SOCAM Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00983  1997-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.395 2026-02-02
2 2026-02-03 0.395 2026-01-30
3 2024-05-02 3,687 -2,000 0.00 373,346,164 1,880 0.510 2024-04-29
4 2023-08-21 5,687 -1,732 0.00 373,352,164 5,289 0.930 2023-08-17
5 2023-06-02 7,419 -995 0.00 373,452,164 7,790 1.050 2023-05-31
6 2022-12-05 8,414 -20,000 0.00 373,606,164 8,919 1.060 2022-12-01
7 2022-11-17 28,414 -60,000 0.01 373,606,164 32,108 1.130 2022-11-15
8 2022-11-03 88,414 -50,000 0.02 373,606,164 96,371 1.090 2022-11-01
9 2022-10-17 138,414 -2,000 0.04 373,920,164 157,792 1.140 2022-10-13
10 2022-02-04 140,414 -4,000 0.04 374,396,164 183,942 1.310 2022-01-27
11 2021-02-16 144,414 414 0.04 374,396,164 184,850 1.280 2021-02-09
12 2021-02-09 144,000 10,268 0.04 374,396,164 187,200 1.300 2021-02-05
13 2020-05-18 133,732 133,732 0.04 374,396,164 231,356 1.730 2020-05-14
14 2020-03-06 0 -142,973 0.00 374,396,164 0 1.980 2020-03-04
15 2020-02-03 142,973 -30,000 0.04 374,396,164 283,087 1.980 2020-01-30
16 2020-01-31 172,973 -12,000 0.05 374,396,164 359,784 2.080 2020-01-29
17 2020-01-30 184,973 -6,000 0.05 374,396,164 393,992 2.130 2020-01-23
18 2020-01-29 190,973 -216,000 0.05 374,396,164 422,050 2.210 2020-01-22
19 2020-01-23 406,973 -80,000 0.11 374,396,164 879,062 2.160 2020-01-21
20 2020-01-21 486,973 -18,000 0.13 374,396,164 1,139,517 2.340 2020-01-17
21 2020-01-20 504,973 -20,000 0.13 378,398,164 1,196,786 2.370 2020-01-16
22 2020-01-17 524,973 -66,000 0.14 378,398,164 1,249,436 2.380 2020-01-15
23 2020-01-16 590,973 -34,000 0.16 378,398,164 1,394,696 2.360 2020-01-14
24 2020-01-15 624,973 2,000 0.17 378,398,164 1,487,436 2.380 2020-01-13
25 2020-01-14 622,973 -44,000 0.16 378,398,164 1,482,676 2.380 2020-01-10
26 2020-01-13 666,973 -84,000 0.18 378,398,164 1,580,726 2.370 2020-01-09
27 2020-01-08 750,973 -16,000 0.20 378,398,164 1,899,962 2.530 2020-01-06
28 2020-01-06 766,973 -52,000 0.20 378,398,164 1,940,442 2.530 2020-01-02
29 2020-01-03 818,973 -74,000 0.22 378,398,164 2,121,140 2.590 2019-12-30
30 2020-01-02 892,973 -96,000 0.24 378,398,164 2,375,308 2.660 2019-12-27
31 2019-12-30 988,973 -74,000 0.26 378,398,164 2,630,668 2.660 2019-12-23
32 2019-12-27 1,062,973 -84,000 0.28 378,398,164 2,784,989 2.620 2019-12-20
33 2019-12-23 1,146,973 -130,759 0.30 378,398,164 2,993,600 2.610 2019-12-19
34 2019-12-20 1,277,732 -326,000 0.34 378,398,164 3,398,767 2.660 2019-12-18
35 2019-12-19 1,603,732 24,000 0.42 378,398,164 4,233,852 2.640 2019-12-17
36 2019-12-16 1,579,732 -8,000 0.42 378,398,164 4,059,911 2.570 2019-12-12
37 2019-12-13 1,587,732 -8,000 0.42 378,398,164 3,874,066 2.440 2019-12-11
38 2019-12-12 1,595,732 -8,000 0.42 378,398,164 3,813,799 2.390 2019-12-10
39 2019-12-11 1,603,732 -32,000 0.42 378,398,164 3,800,845 2.370 2019-12-09
40 2019-12-10 1,635,732 -80,000 0.43 378,398,164 3,713,112 2.270 2019-12-06
41 2019-12-09 1,715,732 -18,000 0.45 378,398,164 3,860,397 2.250 2019-12-05
42 2019-12-06 1,733,732 -6,000 0.46 378,398,164 3,970,246 2.290 2019-12-04
43 2019-12-04 1,739,732 -14,000 0.46 378,398,164 3,879,602 2.230 2019-12-02
44 2019-12-03 1,753,732 20,000 0.46 378,398,164 4,033,584 2.300 2019-11-29
45 2019-11-29 1,733,732 4,000 0.46 378,398,164 3,987,584 2.300 2019-11-27
46 2019-11-22 1,729,732 2,000 0.45 381,104,164 4,255,141 2.460 2019-11-20
47 2019-11-19 1,727,732 2,000 0.45 381,104,164 4,146,557 2.400 2019-11-15
48 2019-11-11 1,725,732 12,000 0.45 381,104,164 4,400,617 2.550 2019-11-07
49 2019-11-08 1,713,732 22,000 0.45 381,104,164 4,438,566 2.590 2019-11-06
50 2019-11-07 1,691,732 22,000 0.44 381,104,164 4,669,180 2.760 2019-11-05
51 2019-11-06 1,669,732 46,000 0.44 381,104,164 4,324,606 2.590 2019-11-04
52 2019-11-05 1,623,732 22,000 0.43 381,104,164 4,091,805 2.520 2019-11-01
53 2019-11-04 1,601,732 22,000 0.42 381,104,164 3,956,278 2.470 2019-10-31
54 2019-10-30 1,579,732 18,000 0.41 381,104,164 3,696,573 2.340 2019-10-28
55 2019-10-28 1,561,732 8,000 0.41 381,104,164 3,576,366 2.290 2019-10-24
56 2019-10-25 1,553,732 18,000 0.40 383,826,164 3,542,509 2.280 2019-10-23
57 2018-11-13 1,535,732 -2,000 0.40 384,410,164 2,871,819 1.870 2018-11-09
58 2018-11-12 1,537,732 2,000 0.40 384,410,164 2,921,691 1.900 2018-11-08
59 2018-10-23 1,535,732 -4,000 0.40 384,410,164 2,963,963 1.930 2018-10-19
60 2018-10-22 1,539,732 -2,000 0.40 384,410,164 2,940,888 1.910 2018-10-18
61 2018-10-15 1,541,732 6,000 0.40 384,410,164 2,944,708 1.910 2018-10-11
62 2018-10-10 1,535,732 -2,000 0.40 384,410,164 3,117,536 2.030 2018-10-08
63 2018-10-09 1,537,732 -4,000 0.40 384,410,164 3,152,351 2.050 2018-10-05
64 2018-10-08 1,541,732 -16,000 0.40 384,410,164 3,206,803 2.080 2018-10-04
65 2018-10-04 1,557,732 12,000 0.41 384,410,164 3,255,660 2.090 2018-10-02
66 2018-09-28 1,545,732 10,000 0.40 384,410,164 3,184,208 2.060 2018-09-26
67 2018-09-27 1,535,732 -26,000 0.40 384,410,164 3,194,323 2.080 2018-09-24
68 2018-09-21 1,561,732 14,000 0.41 384,410,164 3,248,403 2.080 2018-09-19
69 2018-09-18 1,547,732 12,000 0.40 384,410,164 3,203,805 2.070 2018-09-14
70 2018-09-06 1,535,732 -650,682 0.40 384,410,164 3,516,826 2.290 2018-09-04
71 2018-09-05 2,186,414 -2,000 0.57 384,410,164 5,094,345 2.330 2018-09-03
72 2018-09-04 2,188,414 -42,000 0.57 384,410,164 5,186,541 2.370 2018-08-31
73 2018-09-03 2,230,414 -110,000 0.58 384,410,164 5,241,473 2.350 2018-08-30
74 2018-08-31 2,340,414 -406,000 0.61 384,410,164 5,406,356 2.310 2018-08-29
75 2018-08-30 2,746,414 -60,000 0.71 384,410,164 6,371,680 2.320 2018-08-28
76 2018-08-27 2,806,414 1,352,461 0.73 384,410,164 7,072,163 2.520 2018-08-23
77 2018-08-17 1,453,953 20,000 0.30 484,410,164 3,358,631 2.310 2018-08-15
78 2018-08-16 1,433,953 6,000 0.30 484,410,164 3,369,790 2.350 2018-08-14
79 2018-08-15 1,427,953 -5,766,646 0.29 484,410,164 3,312,851 2.320 2018-08-13
80 2018-08-14 7,194,599 16,000 1.49 484,410,164 16,619,524 2.310 2018-08-10
81 2018-08-13 7,178,599 4,870,599 1.48 484,410,164 16,726,136 2.330 2018-08-09
82 2018-08-10 2,308,000 1,740,000 0.48 484,410,164 5,331,480 2.310 2018-08-08
83 2018-08-08 568,000 50,000 0.12 484,410,164 1,306,400 2.300 2018-08-06
84 2018-08-07 518,000 -2,000 0.11 484,410,164 1,196,580 2.310 2018-08-03
85 2018-08-06 520,000 32,000 0.11 484,410,164 1,185,600 2.280 2018-08-02
86 2018-08-03 488,000 30,000 0.10 484,410,164 1,122,400 2.300 2018-08-01
87 2018-08-02 458,000 20,000 0.09 484,410,164 1,057,980 2.310 2018-07-31
88 2018-08-01 438,000 -1,912,000 0.09 484,410,164 1,007,400 2.300 2018-07-30
89 2018-07-31 2,350,000 26,000 0.49 484,410,164 5,405,000 2.300 2018-07-27
90 2018-07-30 2,324,000 228,000 0.48 484,410,164 5,368,440 2.310 2018-07-26
91 2018-07-27 2,096,000 80,000 0.43 484,410,164 4,862,720 2.320 2018-07-25
92 2018-07-26 2,016,000 342,000 0.42 484,410,164 4,536,000 2.250 2018-07-24
93 2018-07-25 1,674,000 1,208,000 0.35 484,410,164 3,682,800 2.200 2018-07-23
94 2018-07-24 466,000 146,000 0.10 484,410,164 1,015,880 2.180 2018-07-20
95 2018-07-23 320,000 -392,000 0.07 484,410,164 704,000 2.200 2018-07-19
96 2018-07-20 712,000 234,000 0.15 484,410,164 1,559,280 2.190 2018-07-18
97 2018-07-19 478,000 300,000 0.10 484,410,164 1,032,480 2.160 2018-07-17
98 2018-07-10 178,000 10,000 0.04 484,410,164 384,480 2.160 2018-07-06
99 2018-07-05 168,000 20,000 0.03 484,410,164 361,200 2.150 2018-07-03
100 2018-07-04 148,000 -696,000 0.03 484,410,164 325,600 2.200 2018-06-29
101 2018-06-29 844,000 -8,000 0.17 484,410,164 1,814,600 2.150 2018-06-27
102 2018-06-28 852,000 716,000 0.18 484,410,164 1,831,800 2.150 2018-06-26
103 2018-06-21 136,000 2,000 0.03 484,410,164 306,000 2.250 2018-06-19
104 2018-06-13 134,000 -14,000 0.03 484,410,164 313,560 2.340 2018-06-11
105 2018-06-07 148,000 116,000 0.03 484,410,164 343,360 2.320 2018-06-05
106 2018-06-05 32,000 32,000 0.01 484,410,164 73,920 2.310 2018-06-01
107 2018-05-30 0 -500,000 0.00 484,410,164 0 2.390 2018-05-28
108 2018-05-29 500,000 6,000 0.10 484,410,164 1,195,000 2.390 2018-05-25
109 2018-05-28 494,000 -16,000 0.10 484,410,164 1,101,620 2.230 2018-05-24
110 2018-05-21 510,000 76,308 0.11 484,410,164 1,014,900 1.990 2018-05-17
111 2018-05-18 433,692 16,000 0.09 484,410,164 863,047 1.990 2018-05-16
112 2018-05-17 417,692 -22,000 0.09 484,410,164 860,446 2.060 2018-05-15
113 2018-05-14 439,692 22,000 0.09 484,410,164 892,575 2.030 2018-05-10
114 2018-05-11 417,692 -2,000 0.09 484,410,164 831,207 1.990 2018-05-09
115 2018-05-10 419,692 20,000 0.09 484,410,164 856,172 2.040 2018-05-08
116 2018-05-07 399,692 -4,000 0.08 484,410,164 707,455 1.770 2018-05-03
117 2018-05-04 403,692 12,000 0.08 484,410,164 726,646 1.800 2018-05-02
118 2018-05-03 391,692 -26,000 0.08 484,410,164 705,046 1.800 2018-04-30
119 2018-05-02 417,692 44,000 0.09 484,410,164 747,669 1.790 2018-04-27
120 2018-04-30 373,692 -52,000 0.08 484,410,164 710,015 1.900 2018-04-26
121 2018-04-27 425,692 8,000 0.09 484,410,164 706,649 1.660 2018-04-25
122 2018-04-25 417,692 38,000 0.09 484,410,164 676,661 1.620 2018-04-23
123 2018-04-24 379,692 6,000 0.08 484,410,164 622,695 1.640 2018-04-20
124 2018-04-23 373,692 -2,000 0.08 484,410,164 627,803 1.680 2018-04-19
125 2018-04-18 375,692 -8,000 0.08 484,410,164 612,378 1.630 2018-04-16
126 2018-04-16 383,692 -12,000 0.08 484,410,164 636,929 1.660 2018-04-12
127 2018-04-12 395,692 -4,000 0.08 484,410,164 660,806 1.670 2018-04-10
128 2018-04-11 399,692 -14,000 0.08 484,410,164 667,486 1.670 2018-04-09
129 2018-04-10 413,692 -14,000 0.09 484,410,164 682,592 1.650 2018-04-06
130 2018-04-09 427,692 -4,000 0.09 484,410,164 722,799 1.690 2018-04-04
131 2018-04-04 431,692 8,000 0.09 484,410,164 725,243 1.680 2018-03-29
132 2018-04-03 423,692 -8,000 0.09 484,410,164 749,935 1.770 2018-03-28
133 2018-03-29 431,692 -2,000 0.09 484,410,164 768,412 1.780 2018-03-27
134 2018-03-28 433,692 -8,000 0.09 484,410,164 780,646 1.800 2018-03-26
135 2018-03-27 441,692 -4,000 0.09 484,410,164 781,795 1.770 2018-03-23
136 2018-03-26 445,692 -5,934 0.09 484,410,164 824,530 1.850 2018-03-22
137 2018-03-14 451,626 -36,000 0.09 484,410,164 844,541 1.870 2018-03-12
138 2018-03-08 487,626 28,000 0.10 484,410,164 902,108 1.850 2018-03-06
139 2018-03-07 459,626 2,000 0.09 484,410,164 836,519 1.820 2018-03-05
140 2018-03-02 457,626 -6,000 0.09 484,410,164 837,456 1.830 2018-02-28
141 2018-02-28 463,626 -26,000 0.10 484,410,164 866,981 1.870 2018-02-26
142 2018-02-23 489,626 134,000 0.10 484,410,164 905,808 1.850 2018-02-21
143 2018-02-13 355,626 -12,000 0.07 484,410,164 650,796 1.830 2018-02-09
144 2018-02-06 367,626 -2,362 0.08 484,410,164 746,281 2.030 2018-02-02
145 2018-02-05 369,988 64,963 0.08 484,410,164 776,975 2.100 2018-02-01
146 2018-02-02 305,025 -962,000 0.06 484,410,164 616,151 2.020 2018-01-31
147 2018-02-01 1,267,025 70,512 0.26 484,410,164 2,458,029 1.940 2018-01-30
148 2018-01-31 1,196,513 -369,692 0.25 484,410,164 2,357,131 1.970 2018-01-29
149 2018-01-30 1,566,205 -27,795 0.32 484,410,164 3,085,424 1.970 2018-01-26
150 2018-01-29 1,594,000 -78,000 0.33 484,410,164 3,092,360 1.940 2018-01-25
151 2018-01-26 1,672,000 -48,000 0.35 484,410,164 3,277,120 1.960 2018-01-24
152 2018-01-25 1,720,000 -52,308 0.36 484,410,164 3,371,200 1.960 2018-01-23
153 2018-01-24 1,772,308 -39,692 0.37 484,410,164 3,438,278 1.940 2018-01-22
154 2018-01-23 1,812,000 -40,000 0.37 484,410,164 3,460,920 1.910 2018-01-19
155 2018-01-22 1,852,000 -46,000 0.38 484,410,164 3,574,360 1.930 2018-01-18
156 2018-01-17 1,898,000 -100,000 0.39 484,410,164 3,682,120 1.940 2018-01-15
157 2018-01-16 1,998,000 -1,112,000 0.41 484,410,164 3,876,120 1.940 2018-01-12
158 2018-01-15 3,110,000 -638,000 0.64 484,410,164 6,126,700 1.970 2018-01-11
159 2018-01-10 3,748,000 -2,000 0.77 484,410,164 7,346,080 1.960 2018-01-08
160 2018-01-02 3,750,000 10,000 0.77 484,410,164 7,162,500 1.910 2017-12-28
161 2017-12-29 3,740,000 -8,000 0.77 484,410,164 7,106,000 1.900 2017-12-27
162 2017-12-28 3,748,000 8,000 0.77 484,410,164 6,821,360 1.820 2017-12-22
163 2017-12-21 3,740,000 -1,973 0.77 484,410,164 6,619,800 1.770 2017-12-19
164 2017-12-20 3,741,973 1,973 0.77 484,410,164 6,548,453 1.750 2017-12-18
165 2017-12-15 3,740,000 -104,000 0.77 484,410,164 6,470,200 1.730 2017-12-13
166 2017-12-14 3,844,000 10,000 0.79 484,410,164 6,727,000 1.750 2017-12-12
167 2017-12-13 3,834,000 -12,000 0.79 484,410,164 6,939,540 1.810 2017-12-11
168 2017-12-12 3,846,000 -2,000 0.79 484,410,164 6,538,200 1.700 2017-12-08
169 2017-12-07 3,848,000 54,000 0.79 484,410,164 6,849,440 1.780 2017-12-05
170 2017-12-05 3,794,000 10,000 0.78 484,410,164 6,867,140 1.810 2017-12-01
171 2017-11-30 3,784,000 6,000 0.78 484,410,164 6,811,200 1.800 2017-11-28
172 2017-11-29 3,778,000 4,000 0.78 484,410,164 6,838,180 1.810 2017-11-27
173 2017-11-28 3,774,000 -66,000 0.78 484,410,164 6,906,420 1.830 2017-11-24
174 2017-11-24 3,840,000 86,000 0.79 484,410,164 6,758,400 1.760 2017-11-22
175 2017-11-22 3,754,000 14,000 0.77 484,410,164 6,682,120 1.780 2017-11-20
176 2017-11-21 3,740,000 -56,000 0.77 484,410,164 6,806,800 1.820 2017-11-17
177 2017-11-20 3,796,000 -60,000 0.78 484,410,164 6,908,720 1.820 2017-11-16
178 2017-11-17 3,856,000 -12,000 0.80 484,410,164 7,172,160 1.860 2017-11-15
179 2017-10-27 3,868,000 14,000 0.80 484,410,164 7,117,120 1.840 2017-10-25
180 2017-10-25 3,854,000 6,000 0.80 484,410,164 7,245,520 1.880 2017-10-23
181 2017-10-24 3,848,000 -94,000 0.79 484,410,164 7,234,240 1.880 2017-10-20
182 2017-10-23 3,942,000 2,000 0.81 484,410,164 7,332,120 1.860 2017-10-19
183 2017-10-18 3,940,000 -17,994 0.81 484,410,164 7,486,000 1.900 2017-10-16
184 2017-10-13 3,957,994 -12,000 0.82 484,410,164 7,638,928 1.930 2017-10-11
185 2017-10-11 3,969,994 -28,000 0.82 484,410,164 7,741,488 1.950 2017-10-09
186 2017-10-04 3,997,994 -12,000 0.83 484,410,164 7,756,108 1.940 2017-09-29
187 2017-10-03 4,009,994 -12,000 0.83 484,410,164 7,819,488 1.950 2017-09-28
188 2017-09-27 4,021,994 -24,000 0.83 484,410,164 7,923,328 1.970 2017-09-25
189 2017-09-22 4,045,994 20,000 0.84 484,410,164 8,375,208 2.070 2017-09-20
190 2017-09-21 4,025,994 -12,000 0.83 484,410,164 8,253,288 2.050 2017-09-19
191 2017-09-20 4,037,994 24,000 0.83 484,410,164 8,439,407 2.090 2017-09-18
192 2017-09-19 4,013,994 70,000 0.83 484,410,164 8,308,968 2.070 2017-09-15
193 2017-09-18 3,943,994 4,000 0.81 484,410,164 7,966,868 2.020 2017-09-14
194 2017-09-15 3,939,994 -6 0.81 484,410,164 8,076,988 2.050 2017-09-13
195 2017-09-14 3,940,000 -2,000 0.81 484,410,164 8,195,200 2.080 2017-09-12
196 2017-09-12 3,942,000 2,001 0.81 484,410,164 8,159,940 2.070 2017-09-08
197 2017-09-11 3,939,999 -2,000 0.81 484,410,164 8,234,598 2.090 2017-09-07
198 2017-09-07 3,941,999 -14,000 0.81 484,410,164 7,962,838 2.020 2017-09-05
199 2017-08-31 3,955,999 15,289 0.82 484,410,164 8,030,678 2.030 2017-08-29
200 2017-08-30 3,940,710 -932 0.81 484,410,164 8,039,048 2.040 2017-08-28
201 2017-08-29 3,941,642 -26,358 0.81 484,410,164 8,119,783 2.060 2017-08-25
202 2017-08-28 3,968,000 -22,000 0.82 484,410,164 8,253,440 2.080 2017-08-24
203 2017-08-25 3,990,000 -58,000 0.82 484,410,164 8,059,800 2.020 2017-08-22
204 2017-08-24 4,048,000 48,000 0.84 484,410,164 8,176,960 2.020 2017-08-21
205 2017-08-22 4,000,000 60,000 0.83 484,410,164 8,240,000 2.060 2017-08-18
206 2017-08-21 3,940,000 1 0.81 484,410,164 8,155,800 2.070 2017-08-17
207 2017-08-18 3,939,999 -1,642 0.81 484,410,164 7,840,598 1.990 2017-08-16
208 2017-08-17 3,941,641 -18,001 0.81 484,410,164 7,765,033 1.970 2017-08-15
209 2017-08-16 3,959,642 -2,000 0.82 484,410,164 7,879,688 1.990 2017-08-14
210 2017-08-15 3,961,642 -14,000 0.82 484,410,164 7,923,284 2.000 2017-08-11
211 2017-08-14 3,975,642 28,000 0.82 484,410,164 8,189,823 2.060 2017-08-10
212 2017-08-11 3,947,642 6,000 0.81 484,410,164 8,645,336 2.190 2017-08-09
213 2017-08-09 3,941,642 -12,000 0.81 484,410,164 8,868,695 2.250 2017-08-07
214 2017-08-08 3,953,642 13,645 0.82 484,410,164 8,895,695 2.250 2017-08-04
215 2017-08-07 3,939,997 -13,643 0.81 484,410,164 8,864,993 2.250 2017-08-03
216 2017-08-04 3,953,640 -16,000 0.82 484,410,164 9,132,908 2.310 2017-08-02
217 2017-08-03 3,969,640 -8,000 0.82 484,410,164 9,288,958 2.340 2017-08-01
218 2017-08-02 3,977,640 -4,000 0.82 484,410,164 9,427,007 2.370 2017-07-31
219 2017-07-31 3,981,640 8,000 0.82 484,410,164 9,794,834 2.460 2017-07-27
220 2017-07-28 3,973,640 -22,000 0.82 484,410,164 9,854,627 2.480 2017-07-26
221 2017-07-27 3,995,640 52,000 0.82 484,410,164 9,229,928 2.310 2017-07-25
222 2017-07-26 3,943,640 1,998 0.81 484,410,164 9,385,863 2.380 2017-07-24
223 2017-07-25 3,941,642 1,645 0.81 484,410,164 9,538,774 2.420 2017-07-21
224 2017-07-24 3,939,997 -6,002 0.81 484,410,164 8,864,993 2.250 2017-07-20
225 2017-07-21 3,945,999 4,357 0.81 484,410,164 8,247,138 2.090 2017-07-19
226 2017-07-20 3,941,642 1,643 0.81 484,410,164 8,316,865 2.110 2017-07-18
227 2017-07-19 3,939,999 -1,643 0.81 484,410,164 8,392,198 2.130 2017-07-17
228 2017-07-18 3,941,642 1,645 0.81 484,410,164 8,159,199 2.070 2017-07-14
229 2017-07-17 3,939,997 -1,643 0.81 484,410,164 8,116,394 2.060 2017-07-13
230 2017-07-14 3,941,640 1,640 0.81 484,410,164 7,922,696 2.010 2017-07-12
231 2017-07-13 3,940,000 -3,630 0.81 484,410,164 8,037,600 2.040 2017-07-11
232 2017-07-12 3,943,630 -2,368 0.81 484,410,164 7,887,260 2.000 2017-07-10
233 2017-07-11 3,945,998 359 0.81 484,410,164 7,813,076 1.980 2017-07-07
234 2017-07-10 3,945,639 -10,000 0.81 484,410,164 7,772,909 1.970 2017-07-06
235 2017-07-06 3,955,639 -10,000 0.82 484,410,164 7,753,052 1.960 2017-07-04
236 2017-07-05 3,965,639 -6,000 0.82 484,410,164 8,010,591 2.020 2017-07-03
237 2017-07-04 3,971,639 -2,000 0.82 484,410,164 8,141,860 2.050 2017-06-30
238 2017-07-03 3,973,639 -10,000 0.82 484,410,164 8,185,696 2.060 2017-06-29
239 2017-06-30 3,983,639 43,639 0.82 484,410,164 8,285,969 2.080 2017-06-28
240 2017-06-29 3,940,000 13 0.81 484,410,164 8,313,400 2.110 2017-06-27
241 2017-06-28 3,939,987 -3 0.81 484,410,164 7,761,774 1.970 2017-06-26
242 2017-06-27 3,939,990 -6 0.81 484,410,164 7,407,181 1.880 2017-06-23
243 2017-06-23 3,939,996 -1,645 0.81 484,410,164 7,485,992 1.900 2017-06-21
244 2017-06-22 3,941,641 4 0.81 484,410,164 7,489,118 1.900 2017-06-20
245 2017-06-21 3,941,637 -6,002 0.81 484,410,164 7,449,694 1.890 2017-06-19
246 2017-06-20 3,947,639 -2,000 0.81 484,410,164 7,421,561 1.880 2017-06-16
247 2017-06-19 3,949,639 6,000 0.82 484,410,164 7,306,832 1.850 2017-06-15
248 2017-06-16 3,943,639 -2,000 0.81 484,410,164 7,295,732 1.850 2017-06-14
249 2017-06-14 3,945,639 -4,000 0.81 484,410,164 7,259,976 1.840 2017-06-12
250 2017-06-12 3,949,639 -73,973 0.82 484,410,164 7,306,832 1.850 2017-06-08
251 2017-06-09 4,023,612 -2,000 0.83 484,410,164 7,443,682 1.850 2017-06-07
252 2017-06-07 4,025,612 -80,000 0.83 484,410,164 7,487,638 1.860 2017-06-05
253 2017-06-05 4,105,612 20,000 0.85 484,410,164 7,636,438 1.860 2017-06-01
254 2017-06-02 4,085,612 3,640 0.84 484,410,164 7,926,087 1.940 2017-05-31
255 2017-06-01 4,081,972 -1 0.84 484,410,164 7,959,845 1.950 2017-05-29
256 2017-05-25 4,081,973 -1,640 0.84 484,410,164 7,755,749 1.900 2017-05-23
257 2017-05-24 4,083,613 1,640 0.84 484,410,164 8,085,554 1.980 2017-05-22
258 2017-05-23 4,081,973 -1,642 0.84 484,410,164 8,041,487 1.970 2017-05-19
259 2017-05-22 4,083,615 -35,998 0.84 484,410,164 8,044,722 1.970 2017-05-18
260 2017-05-19 4,119,613 2,000 0.85 484,410,164 8,156,834 1.980 2017-05-17
261 2017-05-18 4,117,613 -4,000 0.85 484,410,164 8,152,874 1.980 2017-05-16
262 2017-05-17 4,121,613 -2,000 0.85 484,410,164 8,202,010 1.990 2017-05-15
