | 4,844,000 | 182,000 | 1.50 | 321,901,239 | 29,064,000 | 6.000 | 2009-02-16 |
| 2416 | 2009-02-17 | 4,662,000 | -54,000 | 1.45 | 321,901,239 | 26,806,500 | 5.750 | 2009-02-13 |
| 2417 | 2009-02-16 | 4,716,000 | 46,000 | 1.47 | 321,901,239 | 26,315,280 | 5.580 | 2009-02-12 |
| 2418 | 2009-02-13 | 4,670,000 | -2,000 | 1.45 | 321,901,239 | 26,152,000 | 5.600 | 2009-02-11 |
| 2419 | 2009-02-12 | 4,672,000 | -130,000 | 1.45 | 321,901,239 | 26,864,000 | 5.750 | 2009-02-10 |
| 2420 | 2009-02-11 | 4,802,000 | 136,000 | 1.49 | 321,901,239 | 26,891,200 | 5.600 | 2009-02-09 |
| 2421 | 2009-02-10 | 4,666,000 | 10,000 | 1.45 | 321,901,239 | 25,476,360 | 5.460 | 2009-02-06 |
| 2422 | 2009-02-09 | 4,656,000 | 38,000 | 1.45 | 321,901,239 | 24,537,120 | 5.270 | 2009-02-05 |
| 2423 | 2009-02-06 | 4,618,000 | 6,000 | 1.43 | 321,901,239 | 24,336,860 | 5.270 | 2009-02-04 |
| 2424 | 2009-02-05 | 4,612,000 | -2,000 | 1.43 | 321,901,239 | 23,936,280 | 5.190 | 2009-02-03 |
| 2425 | 2009-02-04 | 4,614,000 | -10,000 | 1.43 | 321,901,239 | 24,269,640 | 5.260 | 2009-02-02 |
| 2426 | 2009-02-03 | 4,624,000 | 52,000 | 1.44 | 321,901,239 | 24,784,640 | 5.360 | 2009-01-30 |
| 2427 | 2009-02-02 | 4,572,000 | 22,000 | 1.42 | 321,901,239 | 24,505,920 | 5.360 | 2009-01-29 |
| 2428 | 2009-01-30 | 4,550,000 | -34,000 | 1.41 | 321,901,239 | 24,206,000 | 5.320 | 2009-01-23 |
| 2429 | 2009-01-29 | 4,584,000 | -20,000 | 1.42 | 321,901,239 | 24,295,200 | 5.300 | 2009-01-22 |
| 2430 | 2009-01-23 | 4,604,000 | -4,000 | 1.43 | 321,901,239 | 23,894,760 | 5.190 | 2009-01-21 |
| 2431 | 2009-01-22 | 4,608,000 | -8,000 | 1.43 | 321,901,239 | 24,145,920 | 5.240 | 2009-01-20 |
| 2432 | 2009-01-21 | 4,616,000 | 4,000 | 1.43 | 321,901,239 | 24,234,000 | 5.250 | 2009-01-19 |
| 2433 | 2009-01-20 | 4,612,000 | 34,000 | 1.43 | 321,901,239 | 24,858,680 | 5.390 | 2009-01-16 |
| 2434 | 2009-01-19 | 4,578,000 | 166,000 | 1.42 | 321,901,239 | 24,721,200 | 5.400 | 2009-01-15 |
| 2435 | 2009-01-16 | 4,412,000 | -102,000 | 1.37 | 321,901,239 | 24,707,200 | 5.600 | 2009-01-14 |
| 2436 | 2009-01-15 | 4,514,000 | 18,000 | 1.40 | 321,901,239 | 25,729,800 | 5.700 | 2009-01-13 |
| 2437 | 2009-01-14 | 4,496,000 | -104,000 | 1.40 | 321,901,239 | 25,941,920 | 5.770 | 2009-01-12 |
| 2438 | 2009-01-13 | 4,600,000 | -88,000 | 1.43 | 321,901,239 | 27,968,000 | 6.080 | 2009-01-09 |
| 2439 | 2009-01-12 | 4,688,000 | -70,000 | 1.46 | 321,901,239 | 27,565,440 | 5.880 | 2009-01-08 |
| 2440 | 2009-01-09 | 4,758,000 | 44,000 | 1.48 | 321,901,239 | 30,308,460 | 6.370 | 2009-01-07 |
| 2441 | 2009-01-08 | 4,714,000 | -50,000 | 1.46 | 321,901,239 | 29,462,500 | 6.250 | 2009-01-06 |
| 2442 | 2009-01-07 | 4,764,000 | -360,000 | 1.48 | 321,901,239 | 29,536,800 | 6.200 | 2009-01-05 |
| 2443 | 2009-01-06 | 5,124,000 | -82,000 | 1.59 | 321,901,239 | 32,178,720 | 6.280 | 2009-01-02 |
| 2444 | 2009-01-05 | 5,206,000 | 76,000 | 1.62 | 321,901,239 | 31,131,880 | 5.980 | 2008-12-30 |
| 2445 | 2009-01-02 | 5,130,000 | 52,000 | 1.59 | 321,901,239 | 31,395,600 | 6.120 | 2008-12-29 |
| 2446 | 2008-12-30 | 5,078,000 | -92,000 | 1.58 | 321,901,239 | 28,893,820 | 5.690 | 2008-12-23 |
| 2447 | 2008-12-29 | 5,170,000 | -64,000 | 1.61 | 321,901,239 | 30,399,600 | 5.880 | 2008-12-22 |
| 2448 | 2008-12-23 | 5,234,000 | 282,000 | 1.63 | 321,901,239 | 32,817,180 | 6.270 | 2008-12-19 |
| 2449 | 2008-12-22 | 4,952,000 | -92,000 | 1.54 | 321,901,239 | 31,593,760 | 6.380 | 2008-12-18 |
| 2450 | 2008-12-19 | 5,044,000 | -314,000 | 1.57 | 321,901,239 | 30,667,520 | 6.080 | 2008-12-17 |
| 2451 | 2008-12-18 | 5,358,000 | -14,000 | 1.66 | 321,901,239 | 29,897,640 | 5.580 | 2008-12-16 |
| 2452 | 2008-12-17 | 5,372,000 | 30,000 | 1.67 | 321,901,239 | 28,793,920 | 5.360 | 2008-12-15 |
| 2453 | 2008-12-16 | 5,342,000 | 114,000 | 1.66 | 321,901,239 | 28,312,600 | 5.300 | 2008-12-12 |
| 2454 | 2008-12-15 | 5,228,000 | -128,000 | 1.62 | 321,901,239 | 30,531,520 | 5.840 | 2008-12-11 |