263 2017-05-16 4,123,613 -6,000 0.85 484,410,164 8,288,462 2.010 2017-05-12
264 2017-05-15 4,129,613 -122,000 0.85 484,410,164 8,176,634 1.980 2017-05-11
265 2017-05-11 4,251,613 12,000 0.88 484,410,164 8,503,226 2.000 2017-05-09
266 2017-05-10 4,239,613 -16,000 0.88 484,410,164 8,691,207 2.050 2017-05-08
267 2017-05-09 4,255,613 2,000 0.88 484,410,164 8,681,451 2.040 2017-05-05
268 2017-05-08 4,253,613 -2,000 0.88 484,410,164 8,932,587 2.100 2017-05-04
269 2017-05-05 4,255,613 8,000 0.88 484,410,164 8,936,787 2.100 2017-05-02
270 2017-05-04 4,247,613 -2,000 0.88 484,410,164 8,962,463 2.110 2017-04-28
271 2017-05-02 4,249,613 25,640 0.88 484,410,164 8,839,195 2.080 2017-04-27
272 2017-04-25 4,223,973 -9,642 0.87 484,410,164 9,081,542 2.150 2017-04-21
273 2017-04-24 4,233,615 -2,000 0.87 484,410,164 8,594,238 2.030 2017-04-20
274 2017-04-21 4,235,615 -2,000 0.87 484,410,164 8,640,655 2.040 2017-04-19
275 2017-04-20 4,237,615 -2,000 0.87 484,410,164 8,729,487 2.060 2017-04-18
276 2017-04-19 4,239,615 2,000 0.88 484,410,164 8,945,588 2.110 2017-04-13
277 2017-04-18 4,237,615 -80,000 0.87 484,410,164 8,898,992 2.100 2017-04-12
278 2017-04-13 4,317,615 -104,000 0.89 484,410,164 9,153,344 2.120 2017-04-11
279 2017-04-12 4,421,615 6,000 0.91 484,410,164 9,462,256 2.140 2017-04-10
280 2017-04-11 4,415,615 3,596,000 0.91 484,410,164 9,493,572 2.150 2017-04-07
281 2017-04-10 819,615 -7,880,358 0.17 484,410,164 1,827,741 2.230 2017-04-06
282 2017-04-07 8,699,973 7,832,358 1.80 484,410,164 19,748,939 2.270 2017-04-05
283 2017-04-06 867,615 -188,000 0.18 484,410,164 1,978,162 2.280 2017-04-03
284 2017-04-05 1,055,615 -4,358 0.22 484,410,164 2,406,802 2.280 2017-03-31
285 2017-04-03 1,059,973 -35,640 0.22 484,410,164 2,416,738 2.280 2017-03-30
286 2017-03-31 1,095,613 -4,000 0.23 484,410,164 2,497,998 2.280 2017-03-29
287 2017-03-30 1,099,613 -20,000 0.23 484,410,164 2,485,125 2.260 2017-03-28
288 2017-03-29 1,119,613 12,000 0.23 484,410,164 2,597,502 2.320 2017-03-27
289 2017-03-28 1,107,613 -20,000 0.23 484,410,164 2,879,794 2.600 2017-03-24
290 2017-03-24 1,127,613 -48,000 0.23 484,410,164 2,954,346 2.620 2017-03-22
291 2017-03-23 1,175,613 -108,000 0.24 484,410,164 3,127,131 2.660 2017-03-21
292 2017-03-22 1,283,613 16,000 0.26 484,410,164 3,337,394 2.600 2017-03-20
293 2017-03-20 1,267,613 -12,000 0.26 484,410,164 3,207,061 2.530 2017-03-16
294 2017-03-17 1,279,613 -24,000 0.26 484,410,164 3,224,625 2.520 2017-03-15
295 2017-03-16 1,303,613 -6,000 0.27 484,410,164 3,298,141 2.530 2017-03-14
296 2017-03-15 1,309,613 -28,360 0.27 484,410,164 3,313,321 2.530 2017-03-13
297 2017-03-14 1,337,973 -1,640 0.28 484,410,164 3,278,034 2.450 2017-03-10
298 2017-03-10 1,339,613 -72,000 0.28 484,410,164 3,349,033 2.500 2017-03-08
299 2017-03-08 1,411,613 -12,360 0.29 484,410,164 3,571,381 2.530 2017-03-06
300 2017-03-07 1,423,973 -27,642 0.29 484,410,164 3,602,652 2.530 2017-03-03
301 2017-03-01 1,451,615 -50,000 0.30 484,410,164 3,701,618 2.550 2017-02-27
302 2017-02-28 1,501,615 -90,000 0.31 484,410,164 3,829,118 2.550 2017-02-24
303 2017-02-23 1,591,615 -6,000 0.33 484,410,164 4,074,534 2.560 2017-02-21
304 2017-02-21 1,597,615 -2,000 0.33 484,410,164 4,105,871 2.570 2017-02-17
305 2017-02-20 1,599,615 2,000 0.33 484,410,164 4,127,007 2.580 2017-02-16
306 2017-02-17 1,597,615 -74,000 0.33 484,410,164 4,185,751 2.620 2017-02-15
307 2017-02-16 1,671,615 -156,000 0.35 484,410,164 4,346,199 2.600 2017-02-14
308 2017-02-14 1,827,615 -34,000 0.38 484,410,164 4,843,180 2.650 2017-02-10
309 2017-02-10 1,861,615 -90,000 0.38 484,410,164 4,858,815 2.610 2017-02-08
310 2017-02-09 1,951,615 -6,000 0.40 484,410,164 5,113,231 2.620 2017-02-07
311 2017-02-08 1,957,615 8,000 0.40 484,410,164 5,168,104 2.640 2017-02-06
312 2017-02-07 1,949,615 -10,000 0.40 484,410,164 5,283,457 2.710 2017-02-03
313 2017-02-06 1,959,615 -10,000 0.40 484,410,164 5,271,364 2.690 2017-02-02
314 2017-02-03 1,969,615 -4,000 0.41 484,410,164 5,396,745 2.740 2017-02-01
315 2017-02-02 1,973,615 -6,000 0.41 484,410,164 5,427,441 2.750 2017-01-26
316 2017-01-25 1,979,615 -18,000 0.41 484,410,164 5,384,553 2.720 2017-01-23
317 2017-01-24 1,997,615 -18,000 0.41 484,410,164 5,313,656 2.660 2017-01-20
318 2017-01-23 2,015,615 -6,000 0.42 484,410,164 5,462,317 2.710 2017-01-19
319 2017-01-20 2,021,615 -10,000 0.42 484,410,164 5,215,767 2.580 2017-01-18
320 2017-01-19 2,031,615 -6,000 0.42 484,410,164 5,200,934 2.560 2017-01-17
321 2017-01-17 2,037,615 10,000 0.42 484,410,164 5,399,680 2.650 2017-01-13
322 2017-01-16 2,027,615 -22,000 0.42 484,410,164 5,292,075 2.610 2017-01-12
323 2017-01-11 2,049,615 -6,000 0.42 484,410,164 5,349,495 2.610 2017-01-09
324 2017-01-09 2,055,615 -2,000 0.42 484,410,164 5,344,599 2.600 2017-01-05
325 2016-12-29 2,057,615 -2,000 0.42 484,410,164 5,411,527 2.630 2016-12-23
326 2016-12-28 2,059,615 2,000 0.43 484,410,164 5,457,980 2.650 2016-12-22
327 2016-12-23 2,057,615 -14,000 0.42 484,410,164 5,452,680 2.650 2016-12-21
328 2016-12-22 2,071,615 -20,000 0.43 484,410,164 5,510,496 2.660 2016-12-20
329 2016-12-16 2,091,615 -74,075 0.43 484,410,164 5,459,115 2.610 2016-12-14
330 2016-12-15 2,165,690 -20,000 0.45 484,410,164 5,630,794 2.600 2016-12-13
331 2016-12-14 2,185,690 -20,000 0.45 484,410,164 5,704,651 2.610 2016-12-12
332 2016-12-13 2,205,690 -6,000 0.46 484,410,164 5,845,079 2.650 2016-12-09
333 2016-12-12 2,211,690 -16,000 0.46 484,410,164 5,816,745 2.630 2016-12-08
334 2016-12-09 2,227,690 -10,000 0.46 484,410,164 5,925,655 2.660 2016-12-07
335 2016-12-05 2,237,690 -10,000 0.46 484,410,164 6,041,763 2.700 2016-12-01
336 2016-12-02 2,247,690 -234,358 0.46 484,410,164 5,866,471 2.610 2016-11-30
337 2016-12-01 2,482,048 -20,000 0.51 484,410,164 6,825,632 2.750 2016-11-29
338 2016-11-30 2,502,048 -14,000 0.52 484,410,164 6,880,632 2.750 2016-11-28
339 2016-11-29 2,516,048 -14,000 0.52 484,410,164 6,994,613 2.780 2016-11-25
340 2016-11-28 2,530,048 -12,000 0.52 484,410,164 7,033,533 2.780 2016-11-24
341 2016-11-25 2,542,048 -10,000 0.52 484,410,164 7,092,314 2.790 2016-11-23
342 2016-11-24 2,552,048 -10,000 0.53 484,410,164 7,094,693 2.780 2016-11-22
343 2016-11-23 2,562,048 -8,000 0.53 484,410,164 6,943,150 2.710 2016-11-21
344 2016-11-22 2,570,048 -22,000 0.53 484,410,164 6,939,130 2.700 2016-11-18
345 2016-11-18 2,592,048 -98,000 0.54 484,410,164 6,998,530 2.700 2016-11-16
346 2016-11-17 2,690,048 -18,000 0.56 484,410,164 7,155,528 2.660 2016-11-15
347 2016-11-16 2,708,048 -34,000 0.56 484,410,164 7,257,569 2.680 2016-11-14
348 2016-11-15 2,742,048 4,000 0.57 484,410,164 7,540,632 2.750 2016-11-11
349 2016-11-14 2,738,048 -104,000 0.57 484,410,164 7,666,534 2.800 2016-11-10
350 2016-11-11 2,842,048 18,000 0.59 484,410,164 7,815,632 2.750 2016-11-09
351 2016-11-10 2,824,048 8,000 0.58 484,410,164 8,048,537 2.850 2016-11-08
352 2016-11-09 2,816,048 -148,000 0.58 484,410,164 8,166,539 2.900 2016-11-07
353 2016-11-08 2,964,048 -34,000 0.61 484,410,164 8,595,739 2.900 2016-11-04
354 2016-11-04 2,998,048 -38,000 0.62 484,410,164 8,934,183 2.980 2016-11-02
355 2016-11-03 3,036,048 -30,000 0.63 484,410,164 9,047,423 2.980 2016-11-01
356 2016-11-02 3,066,048 56,000 0.63 484,410,164 9,228,804 3.010 2016-10-31
357 2016-11-01 3,010,048 -12,000 0.62 484,410,164 9,361,249 3.110 2016-10-28
358 2016-10-31 3,022,048 -28,000 0.62 484,410,164 9,307,908 3.080 2016-10-27
359 2016-10-28 3,050,048 -56,000 0.63 484,410,164 9,394,148 3.080 2016-10-26
360 2016-10-27 3,106,048 -130,000 0.64 484,410,164 9,535,567 3.070 2016-10-25
361 2016-10-25 3,236,048 30,000 0.67 484,410,164 9,319,818 2.880 2016-10-20
362 2016-10-24 3,206,048 -100,000 0.66 484,410,164 9,233,418 2.880 2016-10-19
363 2016-10-20 3,306,048 -50,000 0.68 484,410,164 9,554,479 2.890 2016-10-18
364 2016-10-13 3,356,048 -72,000 0.69 484,410,164 9,799,660 2.920 2016-10-11
365 2016-10-12 3,428,048 -2,000 0.71 484,410,164 10,147,022 2.960 2016-10-07
366 2016-10-11 3,430,048 -26,000 0.71 484,410,164 10,221,543 2.980 2016-10-06
367 2016-10-07 3,456,048 8,000 0.71 484,410,164 10,368,144 3.000 2016-10-05
368 2016-09-29 3,448,048 -74,000 0.71 484,410,164 10,240,703 2.970 2016-09-27
369 2016-09-22 3,522,048 4,000 0.73 484,410,164 10,777,467 3.060 2016-09-20
370 2016-09-21 3,518,048 -8,000 0.73 484,410,164 10,765,227 3.060 2016-09-19
371 2016-09-20 3,526,048 6,000 0.73 484,410,164 10,860,228 3.080 2016-09-15
372 2016-09-19 3,520,048 2,000 0.73 484,410,164 10,665,745 3.030 2016-09-14
373 2016-09-15 3,518,048 -54,000 0.73 484,410,164 10,870,768 3.090 2016-09-13
374 2016-09-14 3,572,048 -48,000 0.74 484,410,164 11,144,790 3.120 2016-09-12
375 2016-09-09 3,620,048 -70,000 0.75 484,410,164 11,547,953 3.190 2016-09-07
376 2016-09-08 3,690,048 -10,000 0.76 484,410,164 11,881,955 3.220 2016-09-06
377 2016-09-07 3,700,048 -50,000 0.76 484,410,164 12,025,156 3.250 2016-09-05
378 2016-09-06 3,750,048 -100,000 0.77 484,410,164 11,925,153 3.180 2016-09-02
379 2016-09-05 3,850,048 -50,000 0.79 484,410,164 12,127,651 3.150 2016-09-01
380 2016-09-02 3,900,048 -252,000 0.81 484,410,164 12,753,157 3.270 2016-08-31
381 2016-09-01 4,152,048 6,000 0.86 484,410,164 13,245,033 3.190 2016-08-30
382 2016-08-31 4,146,048 -206,000 0.86 484,410,164 13,184,433 3.180 2016-08-29
383 2016-08-30 4,352,048 -20,000 0.90 484,410,164 16,102,578 3.700 2016-08-26
384 2016-08-29 4,372,048 -218,000 0.90 484,410,164 16,132,857 3.690 2016-08-25
385 2016-08-26 4,590,048 -72,000 0.95 484,410,164 16,524,173 3.600 2016-08-24
386 2016-08-24 4,662,048 -28,000 0.96 484,410,164 16,783,373 3.600 2016-08-22
387 2016-08-23 4,690,048 -24,000 0.97 484,410,164 16,837,272 3.590 2016-08-19
388 2016-08-22 4,714,048 -10,000 0.97 484,410,164 16,876,292 3.580 2016-08-18
389 2016-08-19 4,724,048 -80,000 0.98 484,410,164 16,959,332 3.590 2016-08-17
390 2016-08-18 4,804,048 -10,000 0.99 484,410,164 17,294,573 3.600 2016-08-16
391 2016-08-17 4,814,048 -20,000 0.99 484,410,164 17,330,573 3.600 2016-08-15
392 2016-08-16 4,834,048 -62,000 1.00 484,410,164 17,209,211 3.560 2016-08-12
393 2016-08-12 4,896,048 -134,000 1.01 484,410,164 17,527,852 3.580 2016-08-10
394 2016-08-10 5,030,048 -46,000 1.04 484,410,164 18,208,774 3.620 2016-08-08
395 2016-08-09 5,076,048 -24,000 1.05 484,410,164 18,324,533 3.610 2016-08-05
396 2016-08-08 5,100,048 -8,000 1.05 484,410,164 18,360,173 3.600 2016-08-04
397 2016-08-05 5,108,048 -2,000 1.05 484,410,164 18,542,214 3.630 2016-08-03
398 2016-08-03 5,110,048 -140,000 1.05 484,410,164 18,600,575 3.640 2016-07-29
399 2016-08-01 5,250,048 -40,000 1.08 484,410,164 19,425,178 3.700 2016-07-28
400 2016-07-29 5,290,048 -20,000 1.09 484,410,164 19,202,874 3.630 2016-07-27
401 2016-07-28 5,310,048 -44,000 1.10 484,410,164 19,594,077 3.690 2016-07-26
402 2016-07-25 5,354,048 -22,000 1.11 484,410,164 19,113,951 3.570 2016-07-21
403 2016-07-22 5,376,048 -10,000 1.11 484,410,164 19,084,970 3.550 2016-07-20
404 2016-07-21 5,386,048 -14,000 1.11 484,410,164 18,743,447 3.480 2016-07-19
405 2016-07-19 5,400,048 -92,000 1.11 484,410,164 19,494,173 3.610 2016-07-15
406 2016-07-18 5,492,048 6,000 1.13 484,410,164 19,661,532 3.580 2016-07-14
407 2016-07-15 5,486,048 -18,000 1.13 484,410,164 19,749,773 3.600 2016-07-13
408 2016-07-14 5,504,048 -64,000 1.14 484,410,164 19,924,654 3.620 2016-07-12
409 2016-07-13 5,568,048 12,000 1.15 484,410,164 19,933,612 3.580 2016-07-11
410 2016-07-12 5,556,048 -8,000 1.15 484,410,164 19,779,531 3.560 2016-07-08
411 2016-07-11 5,564,048 -34,000 1.15 484,410,164 20,197,494 3.630 2016-07-07
412 2016-07-08 5,598,048 8,000 1.16 484,410,164 19,817,090 3.540 2016-07-06
413 2016-07-07 5,590,048 -78,000 1.15 484,410,164 20,180,073 3.610 2016-07-05
414 2016-07-06 5,668,048 -16,000 1.17 484,410,164 20,631,695 3.640 2016-07-04
415 2016-07-05 5,684,048 -18,000 1.17 484,410,164 20,519,413 3.610 2016-06-30
416 2016-07-04 5,702,048 -2,000 1.18 484,410,164 20,014,188 3.510 2016-06-29
417 2016-06-30 5,704,048 -18,000 1.18 484,410,164 20,420,492 3.580 2016-06-28
418 2016-06-28 5,722,048 -4,000 1.18 484,410,164 21,286,019 3.720 2016-06-24
419 2016-06-27 5,726,048 -30,000 1.18 484,410,164 21,644,461 3.780 2016-06-23
420 2016-06-24 5,756,048 -70,000 1.19 484,410,164 21,527,620 3.740 2016-06-22
421 2016-06-23 5,826,048 -14,000 1.20 484,410,164 21,498,117 3.690 2016-06-21
422 2016-06-22 5,840,048 -72,000 1.21 484,410,164 21,549,777 3.690 2016-06-20
423 2016-06-21 5,912,048 -58,000 1.22 484,410,164 21,992,819 3.720 2016-06-17
424 2016-06-20 5,970,048 2,000 1.23 484,410,164 20,895,168 3.500 2016-06-16
425 2016-06-17 5,968,048 -4,000 1.23 484,410,164 21,126,890 3.540 2016-06-15
426 2016-06-16 5,972,048 2,000 1.23 484,410,164 20,902,168 3.500 2016-06-14
427 2016-06-15 5,970,048 124,000 1.23 484,410,164 21,133,970 3.540 2016-06-13
428 2016-06-14 5,846,048 18,000 1.21 484,410,164 21,045,773 3.600 2016-06-10
429 2016-06-10 5,828,048 -76,000 1.20 484,410,164 21,447,217 3.680 2016-06-07
430 2016-06-08 5,904,048 -54,000 1.22 484,410,164 21,844,978 3.700 2016-06-06
431 2016-06-07 5,958,048 -4,000 1.23 484,410,164 22,521,421 3.780 2016-06-03
432 2016-06-02 5,962,048 -4,000 1.23 484,410,164 22,596,162 3.790 2016-05-31
433 2016-05-27 5,966,048 -14,000 1.23 484,410,164 23,207,927 3.890 2016-05-25
434 2016-05-26 5,980,048 -4,000 1.23 484,410,164 22,724,182 3.800 2016-05-24
435 2016-05-25 5,984,048 -12,000 1.24 484,410,164 22,918,904 3.830 2016-05-23
436 2016-05-23 5,996,048 -4,000 1.24 484,410,164 22,485,180 3.750 2016-05-19
437 2016-05-20 6,000,048 -4,000 1.24 484,410,164 22,680,181 3.780 2016-05-18
438 2016-05-18 6,004,048 -10,000 1.24 484,410,164 22,094,897 3.680 2016-05-16
439 2016-05-17 6,014,048 -2,000 1.24 484,410,164 22,432,399 3.730 2016-05-13
440 2016-05-16 6,016,048 6,000 1.24 484,410,164 22,439,859 3.730 2016-05-12
441 2016-05-13 6,010,048 -24,000 1.24 484,410,164 22,297,278 3.710 2016-05-11
442 2016-05-12 6,034,048 -4,000 1.25 484,410,164 22,446,659 3.720 2016-05-10
443 2016-05-11 6,038,048 -12,000 1.25 484,410,164 22,703,060 3.760 2016-05-09
444 2016-05-04 6,050,048 -30,000 1.25 484,410,164 23,353,185 3.860 2016-04-29
445 2016-05-03 6,080,048 -22,000 1.26 484,410,164 23,529,786 3.870 2016-04-28
446 2016-04-28 6,102,048 -14,000 1.26 484,410,164 23,675,946 3.880 2016-04-26
447 2016-04-26 6,116,048 -8,000 1.26 484,410,164 23,852,587 3.900 2016-04-22
448 2016-04-25 6,124,048 -50,000 1.26 484,410,164 23,883,787 3.900 2016-04-21
449 2016-04-22 6,174,048 -49,996 1.27 484,410,164 24,140,528 3.910 2016-04-20
450 2016-04-21 6,224,044 943,488 1.28 484,410,164 24,584,974 3.950 2016-04-19
451 2016-04-20 5,280,556 -72,105 1.09 484,410,164 20,594,168 3.900 2016-04-18
452 2016-04-19 5,352,661 -1,281,386 1.10 484,410,164 21,196,538 3.960 2016-04-15
453 2016-04-18 6,634,047 224,587 1.37 484,410,164 26,469,848 3.990 2016-04-14
454 2016-04-15 6,409,460 228,748 1.32 484,410,164 25,573,745 3.990 2016-04-13
455 2016-04-14 6,180,712 208,665 1.28 484,410,164 24,413,812 3.950 2016-04-12
456 2016-04-13 5,972,047 34,022 1.23 484,410,164 23,947,908 4.010 2016-04-11
457 2016-04-12 5,938,025 210,363 1.23 484,410,164 23,692,720 3.990 2016-04-08
458 2016-04-11 5,727,662 -690,039 1.18 484,410,164 22,967,925 4.010 2016-04-07
459 2016-04-08 6,417,701 418,588 1.32 484,410,164 25,799,158 4.020 2016-04-06
460 2016-04-07 5,999,113 338,612 1.24 484,410,164 24,236,417 4.040 2016-04-05
461 2016-04-06 5,660,501 -16,000 1.17 484,410,164 22,642,004 4.000 2016-04-01
462 2016-04-05 5,676,501 -684,416 1.17 484,410,164 22,706,004 4.000 2016-03-31
463 2016-04-01 6,360,917 26,000 1.31 484,410,164 25,698,105 4.040 2016-03-30
464 2016-03-31 6,334,917 16,000 1.31 484,410,164 25,529,716 4.030 2016-03-29
465 2016-03-30 6,318,917 38,000 1.30 484,410,164 26,160,316 4.140 2016-03-24
466 2016-03-29 6,280,917 756,869 1.30 484,410,164 30,964,921 4.930 2016-03-23
467 2016-03-24 5,524,048 -698,772 1.14 484,410,164 27,123,076 4.910 2016-03-22
468 2016-03-23 6,222,820 -392,407 1.28 484,410,164 30,554,046 4.910 2016-03-21
469 2016-03-22 6,615,227 1,059,179 1.37 484,410,164 31,422,328 4.750 2016-03-18
470 2016-03-21 5,556,048 -1,124,150 1.15 484,410,164 26,002,305 4.680 2016-03-17
471 2016-03-18 6,680,198 180,095 1.38 484,410,164 31,062,921 4.650 2016-03-16
472 2016-03-17 6,500,103 68,142 1.34 484,410,164 30,680,486 4.720 2016-03-15
473 2016-03-16 6,431,961 3,181 1.33 484,410,164 30,037,258 4.670 2016-03-14
474 2016-03-15 6,428,780 350,637 1.33 484,410,164 29,508,100 4.590 2016-03-11
475 2016-03-14 6,078,143 -257,262 1.25 484,410,164 27,655,551 4.550 2016-03-10
476 2016-03-10 6,335,405 -2,000 1.31 484,410,164 29,142,863 4.600 2016-03-08
477 2016-03-09 6,337,405 -24,000 1.31 484,410,164 29,152,063 4.600 2016-03-07
478 2016-03-08 6,361,405 411,198 1.31 484,410,164 29,707,761 4.670 2016-03-04
479 2016-03-07 5,950,207 4,181 1.23 484,410,164 26,775,932 4.500 2016-03-03
480 2016-03-04 5,946,026 -492,563 1.23 484,410,164 26,400,355 4.440 2016-03-02
481 2016-03-03 6,438,589 -68,000 1.33 484,410,164 27,814,704 4.320 2016-03-01
482 2016-03-02 6,506,589 386,592 1.34 484,410,164 28,173,530 4.330 2016-02-29
483 2016-03-01 6,119,997 467,949 1.26 484,410,164 26,009,987 4.250 2016-02-26
484 2016-02-26 5,652,048 -1,468,167 1.17 484,410,164 23,964,684 4.240 2016-02-24
485 2016-02-25 7,120,215 997,483 1.47 484,410,164 30,260,914 4.250 2016-02-23
486 2016-02-24 6,122,732 454,684 1.26 484,410,164 26,021,611 4.250 2016-02-22
487 2016-02-23 5,668,048 -697,730 1.17 484,410,164 23,692,441 4.180 2016-02-19
488 2016-02-22 6,365,778 552,014 1.31 484,410,164 26,481,636 4.160 2016-02-18
489 2016-02-18 5,813,764 -711,342 1.20 484,410,164 23,894,570 4.110 2016-02-16
490 2016-02-17 6,525,106 587,186 1.35 484,410,164 26,622,432 4.080 2016-02-15
491 2016-02-16 5,937,920 -39,959 1.23 484,410,164 23,811,059 4.010 2016-02-12
492 2016-02-15 5,977,879 6,000 1.23 484,410,164 24,808,198 4.150 2016-02-11
493 2016-02-12 5,971,879 -10,000 1.23 484,410,164 25,499,923 4.270 2016-02-05
494 2016-02-11 5,981,879 -663,286 1.23 484,410,164 25,422,986 4.250 2016-02-04
495 2016-02-05 6,645,165 -414,666 1.37 484,410,164 28,507,758 4.290 2016-02-03
496 2016-02-04 7,059,831 263,273 1.46 484,410,164 30,216,077 4.280 2016-02-02
497 2016-02-03 6,796,558 -2,000 1.40 484,410,164 29,089,268 4.280 2016-02-01
498 2016-02-02 6,798,558 -1,875,494 1.40 484,410,164 29,097,828 4.280 2016-01-29
499 2016-01-29 8,674,052 4,000 1.79 484,410,164 36,431,018 4.200 2016-01-27
500 2016-01-27 8,670,052 -8,000 1.79 484,410,164 37,454,625 4.320 2016-01-25
501 2016-01-26 8,678,052 6,000 1.79 484,410,164 37,489,185 4.320 2016-01-22
502 2016-01-25 8,672,052 -44,000 1.79 484,410,164 36,682,780 4.230 2016-01-21
503 2016-01-22 8,716,052 16,000 1.80 484,410,164 37,217,542 4.270 2016-01-20
504 2016-01-21 8,700,052 -4,000 1.80 484,410,164 38,193,228 4.390 2016-01-19
505 2016-01-20 8,704,052 -8,000 1.80 484,410,164 37,253,343 4.280 2016-01-18
506 2016-01-19 8,712,052 -112,000 1.80 484,410,164 37,026,221 4.250 2016-01-15
507 2016-01-18 8,824,052 -30,000 1.82 484,410,164 38,119,905 4.320 2016-01-14
508 2016-01-15 8,854,052 -42,000 1.83 484,410,164 38,780,748 4.380 2016-01-13
509 2016-01-14 8,896,052 -84,000 1.84 484,410,164 38,430,945 4.320 2016-01-12
510 2016-01-13 8,980,052 -3,320,000 1.85 484,410,164 38,793,825 4.320 2016-01-11
511 2016-01-12 12,300,052 3,112,000 2.54 484,410,164 54,120,229 4.400 2016-01-08
512 2016-01-11 9,188,052 -36,000 1.90 484,410,164 39,508,624 4.300 2016-01-07
513 2016-01-08 9,224,052 -3,368,000 1.90 484,410,164 40,678,069 4.410 2016-01-06
514 2016-01-07 12,592,052 -30,000 2.60 484,410,164 55,908,711 4.440 2016-01-05
515 2016-01-06 12,622,052 -2,000 2.61 484,410,164 56,546,793 4.480 2016-01-04
516 2016-01-05 12,624,052 68,000 2.61 484,410,164 56,177,031 4.450 2015-12-30
517 2016-01-04 12,556,052 -22,000 2.59 484,410,164 55,999,992 4.460 2015-12-29
518 2015-12-30 12,578,052 -24,000 2.60 484,410,164 56,349,673 4.480 2015-12-28
519 2015-12-29 12,602,052 -6,000 2.60 484,410,164 56,079,131 4.450 2015-12-23
520 2015-12-28 12,608,052 -14,000 2.60 484,410,164 55,475,429 4.400 2015-12-22
521 2015-12-23 12,622,052 -736,000 2.61 484,410,164 55,410,808 4.390 2015-12-21
522 2015-12-18 13,358,052 -30,000 2.76 484,410,164 59,710,492 4.470 2015-12-16
523 2015-12-17 13,388,052 12,000 2.76 484,410,164 58,773,548 4.390 2015-12-15
524 2015-12-16 13,376,052 6,000 2.76 484,410,164 59,255,910 4.430 2015-12-14
525 2015-12-15 13,370,052 -6,000 2.76 484,410,164 59,363,031 4.440 2015-12-11
526 2015-12-14 13,376,052 -665,000 2.76 484,410,164 60,459,755 4.520 2015-12-10
527 2015-12-11 14,041,052 1 2.90 484,410,164 64,027,197 4.560 2015-12-09
528 2015-12-09 14,041,051 -1,100,834 2.90 484,410,164 63,746,372 4.540 2015-12-07
529 2015-12-08 15,141,885 1,845,831 3.13 484,410,164 69,046,996 4.560 2015-12-04
530 2015-12-07 13,296,054 8,000 2.74 484,410,164 60,497,046 4.550 2015-12-03
531 2015-12-04 13,288,054 2,000 2.74 484,410,164 60,593,526 4.560 2015-12-02
532 2015-12-03 13,286,054 -8,000 2.74 484,410,164 60,052,964 4.520 2015-12-01
533 2015-12-02 13,294,054 -34,000 2.74 484,410,164 60,222,065 4.530 2015-11-30
534 2015-12-01 13,328,054 1,865,000 2.75 484,410,164 60,376,085 4.530 2015-11-27
535 2015-11-27 11,463,054 17,995 2.37 484,410,164 51,813,004 4.520 2015-11-25
536 2015-11-26 11,445,059 -640,916 2.36 484,410,164 52,075,018 4.550 2015-11-24
537 2015-11-25 12,085,975 -669,178 2.49 484,410,164 54,266,028 4.490 2015-11-23
538 2015-11-24 12,755,153 -1,870,948 2.63 484,410,164 57,525,740 4.510 2015-11-20
539 2015-11-23 14,626,101 98,312 3.02 484,410,164 65,963,716 4.510 2015-11-19
540 2015-11-20 14,527,789 382,316 3.00 484,410,164 66,537,274 4.580 2015-11-18
541 2015-11-19 14,145,473 -763,209 2.92 484,410,164 63,654,629 4.500 2015-11-17
542 2015-11-18 14,908,682 -1,631,004 3.08 484,410,164 67,089,069 4.500 2015-11-16
543 2015-11-17 16,539,686 565,409 3.41 484,410,164 76,413,349 4.620 2015-11-13
544 2015-11-16 15,974,277 7,963,757 3.30 484,410,164 73,801,160 4.620 2015-11-12
545 2015-11-13 8,010,520 123,447 1.65 484,410,164 37,008,602 4.620 2015-11-11
546 2015-11-12 7,887,073 31,039 1.63 484,410,164 36,280,536 4.600 2015-11-10
547 2015-11-11 7,856,034 -126,827 1.62 484,410,164 36,844,799 4.690 2015-11-09
548 2015-11-10 7,982,861 124,827 1.65 484,410,164 37,279,961 4.670 2015-11-06
549 2015-11-09 7,858,034 -1,164,914 1.62 484,410,164 37,247,081 4.740 2015-11-05
550 2015-11-06 9,022,948 1,030,914 1.86 484,410,164 42,949,232 4.760 2015-11-04
551 2015-11-05 7,992,034 90,000 1.65 484,410,164 36,923,197 4.620 2015-11-03
552 2015-11-04 7,902,034 -187,036 1.63 484,410,164 36,033,275 4.560 2015-11-02
553 2015-11-03 8,089,070 8,000 1.67 484,410,164 37,209,722 4.600 2015-10-30
554 2015-11-02 8,081,070 -40,012 1.67 484,410,164 36,930,490 4.570 2015-10-29
555 2015-10-30 8,121,082 29,748 1.68 484,410,164 37,600,610 4.630 2015-10-28
556 2015-10-29 8,091,334 83,214 1.67 484,410,164 38,191,096 4.720 2015-10-27
557 2015-10-28 8,008,120 -1,964,653 1.65 484,410,164 38,278,814 4.780 2015-10-26
558 2015-10-27 9,972,773 2,112,447 2.06 484,410,164 47,370,672 4.750 2015-10-23
559 2015-10-26 7,860,326 -161,273 1.62 484,410,164 37,415,152 4.760 2015-10-22
560 2015-10-23 8,021,599 26,223 1.66 484,410,164 37,701,515 4.700 2015-10-20
561 2015-10-22 7,995,376 75,952 1.65 484,410,164 37,338,406 4.670 2015-10-19
562 2015-10-20 7,919,424 18,268 1.63 484,410,164 37,062,904 4.680 2015-10-16
563 2015-10-19 7,901,156 7,122 1.63 484,410,164 37,530,491 4.750 2015-10-15
564 2015-10-16 7,894,034 10,858 1.63 484,410,164 37,338,781 4.730 2015-10-14
565 2015-10-15 7,883,176 -5,637,893 1.63 484,410,164 36,656,768 4.650 2015-10-13
566 2015-10-14 13,521,069 5,661,012 2.79 484,410,164 61,791,285 4.570 2015-10-12
567 2015-10-13 7,860,057 -1,448,665 1.62 484,410,164 35,999,061 4.580 2015-10-09
568 2015-10-12 9,308,722 946,193 1.92 484,410,164 43,285,557 4.650 2015-10-08
569 2015-10-09 8,362,529 -3,706,970 1.73 484,410,164 39,471,137 4.720 2015-10-07
570 2015-10-08 12,069,499 3,324,715 2.49 484,410,164 56,485,255 4.680 2015-10-06
571 2015-10-07 8,744,784 900,750 1.81 484,410,164 41,537,724 4.750 2015-10-05
572 2015-10-06 7,844,034 -2,927,802 1.62 484,410,164 37,886,684 4.830 2015-10-02
573 2015-10-05 10,771,836 2,919,112 2.22 484,410,164 51,704,813 4.800 2015-09-30
574 2015-10-02 7,852,724 -68,220 1.62 484,410,164 37,693,075 4.800 2015-09-29
575 2015-09-30 7,920,944 74,225 1.64 484,410,164 36,436,342 4.600 2015-09-25
576 2015-09-29 7,846,719 6,685 1.62 484,410,164 35,153,301 4.480 2015-09-24
577 2015-09-25 7,840,034 -71,502 1.62 484,410,164 31,908,938 4.070 2015-09-23
578 2015-09-24 7,911,536 -40,471 1.63 484,410,164 31,962,605 4.040 2015-09-22
579 2015-09-23 7,952,007 27,607 1.64 484,410,164 31,092,347 3.910 2015-09-21
580 2015-09-22 7,924,400 20,392 1.64 484,410,164 29,954,232 3.780 2015-09-18
581 2015-09-21 7,904,008 69,974 1.63 484,410,164 29,481,950 3.730 2015-09-17
582 2015-09-18 7,834,034 -3,044,067 1.62 484,410,164 29,299,287 3.740 2015-09-16
583 2015-09-17 10,878,101 3,035,517 2.25 484,410,164 40,357,755 3.710 2015-09-15
584 2015-09-15 7,842,584 5,860 1.62 484,410,164 30,742,929 3.920 2015-09-11
585 2015-09-14 7,836,724 690 1.62 484,410,164 31,111,794 3.970 2015-09-10
586 2015-09-11 7,836,034 -690 1.62 484,410,164 31,735,938 4.050 2015-09-09
587 2015-09-10 7,836,724 -1,653,279 1.62 484,410,164 30,798,325 3.930 2015-09-08
588 2015-09-09 9,490,003 1,655,969 1.96 484,410,164 36,726,312 3.870 2015-09-07
589 2015-09-08 7,834,034 -28,690 1.62 484,410,164 30,552,733 3.900 2015-09-04
590 2015-09-07 7,862,724 -52,004 1.62 484,410,164 31,529,523 4.010 2015-09-02
591 2015-09-04 7,914,728 -197,702 1.63 484,410,164 31,817,207 4.020 2015-09-01
592 2015-09-02 8,112,430 196,000 1.67 484,410,164 33,747,709 4.160 2015-08-31
593 2015-09-01 7,916,430 6,690 1.63 484,410,164 36,178,085 4.570 2015-08-28
594 2015-08-31 7,909,740 -12,690 1.63 484,410,164 34,961,051 4.420 2015-08-27
595 2015-08-28 7,922,430 -679,234 1.64 484,410,164 32,006,617 4.040 2015-08-26
596 2015-08-27 8,601,664 533,234 1.78 484,410,164 34,836,739 4.050 2015-08-25
597 2015-08-26 8,068,430 -10,000 1.67 484,410,164 33,483,985 4.150 2015-08-24
598 2015-08-25 8,078,430 126,000 1.67 484,410,164 38,049,405 4.710 2015-08-21
599 2015-08-24 7,952,430 -1,985,152 1.64 484,410,164 40,636,917 5.110 2015-08-20
600 2015-08-21 9,937,582 2,017,841 2.05 484,410,164 52,669,185 5.300 2015-08-19
601 2015-08-20 7,919,741 -1,635,333 1.63 484,410,164 42,766,601 5.400 2015-08-18
602 2015-08-19 9,555,074 620,354 1.97 484,410,164 52,457,356 5.490 2015-08-17
603 2015-08-18 8,934,720 16,000 1.84 484,410,164 50,034,432 5.600 2015-08-14
604 2015-08-17 8,918,720 -714,755 1.84 484,410,164 49,855,645 5.590 2015-08-13
605 2015-08-14 9,633,475 1,723,735 1.99 484,410,164 53,947,460 5.600 2015-08-12
606 2015-08-13 7,909,740 -2,653,139 1.63 484,410,164 46,113,784 5.830 2015-08-11
607 2015-08-12 10,562,879 2,626,515 2.18 484,410,164 59,469,009 5.630 2015-08-10
608 2015-08-11 7,936,364 21,934 1.64 484,410,164 43,173,820 5.440 2015-08-07
609 2015-08-10 7,914,430 -551,853 1.63 484,410,164 42,896,211 5.420 2015-08-06
610 2015-08-07 8,466,283 495,198 1.75 484,410,164 45,887,254 5.420 2015-08-05
611 2015-08-06 7,971,085 -731 1.65 484,410,164 42,645,305 5.350 2015-08-04
612 2015-08-05 7,971,816 -743,213 1.65 484,410,164 42,569,497 5.340 2015-08-03
613 2015-08-04 8,715,029 -1,257,401 1.80 484,410,164 46,799,706 5.370 2015-07-31
614 2015-08-03 9,972,430 26,690 2.06 484,410,164 52,255,533 5.240 2015-07-30
615 2015-07-31 9,945,740 1,732,205 2.05 484,410,164 51,717,848 5.200 2015-07-29
616 2015-07-30 8,213,535 233,105 1.70 484,410,164 42,710,382 5.200 2015-07-28
617 2015-07-29 7,980,430 -733,450 1.65 484,410,164 41,817,453 5.240 2015-07-27
618 2015-07-28 8,713,880 765,450 1.80 484,410,164 49,059,144 5.630 2015-07-24
619 2015-07-27 7,948,430 -349,250 1.64 484,410,164 44,829,145 5.640 2015-07-23
620 2015-07-24 8,297,680 -636,193 1.71 484,410,164 47,130,822 5.680 2015-07-22
621 2015-07-23 8,933,873 -4,000 1.84 484,410,164 51,280,431 5.740 2015-07-21
622 2015-07-22 8,937,873 -4,000 1.85 484,410,164 50,856,497 5.690 2015-07-20
623 2015-07-21 8,941,873 982,133 1.85 484,410,164 50,968,676 5.700 2015-07-17
624 2015-07-20 7,959,740 -1,747,401 1.64 484,410,164 44,892,934 5.640 2015-07-16
625 2015-07-17 9,707,141 1,369,261 2.00 484,410,164 54,748,275 5.640 2015-07-15
626 2015-07-16 8,337,880 -399,960 1.72 484,410,164 46,692,128 5.600 2015-07-14
627 2015-07-15 8,737,840 -1,137,892 1.80 484,410,164 49,194,039 5.630 2015-07-13
628 2015-07-14 9,875,732 1,667,992 2.04 484,410,164 54,810,313 5.550 2015-07-10
629 2015-07-13 8,207,740 -60,000 1.69 484,410,164 39,479,229 4.810 2015-07-09
630 2015-07-10 8,267,740 200,000 1.71 484,410,164 38,858,378 4.700 2015-07-08
631 2015-07-09 8,067,740 1,240,288 1.67 484,410,164 43,646,473 5.410 2015-07-07
632 2015-07-08 6,827,452 -2,006,722 1.41 484,410,164 38,984,751 5.710 2015-07-06
633 2015-07-07 8,834,174 117,998 1.82 484,410,164 53,181,727 6.020 2015-07-03
634 2015-07-06 8,716,176 52,268 1.80 484,410,164 54,737,585 6.280 2015-07-02
635 2015-07-03 8,663,908 708,168 1.79 484,410,164 55,015,816 6.350 2015-06-30
636 2015-07-02 7,955,740 -1,031,484 1.64 484,410,164 50,121,162 6.300 2015-06-29
637 2015-06-30 8,987,224 -172,513 1.86 484,410,164 58,237,212 6.480 2015-06-26
638 2015-06-29 9,159,737 -230,240 1.89 484,410,164 60,912,251 6.650 2015-06-25
639 2015-06-26 9,389,977 356,237 1.94 484,410,164 62,912,846 6.700 2015-06-24
640 2015-06-25 9,033,740 30,000 1.86 484,410,164 61,248,757 6.780 2015-06-23
641 2015-06-24 9,003,740 -4,722,648 1.86 484,410,164 59,874,871 6.650 2015-06-22
642 2015-06-23 13,726,388 13,682,429 2.83 484,410,164 91,555,008 6.670 2015-06-19
643 2015-06-22 43,959 -13,526,765 0.01 484,410,164 290,129 6.600 2015-06-18
644 2015-06-19 13,570,724 -10,543,504 2.80 484,410,164 90,109,607 6.640 2015-06-17
645 2015-06-18 24,114,228 11,998 4.98 484,410,164 160,118,474 6.640 2015-06-16
646 2015-06-17 24,102,230 -8,000 4.98 484,410,164 161,243,919 6.690 2015-06-15
647 2015-06-16 24,110,230 26,000 4.98 484,410,164 160,815,234 6.670 2015-06-12
648 2015-06-15 24,084,230 6,531,637 4.97 484,410,164 158,474,233 6.580 2015-06-11
649 2015-06-11 17,552,593 -269,882 3.62 484,410,164 117,426,847 6.690 2015-06-09
650 2015-06-10 17,822,475 -253,524 3.68 484,410,164 122,975,078 6.900 2015-06-08
651 2015-06-09 18,075,999 9,326,259 3.73 484,410,164 124,362,873 6.880 2015-06-05
652 2015-06-08 8,749,740 4 1.81 484,410,164 60,985,688 6.970 2015-06-04
653 2015-06-05 8,749,736 819,996 1.81 484,410,164 61,160,655 6.990 2015-06-03
654 2015-06-04 7,929,740 -178,000 1.64 484,410,164 55,587,477 7.010 2015-06-02
655 2015-06-03 8,107,740 40,000 1.67 484,410,164 57,321,722 7.070 2015-06-01
656 2015-06-02 8,067,740 118,000 1.67 484,410,164 57,200,277 7.090 2015-05-29
657 2015-06-01 7,949,740 2,228,781 1.64 484,410,164 56,045,667 7.050 2015-05-28
658 2015-05-29 5,720,959 -7,499,765 1.18 484,410,164 41,248,114 7.210 2015-05-27
659 2015-05-28 13,220,724 -10,025,597 2.73 484,410,164 95,453,627 7.220 2015-05-26
660 2015-05-27 23,246,321 16,000 4.80 484,410,164 163,654,100 7.040 2015-05-22
661 2015-05-26 23,230,321 -261,180 4.80 484,410,164 163,309,157 7.030 2015-05-21
662 2015-05-22 23,491,501 -175,714 4.85 484,410,164 166,084,912 7.070 2015-05-20
663 2015-05-21 23,667,215 223,642 4.89 484,410,164 167,090,538 7.060 2015-05-19
664 2015-05-20 23,443,573 23,578 4.84 484,410,164 165,511,625 7.060 2015-05-18
665 2015-05-19 23,419,995 14,954,093 4.83 484,410,164 166,750,364 7.120 2015-05-15
666 2015-05-18 8,465,902 516,537 1.75 484,410,164 59,938,586 7.080 2015-05-14
667 2015-05-15 7,949,365 1,081 1.64 484,410,164 56,440,492 7.100 2015-05-13
668 2015-05-14 7,948,284 -467,696 1.64 484,410,164 56,750,748 7.140 2015-05-12
669 2015-05-13 8,415,980 452,281 1.74 484,410,164 60,342,577 7.170 2015-05-11
670 2015-05-11 7,963,699 -26,000 1.64 484,410,164 55,745,893 7.000 2015-05-07
671 2015-05-08 7,989,699 -2,000 1.65 484,410,164 56,087,687 7.020 2015-05-06
672 2015-05-07 7,991,699 -271,231 1.65 484,410,164 56,900,897 7.120 2015-05-05
673 2015-05-06 8,262,930 -17,850 1.71 484,410,164 58,997,320 7.140 2015-05-04
674 2015-05-05 8,280,780 62,961 1.71 484,410,164 57,551,421 6.950 2015-04-30
675 2015-05-04 8,217,819 -22,882 1.70 484,410,164 56,620,773 6.890 2015-04-29
676 2015-04-30 8,240,701 6,000 1.70 484,410,164 56,778,430 6.890 2015-04-28
677 2015-04-29 8,234,701 2,000 1.70 484,410,164 57,560,560 6.990 2015-04-27
678 2015-04-28 8,232,701 -2,000 1.70 484,410,164 57,052,618 6.930 2015-04-24
679 2015-04-27 8,234,701 -205,039 1.70 484,410,164 56,572,396 6.870 2015-04-23
680 2015-04-23 8,439,740 28,000 1.74 484,410,164 57,390,232 6.800 2015-04-21
681 2015-04-22 8,411,740 482,000 1.74 484,410,164 57,199,832 6.800 2015-04-20
682 2015-04-21 7,929,740 -498,000 1.64 484,410,164 55,904,667 7.050 2015-04-17
683 2015-04-17 8,427,740 301,467 1.74 484,410,164 58,572,793 6.950 2015-04-15
684 2015-04-16 8,126,273 176,533 1.68 484,410,164 56,802,648 6.990 2015-04-14
685 2015-04-15 7,949,740 -450,000 1.64 484,410,164 56,045,667 7.050 2015-04-13
686 2015-04-14 8,399,740 16,000 1.73 484,410,164 57,874,209 6.890 2015-04-10
687 2015-04-13 8,383,740 26,000 1.73 484,410,164 57,680,131 6.880 2015-04-09
688 2015-04-10 8,357,740 4,000 1.73 484,410,164 57,668,406 6.900 2015-04-08
689 2015-04-09 8,353,740 -4,000 1.72 484,410,164 57,139,582 6.840 2015-04-02
690 2015-04-08 8,357,740 -8,000 1.73 484,410,164 56,832,632 6.800 2015-04-01
691 2015-04-02 8,365,740 -2,000 1.73 484,410,164 56,887,032 6.800 2015-03-31
692 2015-04-01 8,367,740 -14,000 1.73 484,410,164 56,063,858 6.700 2015-03-30
693 2015-03-31 8,381,740 92,000 1.73 484,410,164 55,068,032 6.570 2015-03-27
694 2015-03-30 8,289,740 6,000 1.71 484,410,164 56,370,232 6.800 2015-03-26
695 2015-03-27 8,283,740 -30,000 1.71 484,410,164 56,329,432 6.800 2015-03-25
696 2015-03-25 8,313,740 16,000 1.72 484,410,164 55,120,096 6.630 2015-03-23
697 2015-03-24 8,297,740 8,000 1.71 484,410,164 54,184,242 6.530 2015-03-20
698 2015-03-23 8,289,740 -4,000 1.71 484,410,164 54,712,284 6.600 2015-03-19
699 2015-03-19 8,293,740 10,000 1.71 484,410,164 53,079,936 6.400 2015-03-17
700 2015-03-18 8,283,740 -77,492 1.71 484,410,164 55,335,383 6.680 2015-03-16
701 2015-03-17 8,361,232 77,492 1.73 484,410,164 55,685,805 6.660 2015-03-13
702 2015-03-16 8,283,740 -1,467,634 1.71 484,410,164 55,169,708 6.660 2015-03-12
703 2015-03-13 9,751,374 1,479,634 2.01 484,410,164 64,846,637 6.650 2015-03-11
704 2015-03-12 8,271,740 8,000 1.71 484,410,164 55,668,810 6.730 2015-03-10
705 2015-03-11 8,263,740 -22,000 1.71 484,410,164 55,201,783 6.680 2015-03-09
706 2015-03-09 8,285,740 -18,000 1.71 484,410,164 54,934,456 6.630 2015-03-05
707 2015-03-06 8,303,740 -6,000 1.71 484,410,164 55,053,796 6.630 2015-03-04
708 2015-03-05 8,309,740 80,000 1.72 484,410,164 58,749,862 7.070 2015-03-03
709 2015-03-03 8,229,740 2,002 1.70 484,410,164 57,278,990 6.960 2015-02-27
710 2015-03-02 8,227,738 -1 1.70 484,410,164 57,182,779 6.950 2015-02-26
711 2015-02-27 8,227,739 5,999 1.70 484,410,164 57,100,509 6.940 2015-02-25
712 2015-02-26 8,221,740 1 1.70 484,410,164 57,634,397 7.010 2015-02-24
713 2015-02-25 8,221,739 -2,001 1.70 484,410,164 58,374,347 7.100 2015-02-23
714 2015-02-24 8,223,740 -12,000 1.70 484,410,164 58,553,029 7.120 2015-02-17
715 2015-02-23 8,235,740 -4,000 1.70 484,410,164 58,967,898 7.160 2015-02-16
716 2015-02-16 8,239,740 -8,000 1.70 484,410,164 59,078,936 7.170 2015-02-12
717 2015-02-12 8,247,740 40,000 1.70 484,410,164 59,383,728 7.200 2015-02-10
718 2015-02-11 8,207,740 -2,000 1.69 484,410,164 59,013,651 7.190 2015-02-09
719 2015-02-10 8,209,740 8,000 1.69 484,410,164 57,386,083 6.990 2015-02-06
720 2015-02-09 8,201,740 -14,000 1.69 484,410,164 57,330,163 6.990 2015-02-05
721 2015-02-06 8,215,740 274,000 1.70 484,410,164 57,263,708 6.970 2015-02-04
722 2015-02-05 7,941,740 -282,000 1.64 484,410,164 55,195,093 6.950 2015-02-03
723 2015-02-04 8,223,740 24,000 1.70 484,410,164 57,812,892 7.030 2015-02-02
724 2015-02-03 8,199,740 -4,000 1.69 484,410,164 57,644,172 7.030 2015-01-30
725 2015-02-02 8,203,740 4,000 1.69 484,410,164 57,508,217 7.010 2015-01-29
726 2015-01-30 8,199,740 -6,000 1.69 484,410,164 57,480,177 7.010 2015-01-28
727 2015-01-28 8,205,740 -4,000 1.69 484,410,164 57,850,467 7.050 2015-01-26
728 2015-01-26 8,209,740 -2,000 1.69 484,410,164 57,221,888 6.970 2015-01-22
729 2015-01-22 8,211,740 2,000 1.70 484,410,164 57,153,710 6.960 2015-01-20
730 2015-01-21 8,209,740 4,000 1.69 484,410,164 56,811,401 6.920 2015-01-19
731 2015-01-20 8,205,740 4,000 1.69 484,410,164 58,753,098 7.160 2015-01-16
732 2015-01-19 8,201,740 -6,000 1.69 484,410,164 60,282,789 7.350 2015-01-15
733 2015-01-16 8,207,740 -14,000 1.69 484,410,164 61,229,740 7.460 2015-01-14
734 2015-01-07 8,221,740 288,000 1.70 484,410,164 54,839,006 6.670 2015-01-05
735 2015-01-06 7,933,740 -290,000 1.64 484,410,164 51,251,960 6.460 2015-01-02
736 2015-01-02 8,223,740 -2,000 1.70 484,410,164 51,727,325 6.290 2014-12-29
737 2014-12-23 8,225,740 6,000 1.70 484,410,164 50,670,558 6.160 2014-12-19
738 2014-12-22 8,219,740 290,000 1.70 484,410,164 52,441,941 6.380 2014-12-18
739 2014-12-19 7,929,740 -290,000 1.64 484,410,164 50,036,659 6.310 2014-12-17
740 2014-12-15 8,219,740 280,000 1.70 484,410,164 51,537,770 6.270 2014-12-11
741 2014-12-12 7,939,740 10,000 1.64 484,410,164 50,020,362 6.300 2014-12-10
742 2014-12-11 7,929,740 -296,000 1.64 484,410,164 49,878,065 6.290 2014-12-09
743 2014-12-09 8,225,740 16,000 1.70 484,410,164 52,809,251 6.420 2014-12-05
744 2014-12-05 8,209,740 6,799 1.69 484,410,164 52,131,849 6.350 2014-12-03
745 2014-11-28 8,202,941 11,203 1.69 484,410,164 54,549,558 6.650 2014-11-26
746 2014-11-27 8,191,738 -20,000 1.69 484,410,164 55,130,397 6.730 2014-11-25
747 2014-11-26 8,211,738 3,998 1.70 484,410,164 56,660,992 6.900 2014-11-24
748 2014-11-25 8,207,740 -4,000 1.69 484,410,164 55,566,400 6.770 2014-11-21
749 2014-11-21 8,211,740 258,000 1.70 484,410,164 55,100,775 6.710 2014-11-19
750 2014-11-17 7,953,740 -1,549,691 1.64 484,410,164 52,096,997 6.550 2014-11-13
751 2014-11-14 9,503,431 -2,281,719 1.96 484,410,164 61,392,164 6.460 2014-11-12
752 2014-11-13 11,785,150 3,578,393 2.43 484,410,164 75,307,109 6.390 2014-11-11
753 2014-11-12 8,206,757 -1,211,735 1.69 484,410,164 53,015,650 6.460 2014-11-10
754 2014-11-11 9,418,492 1,211,735 1.94 484,410,164 60,560,904 6.430 2014-11-07
755 2014-11-07 8,206,757 -3,616,339 1.69 484,410,164 53,015,650 6.460 2014-11-05
756 2014-11-06 11,823,096 3,609,356 2.44 484,410,164 76,258,969 6.450 2014-11-04
757 2014-11-05 8,213,740 -43 1.70 484,410,164 52,896,486 6.440 2014-11-03
758 2014-11-04 8,213,783 4,043 1.70 484,410,164 52,896,763 6.440 2014-10-31
759 2014-10-30 8,209,740 -211,223 1.69 484,410,164 52,624,433 6.410 2014-10-28
760 2014-10-29 8,420,963 211,223 1.74 484,410,164 53,809,954 6.390 2014-10-27
761 2014-10-27 8,209,740 -434,297 1.69 484,410,164 52,706,531 6.420 2014-10-23
762 2014-10-24 8,644,037 434,297 1.78 484,410,164 55,840,479 6.460 2014-10-22
763 2014-10-22 8,209,740 278,000 1.69 484,410,164 53,117,018 6.470 2014-10-20