| 2455 | 2008-12-12 | 5,356,000 | 636,000 | 1.66 | 321,901,239 | 32,082,440 | 5.990 | 2008-12-10 |
| 2456 | 2008-12-11 | 4,720,000 | 794,000 | 1.47 | 321,901,239 | 28,792,000 | 6.100 | 2008-12-09 |
| 2457 | 2008-12-10 | 3,926,000 | 970,000 | 1.22 | 321,901,239 | 24,184,160 | 6.160 | 2008-12-08 |
| 2458 | 2008-12-09 | 2,956,000 | 2,000 | 0.92 | 321,901,239 | 13,242,880 | 4.480 | 2008-12-05 |
| 2459 | 2008-12-08 | 2,954,000 | -2,000 | 0.92 | 321,901,239 | 12,524,960 | 4.240 | 2008-12-04 |
| 2460 | 2008-12-05 | 2,956,000 | -42,000 | 0.92 | 321,901,239 | 12,178,720 | 4.120 | 2008-12-03 |
| 2461 | 2008-12-04 | 2,998,000 | 432,000 | 0.93 | 321,901,239 | 11,632,240 | 3.880 | 2008-12-02 |
| 2462 | 2008-12-03 | 2,566,000 | 282,000 | 0.80 | 321,901,239 | 11,187,760 | 4.360 | 2008-12-01 |
| 2463 | 2008-12-02 | 2,284,000 | 48,000 | 0.71 | 321,901,239 | 7,925,480 | 3.470 | 2008-11-28 |
| 2464 | 2008-12-01 | 2,236,000 | 150,000 | 0.69 | 321,901,239 | 7,736,560 | 3.460 | 2008-11-27 |
| 2465 | 2008-11-28 | 2,086,000 | 58,000 | 0.65 | 321,901,239 | 7,134,120 | 3.420 | 2008-11-26 |
| 2466 | 2008-11-27 | 2,028,000 | 4,000 | 0.63 | 321,901,239 | 7,098,000 | 3.500 | 2008-11-25 |
| 2467 | 2008-11-26 | 2,024,000 | 36,000 | 0.63 | 321,901,239 | 6,922,080 | 3.420 | 2008-11-24 |
| 2468 | 2008-11-25 | 1,988,000 | 42,000 | 0.62 | 321,901,239 | 6,958,000 | 3.500 | 2008-11-21 |
| 2469 | 2008-11-24 | 1,946,000 | 34,000 | 0.60 | 321,901,239 | 6,188,280 | 3.180 | 2008-11-20 |
| 2470 | 2008-11-21 | 1,912,000 | 124,000 | 0.59 | 321,901,239 | 6,692,000 | 3.500 | 2008-11-19 |
| 2471 | 2008-11-20 | 1,788,000 | 34,000 | 0.56 | 321,901,239 | 6,919,560 | 3.870 | 2008-11-18 |
| 2472 | 2008-11-19 | 1,754,000 | 4,000 | 0.54 | 321,901,239 | 7,314,180 | 4.170 | 2008-11-17 |
| 2473 | 2008-11-18 | 1,750,000 | 18,000 | 0.54 | 321,901,239 | 7,717,500 | 4.410 | 2008-11-14 |
| 2474 | 2008-11-17 | 1,732,000 | 20,000 | 0.54 | 321,901,239 | 7,672,760 | 4.430 | 2008-11-13 |
| 2475 | 2008-11-14 | 1,712,000 | 34,000 | 0.53 | 321,901,239 | 8,200,480 | 4.790 | 2008-11-12 |
| 2476 | 2008-11-13 | 1,678,000 | 112,000 | 0.52 | 321,901,239 | 8,390,000 | 5.000 | 2008-11-11 |
| 2477 | 2008-11-12 | 1,566,000 | -4,000 | 0.49 | 321,901,239 | 8,315,460 | 5.310 | 2008-11-10 |
| 2478 | 2008-11-11 | 1,570,000 | 6,000 | 0.49 | 321,901,239 | 7,928,500 | 5.050 | 2008-11-07 |
| 2479 | 2008-11-10 | 1,564,000 | 2,000 | 0.49 | 321,901,239 | 7,976,400 | 5.100 | 2008-11-06 |
| 2480 | 2008-11-07 | 1,562,000 | 104,000 | 0.49 | 321,901,239 | 8,434,800 | 5.400 | 2008-11-05 |
| 2481 | 2008-11-05 | 1,458,000 | 40,000 | 0.45 | 321,901,239 | 7,523,280 | 5.160 | 2008-11-03 |
| 2482 | 2008-11-03 | 1,418,000 | 20,000 | 0.44 | 321,901,239 | 6,919,840 | 4.880 | 2008-10-30 |
| 2483 | 2008-10-30 | 1,398,000 | 4,000 | 0.43 | 321,875,239 | 5,731,800 | 4.100 | 2008-10-28 |
| 2484 | 2008-10-29 | 1,394,000 | 2,000 | 0.43 | 321,875,239 | 5,576,000 | 4.000 | 2008-10-27 |
| 2485 | 2008-10-28 | 1,392,000 | 20,000 | 0.43 | 321,875,239 | 6,542,400 | 4.700 | 2008-10-24 |
| 2486 | 2008-10-24 | 1,372,000 | -2,000 | 0.43 | 321,875,239 | 7,518,560 | 5.480 | 2008-10-22 |
| 2487 | 2008-10-22 | 1,374,000 | -8,000 | 0.43 | 321,875,239 | 8,587,500 | 6.250 | 2008-10-20 |
| 2488 | 2008-10-21 | 1,382,000 | -4,000 | 0.43 | 321,875,239 | 8,844,800 | 6.400 | 2008-10-17 |
| 2489 | 2008-10-20 | 1,386,000 | -4,000 | 0.43 | 321,875,239 | 9,147,600 | 6.600 | 2008-10-16 |
| 2490 | 2008-10-17 | 1,390,000 | -6,000 | 0.43 | 321,875,239 | 9,688,300 | 6.970 | 2008-10-15 |
| 2491 | 2008-10-16 | 1,396,000 | 10,000 | 0.43 | 321,875,239 | 10,037,240 | 7.190 | 2008-10-14 |
| 2492 | 2008-10-15 | 1,386,000 | 22,000 | 0.43 | 321,875,239 | 9,410,940 | 6.790 | 2008-10-13 |
| 2493 | 2008-10-14 | 1,364,000 | 26,000 | 0.42 | 321,875,239 | 9,138,800 | 6.700 | 2008-10-10 |