764 2014-10-21 7,931,740 7,857,781 1.64 484,410,164 50,763,136 6.400 2014-10-17
765 2014-10-20 73,959 -12,667,647 0.02 484,410,164 459,285 6.210 2014-10-16
766 2014-10-17 12,741,606 -10,406,624 2.63 484,410,164 82,438,191 6.470 2014-10-15
767 2014-10-16 23,148,230 10,000 4.78 484,410,164 152,315,353 6.580 2014-10-14
768 2014-10-13 23,138,230 2,000 4.78 484,410,164 151,324,024 6.540 2014-10-09
769 2014-10-09 23,136,230 4,000 4.78 484,410,164 147,840,510 6.390 2014-10-07
770 2014-10-08 23,132,230 -2,000 4.78 484,410,164 149,202,884 6.450 2014-10-06
771 2014-10-07 23,134,230 5,605,000 4.78 484,410,164 144,820,280 6.260 2014-10-03
772 2014-10-06 17,529,230 9,503,490 3.62 484,410,164 110,784,734 6.320 2014-09-30
773 2014-10-03 8,025,740 20,000 1.66 484,410,164 51,766,023 6.450 2014-09-29
774 2014-09-30 8,005,740 20,000 1.65 484,410,164 52,757,827 6.590 2014-09-26
775 2014-09-29 7,985,740 40,000 1.65 484,410,164 51,907,310 6.500 2014-09-25
776 2014-09-26 7,945,740 16,000 1.64 484,410,164 51,647,310 6.500 2014-09-24
777 2014-09-25 7,929,740 -5,681,000 1.64 484,410,164 51,543,310 6.500 2014-09-23
778 2014-09-24 13,610,740 5,681,000 2.81 484,410,164 87,653,166 6.440 2014-09-22
779 2014-09-23 7,929,740 -6,000 1.64 484,410,164 52,098,392 6.570 2014-09-19
780 2014-09-22 7,935,740 -4,449,520 1.64 484,410,164 53,169,458 6.700 2014-09-18
781 2014-09-19 12,385,260 -3,244,923 2.56 484,410,164 84,343,621 6.810 2014-09-17
782 2014-09-18 15,630,183 -489,972 3.23 484,410,164 108,629,772 6.950 2014-09-16
783 2014-09-17 16,120,155 494,000 3.33 484,410,164 115,259,108 7.150 2014-09-15
784 2014-09-16 15,626,155 6,000 3.23 484,410,164 112,039,531 7.170 2014-09-12
785 2014-09-15 15,620,155 -301,687 3.22 484,410,164 112,933,721 7.230 2014-09-11
786 2014-09-12 15,921,842 -1,394,590 3.29 484,410,164 115,114,918 7.230 2014-09-10
787 2014-09-11 17,316,432 1,610,277 3.57 484,410,164 127,275,775 7.350 2014-09-08
788 2014-09-10 15,706,155 -8,661 3.24 484,410,164 114,026,685 7.260 2014-09-05
789 2014-09-08 15,714,816 8,661 3.24 484,410,164 114,089,564 7.260 2014-09-04
790 2014-09-05 15,706,155 -3,794,000 3.24 484,410,164 113,398,439 7.220 2014-09-03
791 2014-09-04 19,500,155 3,071,924 4.03 484,410,164 139,621,110 7.160 2014-09-02
792 2014-09-03 16,428,231 -4,621,923 3.39 484,410,164 118,118,981 7.190 2014-09-01
793 2014-09-02 21,050,154 2,300,000 4.35 484,410,164 149,877,096 7.120 2014-08-29
794 2014-09-01 18,750,154 -1 3.87 484,410,164 132,938,592 7.090 2014-08-28
795 2014-08-29 18,750,155 20,000 3.87 484,410,164 134,251,110 7.160 2014-08-27
796 2014-08-28 18,730,155 20,000 3.87 484,410,164 133,920,608 7.150 2014-08-26
797 2014-08-27 18,710,155 -772,000 3.86 484,410,164 133,777,608 7.150 2014-08-25
798 2014-08-26 19,482,155 10,000 4.02 484,410,164 143,388,661 7.360 2014-08-22
799 2014-08-25 19,472,155 -98,000 4.02 484,410,164 141,173,124 7.250 2014-08-21
800 2014-08-22 19,570,155 30,000 4.04 484,410,164 139,926,608 7.150 2014-08-20
801 2014-08-18 19,540,155 2,000 4.03 484,410,164 141,861,525 7.260 2014-08-14
802 2014-08-15 19,538,155 96,000 4.03 484,410,164 141,651,624 7.250 2014-08-13
803 2014-08-14 19,442,155 2,000 4.01 484,410,164 141,538,888 7.280 2014-08-12
804 2014-08-11 19,440,155 -2,000 4.01 484,410,164 142,301,935 7.320 2014-08-07
805 2014-08-08 19,442,155 2,000 4.01 484,410,164 143,288,682 7.370 2014-08-06
806 2014-08-07 19,440,155 -196,000 4.01 484,410,164 142,301,935 7.320 2014-08-05
807 2014-08-06 19,636,155 -38,000 4.05 484,410,164 143,343,932 7.300 2014-08-04
808 2014-08-05 19,674,155 -132,000 4.06 484,410,164 142,834,365 7.260 2014-08-01
809 2014-08-04 19,806,155 -370,000 4.09 484,410,164 146,961,670 7.420 2014-07-31
810 2014-08-01 20,176,155 24,000 4.17 484,410,164 163,023,332 8.080 2014-07-30
811 2014-07-31 20,152,155 -2,000 4.16 484,410,164 163,635,499 8.120 2014-07-29
812 2014-07-28 20,154,155 -2,000 4.16 484,410,164 164,256,363 8.150 2014-07-24
813 2014-07-24 20,156,155 10,000 4.16 484,410,164 159,233,625 7.900 2014-07-22
814 2014-07-23 20,146,155 -2,000 4.16 484,410,164 153,513,701 7.620 2014-07-21
815 2014-07-22 20,148,155 -16,000 4.16 484,410,164 179,117,098 8.890 2014-07-18
816 2014-07-18 20,164,155 2,000 4.16 484,410,164 178,452,772 8.850 2014-07-16
817 2014-07-17 20,162,155 -2,000 4.16 484,410,164 179,846,423 8.920 2014-07-15
818 2014-07-16 20,164,155 4,000 4.16 484,410,164 181,477,395 9.000 2014-07-14
819 2014-07-15 20,160,155 -2,000 4.16 484,410,164 178,618,973 8.860 2014-07-11
820 2014-07-10 20,162,155 -2,000 4.16 484,410,164 182,870,746 9.070 2014-07-08
821 2014-07-08 20,164,155 -2,000 4.16 484,410,164 185,510,226 9.200 2014-07-04
822 2014-07-07 20,166,155 6,000 4.16 484,410,164 185,125,303 9.180 2014-07-03
823 2014-07-02 20,160,155 2,000 4.16 484,410,164 180,433,387 8.950 2014-06-27
824 2014-06-27 20,158,155 -399,705 4.16 484,410,164 181,020,232 8.980 2014-06-25
825 2014-06-26 20,557,860 389,705 4.24 484,410,164 185,020,740 9.000 2014-06-24
826 2014-06-24 20,168,155 10,000 4.16 484,410,164 184,336,937 9.140 2014-06-20
827 2014-06-18 20,158,155 -182,694 4.16 484,410,164 185,455,026 9.200 2014-06-16
828 2014-06-17 20,340,849 182,694 4.20 484,410,164 186,728,994 9.180 2014-06-13
829 2014-06-13 20,158,155 -2,000 4.16 484,410,164 185,858,189 9.220 2014-06-11
830 2014-06-11 20,160,155 2,000 4.16 484,410,164 186,078,231 9.230 2014-06-09
831 2014-06-06 20,158,155 -364,870 4.16 484,410,164 189,083,494 9.380 2014-06-04
832 2014-06-05 20,523,025 -6,031 4.24 484,410,164 191,685,054 9.340 2014-06-03
833 2014-06-04 20,529,056 382,822 4.24 484,410,164 183,324,470 8.930 2014-05-30
834 2014-06-03 20,146,234 -26,000 4.16 484,410,164 179,301,483 8.900 2014-05-29
835 2014-05-30 20,172,234 -1,171 4.16 484,410,164 180,743,217 8.960 2014-05-28
836 2014-05-29 20,173,405 -696,692 4.16 484,410,164 178,736,368 8.860 2014-05-27
837 2014-05-28 20,870,097 160,955 4.31 484,410,164 185,952,564 8.910 2014-05-26
838 2014-05-27 20,709,142 526,987 4.28 484,410,164 186,796,461 9.020 2014-05-23
839 2014-05-26 20,182,155 -2,230,075 4.17 484,410,164 179,621,180 8.900 2014-05-22
840 2014-05-22 22,412,230 2,000 4.63 484,410,164 199,020,602 8.880 2014-05-20
841 2014-05-20 22,410,230 2,222,075 4.63 484,410,164 203,484,888 9.080 2014-05-16
842 2014-05-19 20,188,155 6,000 4.17 484,410,164 184,519,737 9.140 2014-05-15
843 2014-05-15 20,182,155 22,000 4.17 484,410,164 179,621,180 8.900 2014-05-13
844 2014-05-09 20,160,155 2,000 4.16 484,410,164 181,441,395 9.000 2014-05-07
845 2014-05-05 20,158,155 -51,271 4.16 484,410,164 189,486,657 9.400 2014-04-30
846 2014-04-30 20,209,426 16,000 4.17 484,410,164 191,989,547 9.500 2014-04-28
847 2014-04-29 20,193,426 14,362 4.17 484,000,111 195,876,232 9.700 2014-04-25
848 2014-04-28 20,179,064 -2,000 4.17 484,000,111 197,553,037 9.790 2014-04-24
849 2014-04-25 20,181,064 -12,362 4.17 484,000,111 195,150,889 9.670 2014-04-23
850 2014-04-24 20,193,426 20,362 4.17 484,000,111 192,039,481 9.510 2014-04-22
851 2014-04-23 20,173,064 -16,362 4.17 484,000,111 194,670,068 9.650 2014-04-17
852 2014-04-22 20,189,426 21,271 4.17 484,000,111 191,193,864 9.470 2014-04-16
853 2014-04-16 20,168,155 -8,000 4.17 484,000,111 192,202,517 9.530 2014-04-14
854 2014-04-15 20,176,155 -2,000 4.17 484,000,111 190,462,903 9.440 2014-04-11
855 2014-04-11 20,178,155 -8,000 4.17 484,000,111 200,167,298 9.920 2014-04-09
856 2014-04-10 20,186,155 -4,000 4.17 484,000,111 197,016,873 9.760 2014-04-08
857 2014-04-09 20,190,155 10,000 4.17 484,000,111 198,267,322 9.820 2014-04-07
858 2014-04-08 20,180,155 440,000 4.17 484,000,111 199,379,931 9.880 2014-04-04
859 2014-04-07 19,740,155 6,000 4.08 484,000,111 178,253,600 9.030 2014-04-03
860 2014-04-04 19,734,155 6,000 4.08 484,000,111 180,370,177 9.140 2014-04-02
861 2014-04-03 19,728,155 285,662 4.08 484,000,111 177,553,395 9.000 2014-04-01
862 2014-04-02 19,442,493 -2,235,737 4.02 484,000,111 136,291,876 7.010 2014-03-31
863 2014-04-01 21,678,230 2,232,075 4.48 484,000,111 151,964,392 7.010 2014-03-28
864 2014-03-31 19,446,155 -2,230,075 4.02 484,000,111 137,095,393 7.050 2014-03-27
865 2014-03-28 21,676,230 2,000 4.48 484,000,111 153,034,184 7.060 2014-03-26
866 2014-03-27 21,674,230 -8,000 4.48 484,000,111 156,271,198 7.210 2014-03-25
867 2014-03-26 21,682,230 12,000 4.48 484,000,111 155,027,945 7.150 2014-03-24
868 2014-03-20 21,670,230 -4,848,075 4.48 484,000,111 153,858,633 7.100 2014-03-18
869 2014-03-19 26,518,305 9,616,150 5.48 484,000,111 186,954,050 7.050 2014-03-17
870 2014-03-18 16,902,155 56,000 3.49 484,000,111 120,174,322 7.110 2014-03-14
871 2014-03-17 16,846,155 -2,628,000 3.48 484,000,111 123,145,393 7.310 2014-03-13
872 2014-03-13 19,474,155 2,000 4.02 484,000,111 140,408,658 7.210 2014-03-11
873 2014-03-11 19,472,155 16,000 4.02 484,000,111 144,093,947 7.400 2014-03-07
874 2014-03-10 19,456,155 8,000 4.02 484,000,111 145,921,163 7.500 2014-03-06
875 2014-03-07 19,448,155 8,000 4.02 484,000,111 143,916,347 7.400 2014-03-05
876 2014-03-06 19,440,155 -740,000 4.02 484,000,111 145,606,761 7.490 2014-03-04
877 2014-03-05 20,180,155 360,000 4.17 484,000,111 150,342,155 7.450 2014-03-03
878 2014-03-04 19,820,155 218,000 4.10 484,000,111 149,642,170 7.550 2014-02-28
879 2014-03-03 19,602,155 72,000 4.05 484,000,111 143,095,732 7.300 2014-02-27
880 2014-02-27 19,530,155 -6,000 4.04 484,000,111 143,351,338 7.340 2014-02-25
881 2014-02-26 19,536,155 30,000 4.04 484,000,111 147,107,247 7.530 2014-02-24
882 2014-02-25 19,506,155 -2,000 4.03 484,000,111 147,661,593 7.570 2014-02-21
883 2014-02-19 19,508,155 -26,000 4.03 484,000,111 150,602,957 7.720 2014-02-17
884 2014-02-18 19,534,155 12,000 4.04 484,000,111 152,952,434 7.830 2014-02-14
885 2014-02-17 19,522,155 10,000 4.03 484,000,111 155,786,797 7.980 2014-02-13
886 2014-02-14 19,512,155 -2,000 4.03 484,000,111 153,950,903 7.890 2014-02-12
887 2014-02-13 19,514,155 34,000 4.03 484,000,111 152,600,692 7.820 2014-02-11
888 2014-02-12 19,480,155 40,000 4.02 484,000,111 149,023,186 7.650 2014-02-10
889 2014-02-11 19,440,155 -278,000 4.02 484,000,111 148,328,383 7.630 2014-02-07
890 2014-02-10 19,718,155 44,000 4.07 484,000,111 144,139,713 7.310 2014-02-06
891 2014-02-07 19,674,155 -444,000 4.06 484,000,111 145,195,264 7.380 2014-02-05
892 2014-02-06 20,118,155 312,000 4.16 484,000,111 149,477,892 7.430 2014-02-04
893 2014-02-05 19,806,155 224,000 4.09 484,000,111 146,169,424 7.380 2014-01-29
894 2014-02-04 19,582,155 42,000 4.05 484,000,111 148,824,378 7.600 2014-01-28
895 2014-01-29 19,540,155 62,000 4.04 483,992,111 150,459,194 7.700 2014-01-27
896 2014-01-28 19,478,155 -2,848,075 4.02 483,992,111 152,903,517 7.850 2014-01-24
897 2014-01-27 22,326,230 -10,000 4.61 483,992,111 177,047,004 7.930 2014-01-23
898 2014-01-24 22,336,230 -772,000 4.61 483,992,111 176,456,217 7.900 2014-01-22
899 2014-01-23 23,108,230 7,530 4.77 483,992,111 180,937,441 7.830 2014-01-21
900 2014-01-22 23,100,700 190,470 4.77 483,992,111 181,109,488 7.840 2014-01-20
901 2014-01-21 22,910,230 40,000 4.73 483,992,111 183,281,840 8.000 2014-01-17
902 2014-01-20 22,870,230 -292,000 4.73 483,992,111 193,253,444 8.450 2014-01-16
903 2014-01-17 23,162,230 590,000 4.79 483,992,111 202,206,268 8.730 2014-01-15
904 2014-01-16 22,572,230 -808,000 4.66 483,992,111 193,218,289 8.560 2014-01-14
905 2014-01-15 23,380,230 790,000 4.83 483,992,111 200,836,176 8.590 2014-01-13
906 2014-01-14 22,590,230 2,507,799 4.67 483,992,111 195,405,490 8.650 2014-01-10
907 2014-01-13 20,082,431 -17,724 4.15 483,992,111 173,311,380 8.630 2014-01-09
908 2014-01-10 20,100,155 11,705 4.15 483,992,111 175,876,356 8.750 2014-01-08
909 2014-01-09 20,088,450 8,295 4.15 483,992,111 176,376,591 8.780 2014-01-07
910 2014-01-08 20,080,155 -12,295 4.15 483,992,111 175,500,555 8.740 2014-01-06
911 2014-01-07 20,092,450 -179,705 4.15 483,992,111 175,608,013 8.740 2014-01-03
912 2014-01-06 20,272,155 -80,393 4.19 483,992,111 179,205,850 8.840 2014-01-02
913 2014-01-03 20,352,548 230,000 4.21 483,992,111 183,783,508 9.030 2013-12-30
914 2014-01-02 20,122,548 24,000 4.16 483,992,111 176,273,520 8.760 2013-12-27
915 2013-12-30 20,098,548 66,000 4.15 483,992,111 176,465,251 8.780 2013-12-23
916 2013-12-27 20,032,548 -44,000 4.14 483,992,111 176,887,399 8.830 2013-12-20
917 2013-12-23 20,076,548 -154,000 4.15 483,992,111 177,677,450 8.850 2013-12-19
918 2013-12-20 20,230,548 136,000 4.18 483,992,111 178,838,044 8.840 2013-12-18
919 2013-12-19 20,094,548 -138,000 4.15 483,992,111 177,635,804 8.840 2013-12-17
920 2013-12-18 20,232,548 -445,607 4.18 483,992,111 180,878,979 8.940 2013-12-16
921 2013-12-17 20,678,155 448,000 4.27 483,992,111 184,655,924 8.930 2013-12-13
922 2013-12-16 20,230,155 -2,000 4.17 484,756,111 180,655,284 8.930 2013-12-12
923 2013-12-13 20,232,155 196,428 4.17 484,756,111 180,673,144 8.930 2013-12-11
924 2013-12-12 20,035,727 -274,428 4.13 484,756,111 178,919,042 8.930 2013-12-10
925 2013-12-11 20,310,155 130,000 4.19 484,756,111 181,166,583 8.920 2013-12-09
926 2013-12-10 20,180,155 104,000 4.16 484,756,111 181,419,593 8.990 2013-12-06
927 2013-12-09 20,076,155 2,000 4.14 484,756,111 182,693,011 9.100 2013-12-05
928 2013-12-06 20,074,155 -6,000 4.14 484,756,111 183,477,777 9.140 2013-12-04
929 2013-12-05 20,080,155 24,000 4.14 484,756,111 180,520,593 8.990 2013-12-03
930 2013-12-04 20,056,155 24,000 4.14 484,756,111 180,304,833 8.990 2013-12-02
931 2013-12-02 20,032,155 -118,314 4.13 484,756,111 179,888,752 8.980 2013-11-28
932 2013-11-29 20,150,469 -10,000 4.16 484,756,111 182,563,249 9.060 2013-11-27
933 2013-11-28 20,160,469 8,000 4.16 484,756,111 182,855,454 9.070 2013-11-26
934 2013-11-27 20,152,469 2,000 4.16 484,756,111 183,790,517 9.120 2013-11-25
935 2013-11-25 20,150,469 -2,000 4.16 484,756,111 183,167,763 9.090 2013-11-21
936 2013-11-20 20,152,469 30,000 4.16 484,756,111 183,790,517 9.120 2013-11-18
937 2013-11-19 20,122,469 -2,000 4.15 484,756,111 183,315,693 9.110 2013-11-15
938 2013-11-18 20,124,469 32,000 4.15 484,756,111 183,132,668 9.100 2013-11-14
939 2013-11-15 20,092,469 -79,686 4.14 484,756,111 183,042,393 9.110 2013-11-13
940 2013-11-14 20,172,155 68,000 4.16 484,756,111 184,575,218 9.150 2013-11-12
941 2013-11-13 20,104,155 63,686 4.15 484,756,111 184,154,060 9.160 2013-11-11
942 2013-11-12 20,040,469 8,000 4.13 484,756,111 183,370,291 9.150 2013-11-08
943 2013-11-06 20,032,469 -163,686 4.12 486,248,111 183,697,741 9.170 2013-11-04
944 2013-11-05 20,196,155 99,685 4.15 486,248,111 184,794,818 9.150 2013-11-01
945 2013-11-04 20,096,470 32,000 4.13 486,248,111 185,490,418 9.230 2013-10-31
946 2013-11-01 20,064,470 -587,685 4.13 486,248,111 183,188,611 9.130 2013-10-30
947 2013-10-31 20,652,155 40,000 4.25 486,248,111 188,347,654 9.120 2013-10-29
948 2013-10-30 20,612,155 -40,000 4.24 486,248,111 186,127,760 9.030 2013-10-28
949 2013-10-29 20,652,155 33,039 4.25 486,248,111 186,488,960 9.030 2013-10-25
950 2013-10-28 20,619,116 -4,000 4.24 486,248,111 187,221,573 9.080 2013-10-24
951 2013-10-24 20,623,116 -8,000 4.24 486,248,111 188,495,280 9.140 2013-10-22
952 2013-10-23 20,631,116 18,666 4.24 486,248,111 188,981,023 9.160 2013-10-21
953 2013-10-18 20,612,450 -1,993,273 4.23 487,752,111 186,954,922 9.070 2013-10-16
954 2013-10-17 22,605,723 -1,302,432 4.63 487,752,111 205,712,079 9.100 2013-10-15
955 2013-10-16 23,908,155 3,294,428 4.90 487,752,111 218,042,374 9.120 2013-10-11
956 2013-10-11 20,613,727 1,572 4.23 487,752,111 185,523,543 9.000 2013-10-09
957 2013-10-09 20,612,155 -30,473 4.23 487,752,111 186,540,003 9.050 2013-10-07
958 2013-10-08 20,642,628 -173,527 4.23 487,752,111 187,847,915 9.100 2013-10-04
959 2013-10-07 20,816,155 116,000 4.27 487,752,111 191,716,788 9.210 2013-10-03
960 2013-10-04 20,700,155 4,000 4.21 491,860,111 188,164,409 9.090 2013-10-02
961 2013-10-03 20,696,155 50,742 4.21 491,860,111 188,128,049 9.090 2013-09-30
962 2013-09-30 20,645,413 4,000 4.20 491,860,111 187,873,258 9.100 2013-09-26
963 2013-09-26 20,641,413 -6,174,200 4.20 491,860,111 187,424,030 9.080 2013-09-24
964 2013-09-25 26,815,613 4,542,105 5.45 491,860,111 246,435,483 9.190 2013-09-23
965 2013-09-24 22,273,508 -52,779 4.53 491,860,111 206,920,889 9.290 2013-09-19
966 2013-09-18 22,326,287 28,779 4.54 491,860,111 203,839,000 9.130 2013-09-16
967 2013-09-13 22,297,508 -2,000 4.53 491,860,111 205,583,024 9.220 2013-09-11
968 2013-09-11 22,299,508 2,000 4.53 491,860,111 201,587,552 9.040 2013-09-09
969 2013-09-10 22,297,508 2,000 4.52 493,756,111 200,677,572 9.000 2013-09-06
970 2013-09-09 22,295,508 -333 4.52 493,756,111 201,328,437 9.030 2013-09-05
971 2013-09-06 22,295,841 -365,667 4.52 493,756,111 200,662,569 9.000 2013-09-04
972 2013-09-05 22,661,508 2,000 4.59 493,756,111 205,766,493 9.080 2013-09-03
973 2013-09-04 22,659,508 -18,000 4.59 493,756,111 203,935,572 9.000 2013-09-02
974 2013-09-03 22,677,508 12,000 4.59 493,756,111 203,644,022 8.980 2013-08-30
975 2013-09-02 22,665,508 -87,797 4.59 493,756,111 203,989,572 9.000 2013-08-29
976 2013-08-30 22,753,305 79,294 4.61 493,756,111 200,456,617 8.810 2013-08-28
977 2013-08-29 22,674,011 -32,106 4.59 493,756,111 201,571,958 8.890 2013-08-27
978 2013-08-28 22,706,117 52,609 4.60 493,756,111 203,219,747 8.950 2013-08-26
979 2013-08-26 22,653,508 -69,530 4.59 493,756,111 200,030,476 8.830 2013-08-22
980 2013-08-23 22,723,038 9,286 4.60 493,756,111 201,326,117 8.860 2013-08-21
981 2013-08-21 22,713,752 -17,678 4.60 493,756,111 202,606,668 8.920 2013-08-19
982 2013-08-19 22,731,430 -35,656 4.60 493,756,111 202,991,670 8.930 2013-08-15
983 2013-08-16 22,767,086 -3,801,429 4.61 493,756,111 204,903,774 9.000 2013-08-13
984 2013-08-15 26,568,515 3,899,410 5.38 493,756,111 240,179,376 9.040 2013-08-12
985 2013-08-13 22,669,105 8,019 4.59 493,756,111 205,155,400 9.050 2013-08-09
986 2013-08-12 22,661,086 -122,205 4.59 493,756,111 205,762,661 9.080 2013-08-08
987 2013-08-08 22,783,291 2,447 4.61 493,756,111 207,555,781 9.110 2013-08-06
988 2013-08-07 22,780,844 -1,553 4.61 493,756,111 207,989,106 9.130 2013-08-05
989 2013-08-06 22,782,397 -6,000 4.61 493,756,111 207,775,461 9.120 2013-08-02
990 2013-08-05 22,788,397 4,000 4.62 493,756,111 203,272,501 8.920 2013-08-01
991 2013-08-01 22,784,397 -190,689 4.61 493,756,111 201,641,913 8.850 2013-07-30
992 2013-07-31 22,975,086 274,000 4.65 493,756,111 206,086,521 8.970 2013-07-29
993 2013-07-30 22,701,086 -42,000 4.60 493,736,111 203,855,752 8.980 2013-07-26
994 2013-07-29 22,743,086 136,938 4.61 493,736,111 203,323,189 8.940 2013-07-25
995 2013-07-26 22,606,148 -389,765 4.58 493,736,111 198,934,102 8.800 2013-07-24
996 2013-07-25 22,995,913 226,844 4.66 493,736,111 204,203,707 8.880 2013-07-23
997 2013-07-24 22,769,069 -94,000 4.61 493,736,111 203,555,477 8.940 2013-07-22
998 2013-07-23 22,863,069 1,370 4.63 493,736,111 204,624,468 8.950 2013-07-19
999 2013-07-22 22,861,699 -220,448 4.63 493,736,111 206,212,525 9.020 2013-07-18
1000 2013-07-19 23,082,147 49,141 4.67 493,736,111 209,124,252 9.060 2013-07-17
1001 2013-07-18 23,033,006 -30,000 4.67 493,736,111 210,061,015 9.120 2013-07-16
1002 2013-07-17 23,063,006 -2,395,305 4.67 493,736,111 210,103,985 9.110 2013-07-15
1003 2013-07-16 25,458,311 787,174 5.16 493,736,111 231,670,630 9.100 2013-07-12
1004 2013-07-15 24,671,137 -467,912 5.00 493,736,111 226,234,326 9.170 2013-07-11
1005 2013-07-12 25,139,049 1,836,760 5.09 493,736,111 230,525,079 9.170 2013-07-10
1006 2013-07-11 23,302,289 560,897 4.72 493,736,111 211,584,784 9.080 2013-07-09
1007 2013-07-10 22,741,392 -630,000 4.61 493,736,111 206,719,253 9.090 2013-07-08
1008 2013-07-09 23,371,392 -881,057 4.73 493,736,111 214,549,379 9.180 2013-07-05