| 2494 | 2008-10-13 | 1,338,000 | 2,000 | 0.42 | 321,875,239 | 10,382,880 | 7.760 | 2008-10-09 |
| 2495 | 2008-10-10 | 1,336,000 | -2,000 | 0.42 | 321,875,239 | 10,500,960 | 7.860 | 2008-10-08 |
| 2496 | 2008-10-08 | 1,338,000 | 8,000 | 0.42 | 321,875,239 | 12,336,360 | 9.220 | 2008-10-03 |
| 2497 | 2008-10-06 | 1,330,000 | -6,000 | 0.41 | 321,875,239 | 12,621,700 | 9.490 | 2008-10-02 |
| 2498 | 2008-09-30 | 1,336,000 | 2,000 | 0.42 | 321,875,239 | 13,360,000 | 10.00 | 2008-09-26 |
| 2499 | 2008-09-25 | 1,334,000 | 2,000 | 0.41 | 321,875,239 | 13,740,200 | 10.30 | 2008-09-23 |
| 2500 | 2008-09-23 | 1,332,000 | -26,000 | 0.41 | 321,875,239 | 14,492,160 | 10.88 | 2008-09-19 |
| 2501 | 2008-09-22 | 1,358,000 | 8,000 | 0.42 | 321,875,239 | 13,362,720 | 9.840 | 2008-09-18 |
| 2502 | 2008-09-19 | 1,350,000 | 22,000 | 0.42 | 321,875,239 | 14,202,000 | 10.52 | 2008-09-17 |
| 2503 | 2008-09-18 | 1,328,000 | 24,000 | 0.41 | 321,875,239 | 14,342,400 | 10.80 | 2008-09-16 |
| 2504 | 2008-09-17 | 1,304,000 | -20,000 | 0.41 | 321,875,239 | 15,126,400 | 11.60 | 2008-09-12 |
| 2505 | 2008-09-16 | 1,324,000 | 22,000 | 0.41 | 321,875,239 | 15,358,400 | 11.60 | 2008-09-11 |
| 2506 | 2008-09-11 | 1,302,000 | 2,000 | 0.40 | 321,875,239 | 16,301,040 | 12.52 | 2008-09-09 |
| 2507 | 2008-09-10 | 1,300,000 | 14,000 | 0.40 | 321,875,239 | 16,510,000 | 12.70 | 2008-09-08 |
| 2508 | 2008-09-09 | 1,286,000 | 2,000 | 0.40 | 321,875,239 | 16,332,200 | 12.70 | 2008-09-05 |
| 2509 | 2008-09-08 | 1,284,000 | 8,000 | 0.40 | 321,875,239 | 16,820,400 | 13.10 | 2008-09-04 |
| 2510 | 2008-09-05 | 1,276,000 | 20,000 | 0.40 | 321,875,239 | 17,277,040 | 13.54 | 2008-09-03 |
| 2511 | 2008-09-01 | 1,256,000 | 12,000 | 0.39 | 321,875,239 | 17,257,440 | 13.74 | 2008-08-28 |
| 2512 | 2008-08-29 | 1,244,000 | 2,000 | 0.39 | 321,731,239 | 17,540,400 | 14.10 | 2008-08-27 |
| 2513 | 2008-08-28 | 1,242,000 | 20,000 | 0.39 | 321,731,239 | 17,388,000 | 14.00 | 2008-08-26 |
| 2514 | 2008-08-27 | 1,222,000 | 4,000 | 0.38 | 321,731,239 | 17,108,000 | 14.00 | 2008-08-25 |
| 2515 | 2008-08-15 | 1,218,000 | 6,000 | 0.38 | 321,731,239 | 17,052,000 | 14.00 | 2008-08-13 |
| 2516 | 2008-08-05 | 1,212,000 | 4,000 | 0.38 | 321,731,239 | 18,446,640 | 15.22 | 2008-08-01 |
| 2517 | 2008-08-01 | 1,208,000 | 6,000 | 0.38 | 321,731,239 | 18,603,200 | 15.40 | 2008-07-30 |
| 2518 | 2008-07-28 | 1,202,000 | -30,000 | 0.37 | 321,727,239 | 19,111,800 | 15.90 | 2008-07-24 |
| 2519 | 2008-07-25 | 1,232,000 | 2,000 | 0.38 | 321,727,239 | 19,588,800 | 15.90 | 2008-07-23 |
| 2520 | 2008-07-24 | 1,230,000 | 70,000 | 0.38 | 321,727,239 | 19,015,800 | 15.46 | 2008-07-22 |
| 2521 | 2008-07-23 | 1,160,000 | -6,000 | 0.36 | 321,727,239 | 17,933,600 | 15.46 | 2008-07-21 |
| 2522 | 2008-07-21 | 1,166,000 | 16,000 | 0.36 | 321,727,239 | 17,466,680 | 14.98 | 2008-07-17 |
| 2523 | 2008-07-18 | 1,150,000 | -6,000 | 0.36 | 321,727,239 | 16,905,000 | 14.70 | 2008-07-16 |
| 2524 | 2008-07-17 | 1,156,000 | 6,000 | 0.36 | 321,727,239 | 17,224,400 | 14.90 | 2008-07-15 |
| 2525 | 2008-07-16 | 1,150,000 | 22,000 | 0.36 | 321,727,239 | 17,687,000 | 15.38 | 2008-07-14 |
| 2526 | 2008-07-15 | 1,128,000 | 8,000 | 0.35 | 321,727,239 | 17,935,200 | 15.90 | 2008-07-11 |
| 2527 | 2008-07-14 | 1,120,000 | 4,000 | 0.35 | 321,727,239 | 17,539,200 | 15.66 | 2008-07-10 |
| 2528 | 2008-07-10 | 1,116,000 | 8,000 | 0.35 | 321,727,239 | 17,454,240 | 15.64 | 2008-07-08 |
| 2529 | 2008-07-09 | 1,108,000 | 12,000 | 0.34 | 321,727,239 | 17,728,000 | 16.00 | 2008-07-07 |
| 2530 | 2008-07-08 | 1,096,000 | -2,000 | 0.34 | 321,727,239 | 17,536,000 | 16.00 | 2008-07-04 |
| 2531 | 2008-07-02 | 1,098,000 | -20,000 | 0.34 | 321,727,239 | 19,632,240 | 17.88 | 2008-06-27 |
| 2532 | 2008-06-30 | 1,118,000 | -6,000 | 0.35 | 321,727,239 | 19,989,840 | 17.88 | 2008-06-26 |
| 2533 | 2008-06-26 | 1,124,000 | -4,000 | 0.35 | 321,705,239 | 19,962,240 | 17.76 | 2008-06-24 |
| 2534 | 2008-06-23 | 1,128,000 | -2,000 | 0.35 | 321,705,239 | 20,529,600 | 18.20 | 2008-06-19 |
| 2535 | 2008-06-20 | 1,130,000 | -14,000 | 0.35 | 321,705,239 | 21,289,200 | 18.84 | 2008-06-18 |
| 2536 | 2008-06-18 | 1,144,000 | -8,000 | 0.36 | 321,705,239 | 21,392,800 | 18.70 | 2008-06-16 |
| 2537 | 2008-06-17 | 1,152,000 | -2,000 | 0.36 | 321,705,239 | 20,528,640 | 17.82 | 2008-06-13 |
| 2538 | 2008-06-16 | 1,154,000 | 24,000 | 0.36 | 321,705,239 | 20,772,000 | 18.00 | 2008-06-12 |
| 2539 | 2008-06-13 | 1,130,000 | -6,000 | 0.35 | 321,705,239 | 21,244,000 | 18.80 | 2008-06-11 |
| 2540 | 2008-06-11 | 1,136,000 | -2,000 | 0.35 | 321,705,239 | 22,720,000 | 20.00 | 2008-06-06 |
| 2541 | 2008-06-06 | 1,138,000 | -4,000 | 0.35 | 321,705,239 | 22,987,600 | 20.20 | 2008-06-04 |
| 2542 | 2008-06-05 | 1,142,000 | 6,000 | 0.35 | 321,705,239 | 23,068,400 | 20.20 | 2008-06-03 |
| 2543 | 2008-06-04 | 1,136,000 | -2,000 | 0.35 | 321,705,239 | 22,242,880 | 19.58 | 2008-06-02 |
| 2544 | 2008-06-03 | 1,138,000 | -10,000 | 0.35 | 321,705,239 | 22,987,600 | 20.20 | 2008-05-30 |
| 2545 | 2008-06-02 | 1,148,000 | 2,000 | 0.36 | 321,705,239 | 22,064,560 | 19.22 | 2008-05-29 |
| 2546 | 2008-05-30 | 1,146,000 | 10,000 | 0.36 | 321,693,239 | 21,728,160 | 18.96 | 2008-05-28 |
| 2547 | 2008-05-28 | 1,136,000 | 30,000 | 0.35 | 321,693,239 | 21,402,240 | 18.84 | 2008-05-26 |
| 2548 | 2008-05-27 | 1,106,000 | -4,000 | 0.34 | 321,693,239 | 22,285,900 | 20.15 | 2008-05-23 |
| 2549 | 2008-05-26 | 1,110,000 | -18,000 | 0.35 | 321,693,239 | 22,255,500 | 20.05 | 2008-05-22 |
| 2550 | 2008-05-23 | 1,128,000 | -2,000 | 0.35 | 321,693,239 | 24,534,000 | 21.75 | 2008-05-21 |
| 2551 | 2008-05-22 | 1,130,000 | -2,000 | 0.35 | 321,693,239 | 24,973,000 | 22.10 | 2008-05-20 |
| 2552 | 2008-05-21 | 1,132,000 | 54,000 | 0.35 | 321,693,239 | 24,734,200 | 21.85 | 2008-05-19 |
| 2553 | 2008-05-20 | 1,078,000 | -20,000 | 0.34 | 321,693,239 | 22,476,300 | 20.85 | 2008-05-16 |
| 2554 | 2008-05-19 | 1,098,000 | -16,000 | 0.34 | 321,693,239 | 22,893,300 | 20.85 | 2008-05-15 |
| 2555 | 2008-05-16 | 1,114,000 | 24,000 | 0.35 | 321,693,239 | 22,257,720 | 19.98 | 2008-05-14 |
| 2556 | 2008-05-15 | 1,090,000 | 2,000 | 0.34 | 321,693,239 | 22,236,000 | 20.40 | 2008-05-13 |
| 2557 | 2008-05-14 | 1,088,000 | 4,000 | 0.34 | 321,693,239 | 20,606,720 | 18.94 | 2008-05-09 |
| 2558 | 2008-05-13 | 1,084,000 | 32,000 | 0.34 | 321,693,239 | 20,552,640 | 18.96 | 2008-05-08 |
| 2559 | 2008-05-09 | 1,052,000 | 96,000 | 0.33 | 321,693,239 | 20,282,560 | 19.28 | 2008-05-07 |
| 2560 | 2008-05-08 | 956,000 | -14,000 | 0.30 | 321,693,239 | 19,167,800 | 20.05 | 2008-05-06 |
| 2561 | 2008-05-07 | 970,000 | -6,000 | 0.30 | 321,693,239 | 19,933,500 | 20.55 | 2008-05-05 |
| 2562 | 2008-05-06 | 976,000 | -14,000 | 0.30 | 321,693,239 | 19,715,200 | 20.20 | 2008-05-02 |
| 2563 | 2008-05-02 | 990,000 | -12,000 | 0.31 | 321,693,239 | 18,315,000 | 18.50 | 2008-04-29 |
| 2564 | 2008-04-30 | 1,002,000 | 20,000 | 0.31 | 321,693,239 | 18,316,560 | 18.28 | 2008-04-28 |
| 2565 | 2008-04-29 | 982,000 | -4,000 | 0.31 | 321,675,239 | 17,813,480 | 18.14 | 2008-04-25 |
| 2566 | 2008-04-28 | 986,000 | 28,000 | 0.31 | 321,675,239 | 17,748,000 | 18.00 | 2008-04-24 |
| 2567 | 2008-04-25 | 958,000 | 14,000 | 0.30 | 321,675,239 | 17,148,200 | 17.90 | 2008-04-23 |
| 2568 | 2008-04-24 | 944,000 | 12,000 | 0.29 | 321,675,239 | 16,425,600 | 17.40 | 2008-04-22 |
| 2569 | 2008-04-22 | 932,000 | 6,000 | 0.29 | 321,675,239 | 15,937,200 | 17.10 | 2008-04-18 |
| 2570 | 2008-04-21 | 926,000 | -4,000 | 0.29 | 321,675,239 | 16,093,880 | 17.38 | 2008-04-17 |
| 2571 | 2008-04-18 | 930,000 | -6,000 | 0.29 | 321,675,239 | 15,958,800 | 17.16 | 2008-04-16 |
| 2572 | 2008-04-17 | 936,000 | 4,000 | 0.29 | 321,675,239 | 16,174,080 | 17.28 | 2008-04-15 |
| 2573 | 2008-04-16 | 932,000 | 10,000 | 0.29 | 321,675,239 | 16,216,800 | 17.40 | 2008-04-14 |