1009 2013-07-08 24,252,449 -34,637 4.91 493,736,111 222,880,006 9.190 2013-07-04
1010 2013-07-05 24,287,086 -38,000 4.92 493,736,111 224,169,804 9.230 2013-07-03
1011 2013-07-04 24,325,086 -42,000 4.93 493,736,111 229,872,063 9.450 2013-07-02
1012 2013-07-03 24,367,086 115,929 4.94 493,736,111 230,999,975 9.480 2013-06-28
1013 2013-07-02 24,251,157 235,228 4.91 493,736,111 228,203,387 9.410 2013-06-27
1014 2013-06-28 24,015,929 -110,000 4.87 493,307,879 226,230,051 9.420 2013-06-26
1015 2013-06-27 24,125,929 -477,157 4.89 493,307,879 226,542,473 9.390 2013-06-25
1016 2013-06-26 24,603,086 -60,000 4.99 493,307,879 228,808,700 9.300 2013-06-24
1017 2013-06-25 24,663,086 -20,000 5.00 493,307,879 229,120,069 9.290 2013-06-21
1018 2013-06-24 24,683,086 -295 5.00 493,307,879 232,761,501 9.430 2013-06-20
1019 2013-06-21 24,683,381 -339,098 5.00 493,307,879 247,327,478 10.02 2013-06-19
1020 2013-06-20 25,022,479 393 5.07 493,307,879 251,225,689 10.04 2013-06-18
1021 2013-06-19 25,022,086 -10,000 5.07 493,307,879 252,222,627 10.08 2013-06-17
1022 2013-06-18 25,032,086 -4,000 5.07 493,307,879 248,568,614 9.930 2013-06-14
1023 2013-06-17 25,036,086 4,000 5.08 493,307,879 244,602,560 9.770 2013-06-13
1024 2013-06-13 25,032,086 4,000 5.07 493,307,879 247,817,651 9.900 2013-06-10
1025 2013-06-11 25,028,086 2,000 5.07 493,307,879 250,781,422 10.02 2013-06-07
1026 2013-06-06 25,026,086 -12,000 5.07 493,307,879 253,764,512 10.14 2013-06-04
1027 2013-06-04 25,038,086 12,000 5.08 493,307,879 257,892,286 10.30 2013-05-31
1028 2013-05-31 25,026,086 -2,161,075 5.07 493,307,879 265,777,033 10.62 2013-05-29
1029 2013-05-30 27,187,161 2,163,075 5.52 492,900,300 290,902,623 10.70 2013-05-28
1030 2013-05-29 25,024,086 2,000 5.08 492,900,300 270,260,129 10.80 2013-05-27
1031 2013-05-28 25,022,086 -7,167,075 5.08 492,900,300 273,241,179 10.92 2013-05-24
1032 2013-05-27 32,189,161 -2,000 6.53 492,900,300 351,505,638 10.92 2013-05-23
1033 2013-05-23 32,191,161 3,573,670 6.53 492,900,300 356,034,241 11.06 2013-05-21
1034 2013-05-22 28,617,491 6,000 5.81 492,900,300 315,364,751 11.02 2013-05-20
1035 2013-05-21 28,611,491 5,002,000 5.80 492,900,300 315,870,861 11.04 2013-05-16
1036 2013-05-08 23,609,491 4,000 4.79 492,900,300 261,120,970 11.06 2013-05-06
1037 2013-05-07 23,605,491 -2,000 4.79 492,900,300 262,965,170 11.14 2013-05-03
1038 2013-05-06 23,607,491 -134,000 4.79 492,900,300 263,459,600 11.16 2013-05-02
1039 2013-05-02 23,741,491 -74,000 4.82 492,900,300 262,106,061 11.04 2013-04-29
1040 2013-04-30 23,815,491 -44,000 4.83 492,900,300 265,304,570 11.14 2013-04-26
1041 2013-04-29 23,859,491 -2,000 4.85 492,318,421 265,794,730 11.14 2013-04-25
1042 2013-04-26 23,861,491 -5,014,478 4.85 492,318,421 271,066,538 11.36 2013-04-24
1043 2013-04-25 28,875,969 -954,673 5.87 492,318,421 329,186,047 11.40 2013-04-23
1044 2013-04-24 29,830,642 4,913,325 6.06 492,318,421 333,506,578 11.18 2013-04-22
1045 2013-04-23 24,917,317 -162,000 5.06 492,318,421 275,087,180 11.04 2013-04-19
1046 2013-04-22 25,079,317 -48,000 5.09 492,318,421 275,872,487 11.00 2013-04-18
1047 2013-04-19 25,127,317 -28,000 5.10 492,318,421 278,410,672 11.08 2013-04-17
1048 2013-04-18 25,155,317 4,000 5.11 492,318,421 260,609,084 10.36 2013-04-16
1049 2013-04-17 25,151,317 -60,000 5.11 492,318,421 263,585,802 10.48 2013-04-15
1050 2013-04-16 25,211,317 -46,000 5.12 492,318,421 264,214,602 10.48 2013-04-12
1051 2013-04-15 25,257,317 -26,098 5.13 492,318,421 268,232,707 10.62 2013-04-11
1052 2013-04-12 25,283,415 -70,000 5.14 492,318,421 270,532,541 10.70 2013-04-10
1053 2013-04-11 25,353,415 -70,000 5.15 492,318,421 259,111,901 10.22 2013-04-09
1054 2013-04-10 25,423,415 -72,000 5.16 492,318,421 244,319,018 9.610 2013-04-08
1055 2013-04-09 25,495,415 -6,000 5.18 492,318,421 242,206,443 9.500 2013-04-05
1056 2013-04-08 25,501,415 -36,000 5.18 492,318,421 242,263,443 9.500 2013-04-03
1057 2013-04-05 25,537,415 -261,474 5.19 492,318,421 244,137,687 9.560 2013-04-02
1058 2013-03-27 25,798,889 -243,474 5.24 492,318,421 243,283,523 9.430 2013-03-25
1059 2013-03-26 26,042,363 -92,000 5.29 492,318,421 242,714,823 9.320 2013-03-22
1060 2013-03-25 26,134,363 92,000 5.31 492,318,421 245,140,325 9.380 2013-03-21
1061 2013-03-22 26,042,363 2,000 5.29 492,318,421 240,110,587 9.220 2013-03-20
1062 2013-03-21 26,040,363 6,000 5.29 492,318,421 237,227,707 9.110 2013-03-19
1063 2013-03-19 26,034,363 6,000 5.29 492,318,421 241,598,889 9.280 2013-03-15
1064 2013-03-14 26,028,363 -4,000 5.29 492,318,421 239,460,940 9.200 2013-03-12
1065 2013-03-13 26,032,363 293,772 5.29 492,318,421 238,977,092 9.180 2013-03-11
1066 2013-03-11 25,738,591 -6,000 5.23 492,318,421 238,596,739 9.270 2013-03-07
1067 2013-03-08 25,744,591 41,619 5.23 492,318,421 238,909,804 9.280 2013-03-06
1068 2013-03-07 25,702,972 -885,000 5.22 492,318,421 239,808,729 9.330 2013-03-05
1069 2013-03-06 26,587,972 -1,944,288 5.40 492,318,421 245,672,861 9.240 2013-03-04
1070 2013-03-05 28,532,260 -120,617 5.80 492,318,421 268,773,889 9.420 2013-03-01
1071 2013-03-04 28,652,877 -1,228,591 5.82 492,318,421 269,337,044 9.400 2013-02-28
1072 2013-03-01 29,881,468 1,218,036 6.07 492,318,421 274,311,876 9.180 2013-02-27
1073 2013-02-28 28,663,432 -8,000 5.82 492,318,421 261,410,500 9.120 2013-02-26
1074 2013-02-27 28,671,432 2,000 5.82 492,312,421 263,490,460 9.190 2013-02-25
1075 2013-02-26 28,669,432 -2,000 5.82 492,312,421 262,038,608 9.140 2013-02-22
1076 2013-02-25 28,671,432 -10,000 5.82 492,312,421 263,490,460 9.190 2013-02-21
1077 2013-02-21 28,681,432 115,955 5.83 492,312,421 266,450,503 9.290 2013-02-19
1078 2013-02-20 28,565,477 -639,343 5.80 492,312,421 265,373,281 9.290 2013-02-18
1079 2013-02-19 29,204,820 639,036 5.93 492,312,421 271,312,778 9.290 2013-02-15
1080 2013-02-18 28,565,784 -1,488,111 5.80 492,312,421 264,233,502 9.250 2013-02-14
1081 2013-02-15 30,053,895 1,200,000 6.10 492,312,421 278,599,607 9.270 2013-02-08
1082 2013-02-14 28,853,895 -881,964 5.86 492,312,421 268,918,301 9.320 2013-02-07
1083 2013-02-08 29,735,859 2,000 6.04 492,312,421 279,517,075 9.400 2013-02-06
1084 2013-02-07 29,733,859 116,000 6.04 492,312,421 277,119,566 9.320 2013-02-05
1085 2013-02-06 29,617,859 98,000 6.02 492,312,421 279,592,589 9.440 2013-02-04
1086 2013-02-05 29,519,859 174,620 6.00 492,312,421 276,601,079 9.370 2013-02-01
1087 2013-02-04 29,345,239 -1,247,630 5.96 492,312,421 274,377,985 9.350 2013-01-31
1088 2013-02-01 30,592,869 -936,222 6.21 492,312,421 282,678,110 9.240 2013-01-30
1089 2013-01-31 31,529,091 1,398,000 6.40 492,312,421 289,437,055 9.180 2013-01-29
1090 2013-01-25 30,131,091 -8,000 6.12 492,248,421 279,616,524 9.280 2013-01-23
1091 2013-01-24 30,139,091 13,000 6.12 492,248,421 279,992,155 9.290 2013-01-22
1092 2013-01-23 30,126,091 -376,762 6.12 492,248,421 278,365,081 9.240 2013-01-21
1093 2013-01-22 30,502,853 220,000 6.20 492,248,421 280,016,191 9.180 2013-01-18
1094 2013-01-21 30,282,853 -830,428 6.15 492,248,421 276,179,619 9.120 2013-01-17
1095 2013-01-18 31,113,281 927,075 6.32 492,248,421 286,242,185 9.200 2013-01-16
1096 2013-01-17 30,186,206 -317,075 6.13 492,248,421 278,618,681 9.230 2013-01-15
1097 2013-01-16 30,503,281 572 6.20 492,248,421 278,799,988 9.140 2013-01-14
1098 2013-01-11 30,502,709 -285,428 6.20 492,248,421 275,439,462 9.030 2013-01-09
1099 2013-01-10 30,788,137 6,000 6.25 492,248,421 274,938,063 8.930 2013-01-08
1100 2013-01-09 30,782,137 102,000 6.25 492,248,421 277,347,054 9.010 2013-01-07
1101 2013-01-08 30,680,137 -103,290 6.23 492,248,421 274,587,226 8.950 2013-01-04
1102 2013-01-07 30,783,427 -1,112,526 6.25 492,248,421 278,590,014 9.050 2013-01-03
1103 2013-01-04 31,895,953 -877,000 6.48 492,248,421 288,658,375 9.050 2013-01-02
1104 2013-01-03 32,772,953 -831,584 6.66 492,248,421 290,696,093 8.870 2012-12-28
1105 2013-01-02 33,604,537 -4,821,428 6.83 492,248,421 295,719,926 8.800 2012-12-27
1106 2012-12-28 38,425,965 -1,959,572 7.81 492,248,421 326,620,703 8.500 2012-12-21
1107 2012-12-21 40,385,537 -16,000 8.20 492,248,421 332,372,970 8.230 2012-12-19
1108 2012-12-20 40,401,537 4,000 8.21 492,248,421 330,888,588 8.190 2012-12-18
1109 2012-12-19 40,397,537 -4,000 8.21 492,248,421 334,895,582 8.290 2012-12-17
1110 2012-12-18 40,401,537 20,000 8.21 492,248,421 337,352,834 8.350 2012-12-14
1111 2012-12-14 40,381,537 -4,000 8.20 492,248,421 338,397,280 8.380 2012-12-12
1112 2012-12-13 40,385,537 -4,000 8.20 492,248,421 336,411,523 8.330 2012-12-11
1113 2012-12-11 40,389,537 -4,000 8.21 492,248,421 336,848,739 8.340 2012-12-07
1114 2012-12-10 40,393,537 4,000 8.21 492,248,421 336,478,163 8.330 2012-12-06
1115 2012-12-07 40,389,537 -4,000 8.21 492,248,421 334,829,262 8.290 2012-12-05
1116 2012-12-06 40,393,537 -4,000 8.21 492,248,421 333,650,616 8.260 2012-12-04
1117 2012-12-05 40,397,537 -4,000 8.21 492,248,421 332,471,730 8.230 2012-12-03
1118 2012-12-04 40,401,537 -4,000 8.21 492,248,421 333,716,696 8.260 2012-11-30
1119 2012-12-03 40,405,537 -4,000 8.21 492,248,421 333,345,680 8.250 2012-11-29
1120 2012-11-30 40,409,537 20,000 8.21 492,248,421 328,125,440 8.120 2012-11-28
1121 2012-11-23 40,389,537 44,000 8.21 492,248,421 330,386,413 8.180 2012-11-21
1122 2012-11-22 40,345,537 -1,788,000 8.20 492,248,421 330,026,493 8.180 2012-11-20
1123 2012-11-21 42,133,537 72,000 8.56 492,248,421 344,652,333 8.180 2012-11-19
1124 2012-11-20 42,061,537 12,000 8.54 492,248,421 339,857,219 8.080 2012-11-16
1125 2012-11-19 42,049,537 60,000 8.54 492,248,421 338,498,773 8.050 2012-11-15
1126 2012-11-16 41,989,537 60,000 8.53 492,248,421 341,374,936 8.130 2012-11-14
1127 2012-11-15 41,929,537 33,583,063 8.52 492,248,421 336,694,182 8.030 2012-11-13
1128 2012-11-14 8,346,474 -33,393,063 1.70 492,248,421 67,773,369 8.120 2012-11-12
1129 2012-11-13 41,739,537 120,000 8.48 492,248,421 339,759,831 8.140 2012-11-09
1130 2012-11-12 41,619,537 198,000 8.45 492,248,421 336,285,859 8.080 2012-11-08
1131 2012-11-09 41,421,537 33,431,063 8.41 492,248,421 337,585,527 8.150 2012-11-07
1132 2012-11-08 7,990,474 2,044,000 1.62 492,248,421 65,282,173 8.170 2012-11-06
1133 2012-11-07 5,946,474 -4,549,260 1.21 492,248,421 48,582,693 8.170 2012-11-05
1134 2012-11-05 10,495,734 96,000 2.13 492,248,421 85,330,317 8.130 2012-11-01
1135 2012-11-02 10,399,734 78,269 2.11 492,248,421 83,717,859 8.050 2012-10-31
1136 2012-11-01 10,321,465 104,000 2.10 492,248,421 82,571,720 8.000 2012-10-30
1137 2012-10-31 10,217,465 1,813,171 2.08 492,248,421 81,739,720 8.000 2012-10-29
1138 2012-10-30 8,404,294 136,000 1.71 492,248,421 67,486,481 8.030 2012-10-26
1139 2012-10-29 8,268,294 732,398 1.68 492,248,421 66,559,767 8.050 2012-10-25
1140 2012-10-26 7,535,896 205,144 1.53 492,248,421 60,814,681 8.070 2012-10-24
1141 2012-10-25 7,330,752 1,086,756 1.49 492,248,421 58,865,939 8.030 2012-10-22
1142 2012-10-24 6,243,996 183,699 1.27 492,248,421 48,703,169 7.800 2012-10-19
1143 2012-10-22 6,060,297 459,884 1.23 492,248,421 46,785,493 7.720 2012-10-18
1144 2012-10-19 5,600,413 26,000 1.14 492,248,421 43,291,192 7.730 2012-10-17
1145 2012-10-18 5,574,413 71,366 1.13 492,248,421 42,922,980 7.700 2012-10-16
1146 2012-10-17 5,503,047 34,006 1.12 492,248,421 41,988,249 7.630 2012-10-15
1147 2012-10-16 5,469,041 -32,742 1.11 492,248,421 41,947,544 7.670 2012-10-12
1148 2012-10-15 5,501,783 -121,691 1.12 492,248,421 41,428,426 7.530 2012-10-11
1149 2012-10-12 5,623,474 175,000 1.14 492,248,421 42,682,168 7.590 2012-10-10
1150 2012-10-11 5,448,474 -477,003 1.11 492,248,421 41,081,494 7.540 2012-10-09
1151 2012-10-10 5,925,477 -192,997 1.20 492,248,421 44,915,116 7.580 2012-10-08
1152 2012-10-09 6,118,474 682,000 1.24 492,248,421 46,439,218 7.590 2012-10-05
1153 2012-10-08 5,436,474 -498,000 1.10 492,248,421 40,610,461 7.470 2012-10-04
1154 2012-10-05 5,934,474 480,000 1.21 492,248,421 44,033,797 7.420 2012-10-03
1155 2012-10-04 5,454,474 -12,000 1.11 492,248,421 40,363,108 7.400 2012-09-28
1156 2012-10-03 5,466,474 30,000 1.11 492,248,421 39,905,260 7.300 2012-09-27
1157 2012-09-27 5,436,474 -261,000 1.10 492,248,421 39,849,354 7.330 2012-09-25
1158 2012-09-26 5,697,474 8,000 1.16 492,248,421 40,964,838 7.190 2012-09-24
1159 2012-09-25 5,689,474 -158,000 1.16 492,248,421 40,395,265 7.100 2012-09-21
1160 2012-09-24 5,847,474 5,000 1.19 492,248,421 42,394,187 7.250 2012-09-20
1161 2012-09-21 5,842,474 255,000 1.19 492,248,421 42,650,060 7.300 2012-09-19
1162 2012-09-20 5,587,474 -109,000 1.14 492,248,421 40,565,061 7.260 2012-09-18
1163 2012-09-19 5,696,474 220,000 1.16 492,248,421 41,071,578 7.210 2012-09-17
1164 2012-09-17 5,476,474 40,000 1.11 492,248,421 39,266,319 7.170 2012-09-13
1165 2012-09-14 5,436,474 -2,179,254 1.10 492,248,421 39,088,248 7.190 2012-09-12
1166 2012-09-13 7,615,728 2,175,254 1.55 492,248,421 54,376,298 7.140 2012-09-11
1167 2012-09-12 5,440,474 -296,000 1.11 492,248,421 39,389,032 7.240 2012-09-10
1168 2012-09-11 5,736,474 -300,000 1.17 492,248,421 41,302,613 7.200 2012-09-07
1169 2012-09-10 6,036,474 444,000 1.23 492,248,421 42,798,601 7.090 2012-09-06
1170 2012-09-07 5,592,474 -444,000 1.14 492,248,421 39,874,340 7.130 2012-09-05
1171 2012-09-06 6,036,474 456,000 1.23 492,248,421 43,824,801 7.260 2012-09-04
1172 2012-09-05 5,580,474 94,000 1.13 492,248,421 40,737,460 7.300 2012-09-03
1173 2012-09-04 5,486,474 -240,000 1.11 492,248,421 39,776,937 7.250 2012-08-31
1174 2012-09-03 5,726,474 242,763 1.16 492,248,421 41,745,995 7.290 2012-08-30
1175 2012-08-31 5,483,711 -72,763 1.11 492,248,421 40,250,439 7.340 2012-08-29
1176 2012-08-29 5,556,474 22,000 1.13 492,248,421 40,784,519 7.340 2012-08-27
1177 2012-08-28 5,534,474 98,000 1.12 492,248,421 40,623,039 7.340 2012-08-24
1178 2012-08-27 5,436,474 -36,537,665 1.10 492,248,421 40,012,449 7.360 2012-08-23
1179 2012-08-24 41,974,139 4,846,780 8.53 492,248,421 313,966,560 7.480 2012-08-22
1180 2012-08-21 37,127,359 -2,600,000 7.54 492,248,421 278,455,193 7.500 2012-08-17
1181 2012-08-14 39,727,359 25,812,532 8.07 492,248,421 299,941,560 7.550 2012-08-10
1182 2012-08-13 13,914,827 -4,247,683 2.83 492,248,421 104,500,351 7.510 2012-08-09
1183 2012-08-10 18,162,510 12,684,036 3.69 492,248,421 137,126,951 7.550 2012-08-08
1184 2012-08-06 5,478,474 -589,298 1.12 489,720,421 41,088,555 7.500 2012-08-02
1185 2012-08-03 6,067,772 599,298 1.24 489,720,421 45,629,645 7.520 2012-08-01
1186 2012-08-02 5,468,474 -12,980,000 1.12 489,720,421 41,013,555 7.500 2012-07-31
1187 2012-08-01 18,448,474 11,892,026 3.77 489,720,421 137,810,101 7.470 2012-07-30
1188 2012-07-31 6,556,448 -2,972,026 1.34 489,720,421 48,911,102 7.460 2012-07-27
1189 2012-07-30 9,528,474 4,060,000 1.95 489,720,421 70,796,562 7.430 2012-07-26
1190 2012-07-26 5,468,474 -4,000 1.12 489,720,421 41,396,348 7.570 2012-07-24
1191 2012-07-24 5,472,474 4,000 1.12 489,720,421 41,207,729 7.530 2012-07-20
1192 2012-07-23 5,468,474 -16,000 1.12 489,720,421 40,904,186 7.480 2012-07-19
1193 2012-07-19 5,484,474 -10,000 1.12 489,720,421 41,298,089 7.530 2012-07-17
1194 2012-07-17 5,494,474 26,000 1.12 489,720,421 41,483,279 7.550 2012-07-13
1195 2012-07-16 5,468,474 -1,257,335 1.12 489,720,421 41,068,240 7.510 2012-07-12
1196 2012-07-13 6,725,809 -310,475 1.37 489,720,421 51,519,697 7.660 2012-07-11
1197 2012-07-12 7,036,284 498,110 1.44 489,720,421 54,038,661 7.680 2012-07-10
1198 2012-07-11 6,538,174 -9,686,248 1.34 489,720,421 50,017,031 7.650 2012-07-09
1199 2012-07-10 16,224,422 10,755,948 3.31 489,720,421 123,467,851 7.610 2012-07-06
1200 2012-07-09 5,468,474 -550,836 1.12 489,720,421 41,013,555 7.500 2012-07-05
1201 2012-07-06 6,019,310 -547,788 1.23 489,720,421 45,084,632 7.490 2012-07-04
1202 2012-07-05 6,567,098 -445,923 1.34 489,720,421 49,121,893 7.480 2012-07-03
1203 2012-07-04 7,013,021 1,532,547 1.43 489,720,421 52,457,397 7.480 2012-06-29
1204 2012-07-03 5,480,474 -854,000 1.12 489,720,421 41,267,969 7.530 2012-06-28
1205 2012-06-28 6,334,474 4,000 1.29 489,720,421 48,142,002 7.600 2012-06-26
1206 2012-06-27 6,330,474 -3,717,387 1.29 489,720,421 47,984,993 7.580 2012-06-25
1207 2012-06-26 10,047,861 3,717,387 2.05 489,720,421 77,368,530 7.700 2012-06-22
1208 2012-06-25 6,330,474 -128,000 1.29 489,720,421 48,744,650 7.700 2012-06-21
1209 2012-06-22 6,458,474 -2,000 1.32 489,720,421 49,988,589 7.740 2012-06-20
1210 2012-06-19 6,460,474 24,000 1.32 489,720,421 49,099,602 7.600 2012-06-15
1211 2012-06-18 6,436,474 -4,000 1.31 489,720,421 49,818,309 7.740 2012-06-14
1212 2012-06-13 6,440,474 2,000 1.32 489,720,421 49,398,436 7.670 2012-06-11
1213 2012-06-12 6,438,474 6,000 1.31 489,720,421 48,352,940 7.510 2012-06-08
1214 2012-06-08 6,432,474 -10,000 1.31 489,720,421 48,179,230 7.490 2012-06-06
1215 2012-06-07 6,442,474 -4,000 1.32 489,720,421 47,738,732 7.410 2012-06-05
1216 2012-06-05 6,446,474 80,000 1.32 489,720,421 49,379,991 7.660 2012-06-01
1217 2012-06-04 6,366,474 6,000 1.30 489,720,421 48,894,520 7.680 2012-05-31
1218 2012-06-01 6,360,474 2,000 1.30 489,720,421 49,357,278 7.760 2012-05-30
1219 2012-05-31 6,358,474 -2,000 1.30 489,720,421 49,405,343 7.770 2012-05-29
1220 2012-05-30 6,360,474 4,000 1.30 489,540,487 49,738,907 7.820 2012-05-28
1221 2012-05-29 6,356,474 28,000 1.30 489,540,487 52,313,781 8.230 2012-05-25
1222 2012-05-28 6,328,474 -8,000 1.29 489,540,487 50,817,646 8.030 2012-05-24
1223 2012-05-23 6,336,474 6,000 1.29 489,540,487 49,107,674 7.750 2012-05-21
1224 2012-05-22 6,330,474 6,278,937 1.29 489,540,487 50,010,745 7.900 2012-05-18
1225 2012-05-21 51,537 -66,114,602 0.01 489,540,487 410,750 7.970 2012-05-17
1226 2012-05-18 66,166,139 3,620,780 13.52 489,540,487 534,622,403 8.080 2012-05-16
1227 2012-05-16 62,545,359 -4,614,780 12.78 489,540,487 512,871,944 8.200 2012-05-14
1228 2012-05-15 67,160,139 4,642,780 13.72 489,540,487 554,742,748 8.260 2012-05-11
1229 2012-05-14 62,517,359 55,986,885 12.77 489,540,487 520,144,427 8.320 2012-05-10
1230 2012-05-11 6,530,474 198,000 1.33 489,540,487 54,529,458 8.350 2012-05-09
1231 2012-05-10 6,332,474 -56,216,885 1.29 489,540,487 53,446,081 8.440 2012-05-08
1232 2012-05-09 62,549,359 56,220,885 12.78 489,540,487 529,793,071 8.470 2012-05-07
1233 2012-05-07 6,328,474 -4,000 1.29 489,540,487 53,159,182 8.400 2012-05-03
1234 2012-05-04 6,332,474 -2,000 1.29 489,540,487 53,192,782 8.400 2012-05-02
1235 2012-05-03 6,334,474 2,000 1.29 489,540,487 53,019,547 8.370 2012-04-30
1236 2012-04-30 6,332,474 4,000 1.29 489,540,487 52,179,586 8.240 2012-04-26
1237 2012-04-26 6,328,474 -6,000 1.29 489,530,487 52,399,765 8.280 2012-04-24
1238 2012-04-25 6,334,474 2,000 1.29 489,530,487 52,639,479 8.310 2012-04-23
1239 2012-04-24 6,332,474 2,000 1.29 489,530,487 53,129,457 8.390 2012-04-20
1240 2012-04-19 6,330,474 2,000 1.29 489,530,487 52,732,848 8.330 2012-04-17
1241 2012-04-16 6,328,474 -1,981 1.29 489,530,487 52,463,049 8.290 2012-04-12
1242 2012-04-13 6,330,455 1,981 1.29 489,530,487 51,656,513 8.160 2012-04-11
1243 2012-04-11 6,328,474 -46,000 1.29 489,530,487 53,285,751 8.420 2012-04-05
1244 2012-04-05 6,374,474 -298,653 1.30 489,530,487 52,844,389 8.290 2012-04-02
1245 2012-04-03 6,673,127 344,653 1.36 489,530,487 55,253,492 8.280 2012-03-30
1246 2012-04-02 6,328,474 -377,261 1.29 489,530,487 52,336,480 8.270 2012-03-29
1247 2012-03-30 6,705,735 -263,186 1.37 489,530,487 56,596,403 8.440 2012-03-28
1248 2012-03-29 6,968,921 158,212 1.42 489,530,487 57,842,044 8.300 2012-03-27
1249 2012-03-28 6,810,709 105,736 1.39 489,530,487 56,596,992 8.310 2012-03-26
1250 2012-03-27 6,704,973 -245,474 1.37 489,530,487 55,047,828 8.210 2012-03-23
1251 2012-03-26 6,950,447 133,700 1.42 489,530,487 57,549,701 8.280 2012-03-22