| 2574 | 2008-04-15 | 922,000 | 10,000 | 0.29 | 321,675,239 | 16,725,080 | 18.14 | 2008-04-11 |
| 2575 | 2008-04-14 | 912,000 | 20,000 | 0.28 | 321,675,239 | 16,853,760 | 18.48 | 2008-04-10 |
| 2576 | 2008-04-11 | 892,000 | -10,000 | 0.28 | 321,675,239 | 16,894,480 | 18.94 | 2008-04-09 |
| 2577 | 2008-04-10 | 902,000 | -4,000 | 0.28 | 321,675,239 | 17,841,560 | 19.78 | 2008-04-08 |
| 2578 | 2008-04-08 | 906,000 | -18,000 | 0.28 | 321,675,239 | 16,833,480 | 18.58 | 2008-04-03 |
| 2579 | 2008-04-07 | 924,000 | 2,000 | 0.29 | 321,675,239 | 15,874,320 | 17.18 | 2008-04-02 |
| 2580 | 2008-04-03 | 922,000 | 8,000 | 0.29 | 321,675,239 | 16,466,920 | 17.86 | 2008-04-01 |
| 2581 | 2008-04-02 | 914,000 | -8,000 | 0.28 | 321,675,239 | 16,579,960 | 18.14 | 2008-03-31 |
| 2582 | 2008-04-01 | 922,000 | -12,000 | 0.29 | 321,675,239 | 15,581,800 | 16.90 | 2008-03-28 |
| 2583 | 2008-03-31 | 934,000 | 2,000 | 0.29 | 321,675,239 | 14,477,000 | 15.50 | 2008-03-27 |
| 2584 | 2008-03-28 | 932,000 | -14,000 | 0.29 | 321,551,239 | 13,793,600 | 14.80 | 2008-03-26 |
| 2585 | 2008-03-27 | 946,000 | 20,000 | 0.29 | 321,551,239 | 14,190,000 | 15.00 | 2008-03-25 |
| 2586 | 2008-03-26 | 926,000 | 12,000 | 0.29 | 321,551,239 | 12,501,000 | 13.50 | 2008-03-20 |
| 2587 | 2008-03-25 | 914,000 | 30,000 | 0.28 | 321,551,239 | 13,070,200 | 14.30 | 2008-03-19 |
| 2588 | 2008-03-20 | 884,000 | 22,000 | 0.27 | 321,551,239 | 12,906,400 | 14.60 | 2008-03-18 |
| 2589 | 2008-03-17 | 862,000 | 6,000 | 0.27 | 321,551,239 | 15,050,520 | 17.46 | 2008-03-13 |
| 2590 | 2008-03-14 | 856,000 | 12,000 | 0.27 | 321,551,239 | 15,972,960 | 18.66 | 2008-03-12 |
| 2591 | 2008-03-11 | 844,000 | -2,000 | 0.26 | 321,551,239 | 16,677,440 | 19.76 | 2008-03-07 |
| 2592 | 2008-03-06 | 846,000 | 4,000 | 0.26 | 321,551,239 | 17,935,200 | 21.20 | 2008-03-04 |
| 2593 | 2008-03-04 | 842,000 | -8,000 | 0.26 | 321,551,239 | 19,239,700 | 22.85 | 2008-02-29 |
| 2594 | 2008-03-03 | 850,000 | -10,000 | 0.26 | 321,551,239 | 18,785,000 | 22.10 | 2008-02-28 |
| 2595 | 2008-02-29 | 860,000 | 24,000 | 0.27 | 321,551,239 | 18,576,000 | 21.60 | 2008-02-27 |
| 2596 | 2008-02-26 | 836,000 | 2,000 | 0.26 | 321,551,239 | 18,266,600 | 21.85 | 2008-02-22 |
| 2597 | 2008-02-25 | 834,000 | -4,000 | 0.26 | 321,551,239 | 18,348,000 | 22.00 | 2008-02-21 |
| 2598 | 2008-02-21 | 838,000 | 4,000 | 0.26 | 321,551,239 | 18,100,800 | 21.60 | 2008-02-19 |
| 2599 | 2008-02-20 | 834,000 | -2,000 | 0.26 | 321,551,239 | 17,931,000 | 21.50 | 2008-02-18 |
| 2600 | 2008-02-18 | 836,000 | -4,000 | 0.26 | 321,551,239 | 17,138,000 | 20.50 | 2008-02-14 |
| 2601 | 2008-02-15 | 840,000 | -2,000 | 0.26 | 321,551,239 | 16,800,000 | 20.00 | 2008-02-13 |
| 2602 | 2008-02-14 | 842,000 | 32,000 | 0.26 | 321,551,239 | 17,261,000 | 20.50 | 2008-02-12 |
| 2603 | 2008-02-13 | 810,000 | 12,000 | 0.25 | 321,551,239 | 17,010,000 | 21.00 | 2008-02-11 |
| 2604 | 2008-02-12 | 798,000 | 46,000 | 0.25 | 321,551,239 | 18,194,400 | 22.80 | 2008-02-05 |
| 2605 | 2008-02-11 | 752,000 | 68,000 | 0.23 | 321,551,239 | 16,769,600 | 22.30 | 2008-02-04 |
| 2606 | 2008-02-05 | 684,000 | 2,000 | 0.21 | 321,551,239 | 15,082,200 | 22.05 | 2008-02-01 |
| 2607 | 2008-02-04 | 682,000 | -6,000 | 0.21 | 321,551,239 | 15,822,400 | 23.20 | 2008-01-31 |
| 2608 | 2008-02-01 | 688,000 | -2,000 | 0.21 | 321,551,239 | 15,445,600 | 22.45 | 2008-01-30 |
| 2609 | 2008-01-31 | 690,000 | 2,000 | 0.21 | 321,551,239 | 15,835,500 | 22.95 | 2008-01-29 |
| 2610 | 2008-01-30 | 688,000 | 2,000 | 0.21 | 320,929,606 | 17,131,200 | 24.90 | 2008-01-28 |
| 2611 | 2008-01-29 | 686,000 | -2,000 | 0.21 | 320,929,606 | 16,944,200 | 24.70 | 2008-01-25 |
| 2612 | 2008-01-28 | 688,000 | 8,000 | 0.21 | 320,929,606 | 16,374,400 | 23.80 | 2008-01-24 |
| 2613 | 2008-01-22 | 680,000 | -2,000 | 0.21 | 320,929,606 | 16,218,000 | 23.85 | 2008-01-18 |
| 2614 | 2008-01-21 | 682,000 | 2,000 | 0.21 | 320,929,606 | 16,879,500 | 24.75 | 2008-01-17 |