1252 2012-03-23 6,816,747 16,300 1.39 489,530,487 57,192,507 8.390 2012-03-21
1253 2012-03-22 6,800,447 -8,000 1.39 489,530,487 56,987,746 8.380 2012-03-20
1254 2012-03-21 6,808,447 -74,950 1.39 489,530,487 57,190,955 8.400 2012-03-19
1255 2012-03-20 6,883,397 82,950 1.41 489,530,487 57,889,369 8.410 2012-03-16
1256 2012-03-19 6,800,447 -100,768 1.39 489,530,487 57,463,777 8.450 2012-03-15
1257 2012-03-16 6,901,215 -200,000 1.41 489,530,487 58,315,267 8.450 2012-03-14
1258 2012-03-15 7,101,215 -1,616 1.45 489,530,487 59,508,182 8.380 2012-03-13
1259 2012-03-14 7,102,831 -1,082,616 1.45 489,530,487 59,663,780 8.400 2012-03-12
1260 2012-03-13 8,185,447 -1,714,934 1.67 489,530,487 68,839,609 8.410 2012-03-09
1261 2012-03-12 9,900,381 -663,066 2.02 489,530,487 81,876,151 8.270 2012-03-08
1262 2012-03-09 10,563,447 980,000 2.16 489,530,487 86,937,169 8.230 2012-03-07
1263 2012-03-08 9,583,447 -12,000 1.96 489,530,487 79,350,941 8.280 2012-03-06
1264 2012-03-07 9,595,447 -109,481 1.96 489,530,487 80,601,755 8.400 2012-03-05
1265 2012-03-06 9,704,928 117,481 1.98 489,530,487 81,521,395 8.400 2012-03-02
1266 2012-03-05 9,587,447 5,919 1.96 489,530,487 82,452,044 8.600 2012-03-01
1267 2012-03-02 9,581,528 -201,919 1.96 489,530,487 83,646,739 8.730 2012-02-29
1268 2012-03-01 9,783,447 200,375 2.00 489,530,487 85,018,154 8.690 2012-02-28
1269 2012-02-29 9,583,072 -259,638 1.96 489,530,487 84,139,372 8.780 2012-02-27
1270 2012-02-28 9,842,710 259,638 2.01 489,530,487 86,615,848 8.800 2012-02-24
1271 2012-02-27 9,583,072 257,861 1.96 489,530,487 84,139,372 8.780 2012-02-23
1272 2012-02-24 9,325,211 -108,721 1.90 489,530,487 82,341,613 8.830 2012-02-22
1273 2012-02-23 9,433,932 211,555 1.93 489,530,487 82,075,208 8.700 2012-02-21
1274 2012-02-22 9,222,377 110,381 1.88 489,530,487 80,234,680 8.700 2012-02-20
1275 2012-02-21 9,111,996 267,868 1.86 489,530,487 78,272,046 8.590 2012-02-17
1276 2012-02-16 8,844,128 -24,000 1.81 489,530,487 76,678,590 8.670 2012-02-14
1277 2012-02-15 8,868,128 -2,000 1.81 489,530,487 76,265,901 8.600 2012-02-13
1278 2012-02-14 8,870,128 -2,000 1.81 489,530,487 75,396,088 8.500 2012-02-10
1279 2012-02-13 8,872,128 -4,000 1.81 489,530,487 74,614,596 8.410 2012-02-09
1280 2012-02-10 8,876,128 -2,000 1.81 489,530,487 74,115,669 8.350 2012-02-08
1281 2012-01-30 8,878,128 -3,091,319 1.81 489,530,487 68,184,023 7.680 2012-01-26
1282 2012-01-27 11,969,447 -385 2.45 489,530,487 90,608,714 7.570 2012-01-20
1283 2012-01-26 11,969,832 -53,425,527 2.45 489,530,487 91,210,120 7.620 2012-01-19
1284 2012-01-11 65,395,359 17,534,143 13.36 489,530,487 453,843,791 6.940 2012-01-09
1285 2012-01-10 47,861,216 42,556,353 9.78 489,530,487 332,156,839 6.940 2012-01-06
1286 2012-01-06 5,304,863 -239,611 1.08 489,530,487 37,558,430 7.080 2012-01-04
1287 2012-01-05 5,544,474 239,953 1.13 489,530,487 39,532,100 7.130 2012-01-03
1288 2012-01-04 5,304,521 47 1.08 489,530,487 38,033,416 7.170 2011-12-30
1289 2012-01-03 5,304,474 -446,998 1.08 489,530,487 36,335,647 6.850 2011-12-29
1290 2011-12-30 5,751,472 16,000 1.17 489,530,487 40,260,304 7.000 2011-12-28
1291 2011-12-29 5,735,472 30,000 1.17 489,530,487 40,607,142 7.080 2011-12-23
1292 2011-12-28 5,705,472 406,998 1.17 489,530,487 39,824,195 6.980 2011-12-22
1293 2011-12-21 5,298,474 31,616 1.08 489,530,487 36,029,623 6.800 2011-12-19
1294 2011-12-20 5,266,858 -32,000 1.08 489,530,487 36,183,314 6.870 2011-12-16
1295 2011-12-19 5,298,858 20,384 1.08 489,530,487 36,456,143 6.880 2011-12-15
1296 2011-12-16 5,278,474 -20,000 1.08 489,530,487 36,632,610 6.940 2011-12-14
1297 2011-12-15 5,298,474 1,616 1.08 489,530,487 36,877,379 6.960 2011-12-13
1298 2011-12-14 5,296,858 -2,462,917 1.08 489,530,487 36,866,132 6.960 2011-12-12
1299 2011-12-13 7,759,775 1,405,640 1.59 489,530,487 54,163,230 6.980 2011-12-09
1300 2011-12-12 6,354,135 4,000 1.30 489,530,487 44,923,734 7.070 2011-12-08
1301 2011-12-09 6,350,135 -894,760 1.30 489,530,487 45,339,964 7.140 2011-12-07
1302 2011-12-08 7,244,895 717,770 1.48 489,530,487 50,207,122 6.930 2011-12-06
1303 2011-12-07 6,527,125 -119,856 1.33 489,530,487 45,428,790 6.960 2011-12-05
1304 2011-12-06 6,646,981 -24,144 1.36 489,530,487 46,528,867 7.000 2011-12-02
1305 2011-12-05 6,671,125 1,249,318 1.36 489,530,487 46,697,875 7.000 2011-12-01
1306 2011-12-02 5,421,807 -962,000 1.11 489,530,487 36,380,325 6.710 2011-11-30
1307 2011-12-01 6,383,807 -1,161,640 1.30 489,530,487 43,409,888 6.800 2011-11-29
1308 2011-11-30 7,545,447 1,000,000 1.54 489,530,487 50,856,313 6.740 2011-11-28
1309 2011-11-29 6,545,447 -552,287 1.34 489,530,487 43,330,859 6.620 2011-11-25
1310 2011-11-28 7,097,734 -963,713 1.45 489,530,487 47,341,886 6.670 2011-11-24
1311 2011-11-25 8,061,447 964,000 1.65 489,530,487 54,172,924 6.720 2011-11-23
1312 2011-11-24 7,097,447 -968,390 1.45 489,530,487 48,333,614 6.810 2011-11-22
1313 2011-11-22 8,065,837 -960,000 1.65 489,530,487 55,654,275 6.900 2011-11-18
1314 2011-11-18 9,025,837 -960,000 1.84 489,530,487 63,000,342 6.980 2011-11-16
1315 2011-11-17 9,985,837 -3,610 2.04 489,530,487 70,699,726 7.080 2011-11-15
1316 2011-11-16 9,989,447 3,640 2.04 489,530,487 71,524,441 7.160 2011-11-14
1317 2011-11-15 9,985,807 -10,984,120 2.04 489,530,487 70,899,230 7.100 2011-11-11
1318 2011-11-14 20,969,927 10,040,000 4.28 489,530,487 146,579,790 6.990 2011-11-10
1319 2011-11-11 10,929,927 -958,000 2.23 489,530,487 79,132,671 7.240 2011-11-09
1320 2011-11-10 11,887,927 906,000 2.43 489,530,487 85,474,195 7.190 2011-11-08
1321 2011-11-09 10,981,927 -3,075,520 2.24 489,530,487 79,179,694 7.210 2011-11-07
1322 2011-11-08 14,057,447 2,669,441 2.87 489,530,487 101,916,491 7.250 2011-11-04
1323 2011-11-07 11,388,006 604,138 2.33 489,530,487 81,424,243 7.150 2011-11-03
1324 2011-11-04 10,783,868 -2,530,580 2.20 489,530,487 78,506,559 7.280 2011-11-02
1325 2011-11-03 13,314,448 2,687,917 2.72 489,530,487 96,263,459 7.230 2011-11-01
1326 2011-11-02 10,626,531 -199,375 2.17 489,530,487 79,592,717 7.490 2011-10-31
1327 2011-11-01 10,825,906 1,221,375 2.21 489,530,487 82,493,404 7.620 2011-10-28
1328 2011-10-31 9,604,531 -22,131,626 1.96 489,530,487 71,073,529 7.400 2011-10-27
1329 2011-10-28 31,736,157 918,000 6.48 489,530,487 229,769,777 7.240 2011-10-26
1330 2011-10-27 30,818,157 192,416 6.30 489,530,487 220,658,004 7.160 2011-10-25
1331 2011-10-26 30,625,741 -315,790 6.26 489,530,487 217,749,019 7.110 2011-10-24
1332 2011-10-25 30,941,531 22,000 6.32 489,530,487 211,640,072 6.840 2011-10-21
1333 2011-10-24 30,919,531 2,000 6.32 489,530,487 208,706,834 6.750 2011-10-20
1334 2011-10-21 30,917,531 -396,000 6.32 489,530,487 213,949,315 6.920 2011-10-19
1335 2011-10-19 31,313,531 26,150 6.40 489,530,487 225,457,423 7.200 2011-10-17
1336 2011-10-18 31,287,381 -10,000 6.39 489,530,487 222,453,279 7.110 2011-10-14
1337 2011-10-17 31,297,381 18,000 6.39 489,530,487 221,585,457 7.080 2011-10-13
1338 2011-10-14 31,279,381 -1,535,000 6.39 489,530,487 209,259,059 6.690 2011-10-12
1339 2011-10-13 32,814,381 -400,000 6.70 489,530,487 215,918,627 6.580 2011-10-11
1340 2011-10-12 33,214,381 -2,006,887 6.78 489,530,487 208,254,169 6.270 2011-10-10
1341 2011-10-10 35,221,268 802,000 7.19 489,530,487 214,849,735 6.100 2011-10-06
1342 2011-10-07 34,419,268 -1,347,941 7.03 489,530,487 206,859,801 6.010 2011-10-04
1343 2011-10-06 35,767,209 -24,732,220 7.31 489,530,487 223,545,056 6.250 2011-10-03
1344 2011-10-04 60,499,429 60,000 12.36 489,530,487 411,396,117 6.800 2011-09-30
1345 2011-09-30 60,439,429 6,000 12.35 489,530,487 454,504,506 7.520 2011-09-27
1346 2011-09-28 60,433,429 1,822,151 12.35 489,512,372 450,229,046 7.450 2011-09-26
1347 2011-09-27 58,611,278 379,919 11.97 489,512,372 436,654,021 7.450 2011-09-23
1348 2011-09-23 58,231,359 527,000 11.90 489,512,372 460,027,736 7.900 2011-09-21
1349 2011-09-21 57,704,359 14,285,671 11.79 489,512,372 468,559,395 8.120 2011-09-19
1350 2011-09-20 43,418,688 28,321,133 8.87 489,512,372 356,467,428 8.210 2011-09-16
1351 2011-09-19 15,097,555 -1,417,686 3.08 489,512,372 122,592,147 8.120 2011-09-15
1352 2011-09-16 16,515,241 364,000 3.37 489,512,372 136,415,891 8.260 2011-09-14
1353 2011-09-15 16,151,241 1,053,686 3.30 489,512,372 135,670,424 8.400 2011-09-12
1354 2011-09-14 15,097,555 -1,561,804 3.08 489,512,372 131,650,680 8.720 2011-09-09
1355 2011-09-12 16,659,359 -37,226,070 3.40 489,512,372 147,768,514 8.870 2011-09-08
1356 2011-09-09 53,885,429 74,070 11.01 489,512,372 484,968,861 9.000 2011-09-07
1357 2011-09-08 53,811,359 -192,000 10.99 489,512,372 481,611,663 8.950 2011-09-06
1358 2011-09-06 54,003,359 -2,000 11.03 489,512,372 491,970,600 9.110 2011-09-02
1359 2011-09-05 54,005,359 98,000 11.03 489,512,372 504,950,107 9.350 2011-09-01
1360 2011-09-02 53,907,359 178,000 11.01 489,512,372 514,815,278 9.550 2011-08-31
1361 2011-09-01 53,729,359 154,484 10.98 489,512,372 497,533,864 9.260 2011-08-30
1362 2011-08-31 53,574,875 132,000 10.94 489,512,372 475,744,890 8.880 2011-08-29
1363 2011-08-29 53,442,875 100,000 10.92 489,512,372 475,107,159 8.890 2011-08-25
1364 2011-08-26 53,342,875 38,067,747 10.90 489,512,372 473,684,730 8.880 2011-08-24
1365 2011-08-25 15,275,128 100,000 3.12 489,512,372 136,865,147 8.960 2011-08-23
1366 2011-08-24 15,175,128 104,000 3.10 489,512,372 134,148,132 8.840 2011-08-22
1367 2011-08-23 15,071,128 32,000 3.08 489,512,372 136,393,708 9.050 2011-08-19
1368 2011-08-22 15,039,128 52,000 3.07 489,512,372 144,375,629 9.600 2011-08-18
1369 2011-08-19 14,987,128 50,000 3.06 489,512,372 145,075,399 9.680 2011-08-17
1370 2011-08-18 14,937,128 11,550,369 3.05 489,512,372 140,707,746 9.420 2011-08-16
1371 2011-08-17 3,386,759 -1,566,445 0.69 489,512,372 31,733,932 9.370 2011-08-15
1372 2011-08-16 4,953,204 2,910,428 1.01 489,512,372 43,984,452 8.880 2011-08-12
1373 2011-08-15 2,042,776 -300,532 0.42 489,512,372 17,629,157 8.630 2011-08-11
1374 2011-08-12 2,343,308 1,508,167 0.48 489,512,372 20,410,213 8.710 2011-08-10
1375 2011-08-11 835,141 50,000 0.17 489,512,372 7,349,241 8.800 2011-08-09
1376 2011-08-10 785,141 -18,180 0.16 489,512,372 7,089,823 9.030 2011-08-08
1377 2011-08-09 803,321 1,990 0.16 489,512,372 7,406,620 9.220 2011-08-05
1378 2011-08-08 801,331 18,190 0.16 489,512,372 7,853,044 9.800 2011-08-04
1379 2011-08-05 783,141 -18,190 0.16 489,512,372 7,753,096 9.900 2011-08-03
1380 2011-08-04 801,331 -290,000 0.16 489,512,372 8,029,337 10.02 2011-08-02
1381 2011-08-03 1,091,331 -674,000 0.22 489,512,372 11,131,576 10.20 2011-08-01
1382 2011-08-01 1,765,331 669,285 0.36 489,512,372 17,653,310 10.00 2011-07-28
1383 2011-07-29 1,096,046 -226,740 0.22 489,483,079 10,960,460 10.00 2011-07-27
1384 2011-07-28 1,322,786 352,012 0.27 489,483,079 13,201,404 9.980 2011-07-26
1385 2011-07-27 970,774 -1,262,779 0.20 489,483,079 9,688,325 9.980 2011-07-25
1386 2011-07-26 2,233,553 2,008,297 0.46 489,483,079 22,469,543 10.06 2011-07-22
1387 2011-07-22 225,256 -964,000 0.05 489,483,079 2,252,560 10.00 2011-07-20
1388 2011-07-21 1,189,256 -964,000 0.24 489,483,079 11,856,882 9.970 2011-07-19
1389 2011-07-20 2,153,256 964,000 0.44 489,483,079 21,532,560 10.00 2011-07-18
1390 2011-07-19 1,189,256 -964,000 0.24 489,483,079 11,963,915 10.06 2011-07-15
1391 2011-07-18 2,153,256 -1,000,000 0.44 489,483,079 21,920,146 10.18 2011-07-14
1392 2011-07-15 3,153,256 247,571 0.64 489,483,079 32,226,276 10.22 2011-07-13
1393 2011-07-14 2,905,685 467,539 0.59 489,483,079 28,998,736 9.980 2011-07-12
1394 2011-07-13 2,438,146 496,461 0.50 489,483,079 24,966,615 10.24 2011-07-11
1395 2011-07-12 1,941,685 -1,000,000 0.40 489,483,079 20,115,857 10.36 2011-07-08
1396 2011-07-11 2,941,685 391,589 0.60 489,483,079 30,770,025 10.46 2011-07-07
1397 2011-07-08 2,550,096 216,309 0.52 489,483,079 26,725,006 10.48 2011-07-06
1398 2011-07-07 2,333,787 -746,726 0.48 489,483,079 24,504,764 10.50 2011-07-05
1399 2011-07-06 3,080,513 976,044 0.63 489,483,079 32,345,387 10.50 2011-07-04
1400 2011-07-05 2,104,469 -890,711 0.43 489,483,079 21,970,656 10.44 2011-06-30
1401 2011-07-04 2,995,180 632,185 0.61 489,483,079 31,089,968 10.38 2011-06-29
1402 2011-06-30 2,362,995 1,421,598 0.48 489,483,079 24,527,888 10.38 2011-06-28
1403 2011-06-29 941,397 -4,147,783 0.19 489,391,786 10,016,464 10.64 2011-06-27
1404 2011-06-28 5,089,180 4,913,074 1.04 489,391,786 55,675,629 10.94 2011-06-24
1405 2011-06-27 176,106 -53,349,029 0.04 489,391,786 1,919,555 10.90 2011-06-23
1406 2011-06-24 53,525,135 53,519,133 10.94 489,391,786 578,071,458 10.80 2011-06-22
1407 2011-06-22 6,002 2,000 0.00 489,391,786 63,861 10.64 2011-06-20
1408 2011-06-20 4,002 -4,000 0.00 489,391,786 45,063 11.26 2011-06-16
1409 2011-06-17 8,002 -4,000 0.00 489,391,786 91,063 11.38 2011-06-15
1410 2011-06-14 12,002 -60,000 0.00 489,391,786 136,823 11.40 2011-06-10
1411 2011-06-10 72,002 -28,000 0.01 489,391,786 846,744 11.76 2011-06-08
1412 2011-06-09 100,002 30,000 0.02 489,391,786 1,190,024 11.90 2011-06-07
1413 2011-06-03 70,002 2,000 0.01 489,391,786 763,022 10.90 2011-06-01
1414 2011-06-01 68,002 -4,000 0.01 489,391,786 743,942 10.94 2011-05-30
1415 2011-05-27 72,002 -70,554,499 0.01 489,391,786 774,742 10.76 2011-05-25
1416 2011-05-26 70,626,501 293,250 14.43 489,313,786 764,178,741 10.82 2011-05-24
1417 2011-05-25 70,333,251 37,040,352 14.37 489,313,786 756,785,781 10.76 2011-05-23
1418 2011-05-24 33,292,899 964,000 6.80 489,313,786 361,560,883 10.86 2011-05-20
1419 2011-05-23 32,328,899 27,398,899 6.61 489,313,786 351,738,421 10.88 2011-05-19
1420 2011-05-20 4,930,000 964,000 1.01 489,313,786 54,032,800 10.96 2011-05-18
1421 2011-05-19 3,966,000 22,000 0.81 489,313,786 42,277,560 10.66 2011-05-17
1422 2011-05-16 3,944,000 -966,000 0.81 489,313,786 41,254,240 10.46 2011-05-12
1423 2011-05-13 4,910,000 499,216 1.00 489,297,786 51,358,600 10.46 2011-05-11
1424 2011-05-12 4,410,784 -73,655 0.90 489,297,786 46,225,016 10.48 2011-05-09
1425 2011-05-11 4,484,439 -292,927 0.92 489,297,786 46,189,722 10.30 2011-05-06
1426 2011-05-09 4,777,366 -5,424,634 0.98 489,297,786 49,206,870 10.30 2011-05-05
1427 2011-05-06 10,202,000 -964,000 2.09 489,297,786 105,284,640 10.32 2011-05-04
1428 2011-05-04 11,166,000 964,000 2.28 489,297,786 116,349,720 10.42 2011-04-29
1429 2011-04-29 10,202,000 -1,624,000 2.09 489,164,786 108,345,240 10.62 2011-04-27
1430 2011-04-27 11,826,000 964,000 2.42 489,164,786 125,355,600 10.60 2011-04-21
1431 2011-04-21 10,862,000 -964,000 2.22 489,164,786 114,702,720 10.56 2011-04-19
1432 2011-04-20 11,826,000 780,842 2.42 489,164,786 126,301,680 10.68 2011-04-18
1433 2011-04-19 11,045,158 183,158 2.26 489,164,786 118,183,191 10.70 2011-04-15
1434 2011-04-18 10,862,000 -964,000 2.22 489,164,786 116,006,160 10.68 2011-04-14
1435 2011-04-14 11,826,000 6,000 2.42 489,164,786 123,226,920 10.42 2011-04-12
1436 2011-04-13 11,820,000 -12,000 2.42 489,164,786 124,110,000 10.50 2011-04-11
1437 2011-04-12 11,832,000 970,000 2.42 489,164,786 125,182,560 10.58 2011-04-08
1438 2011-04-08 10,862,000 964,000 2.22 489,164,786 114,702,720 10.56 2011-04-06
1439 2011-04-07 9,898,000 -964,000 2.02 489,164,786 104,918,800 10.60 2011-04-04
1440 2011-04-04 10,862,000 -941,442 2.22 489,164,786 113,182,040 10.42 2011-03-31
1441 2011-04-01 11,803,442 -35,279 2.41 489,164,786 124,644,348 10.56 2011-03-30
1442 2011-03-31 11,838,721 64,721 2.42 489,164,786 122,412,375 10.34 2011-03-29
1443 2011-03-30 11,774,000 -32,000 2.41 489,164,786 121,507,680 10.32 2011-03-28
1444 2011-03-29 11,806,000 944,000 2.41 489,164,786 122,074,040 10.34 2011-03-25
1445 2011-03-28 10,862,000 -964,000 2.22 489,164,786 111,878,600 10.30 2011-03-24
1446 2011-03-25 11,826,000 -24,000 2.42 489,164,786 121,807,800 10.30 2011-03-23
1447 2011-03-24 11,850,000 72,000 2.42 489,164,786 122,766,000 10.36 2011-03-22
1448 2011-03-23 11,778,000 -24,000 2.41 489,164,786 120,135,600 10.20 2011-03-21
1449 2011-03-22 11,802,000 940,000 2.41 489,164,786 119,436,240 10.12 2011-03-18
1450 2011-03-21 10,862,000 -992,000 2.22 489,164,786 108,185,520 9.960 2011-03-17
1451 2011-03-18 11,854,000 1,016,000 2.42 489,164,786 120,910,800 10.20 2011-03-16
1452 2011-03-17 10,838,000 -9,000,000 2.22 489,164,786 109,463,800 10.10 2011-03-15
1453 2011-03-16 19,838,000 -9,012,000 4.06 489,164,786 205,918,440 10.38 2011-03-14
1454 2011-03-15 28,850,000 17,991,724 5.90 489,164,786 301,194,000 10.44 2011-03-11
1455 2011-03-14 10,858,276 -3,724 2.22 489,164,786 113,794,732 10.48 2011-03-10
1456 2011-03-11 10,862,000 -1,028,000 2.22 489,164,786 115,788,920 10.66 2011-03-09
1457 2011-03-10 11,890,000 16,000 2.43 489,164,786 125,320,600 10.54 2011-03-08
1458 2011-03-09 11,874,000 948,000 2.43 489,164,786 124,677,000 10.50 2011-03-07
1459 2011-03-04 10,926,000 26,000 2.23 489,164,786 114,941,520 10.52 2011-03-02
1460 2011-03-03 10,900,000 -53,500,499 2.23 489,164,786 115,976,000 10.64 2011-03-01
1461 2011-03-02 64,400,499 -26,000 13.17 489,164,786 672,341,210 10.44 2011-02-28
1462 2011-03-01 64,426,499 -16,000 13.17 489,164,786 666,170,000 10.34 2011-02-25
1463 2011-02-28 64,442,499 38,000 13.17 489,164,786 657,313,490 10.20 2011-02-24
1464 2011-02-25 64,404,499 18,000 13.17 489,164,786 672,382,970 10.44 2011-02-23
1465 2011-02-24 64,386,499 -84,000 13.16 489,164,786 676,058,240 10.50 2011-02-22
1466 2011-02-23 64,470,499 -1,988,752 13.18 489,164,786 687,255,519 10.66 2011-02-21
1467 2011-02-22 66,459,251 55,895,082 13.59 489,164,786 715,101,541 10.76 2011-02-18
1468 2011-02-21 10,564,169 -1,022,000 2.16 489,164,786 113,881,742 10.78 2011-02-17
1469 2011-02-18 11,586,169 62,000 2.37 489,164,786 125,362,349 10.82 2011-02-16
1470 2011-02-17 11,524,169 -966,000 2.36 489,164,786 123,078,125 10.68 2011-02-15
1471 2011-02-16 12,490,169 7,546,169 2.55 489,164,786 133,145,202 10.66 2011-02-14
1472 2011-02-15 4,944,000 962,000 1.01 489,164,786 52,406,400 10.60 2011-02-11
1473 2011-02-14 3,982,000 -984,000 0.81 489,164,786 42,448,120 10.66 2011-02-10
1474 2011-02-11 4,966,000 34,000 1.02 489,164,786 54,030,080 10.88 2011-02-09
1475 2011-02-10 4,932,000 944,000 1.01 489,164,786 54,350,640 11.02 2011-02-08
1476 2011-02-09 3,988,000 -970,000 0.82 489,164,786 44,346,560 11.12 2011-02-07
1477 2011-02-08 4,958,000 980,000 1.01 489,164,786 54,438,840 10.98 2011-02-01
1478 2011-02-07 3,978,000 -988,000 0.81 489,164,786 42,803,280 10.76 2011-01-31
1479 2011-02-01 4,966,000 964,000 1.02 489,164,786 47,921,900 9.650 2011-01-28
1480 2011-01-31 4,002,000 -916,000 0.82 489,164,786 38,619,300 9.650 2011-01-27
1481 2011-01-28 4,918,000 -24,000 1.01 489,164,786 47,458,700 9.650 2011-01-26
1482 2011-01-27 4,942,000 -24,000 1.01 489,164,786 47,690,300 9.650 2011-01-25
1483 2011-01-25 4,966,000 964,000 1.02 489,164,786 47,921,900 9.650 2011-01-21
1484 2011-01-24 4,002,000 -964,000 0.82 489,164,786 38,619,300 9.650 2011-01-20
1485 2011-01-20 4,966,000 2,000 1.02 489,164,786 47,375,640 9.540 2011-01-18
1486 2011-01-19 4,964,000 130,635 1.01 489,164,786 46,661,600 9.400 2011-01-17
1487 2011-01-18 4,833,365 696,730 0.99 489,164,786 45,626,966 9.440 2011-01-14
1488 2011-01-17 4,136,635 -964,000 0.85 489,164,786 39,298,033 9.500 2011-01-13
1489 2011-01-14 5,100,635 946,000 1.04 489,164,786 48,098,988 9.430 2011-01-12
1490 2011-01-13 4,154,635 -6,000 0.85 489,164,786 38,721,198 9.320 2011-01-11
1491 2011-01-12 4,160,635 24,000 0.85 489,164,786 38,069,810 9.150 2011-01-10
1492 2011-01-11 4,136,635 24,000 0.85 489,164,786 38,387,973 9.280 2011-01-07
1493 2011-01-10 4,112,635 -56,000 0.84 489,164,786 38,206,379 9.290 2011-01-06
1494 2011-01-07 4,168,635 -344,000 0.85 489,164,786 38,643,246 9.270 2011-01-05
1495 2011-01-06 4,512,635 -32,000 0.92 489,164,786 41,651,621 9.230 2011-01-04
1496 2011-01-05 4,544,635 8,000 0.93 489,164,786 41,356,179 9.100 2011-01-03
1497 2011-01-04 4,536,635 -1,928,000 0.93 489,164,786 40,194,586 8.860 2010-12-30
1498 2011-01-03 6,464,635 958,000 1.32 489,164,786 57,212,020 8.850 2010-12-29
1499 2010-12-30 5,506,635 6,000 1.13 489,164,786 48,293,189 8.770 2010-12-28
1500 2010-12-29 5,500,635 964,000 1.12 489,164,786 49,175,677 8.940 2010-12-23
1501 2010-12-28 4,536,635 -966,000 0.93 489,164,786 40,920,448 9.020 2010-12-22
1502 2010-12-23 5,502,635 4,000 1.12 489,164,786 49,303,610 8.960 2010-12-21
1503 2010-12-22 5,498,635 -26,000 1.12 489,164,786 48,662,920 8.850 2010-12-20
1504 2010-12-21 5,524,635 988,000 1.13 489,164,786 49,058,759 8.880 2010-12-17
1505 2010-12-20 4,536,635 -2,000 0.93 489,164,786 40,013,121 8.820 2010-12-16
1506 2010-12-17 4,538,635 2,000 0.93 489,164,786 40,484,624 8.920 2010-12-15
1507 2010-12-15 4,536,635 -2,000 0.93 489,164,786 40,512,151 8.930 2010-12-13
1508 2010-12-14 4,538,635 2,000 0.93 489,164,786 40,348,465 8.890 2010-12-10
1509 2010-12-13 4,536,635 -2,000 0.93 489,164,786 40,693,616 8.970 2010-12-09
1510 2010-12-10 4,538,635 2,000 0.93 489,164,786 40,938,488 9.020 2010-12-08
1511 2010-12-09 4,536,635 -10,000 0.93 489,164,786 41,056,547 9.050 2010-12-07
1512 2010-12-06 4,546,635 -348,000 0.93 489,164,786 41,692,643 9.170 2010-12-02
1513 2010-12-03 4,894,635 281,392 1.00 489,164,786 44,834,857 9.160 2010-12-01
1514 2010-12-02 4,613,243 20,318 0.94 489,164,786 42,303,438 9.170 2010-11-30
1515 2010-11-29 4,592,925 2,000 0.94 489,164,786 41,749,688 9.090 2010-11-25
1516 2010-11-26 4,590,925 -40,000 0.94 489,164,786 41,088,779 8.950 2010-11-24
1517 2010-11-25 4,630,925 114,290 0.95 489,164,786 41,261,542 8.910 2010-11-23
1518 2010-11-24 4,516,635 -2,000 0.92 489,164,786 40,785,214 9.030 2010-11-22
1519 2010-11-23 4,518,635 -2,000 0.92 489,164,786 40,938,833 9.060 2010-11-19
1520 2010-11-22 4,520,635 -2,000 0.92 489,164,786 40,776,128 9.020 2010-11-18
1521 2010-11-19 4,522,635 2,000 0.92 489,164,786 40,703,715 9.000 2010-11-17
1522 2010-11-18 4,520,635 4,000 0.92 489,164,786 41,815,874 9.250 2010-11-16
1523 2010-11-17 4,516,635 -981,500 0.92 489,164,786 42,546,702 9.420 2010-11-15
1524 2010-11-16 5,498,135 968,000 1.12 489,164,786 52,617,152 9.570 2010-11-12
1525 2010-11-12 4,530,135 -1,000,000 0.93 489,164,786 43,715,803 9.650 2010-11-10
1526 2010-11-11 5,530,135 1,002,000 1.13 489,164,786 53,365,803 9.650 2010-11-09
1527 2010-11-10 4,528,135 -299,412 0.93 489,164,786 44,149,316 9.750 2010-11-08
1528 2010-11-09 4,827,547 293,412 0.99 489,164,786 47,551,338 9.850 2010-11-05
1529 2010-11-08 4,534,135 -170,000 0.93 489,164,786 44,207,816 9.750 2010-11-04
1530 2010-11-05 4,704,135 -1,126,000 0.96 489,164,786 46,194,606 9.820 2010-11-03
1531 2010-11-04 5,830,135 658,000 1.19 489,164,786 57,135,323 9.800 2010-11-02
1532 2010-11-03 5,172,135 -42,000 1.06 489,164,786 50,428,316 9.750 2010-11-01
1533 2010-11-02 5,214,135 -216,000 1.07 489,164,786 49,534,283 9.500 2010-10-29
1534 2010-11-01 5,430,135 -190,850 1.11 489,164,786 51,586,283 9.500 2010-10-28
1535 2010-10-29 5,620,985 -1,033,314 1.15 489,064,786 53,792,826 9.570 2010-10-27
1536 2010-10-28 6,654,299 -311,836 1.36 489,064,786 65,012,501 9.770 2010-10-26
1537 2010-10-27 6,966,135 -276,000 1.42 489,064,786 68,059,139 9.770 2010-10-25
1538 2010-10-26 7,242,135 616,000 1.48 489,064,786 70,465,974 9.730 2010-10-22
1539 2010-10-25 6,626,135 -1,262,000 1.35 489,064,786 64,936,123 9.800 2010-10-21
1540 2010-10-22 7,888,135 660,000 1.61 489,064,786 78,565,825 9.960 2010-10-20
1541 2010-10-21 7,228,135 -1,260,000 1.48 489,064,786 73,293,289 10.14 2010-10-19
1542 2010-10-20 8,488,135 -306,000 1.74 489,064,786 85,730,164 10.10 2010-10-18
1543 2010-10-19 8,794,135 656,550 1.80 489,064,786 89,700,177 10.20 2010-10-15
1544 2010-10-18 8,137,585 -1,264,000 1.66 489,064,786 83,328,870 10.24 2010-10-14
1545 2010-10-15 9,401,585 672,000 1.92 489,064,786 93,263,723 9.920 2010-10-13
1546 2010-10-14 8,729,585 -1,314,000 1.78 489,064,786 81,708,916 9.360 2010-10-12
1547 2010-10-13 10,043,585 804,000 2.05 489,064,786 94,208,827 9.380 2010-10-11
1548 2010-10-12 9,239,585 -144,000 1.89 489,064,786 89,901,162 9.730 2010-10-08
1549 2010-10-11 9,383,585 2,000 1.92 489,064,786 91,677,625 9.770 2010-10-07
1550 2010-10-08 9,381,585 -1,172,000 1.92 489,064,786 90,907,559 9.690 2010-10-06
1551 2010-10-07 10,553,585 892,000 2.16 489,064,786 100,997,808 9.570 2010-10-05
1552 2010-10-06 9,661,585 2,288,000 1.98 489,064,786 93,330,911 9.660 2010-10-04
1553 2010-10-05 7,373,585 -168,000 1.51 489,064,786 70,712,680 9.590 2010-09-30
1554 2010-10-04 7,541,585 -668,315 1.54 489,064,786 72,700,879 9.640 2010-09-29
1555 2010-09-30 8,209,900 150,315 1.68 489,064,786 79,636,030 9.700 2010-09-28
1556 2010-09-29 8,059,585 -918,000 1.65 488,631,786 78,580,954 9.750 2010-09-27
1557 2010-09-28 8,977,585 126,000 1.84 488,631,786 86,903,023 9.680 2010-09-24
1558 2010-09-27 8,851,585 -200,000 1.81 488,631,786 86,302,954 9.750 2010-09-22
1559 2010-09-24 9,051,585 -1,162,000 1.85 488,631,786 87,890,890 9.710 2010-09-21
1560 2010-09-22 10,213,585 -4,000 2.09 488,631,786 99,582,454 9.750 2010-09-20
1561 2010-09-21 10,217,585 646,000 2.09 488,631,786 96,760,530 9.470 2010-09-17
1562 2010-09-20 9,571,585 -116,000 1.96 488,631,786 92,270,079 9.640 2010-09-16
1563 2010-09-17 9,687,585 -1,058,000 1.98 488,631,786 94,357,078 9.740 2010-09-15
1564 2010-09-16 10,745,585 -1,110,000 2.20 488,631,786 105,306,733 9.800 2010-09-14
1565 2010-09-15 11,855,585 -100,000 2.43 488,631,786 115,829,065 9.770 2010-09-13
1566 2010-09-14 11,955,585 868,000 2.45 488,631,786 116,208,286 9.720 2010-09-10
1567 2010-09-13 11,087,585 1,004,000 2.27 488,631,786 109,545,340 9.880 2010-09-09
1568 2010-09-10 10,083,585 -288,000 2.06 488,631,786 96,197,401 9.540 2010-09-08
1569 2010-09-09 10,371,585 -2,222,000 2.12 488,631,786 96,559,456 9.310 2010-09-07
1570 2010-09-08 12,593,585 -44,000 2.58 488,631,786 116,742,533 9.270 2010-09-06
1571 2010-09-07 12,637,585 886,000 2.59 488,631,786 115,128,399 9.110 2010-09-03
1572 2010-09-06 11,751,585 -1,090,000 2.40 488,631,786 107,174,455 9.120 2010-09-02
1573 2010-09-03 12,841,585 -50,000 2.63 488,631,786 115,959,513 9.030 2010-09-01
1574 2010-09-02 12,891,585 -92,000 2.64 488,631,786 117,055,592 9.080 2010-08-31
1575 2010-09-01 12,983,585 -90,000 2.66 488,631,786 117,111,937 9.020 2010-08-30
1576 2010-08-31 13,073,585 716,000 2.68 488,631,786 116,877,850 8.940 2010-08-27
1577 2010-08-30 12,357,585 -131,365 2.53 488,631,786 111,094,689 8.990 2010-08-26
1578 2010-08-27 12,488,950 -2,328,545 2.56 488,631,786 111,900,992 8.960 2010-08-25
1579 2010-08-26 14,817,495 -1,100,000 3.03 488,631,786 135,580,079 9.150 2010-08-24
1580 2010-08-25 15,917,495 -12,000 3.26 488,631,786 149,146,928 9.370 2010-08-23
1581 2010-08-24 15,929,495 970,000 3.26 488,631,786 149,737,253 9.400 2010-08-20
1582 2010-08-23 14,959,495 -964,000 3.06 488,631,786 141,965,608 9.490 2010-08-19
1583 2010-08-20 15,923,495 2,000 3.26 488,631,786 148,247,738 9.310 2010-08-18
1584 2010-08-19 15,921,495 -6,000 3.26 488,631,786 150,617,343 9.460 2010-08-17
1585 2010-08-18 15,927,495 916,000 3.26 488,631,786 150,514,828 9.450 2010-08-16
1586 2010-08-17 15,011,495 -944,000 3.07 488,631,786 142,308,973 9.480 2010-08-13
1587 2010-08-16 15,955,495 34,000 3.27 488,631,786 150,779,428 9.450 2010-08-12
1588 2010-08-13 15,921,495 -964,000 3.26 488,631,786 151,413,417 9.510 2010-08-11
1589 2010-08-12 16,885,495 2,000 3.46 488,631,786 160,918,767 9.530 2010-08-10
1590 2010-08-11 16,883,495 -964,000 3.46 488,631,786 164,782,911 9.760 2010-08-09
1591 2010-08-09 17,847,495 -376,000 3.65 488,631,786 172,228,327 9.650 2010-08-05
1592 2010-08-06 18,223,495 1,404,000 3.73 488,631,786 174,216,612 9.560 2010-08-04
1593 2010-08-05 16,819,495 -3,122,000 3.44 488,631,786 162,476,322 9.660 2010-08-03
1594 2010-08-04 19,941,495 -338,000 4.08 488,631,786 196,423,726 9.850 2010-08-02
1595 2010-08-03 20,279,495 498,000 4.15 488,631,786 195,899,922 9.660 2010-07-30
1596 2010-08-02 19,781,495 -456,000 4.05 488,631,786 189,902,352 9.600 2010-07-29
1597 2010-07-30 20,237,495 -466,000 4.14 488,631,786 191,649,078 9.470 2010-07-28
1598 2010-07-29 20,703,495 -498,000 4.24 488,631,786 192,749,538 9.310 2010-07-27
1599 2010-07-28 21,201,495 -902,000 4.34 488,631,786 196,749,874 9.280 2010-07-26
1600 2010-07-27 22,103,495 1,402,000 4.52 488,631,786 204,457,329 9.250 2010-07-23
1601 2010-07-26 20,701,495 -964,000 4.24 488,631,786 189,418,679 9.150 2010-07-22
1602 2010-07-23 21,665,495 -62,000 4.43 488,631,786 197,156,005 9.100 2010-07-21
1603 2010-07-22 21,727,495 -840,000 4.45 488,631,786 195,547,455 9.000 2010-07-20
1604 2010-07-21 22,567,495 -274,000 4.62 488,631,786 199,948,006 8.860 2010-07-19
1605 2010-07-20 22,841,495 -478,000 4.67 488,631,786 203,746,135 8.920 2010-07-16
1606 2010-07-19 23,319,495 -21,968,899 4.77 488,631,786 208,709,480 8.950 2010-07-15
1607 2010-07-16 45,288,394 -752,000 9.27 488,631,786 413,030,153 9.120 2010-07-14
1608 2010-07-15 46,040,394 -92,000 9.42 488,631,786 416,665,566 9.050 2010-07-13
1609 2010-07-14 46,132,394 -962,000 9.44 488,631,786 419,804,785 9.100 2010-07-12
1610 2010-07-13 47,094,394 48,000 9.64 488,631,786 422,907,658 8.980 2010-07-09
1611 2010-07-12 47,046,394 -962,000 9.63 488,631,786 407,892,236 8.670 2010-07-08
1612 2010-07-09 48,008,394 42,000 9.83 488,631,786 412,392,104 8.590 2010-07-07
1613 2010-07-08 47,966,394 -1,028,000 9.82 488,631,786 416,348,300 8.680 2010-07-06
1614 2010-07-07 48,994,394 918,000 10.03 488,631,786 416,452,349 8.500 2010-07-05
1615 2010-07-06 48,076,394 -951,355 9.84 488,631,786 408,649,349 8.500 2010-07-02
1616 2010-07-05 49,027,749 120,000 10.03 488,631,786 427,521,971 8.720 2010-06-30
1617 2010-07-02 48,907,749 -27,623,700 10.01 488,631,786 426,475,571 8.720 2010-06-29
1618 2010-06-25 76,531,449 48,000 15.66 488,631,786 691,844,299 9.040 2010-06-23
1619 2010-06-24 76,483,449 2,000 15.65 488,631,786 697,529,055 9.120 2010-06-22
1620 2010-06-17 76,481,449 35,487,700 15.65 488,631,786 650,092,317 8.500 2010-06-14
1621 2010-06-15 40,993,749 -300,000 8.39 488,631,786 342,707,742 8.360 2010-06-11
1622 2010-06-14 41,293,749 -664,000 8.45 488,631,786 348,932,179 8.450 2010-06-10
1623 2010-06-11 41,957,749 -300,000 8.59 488,631,786 351,605,937 8.380 2010-06-09
1624 2010-06-10 42,257,749 -708,063 8.65 488,631,786 347,358,697 8.220 2010-06-08
1625 2010-06-09 42,965,812 -255,937 8.79 488,631,786 360,912,821 8.400 2010-06-07
1626 2010-06-08 43,221,749 -964,000 8.85 488,631,786 372,139,259 8.610 2010-06-04
1627 2010-06-07 44,185,749 -682,645 9.04 488,631,786 384,857,874 8.710 2010-06-03
1628 2010-06-04 44,868,394 -282,000 9.18 488,631,786 389,457,660 8.680 2010-06-02
1629 2010-06-03 45,150,394 -1,355 9.24 488,631,786 398,226,475 8.820 2010-06-01
1630 2010-06-02 45,151,749 -970,645 9.24 488,631,786 414,493,056 9.180 2010-05-31
1631 2010-06-01 46,122,394 -18,000 9.44 488,631,786 422,481,129 9.160 2010-05-28
1632 2010-05-31 46,140,394 -31,743,055 9.44 488,631,786 418,954,778 9.080 2010-05-27
1633 2010-05-28 77,883,449 -70,000 15.94 488,525,786 685,374,351 8.800 2010-05-26
1634 2010-05-25 77,953,449 20,000 15.96 488,525,786 725,746,610 9.310 2010-05-20
1635 2010-05-18 77,933,449 -62,000 15.95 488,525,786 782,451,828 10.04 2010-05-14
1636 2010-05-13 77,995,449 62,000 15.97 488,525,786 773,714,854 9.920 2010-05-11
1637 2010-05-12 77,933,449 70,000 15.95 488,525,786 779,334,490 10.00 2010-05-10
1638 2010-05-11 77,863,449 34,121,984 15.94 488,525,786 767,733,607 9.860 2010-05-07
1639 2010-05-10 43,741,465 -950,000 8.95 488,525,786 454,911,236 10.40 2010-05-06
1640 2010-05-07 44,691,465 1,230,708 9.15 488,525,786 491,606,115 11.00 2010-05-05
1641 2010-05-06 43,460,757 -1,290,000 8.90 488,415,786 493,714,200 11.36 2010-05-04
1642 2010-05-05 44,750,757 2,974,000 9.16 488,415,786 509,263,615 11.38 2010-05-03
1643 2010-05-04 41,776,757 -646,000 8.55 488,415,786 480,432,706 11.50 2010-04-30
1644 2010-05-03 42,422,757 78,000 8.69 488,415,786 474,286,423 11.18 2010-04-29
1645 2010-04-30 42,344,757 -881,355 8.67 488,415,786 477,648,859 11.28 2010-04-28
1646 2010-04-29 43,226,112 72,000 8.85 488,284,786 491,913,155 11.38 2010-04-27
1647 2010-04-28 43,154,112 -998,645 8.84 488,284,786 491,093,795 11.38 2010-04-26
1648 2010-04-27 44,152,757 5,785,742 9.04 488,284,786 505,107,540 11.44 2010-04-23
1649 2010-04-26 38,367,015 198,000 7.86 488,284,786 422,037,165 11.00 2010-04-22
1650 2010-04-23 38,169,015 3,836,326 7.82 488,284,786 425,202,827 11.14 2010-04-21
1651 2010-04-22 34,332,689 -794,000 7.03 488,284,786 387,272,732 11.28 2010-04-20
1652 2010-04-21 35,126,689 504,000 7.19 488,284,786 389,906,248 11.10 2010-04-19
1653 2010-04-20 34,622,689 -666,000 7.09 488,284,786 401,623,192 11.60 2010-04-16
1654 2010-04-19 35,288,689 8,050,344 7.23 488,284,786 419,229,625 11.88 2010-04-15
1655 2010-04-16 27,238,345 -108,645 5.58 488,154,786 325,770,606 11.96 2010-04-14
1656 2010-04-15 27,346,990 -517,355 5.60 488,154,786 330,351,639 12.08 2010-04-13
1657 2010-04-14 27,864,345 437,355 5.71 488,154,786 340,502,296 12.22 2010-04-12
1658 2010-04-13 27,426,990 -1,000,000 5.62 488,154,786 325,284,101 11.86 2010-04-09
1659 2010-04-12 28,426,990 1,952,245 5.82 488,154,786 340,555,340 11.98 2010-04-08
1660 2010-04-09 26,474,745 -418,000 5.42 488,154,786 319,285,425 12.06 2010-04-07
1661 2010-04-08 26,892,745 7,466,168 5.51 488,154,786 322,712,940 12.00 2010-04-01
1662 2010-04-07 19,426,577 -142,999 3.98 488,154,786 228,068,014 11.74 2010-03-31
1663 2010-04-01 19,569,576 -3,920,000 4.01 488,154,786 237,574,653 12.14 2010-03-30
1664 2010-03-30 23,489,576 -1,050,000 4.81 488,154,786 281,874,912 12.00 2010-03-26
1665 2010-03-29 24,539,576 17,054,290 5.03 488,154,786 281,714,332 11.48 2010-03-25
1666 2010-03-26 7,485,286 28,570 1.53 488,154,786 86,829,318 11.60 2010-03-24
1667 2010-03-25 7,456,716 -18,968,860 1.53 488,154,786 88,734,920 11.90 2010-03-23
1668 2010-03-24 26,425,576 6,000 5.41 488,154,786 311,293,285 11.78 2010-03-22
1669 2010-03-23 26,419,576 -960,000 5.41 488,154,786 317,034,912 12.00 2010-03-19
1670 2010-03-22 27,379,576 464,645 5.61 488,154,786 321,983,814 11.76 2010-03-18
1671 2010-03-19 26,914,931 -426,645 5.51 488,154,786 319,749,380 11.88 2010-03-17
1672 2010-03-18 27,341,576 -500,000 5.60 488,154,786 311,147,135 11.38 2010-03-16
1673 2010-03-17 27,841,576 -378,000 5.70 488,154,786 319,621,292 11.48 2010-03-15
1674 2010-03-16 28,219,576 -444,000 5.78 488,154,786 323,960,732 11.48 2010-03-12
1675 2010-03-15 28,663,576 -374,000 5.87 488,154,786 326,764,766 11.40 2010-03-11
1676 2010-03-12 29,037,576 -476,000 5.95 488,154,786 331,028,366 11.40 2010-03-10
1677 2010-03-11 29,513,576 -350,000 6.05 488,154,786 334,683,952 11.34 2010-03-09
1678 2010-03-10 29,863,576 -116,000 6.12 488,154,786 336,861,137 11.28 2010-03-08
1679 2010-03-09 29,979,576 -314,000 6.14 488,154,786 335,771,251 11.20 2010-03-05
1680 2010-03-08 30,293,576 -448,000 6.21 488,154,786 338,076,308 11.16 2010-03-04
1681 2010-03-05 30,741,576 -418,000 6.30 488,154,786 346,150,146 11.26 2010-03-03
1682 2010-03-04 31,159,576 -356,000 6.38 488,154,786 345,871,294 11.10 2010-03-02
1683 2010-03-03 31,515,576 -438,000 6.46 488,154,786 349,822,894 11.10 2010-03-01
1684 2010-03-02 31,953,576 -120,000 6.55 488,154,786 348,293,978 10.90 2010-02-26
1685 2010-03-01 32,073,576 -724,000 6.57 488,154,786 338,055,491 10.54 2010-02-25
1686 2010-02-26 32,797,576 322,000 6.72 488,154,786 347,654,306 10.60 2010-02-24
1687 2010-02-25 32,475,576 -798,000 6.65 488,124,786 335,147,944 10.32 2010-02-23
1688 2010-02-24 33,273,576 160,154 6.82 488,124,786 342,717,833 10.30 2010-02-22
1689 2010-02-23 33,113,422 -766,000 6.78 488,124,786 333,783,294 10.08 2010-02-19
1690 2010-02-22 33,879,422 4,321,571 6.94 488,124,786 353,701,166 10.44 2010-02-18
1691 2010-02-19 29,557,851 -642,000 6.06 488,124,786 311,539,750 10.54 2010-02-17
1692 2010-02-18 30,199,851 146,000 6.19 488,124,786 314,078,450 10.40 2010-02-12
1693 2010-02-17 30,053,851 -964,000 6.16 488,124,786 307,751,434 10.24 2010-02-11
1694 2010-02-12 31,017,851 -766,000 6.35 488,124,786 310,178,510 10.00 2010-02-10
1695 2010-02-11 31,783,851 3,802,252 6.51 488,124,786 311,481,740 9.800 2010-02-09
1696 2010-02-10 27,981,599 -1,000,000 5.73 488,124,786 272,540,774 9.740 2010-02-08
1697 2010-02-09 28,981,599 2,840,954 5.94 488,124,786 286,338,198 9.880 2010-02-05
1698 2010-02-08 26,140,645 -1,160,000 5.36 488,124,786 266,111,766 10.18 2010-02-04
1699 2010-02-05 27,300,645 1,327,570 5.59 488,124,786 283,926,708 10.40 2010-02-03
1700 2010-02-04 25,973,075 -7,108,000 5.32 488,124,786 280,509,210 10.80 2010-02-02
1701 2010-02-03 33,081,075 12,309,463 6.78 488,124,786 324,194,535 9.800 2010-02-01
1702 2010-02-02 20,771,612 -1,020,000 4.26 488,124,786 207,716,120 10.00 2010-01-29
1703 2010-02-01 21,791,612 7,388,346 4.46 488,124,786 219,223,617 10.06 2010-01-28
1704 2010-01-29 14,403,266 -900,000 2.95 488,096,786 144,896,856 10.06 2010-01-27
1705 2010-01-28 15,303,266 734,767 3.14 488,096,786 157,317,574 10.28 2010-01-26
1706 2010-01-27 14,568,499 -834,000 2.98 488,096,786 156,757,049 10.76 2010-01-25
1707 2010-01-26 15,402,499 458,000 3.16 488,096,786 166,655,039 10.82 2010-01-22
1708 2010-01-25 14,944,499 -792,000 3.06 488,096,786 166,182,829 11.12 2010-01-21
1709 2010-01-21 15,736,499 -1,000,000 3.22 488,096,786 176,878,249 11.24 2010-01-19
1710 2010-01-20 16,736,499 211,054 3.43 488,096,786 188,118,249 11.24 2010-01-18
1711 2010-01-19 16,525,445 -10,217,054 3.39 488,096,786 188,059,564 11.38 2010-01-15
1712 2010-01-18 26,742,499 9,474,183 5.48 488,096,786 305,399,339 11.42 2010-01-14
1713 2010-01-15 17,268,316 1,817 3.54 488,096,786 196,858,802 11.40 2010-01-13
1714 2010-01-14 17,266,499 -3,591,817 3.54 488,096,786 205,471,338 11.90 2010-01-12
1715 2010-01-13 20,858,316 -125,000 4.27 488,096,786 245,293,796 11.76 2010-01-11
1716 2010-01-12 20,983,316 -916,000 4.30 488,096,786 252,639,125 12.04 2010-01-08
1717 2010-01-11 21,899,316 -218,000 4.49 488,096,786 255,346,025 11.66 2010-01-07
1718 2010-01-08 22,117,316 -850,000 4.53 488,096,786 255,233,827 11.54 2010-01-06
1719 2010-01-07 22,967,316 -130,000 4.71 488,096,786 269,176,944 11.72 2010-01-05
1720 2010-01-06 23,097,316 -570,000 4.73 488,096,786 276,705,846 11.98 2010-01-04
1721 2010-01-05 23,667,316 8,000 4.85 488,096,786 274,067,519 11.58 2009-12-30
1722 2010-01-04 23,659,316 -1,001,010 4.85 488,096,786 273,974,879 11.58 2009-12-29
1723 2009-12-30 24,660,326 -730,601 5.05 488,090,786 284,580,162 11.54 2009-12-28
1724 2009-12-29 25,390,927 -257,130 5.20 488,090,786 299,105,120 11.78 2009-12-23
1725 2009-12-28 25,648,057 -856,870 5.25 488,090,786 289,823,044 11.30 2009-12-22
1726 2009-12-23 26,504,927 -683,000 5.43 488,090,786 304,806,661 11.50 2009-12-21
1727 2009-12-22 27,187,927 109,000 5.57 488,090,786 315,379,953 11.60 2009-12-18
1728 2009-12-21 27,078,927 1,142,078 5.55 488,090,786 315,740,289 11.66 2009-12-17
1729 2009-12-18 25,936,849 -744,000 5.31 488,090,786 309,685,977 11.94 2009-12-16
1730 2009-12-17 26,680,849 -132,000 5.47 488,090,786 328,708,060 12.32 2009-12-15
1731 2009-12-16 26,812,849 -835,355 5.49 488,090,786 333,015,585 12.42 2009-12-14
1732 2009-12-15 27,648,204 -158,000 5.66 488,090,786 343,943,658 12.44 2009-12-11
1733 2009-12-14 27,806,204 -889,000 5.70 488,090,786 339,235,689 12.20 2009-12-10
1734 2009-12-10 28,695,204 -2,540,645 5.88 488,090,786 365,002,995 12.72 2009-12-08
1735 2009-12-09 31,235,849 1,606,000 6.40 488,090,786 403,567,169 12.92 2009-12-07