| 2615 | 2008-01-18 | 680,000 | -2,000 | 0.21 | 320,929,606 | 16,966,000 | 24.95 | 2008-01-16 |
| 2616 | 2008-01-17 | 682,000 | 14,000 | 0.21 | 320,929,606 | 16,947,700 | 24.85 | 2008-01-15 |
| 2617 | 2008-01-16 | 668,000 | -6,000 | 0.21 | 320,929,606 | 17,601,800 | 26.35 | 2008-01-14 |
| 2618 | 2007-12-28 | 674,000 | -6,000 | 0.21 | 320,811,606 | 18,029,500 | 26.75 | 2007-12-21 |
| 2619 | 2007-12-27 | 680,000 | -10,000 | 0.21 | 320,811,606 | 18,088,000 | 26.60 | 2007-12-20 |
| 2620 | 2007-12-21 | 690,000 | 2,000 | 0.22 | 320,811,606 | 18,457,500 | 26.75 | 2007-12-19 |
| 2621 | 2007-12-20 | 688,000 | -4,000 | 0.21 | 320,811,606 | 18,232,000 | 26.50 | 2007-12-18 |
| 2622 | 2007-12-19 | 692,000 | 8,000 | 0.22 | 320,811,606 | 17,576,800 | 25.40 | 2007-12-17 |
| 2623 | 2007-12-18 | 684,000 | 6,000 | 0.21 | 320,811,606 | 18,228,600 | 26.65 | 2007-12-14 |
| 2624 | 2007-12-17 | 678,000 | 6,000 | 0.21 | 320,811,606 | 18,712,800 | 27.60 | 2007-12-13 |
| 2625 | 2007-12-10 | 672,000 | 4,000 | 0.21 | 320,811,606 | 19,152,000 | 28.50 | 2007-12-06 |
| 2626 | 2007-12-07 | 668,000 | -16,000 | 0.21 | 320,811,606 | 19,038,000 | 28.50 | 2007-12-05 |
| 2627 | 2007-12-06 | 684,000 | 12,000 | 0.21 | 320,811,606 | 19,801,800 | 28.95 | 2007-12-04 |
| 2628 | 2007-12-05 | 672,000 | -8,000 | 0.21 | 320,811,606 | 20,092,800 | 29.90 | 2007-12-03 |
| 2629 | 2007-12-04 | 680,000 | 2,000 | 0.21 | 320,811,606 | 20,060,000 | 29.50 | 2007-11-30 |
| 2630 | 2007-12-03 | 678,000 | -10,000 | 0.21 | 320,811,606 | 19,831,500 | 29.25 | 2007-11-29 |
| 2631 | 2007-11-28 | 688,000 | -2,000 | 0.22 | 315,174,530 | 19,608,000 | 28.50 | 2007-11-26 |
| 2632 | 2007-11-27 | 690,000 | -16,000 | 0.22 | 315,174,530 | 18,975,000 | 27.50 | 2007-11-23 |
| 2633 | 2007-11-26 | 706,000 | 2,000 | 0.22 | 315,174,530 | 19,344,400 | 27.40 | 2007-11-22 |
| 2634 | 2007-11-22 | 704,000 | -2,000 | 0.22 | 315,174,530 | 20,416,000 | 29.00 | 2007-11-20 |
| 2635 | 2007-11-21 | 706,000 | -10,000 | 0.22 | 315,174,530 | 20,332,800 | 28.80 | 2007-11-19 |
| 2636 | 2007-11-20 | 716,000 | -6,000 | 0.23 | 315,174,530 | 20,477,600 | 28.60 | 2007-11-16 |
| 2637 | 2007-11-19 | 722,000 | -10,000 | 0.23 | 315,174,530 | 21,407,300 | 29.65 | 2007-11-15 |
| 2638 | 2007-11-16 | 732,000 | -6,000 | 0.23 | 315,174,530 | 21,667,200 | 29.60 | 2007-11-14 |
| 2639 | 2007-11-15 | 738,000 | -12,000 | 0.23 | 315,174,530 | 20,885,400 | 28.30 | 2007-11-13 |
| 2640 | 2007-11-14 | 750,000 | -4,000 | 0.24 | 315,174,530 | 21,450,000 | 28.60 | 2007-11-12 |
| 2641 | 2007-11-13 | 754,000 | -14,000 | 0.24 | 315,174,530 | 23,374,000 | 31.00 | 2007-11-09 |
| 2642 | 2007-11-12 | 768,000 | 2,000 | 0.24 | 315,174,530 | 24,460,800 | 31.85 | 2007-11-08 |
| 2643 | 2007-11-09 | 766,000 | 6,000 | 0.24 | 315,174,530 | 24,512,000 | 32.00 | 2007-11-07 |
| 2644 | 2007-11-07 | 760,000 | -10,000 | 0.24 | 315,174,530 | 22,952,000 | 30.20 | 2007-11-05 |
| 2645 | 2007-11-06 | 770,000 | 2,000 | 0.24 | 315,174,530 | 24,332,000 | 31.60 | 2007-11-02 |
| 2646 | 2007-11-05 | 768,000 | -24,000 | 0.24 | 315,174,530 | 24,576,000 | 32.00 | 2007-11-01 |
| 2647 | 2007-11-02 | 792,000 | -32,000 | 0.25 | 315,174,530 | 23,680,800 | 29.90 | 2007-10-31 |
| 2648 | 2007-11-01 | 824,000 | -24,000 | 0.26 | 315,174,530 | 23,319,200 | 28.30 | 2007-10-30 |
| 2649 | 2007-10-31 | 848,000 | 6,000 | 0.27 | 315,174,530 | 24,464,800 | 28.85 | 2007-10-29 |
| 2650 | 2007-10-30 | 842,000 | -14,000 | 0.27 | 313,420,354 | 22,944,500 | 27.25 | 2007-10-26 |
| 2651 | 2007-10-29 | 856,000 | 18,000 | 0.27 | 313,420,354 | 22,427,200 | 26.20 | 2007-10-25 |
| 2652 | 2007-10-26 | 838,000 | -6,000 | 0.27 | 313,420,354 | 21,788,000 | 26.00 | 2007-10-24 |
| 2653 | 2007-10-25 | 844,000 | 14,000 | 0.27 | 313,420,354 | 22,281,600 | 26.40 | 2007-10-23 |
| 2654 | 2007-10-24 | 830,000 | -4,000 | 0.26 | 313,420,354 | 21,787,500 | 26.25 | 2007-10-22 |
| 2655 | 2007-10-23 | 834,000 | -2,000 | 0.27 | 313,420,354 | 22,809,900 | 27.35 | 2007-10-18 |
| 2656 | 2007-10-22 | 836,000 | 8,000 | 0.27 | 313,420,354 | 22,237,600 | 26.60 | 2007-10-17 |
| 2657 | 2007-10-18 | 828,000 | -6,000 | 0.26 | 313,420,354 | 22,687,200 | 27.40 | 2007-10-16 |
| 2658 | 2007-10-17 | 834,000 | -4,000 | 0.27 | 313,420,354 | 23,935,800 | 28.70 | 2007-10-15 |
| 2659 | 2007-10-16 | 838,000 | -16,000 | 0.27 | 313,420,354 | 24,134,400 | 28.80 | 2007-10-12 |
| 2660 | 2007-10-15 | 854,000 | -6,000 | 0.27 | 313,420,354 | 24,595,200 | 28.80 | 2007-10-11 |
| 2661 | 2007-10-12 | 860,000 | -18,000 | 0.27 | 313,420,354 | 21,715,000 | 25.25 | 2007-10-10 |
| 2662 | 2007-10-11 | 878,000 | -52,000 | 0.28 | 313,420,354 | 21,686,600 | 24.70 | 2007-10-09 |
| 2663 | 2007-10-10 | 930,000 | -4,000 | 0.30 | 313,420,354 | 23,110,500 | 24.85 | 2007-10-08 |
| 2664 | 2007-10-09 | 934,000 | 6,000 | 0.30 | 313,420,354 | 23,443,400 | 25.10 | 2007-10-05 |
| 2665 | 2007-10-08 | 928,000 | -34,000 | 0.30 | 313,420,354 | 23,060,800 | 24.85 | 2007-10-04 |
| 2666 | 2007-10-05 | 962,000 | -40,000 | 0.31 | 313,420,354 | 24,771,500 | 25.75 | 2007-10-03 |
| 2667 | 2007-10-04 | 1,002,000 | -34,000 | 0.32 | 313,420,354 | 25,951,800 | 25.90 | 2007-10-02 |
| 2668 | 2007-10-03 | 1,036,000 | -28,000 | 0.33 | 313,420,354 | 25,641,000 | 24.75 | 2007-09-28 |
| 2669 | 2007-10-02 | 1,064,000 | 18,000 | 0.34 | 313,420,354 | 25,589,200 | 24.05 | 2007-09-27 |
| 2670 | 2007-09-28 | 1,046,000 | 6,000 | 0.33 | 312,812,720 | 25,522,400 | 24.40 | 2007-09-25 |
| 2671 | 2007-09-27 | 1,040,000 | -12,000 | 0.33 | 312,812,720 | 25,064,000 | 24.10 | 2007-09-24 |
| 2672 | 2007-09-25 | 1,052,000 | -14,000 | 0.34 | 312,812,720 | 24,827,200 | 23.60 | 2007-09-21 |
| 2673 | 2007-09-21 | 1,066,000 | -20,000 | 0.34 | 312,812,720 | 23,985,000 | 22.50 | 2007-09-19 |
| 2674 | 2007-09-20 | 1,086,000 | -12,000 | 0.35 | 312,812,720 | 23,566,200 | 21.70 | 2007-09-18 |
| 2675 | 2007-09-19 | 1,098,000 | -14,000 | 0.35 | 312,812,720 | 24,046,200 | 21.90 | 2007-09-17 |
| 2676 | 2007-09-18 | 1,112,000 | -130,000 | 0.36 | 312,812,720 | 24,630,800 | 22.15 | 2007-09-14 |
| 2677 | 2007-09-17 | 1,242,000 | 2,000 | 0.40 | 312,812,720 | 29,062,800 | 23.40 | 2007-09-13 |
| 2678 | 2007-09-14 | 1,240,000 | 8,000 | 0.40 | 312,812,720 | 29,326,000 | 23.65 | 2007-09-12 |
| 2679 | 2007-09-13 | 1,232,000 | 10,000 | 0.39 | 312,812,720 | 29,260,000 | 23.75 | 2007-09-11 |
| 2680 | 2007-09-12 | 1,222,000 | 2,000 | 0.39 | 312,812,720 | 29,511,300 | 24.15 | 2007-09-10 |
| 2681 | 2007-09-11 | 1,220,000 | -6,000 | 0.39 | 312,812,720 | 30,195,000 | 24.75 | 2007-09-07 |
| 2682 | 2007-09-10 | 1,226,000 | -16,000 | 0.39 | 312,812,720 | 30,588,700 | 24.95 | 2007-09-06 |
| 2683 | 2007-09-07 | 1,242,000 | 10,000 | 0.40 | 312,812,720 | 30,180,600 | 24.30 | 2007-09-05 |
| 2684 | 2007-09-06 | 1,232,000 | 10,000 | 0.39 | 312,812,720 | 29,691,200 | 24.10 | 2007-09-04 |
| 2685 | 2007-09-05 | 1,222,000 | 42,000 | 0.39 | 312,812,720 | 29,939,000 | 24.50 | 2007-09-03 |
| 2686 | 2007-09-04 | 1,180,000 | -8,000 | 0.38 | 312,812,720 | 29,087,000 | 24.65 | 2007-08-31 |
| 2687 | 2007-09-03 | 1,188,000 | -6,000 | 0.38 | 312,812,720 | 27,502,200 | 23.15 | 2007-08-30 |
| 2688 | 2007-08-31 | 1,194,000 | -12,000 | 0.38 | 312,812,720 | 26,805,300 | 22.45 | 2007-08-29 |
| 2689 | 2007-08-30 | 1,206,000 | -2,000 | 0.39 | 311,222,179 | 28,099,800 | 23.30 | 2007-08-28 |
| 2690 | 2007-08-29 | 1,208,000 | -6,000 | 0.39 | 311,222,179 | 28,508,800 | 23.60 | 2007-08-27 |
| 2691 | 2007-08-27 | 1,214,000 | 6,000 | 0.39 | 311,222,179 | 27,922,000 | 23.00 | 2007-08-23 |
| 2692 | 2007-08-24 | 1,208,000 | 6,000 | 0.39 | 311,222,179 | 26,878,000 | 22.25 | 2007-08-22 |
| 2693 | 2007-08-23 | 1,202,000 | 4,000 | 0.39 | 311,222,179 | 27,345,500 | 22.75 | 2007-08-21 |
| 2694 | 2007-08-22 | 1,198,000 | -4,000 | 0.38 | 311,222,179 | 26,655,500 | 22.25 | 2007-08-20 |
| 2695 | 2007-08-21 | 1,202,000 | -6,000 | 0.39 | 311,222,179 | 24,881,400 | 20.70 | 2007-08-17 |
| 2696 | 2007-08-20 | 1,208,000 | -66,000 | 0.39 | 311,222,179 | 25,066,000 | 20.75 | 2007-08-16 |
| 2697 | 2007-08-17 | 1,274,000 | 4,000 | 0.41 | 311,222,179 | 28,282,800 | 22.20 | 2007-08-15 |
| 2698 | 2007-08-16 | 1,270,000 | -10,000 | 0.41 | 311,222,179 | 28,511,500 | 22.45 | 2007-08-14 |
| 2699 | 2007-08-15 | 1,280,000 | 14,000 | 0.41 | 311,222,179 | 28,416,000 | 22.20 | 2007-08-13 |
| 2700 | 2007-08-14 | 1,266,000 | -2,000 | 0.41 | 311,222,179 | 28,421,700 | 22.45 | 2007-08-10 |
| 2701 | 2007-08-13 | 1,268,000 | 46,000 | 0.41 | 311,222,179 | 29,988,200 | 23.65 | 2007-08-09 |
| 2702 | 2007-08-10 | 1,222,000 | -6,000 | 0.39 | 311,222,179 | 28,961,400 | 23.70 | 2007-08-08 |
| 2703 | 2007-08-09 | 1,228,000 | 4,000 | 0.39 | 311,222,179 | 28,121,200 | 22.90 | 2007-08-07 |
| 2704 | 2007-08-08 | 1,224,000 | 12,000 | 0.39 | 311,222,179 | 29,253,600 | 23.90 | 2007-08-06 |
| 2705 | 2007-08-07 | 1,212,000 | 8,000 | 0.39 | 311,222,179 | 30,421,200 | 25.10 | 2007-08-03 |
| 2706 | 2007-08-06 | 1,204,000 | 28,000 | 0.39 | 311,222,179 | 29,678,600 | 24.65 | 2007-08-02 |
| 2707 | 2007-08-03 | 1,176,000 | -4,000 | 0.38 | 311,222,179 | 30,282,000 | 25.75 | 2007-08-01 |
| 2708 | 2007-08-02 | 1,180,000 | 6,000 | 0.38 | 311,222,179 | 31,034,000 | 26.30 | 2007-07-31 |
| 2709 | 2007-08-01 | 1,174,000 | -10,000 | 0.38 | 311,222,179 | 30,758,800 | 26.20 | 2007-07-30 |
| 2710 | 2007-07-31 | 1,184,000 | 30,000 | 0.38 | 311,222,179 | 30,961,600 | 26.15 | 2007-07-27 |
| 2711 | 2007-07-30 | 1,154,000 | -4,000 | 0.38 | 301,124,760 | 31,446,500 | 27.25 | 2007-07-26 |
| 2712 | 2007-07-27 | 1,158,000 | 52,000 | 0.38 | 301,124,760 | 31,034,400 | 26.80 | 2007-07-25 |
| 2713 | 2007-07-26 | 1,106,000 | 56,000 | 0.37 | 301,124,760 | 29,696,100 | 26.85 | 2007-07-24 |
| 2714 | 2007-07-24 | 1,050,000 | -36,000 | 0.35 | 301,124,760 | 29,295,000 | 27.90 | 2007-07-20 |
| 2715 | 2007-07-23 | 1,086,000 | -10,000 | 0.36 | 301,124,760 | 29,647,800 | 27.30 | 2007-07-19 |
| 2716 | 2007-07-20 | 1,096,000 | 14,000 | 0.36 | 301,124,760 | 29,537,200 | 26.95 | 2007-07-18 |
| 2717 | 2007-07-19 | 1,082,000 | 6,000 | 0.36 | 301,124,760 | 29,322,200 | 27.10 | 2007-07-17 |
| 2718 | 2007-07-18 | 1,076,000 | -6,000 | 0.36 | 301,124,760 | 29,966,600 | 27.85 | 2007-07-16 |
| 2719 | 2007-07-17 | 1,082,000 | -24,000 | 0.36 | 301,124,760 | 29,322,200 | 27.10 | 2007-07-13 |
| 2720 | 2007-07-16 | 1,106,000 | -14,000 | 0.37 | 301,124,760 | 28,645,400 | 25.90 | 2007-07-12 |
| 2721 | 2007-07-13 | 1,120,000 | -392,000 | 0.37 | 301,124,760 | 29,288,000 | 26.15 | 2007-07-11 |
| 2722 | 2007-07-12 | 1,512,000 | 14,000 | 0.50 | 301,124,760 | 40,824,000 | 27.00 | 2007-07-10 |
| 2723 | 2007-07-11 | 1,498,000 | 16,000 | 0.50 | 301,124,760 | 41,195,000 | 27.50 | 2007-07-09 |
| 2724 | 2007-07-10 | 1,482,000 | 40,000 | 0.49 | 301,124,760 | 37,939,200 | 25.60 | 2007-07-06 |
| 2725 | 2007-07-09 | 1,442,000 | -16,000 | 0.48 | 301,124,760 | 35,905,800 | 24.90 | 2007-07-05 |
| 2726 | 2007-07-06 | 1,458,000 | 14,000 | 0.48 | 301,124,760 | 37,543,500 | 25.75 | 2007-07-04 |
| 2727 | 2007-07-05 | 1,444,000 | 32,000 | 0.48 | 301,124,760 | 36,749,800 | 25.45 | 2007-07-03 |
| 2728 | 2007-07-04 | 1,412,000 | -64,000 | 0.47 | 301,124,760 | 35,511,800 | 25.15 | 2007-06-29 |
| 2729 | 2007-07-03 | 1,476,000 | -12,000 | 0.49 | 301,124,760 | 34,612,200 | 23.45 | 2007-06-28 |
| 2730 | 2007-06-29 | 1,488,000 | 6,000 | 0.52 | 286,343,000 | 33,331,200 | 22.40 | 2007-06-27 |
| 2731 | 2007-06-28 | 1,482,000 | 8,000 | 0.52 | 286,343,000 | 33,196,800 | 22.40 | 2007-06-26 |
| 2732 | 2007-06-27 | 1,474,000 | -48,000 | 0.51 | 286,343,000 | 33,607,200 | 22.80 | 2007-06-25 |
| 2733 | 2007-06-26 | 1,522,000 | 0.53 | 286,343,000 | 34,701,600 | 22.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group