1736 2009-12-08 29,629,849 -994,000 6.07 488,040,786 384,002,843 12.96 2009-12-04
1737 2009-12-07 30,623,849 -24,660 6.27 488,040,786 399,947,468 13.06 2009-12-03
1738 2009-12-04 30,648,509 -1,405,340 6.28 488,040,786 399,043,587 13.02 2009-12-02
1739 2009-12-03 32,053,849 806,000 6.57 488,040,786 414,135,729 12.92 2009-12-01
1740 2009-12-02 31,247,849 1,088,000 6.40 488,040,786 405,597,080 12.98 2009-11-30
1741 2009-12-01 30,159,849 -888,000 6.18 488,040,786 375,791,719 12.46 2009-11-27
1742 2009-11-30 31,047,849 1,120,000 6.36 488,040,786 401,759,166 12.94 2009-11-26
1743 2009-11-27 29,927,849 -980,000 6.13 488,040,786 391,456,265 13.08 2009-11-25
1744 2009-11-26 30,907,849 1,457,916 6.33 488,040,786 403,038,351 13.04 2009-11-24
1745 2009-11-25 29,449,933 -964,000 6.03 488,040,786 393,451,105 13.36 2009-11-23
1746 2009-11-24 30,413,933 250,000 6.23 487,987,786 409,979,817 13.48 2009-11-20
1747 2009-11-23 30,163,933 -900,000 6.18 487,987,786 401,180,309 13.30 2009-11-19
1748 2009-11-20 31,063,933 1,200,000 6.37 487,987,786 407,558,801 13.12 2009-11-18
1749 2009-11-19 29,863,933 -1,000,000 6.12 487,987,786 382,258,342 12.80 2009-11-17
1750 2009-11-18 30,863,933 1,490,000 6.32 487,987,786 394,441,064 12.78 2009-11-16
1751 2009-11-17 29,373,933 -1,696,000 6.02 487,987,786 367,761,641 12.52 2009-11-13
1752 2009-11-16 31,069,933 859,803 6.37 487,987,786 360,411,223 11.60 2009-11-12
1753 2009-11-13 30,210,130 -960,000 6.19 487,987,786 351,645,913 11.64 2009-11-11
1754 2009-11-12 31,170,130 1,190,685 6.39 487,987,786 367,807,534 11.80 2009-11-10
1755 2009-11-11 29,979,445 -720,000 6.14 487,987,786 360,952,518 12.04 2009-11-09
1756 2009-11-10 30,699,445 838,940 6.29 487,987,786 368,393,340 12.00 2009-11-06
1757 2009-11-09 29,860,505 -1,032,000 6.12 487,933,786 351,159,539 11.76 2009-11-05
1758 2009-11-06 30,892,505 240,000 6.33 487,933,786 359,588,758 11.64 2009-11-04
1759 2009-11-05 30,652,505 -200,000 6.28 487,933,786 353,729,908 11.54 2009-11-03
1760 2009-11-04 30,852,505 -1,010,000 6.32 487,933,786 370,847,110 12.02 2009-11-02
1761 2009-11-03 31,862,505 2,626,368 6.53 487,933,786 386,810,811 12.14 2009-10-30
1762 2009-11-02 29,236,137 -1,940,000 5.99 487,933,786 340,893,357 11.66 2009-10-29
1763 2009-10-30 31,176,137 589,063 6.39 487,865,786 381,595,917 12.24 2009-10-28
1764 2009-10-29 30,587,074 -1,606,371 6.27 487,865,786 386,620,615 12.64 2009-10-27
1765 2009-10-28 32,193,445 -1,801,801 6.60 487,865,786 406,281,276 12.62 2009-10-23
1766 2009-10-27 33,995,246 -2,365,443 6.97 487,865,786 424,260,670 12.48 2009-10-22
1767 2009-10-23 36,360,689 -3,900,942 7.45 487,865,786 461,780,750 12.70 2009-10-21
1768 2009-10-22 40,261,631 -968,418 8.25 487,865,786 523,401,203 13.00 2009-10-20
1769 2009-10-21 41,230,049 -297,582 8.45 487,865,786 531,043,031 12.88 2009-10-19
1770 2009-10-20 41,527,631 -1,596,000 8.51 487,865,786 509,128,756 12.26 2009-10-16
1771 2009-10-19 43,123,631 318,290 8.84 487,865,786 545,082,696 12.64 2009-10-15
1772 2009-10-16 42,805,341 -70,780 8.77 487,865,786 556,469,433 13.00 2009-10-14
1773 2009-10-15 42,876,121 -826,575 8.79 487,785,786 487,930,257 11.38 2009-10-13
1774 2009-10-14 43,702,696 -138,782 8.96 487,785,786 489,470,195 11.20 2009-10-12
1775 2009-10-13 43,841,478 -920,643 8.99 487,785,786 481,379,428 10.98 2009-10-09
1776 2009-10-09 44,762,121 -972,000 9.18 487,785,786 492,383,331 11.00 2009-10-07
1777 2009-10-08 45,734,121 -252,000 9.38 487,785,786 495,757,872 10.84 2009-10-06
1778 2009-10-07 45,986,121 -787,510 9.43 487,785,786 492,971,217 10.72 2009-10-05
1779 2009-10-06 46,773,631 -708,290 9.59 487,785,786 498,606,906 10.66 2009-10-02
1780 2009-10-05 47,481,921 214,290 9.73 487,785,786 515,653,662 10.86 2009-09-30
1781 2009-10-02 47,267,631 -720,290 9.69 487,785,786 486,856,599 10.30 2009-09-29
1782 2009-09-30 47,987,921 -16,165,980 9.84 487,785,786 479,879,210 10.00 2009-09-28
1783 2009-09-29 64,153,901 685,360 13.15 487,785,786 653,086,712 10.18 2009-09-25
1784 2009-09-28 63,468,541 -11,063,330 13.01 487,785,786 649,917,860 10.24 2009-09-24
1785 2009-09-25 74,531,871 325,049 15.28 487,785,786 787,056,558 10.56 2009-09-23
1786 2009-09-24 74,206,822 -10,352,015 15.21 487,785,786 792,528,859 10.68 2009-09-22
1787 2009-09-23 84,558,837 160,000 17.34 487,785,786 911,544,263 10.78 2009-09-21
1788 2009-09-22 84,398,837 -954,000 17.30 487,785,786 906,443,509 10.74 2009-09-18
1789 2009-09-21 85,352,837 409,001 17.50 487,785,786 914,982,413 10.72 2009-09-17
1790 2009-09-18 84,943,836 -1,068,000 17.41 487,785,786 813,761,949 9.580 2009-09-16
1791 2009-09-17 86,011,836 143,757 17.63 487,785,786 819,692,797 9.530 2009-09-15
1792 2009-09-16 85,868,079 -1,080,000 17.60 487,785,786 829,485,643 9.660 2009-09-14
1793 2009-09-15 86,948,079 117,998 17.83 487,785,786 839,048,962 9.650 2009-09-11
1794 2009-09-14 86,830,081 -921,998 17.80 487,785,786 826,622,371 9.520 2009-09-10
1795 2009-09-11 87,752,079 475,494 17.99 487,785,786 834,522,271 9.510 2009-09-09
1796 2009-09-10 87,276,585 -15,494 17.89 487,785,786 834,364,153 9.560 2009-09-08
1797 2009-09-09 87,292,079 1,082,075 17.90 487,785,786 841,495,642 9.640 2009-09-07
1798 2009-09-08 86,210,004 -1,677,428 17.67 487,785,786 803,477,237 9.320 2009-09-04
1799 2009-09-07 87,887,432 -4,361,140 18.02 487,785,786 790,986,888 9.000 2009-09-03
1800 2009-09-04 92,248,572 -3,983,417 18.91 487,785,786 821,012,291 8.900 2009-09-02
1801 2009-09-03 96,231,989 -9,582,067 19.73 487,785,786 855,502,382 8.890 2009-09-01
1802 2009-09-02 105,814,056 69,749,183 21.69 487,785,786 924,814,849 8.740 2009-08-31
1803 2009-09-01 36,064,873 -345,319 7.39 487,785,786 320,256,072 8.880 2009-08-28
1804 2009-08-31 36,410,192 -314,681 7.46 487,785,786 344,804,518 9.470 2009-08-27
1805 2009-08-28 36,724,873 -645,319 7.53 487,781,786 356,231,268 9.700 2009-08-26
1806 2009-08-27 37,370,192 -176,681 7.66 487,781,786 366,227,882 9.800 2009-08-25
1807 2009-08-26 37,546,873 -443,319 7.70 487,781,786 364,204,668 9.700 2009-08-24
1808 2009-08-25 37,990,192 -304,681 7.79 487,781,786 349,509,766 9.200 2009-08-21
1809 2009-08-24 38,294,873 -659,319 7.85 487,781,786 354,227,575 9.250 2009-08-20
1810 2009-08-21 38,954,192 -286,681 7.99 487,781,786 358,378,566 9.200 2009-08-19
1811 2009-08-20 39,240,873 -1,373,319 8.04 487,781,786 359,446,397 9.160 2009-08-18
1812 2009-08-19 40,614,192 413,319 8.33 487,781,786 376,899,702 9.280 2009-08-17
1813 2009-08-18 40,200,873 -290,327 8.24 487,781,786 399,998,686 9.950 2009-08-14
1814 2009-08-17 40,491,200 -964,000 8.30 487,781,786 406,531,648 10.04 2009-08-13
1815 2009-08-13 41,455,200 -962,647 8.50 487,781,786 427,817,664 10.32 2009-08-11
1816 2009-08-11 42,417,847 -880,248 8.70 487,781,786 439,448,895 10.36 2009-08-07
1817 2009-08-10 43,298,095 10,466,508 8.88 487,781,786 467,619,426 10.80 2009-08-06
1818 2009-08-07 32,831,587 -998,000 6.73 487,781,786 354,581,140 10.80 2009-08-05
1819 2009-08-06 33,829,587 15,924,936 6.94 487,781,786 364,682,948 10.78 2009-08-04
1820 2009-08-05 17,904,651 -159,347 3.67 487,781,786 199,099,719 11.12 2009-08-03
1821 2009-08-04 18,063,998 5,934,000 3.70 487,781,786 198,703,978 11.00 2009-07-31
1822 2009-08-03 12,129,998 -29,106,516 2.49 487,781,786 124,211,180 10.24 2009-07-30
1823 2009-07-31 41,236,514 29,700,000 8.45 487,781,786 436,282,318 10.58 2009-07-29
1824 2009-07-30 11,536,514 2,284,993 2.37 487,771,786 125,055,812 10.84 2009-07-28
1825 2009-07-29 9,251,521 -943,254 1.90 487,771,786 98,806,244 10.68 2009-07-27
1826 2009-07-28 10,194,775 384,450 2.09 487,771,786 107,249,033 10.52 2009-07-24
1827 2009-07-27 9,810,325 3,008,759 2.01 487,771,786 103,793,239 10.58 2009-07-23
1828 2009-07-24 6,801,566 172,060 1.39 487,771,786 72,640,725 10.68 2009-07-22
1829 2009-07-23 6,629,506 -467,000 1.36 487,771,786 73,587,517 11.10 2009-07-21
1830 2009-07-22 7,096,506 -75,000 1.45 487,771,786 80,332,448 11.32 2009-07-20
1831 2009-07-21 7,171,506 -679,727 1.47 487,771,786 81,324,878 11.34 2009-07-17
1832 2009-07-20 7,851,233 181,107 1.61 487,771,786 84,008,193 10.70 2009-07-16
1833 2009-07-17 7,670,126 -51,370,947 1.57 487,687,430 82,070,348 10.70 2009-07-15
1834 2009-07-16 59,041,073 -10,413,387 12.13 486,864,562 609,303,873 10.32 2009-07-14
1835 2009-07-15 69,454,460 -10,000 14.27 486,864,562 694,544,600 10.00 2009-07-13
1836 2009-07-14 69,464,460 378,000 14.27 486,864,562 718,262,516 10.34 2009-07-10
1837 2009-07-13 69,086,460 48,857,724 14.19 486,864,562 719,880,913 10.42 2009-07-09
1838 2009-07-10 20,228,736 -2,000 4.15 486,864,562 198,848,475 9.830 2009-07-08
1839 2009-07-09 20,230,736 -420,000 4.16 486,864,562 201,498,131 9.960 2009-07-07
1840 2009-07-08 20,650,736 217,999 4.24 486,724,267 212,702,581 10.30 2009-07-06
1841 2009-07-07 20,432,737 -442,000 4.20 486,724,267 207,596,608 10.16 2009-07-03
1842 2009-07-06 20,874,737 -7,749 4.29 486,724,267 212,922,317 10.20 2009-07-02
1843 2009-07-03 20,882,486 9,788,687 4.29 486,724,267 223,860,250 10.72 2009-06-30
1844 2009-06-30 11,093,799 7,154,535 2.28 486,615,017 118,038,021 10.64 2009-06-26
1845 2009-06-29 3,939,264 951,264 0.81 486,611,017 39,944,137 10.14 2009-06-25
1846 2009-06-26 2,988,000 -1,740,000 0.61 486,611,017 29,790,360 9.970 2009-06-24
1847 2009-06-25 4,728,000 342,000 0.97 486,611,017 46,570,800 9.850 2009-06-23
1848 2009-06-24 4,386,000 164,000 0.90 485,937,961 45,438,960 10.36 2009-06-22
1849 2009-06-23 4,222,000 -104,000 0.87 485,937,961 42,304,440 10.02 2009-06-19
1850 2009-06-22 4,326,000 -161,093 0.89 485,937,961 41,832,420 9.670 2009-06-18
1851 2009-06-19 4,487,093 799,750 0.92 485,937,961 44,870,930 10.00 2009-06-17
1852 2009-06-18 3,687,343 -1,100,250 0.76 485,937,961 37,905,886 10.28 2009-06-16
1853 2009-06-17 4,787,593 -300,000 1.49 321,937,239 51,801,756 10.82 2009-06-15
1854 2009-06-16 5,087,593 -748,000 1.58 321,937,239 59,016,079 11.60 2009-06-12
1855 2009-06-15 5,835,593 -36,198 1.81 321,937,239 69,443,557 11.90 2009-06-11
1856 2009-06-12 5,871,791 -879,802 1.82 321,937,239 69,052,262 11.76 2009-06-10
1857 2009-06-11 6,751,593 -467,478 2.10 321,919,239 75,617,842 11.20 2009-06-09
1858 2009-06-10 7,219,071 244,000 2.24 321,919,239 82,730,554 11.46 2009-06-08
1859 2009-06-09 6,975,071 22,000 2.17 321,919,239 82,166,336 11.78 2009-06-05
1860 2009-06-08 6,953,071 242,000 2.16 321,919,239 80,516,562 11.58 2009-06-04
1861 2009-06-05 6,711,071 6,271,071 2.08 321,919,239 80,264,409 11.96 2009-06-03
1862 2009-06-04 440,000 -22,687,986 0.14 321,919,239 5,077,600 11.54 2009-06-02
1863 2009-06-03 23,127,986 46,000 7.18 321,919,239 283,086,549 12.24 2009-06-01
1864 2009-06-02 23,081,986 1,780,000 7.17 321,919,239 280,676,950 12.16 2009-05-29
1865 2009-06-01 21,301,986 2,399,355 6.62 321,919,239 250,085,316 11.74 2009-05-27
1866 2009-05-29 18,902,631 -693,355 5.87 321,901,239 205,660,625 10.88 2009-05-26
1867 2009-05-27 19,595,986 -33,000 6.09 321,901,239 201,838,656 10.30 2009-05-25
1868 2009-05-26 19,628,986 132,000 6.10 321,901,239 194,326,961 9.900 2009-05-22
1869 2009-05-25 19,496,986 -154,000 6.06 321,901,239 200,818,956 10.30 2009-05-21
1870 2009-05-22 19,650,986 376,355 6.10 321,901,239 198,081,939 10.08 2009-05-20
1871 2009-05-21 19,274,631 -983,355 5.99 321,901,239 195,444,758 10.14 2009-05-19
1872 2009-05-20 20,257,986 -48,000 6.29 321,901,239 208,657,256 10.30 2009-05-18
1873 2009-05-19 20,305,986 708,000 6.31 321,901,239 198,998,663 9.800 2009-05-15
1874 2009-05-18 19,597,986 -1,000 6.09 321,901,239 183,241,169 9.350 2009-05-14
1875 2009-05-15 19,598,986 -23,844 6.09 321,901,239 186,778,337 9.530 2009-05-13
1876 2009-05-14 19,622,830 -96,000 6.10 321,901,239 184,062,145 9.380 2009-05-12
1877 2009-05-13 19,718,830 -6,000 6.13 321,901,239 187,526,073 9.510 2009-05-11
1878 2009-05-12 19,724,830 -510,000 6.13 321,901,239 177,128,973 8.980 2009-05-08
1879 2009-05-11 20,234,830 -6,000 6.29 321,901,239 181,506,425 8.970 2009-05-07
1880 2009-05-08 20,240,830 -334,000 6.29 321,901,239 184,798,778 9.130 2009-05-06
1881 2009-05-07 20,574,830 -437,602 6.39 321,901,239 190,522,926 9.260 2009-05-05
1882 2009-05-06 21,012,432 -334,000 6.53 321,901,239 185,119,526 8.810 2009-05-04
1883 2009-05-05 21,346,432 204,000 6.63 321,901,239 176,961,921 8.290 2009-04-30
1884 2009-05-04 21,142,432 19,177,276 6.57 321,901,239 169,139,456 8.000 2009-04-29
1885 2009-04-30 1,965,156 -18,844 0.61 321,901,239 15,112,050 7.690 2009-04-28
1886 2009-04-29 1,984,000 2,000 0.62 321,901,239 16,070,400 8.100 2009-04-27
1887 2009-04-28 1,982,000 1,524,000 0.62 321,901,239 17,025,380 8.590 2009-04-24
1888 2009-04-27 458,000 90,000 0.14 321,901,239 3,709,800 8.100 2009-04-23
1889 2009-04-24 368,000 94,000 0.11 321,901,239 2,701,120 7.340 2009-04-22
1890 2009-04-23 274,000 -28,000 0.09 321,901,239 2,022,120 7.380 2009-04-21
1891 2009-04-22 302,000 102,000 0.09 321,901,239 2,301,240 7.620 2009-04-20
1892 2009-04-21 200,000 2,000 0.06 321,901,239 1,470,000 7.350 2009-04-17
1893 2009-04-20 198,000 -46,000 0.06 321,901,239 1,443,420 7.290 2009-04-16
1894 2009-04-17 244,000 70,000 0.08 321,901,239 1,832,440 7.510 2009-04-15
1895 2009-04-16 174,000 -485,200 0.05 321,901,239 1,334,580 7.670 2009-04-14
1896 2009-04-15 659,200 483,845 0.20 321,901,239 4,792,384 7.270 2009-04-09
1897 2009-04-14 175,355 -356,615 0.05 321,901,239 1,262,556 7.200 2009-04-08
1898 2009-04-09 531,970 -262,208 0.17 321,901,239 4,149,366 7.800 2009-04-07
1899 2009-04-08 794,178 466,815 0.25 321,901,239 6,393,133 8.050 2009-04-06
1900 2009-04-07 327,363 -956,000 0.10 321,901,239 2,635,272 8.050 2009-04-03
1901 2009-04-06 1,283,363 6,000 0.40 321,901,239 10,331,072 8.050 2009-04-02
1902 2009-04-03 1,277,363 -964,000 0.40 321,901,239 9,733,506 7.620 2009-04-01
1903 2009-04-02 2,241,363 1,041,740 0.70 321,901,239 16,698,154 7.450 2009-03-31
1904 2009-04-01 1,199,623 938,986 0.37 321,901,239 8,877,210 7.400 2009-03-30
1905 2009-03-31 260,637 -441,688 0.08 321,901,239 1,944,352 7.460 2009-03-27
1906 2009-03-30 702,325 -535,007 0.22 321,901,239 4,888,182 6.960 2009-03-26
1907 2009-03-26 1,237,332 -899,305 0.38 321,901,239 8,599,457 6.950 2009-03-24
1908 2009-03-25 2,136,637 25,171 0.66 321,901,239 13,118,951 6.140 2009-03-23
1909 2009-03-24 2,111,466 -450,942 0.66 321,901,239 12,457,649 5.900 2009-03-20
1910 2009-03-23 2,562,408 2,080,408 0.80 321,901,239 15,143,831 5.910 2009-03-19
1911 2009-03-20 482,000 -1,000,000 0.15 321,901,239 2,829,340 5.870 2009-03-18
1912 2009-03-19 1,482,000 93,031 0.46 321,901,239 8,491,860 5.730 2009-03-17
1913 2009-03-18 1,388,969 -14,000 0.43 321,901,239 8,042,131 5.790 2009-03-16
1914 2009-03-17 1,402,969 1,230,969 0.44 321,901,239 7,646,181 5.450 2009-03-13
1915 2009-03-12 172,000 20,000 0.05 321,901,239 939,120 5.460 2009-03-10
1916 2009-03-11 152,000 -20,000 0.05 321,901,239 828,400 5.450 2009-03-09
1917 2009-02-27 172,000 -373,000 0.05 321,901,239 1,023,400 5.950 2009-02-25
1918 2009-02-26 545,000 371,645 0.17 321,901,239 3,242,750 5.950 2009-02-24
1919 2009-02-18 173,355 -363,000 0.05 321,901,239 1,040,130 6.000 2009-02-16
1920 2009-02-13 536,355 -946,000 0.17 321,901,239 3,003,588 5.600 2009-02-11
1921 2009-02-11 1,482,355 -964,000 0.46 321,901,239 8,301,188 5.600 2009-02-09
1922 2009-02-10 2,446,355 -80,000 0.76 321,901,239 13,357,098 5.460 2009-02-06
1923 2009-02-09 2,526,355 -1,964,000 0.78 321,901,239 13,313,891 5.270 2009-02-05
1924 2009-02-04 4,490,355 -964,000 1.39 321,901,239 23,619,267 5.260 2009-02-02
1925 2009-02-02 5,454,355 -2,082,911 1.69 321,901,239 29,235,343 5.360 2009-01-29
1926 2009-01-30 7,537,266 -2,175,222 2.34 321,901,239 40,098,255 5.320 2009-01-23
1927 2009-01-29 9,712,488 -9,784,143 3.02 321,901,239 51,476,186 5.300 2009-01-22
1928 2009-01-23 19,496,631 -20,000 6.06 321,901,239 101,187,515 5.190 2009-01-21
1929 2009-01-20 19,516,631 -20,000 6.06 321,901,239 105,194,641 5.390 2009-01-16
1930 2009-01-08 19,536,631 19,332,483 6.07 321,901,239 122,103,944 6.250 2009-01-06
1931 2008-12-23 204,148 -27,355 0.06 321,901,239 1,280,008 6.270 2008-12-19
1932 2008-12-22 231,503 24,000 0.07 321,901,239 1,476,989 6.380 2008-12-18
1933 2008-12-19 207,503 -760,248 0.06 321,901,239 1,261,618 6.080 2008-12-17
1934 2008-12-18 967,751 -2,124,000 0.30 321,901,239 5,400,051 5.580 2008-12-16
1935 2008-12-15 3,091,751 40,000 0.96 321,901,239 18,055,826 5.840 2008-12-11
1936 2008-12-09 3,051,751 10,000 0.95 321,901,239 13,671,844 4.480 2008-12-05
1937 2008-11-25 3,041,751 480,000 0.94 321,901,239 10,646,129 3.500 2008-11-21
1938 2008-11-12 2,561,751 1,350,000 0.80 321,901,239 13,602,898 5.310 2008-11-10
1939 2008-11-10 1,211,751 -1,470,000 0.38 321,901,239 6,179,930 5.100 2008-11-06
1940 2008-11-07 2,681,751 14,000 0.83 321,901,239 14,481,455 5.400 2008-11-05
1941 2008-11-05 2,667,751 -270,000 0.83 321,901,239 13,765,595 5.160 2008-11-03
1942 2008-11-04 2,937,751 26,000 0.91 321,901,239 14,865,020 5.060 2008-10-31
1943 2008-10-31 2,911,751 -16,000 0.90 321,901,239 12,811,704 4.400 2008-10-29
1944 2008-10-30 2,927,751 -14,000 0.91 321,875,239 12,003,779 4.100 2008-10-28
1945 2008-10-29 2,941,751 94,000 0.91 321,875,239 11,767,004 4.000 2008-10-27
1946 2008-10-28 2,847,751 138,000 0.88 321,875,239 13,384,430 4.700 2008-10-24
1947 2008-10-24 2,709,751 -100,000 0.84 321,875,239 14,849,435 5.480 2008-10-22
1948 2008-10-20 2,809,751 2,286,000 0.87 321,875,239 18,544,357 6.600 2008-10-16
1949 2008-10-16 523,751 -2,600,000 0.16 321,875,239 3,765,770 7.190 2008-10-14
1950 2008-10-15 3,123,751 148,000 0.97 321,875,239 21,210,269 6.790 2008-10-13
1951 2008-10-14 2,975,751 204,000 0.92 321,875,239 19,937,532 6.700 2008-10-10
1952 2008-10-13 2,771,751 -418,903 0.86 321,875,239 21,508,788 7.760 2008-10-09
1953 2008-10-10 3,190,654 54,000 0.99 321,875,239 25,078,540 7.860 2008-10-08
1954 2008-10-08 3,136,654 20,000 0.97 321,875,239 28,919,950 9.220 2008-10-03
1955 2008-10-03 3,116,654 -24,000 0.97 321,875,239 28,984,882 9.300 2008-09-30
1956 2008-09-30 3,140,654 4,000 0.98 321,875,239 31,406,540 10.00 2008-09-26
1957 2008-09-29 3,136,654 -6,000 0.97 321,875,239 31,993,871 10.20 2008-09-25
1958 2008-09-26 3,142,654 -370,000 0.98 321,875,239 32,369,336 10.30 2008-09-24
1959 2008-09-25 3,512,654 197,000 1.09 321,875,239 36,180,336 10.30 2008-09-23
1960 2008-09-24 3,315,654 8,000 1.03 321,875,239 36,008,002 10.86 2008-09-22
1961 2008-09-23 3,307,654 -2,460,000 1.03 321,875,239 35,987,276 10.88 2008-09-19
1962 2008-09-22 5,767,654 12,000 1.79 321,875,239 56,753,715 9.840 2008-09-18
1963 2008-09-19 5,755,654 28,000 1.79 321,875,239 60,549,480 10.52 2008-09-17
1964 2008-09-18 5,727,654 -40,000 1.78 321,875,239 61,858,663 10.80 2008-09-16
1965 2008-09-17 5,767,654 8,000 1.79 321,875,239 66,904,786 11.60 2008-09-12
1966 2008-09-16 5,759,654 18,000 1.79 321,875,239 66,811,986 11.60 2008-09-11
1967 2008-09-12 5,741,654 12,000 1.78 321,875,239 70,048,179 12.20 2008-09-10
1968 2008-09-11 5,729,654 -92,000 1.78 321,875,239 71,735,268 12.52 2008-09-09
1969 2008-09-10 5,821,654 -40,000 1.81 321,875,239 73,935,006 12.70 2008-09-08
1970 2008-09-09 5,861,654 -6,000 1.82 321,875,239 74,443,006 12.70 2008-09-05
1971 2008-09-08 5,867,654 30,000 1.82 321,875,239 76,866,267 13.10 2008-09-04
1972 2008-09-05 5,837,654 28,000 1.81 321,875,239 79,041,835 13.54 2008-09-03
1973 2008-09-04 5,809,654 -34,000 1.80 321,875,239 79,011,294 13.60 2008-09-02
1974 2008-09-03 5,843,654 10,000 1.82 321,875,239 80,876,171 13.84 2008-09-01
1975 2008-09-02 5,833,654 462,000 1.81 321,875,239 82,254,521 14.10 2008-08-29
1976 2008-09-01 5,371,654 110,000 1.67 321,875,239 73,806,526 13.74 2008-08-28
1977 2008-08-29 5,261,654 60,000 1.64 321,731,239 74,189,321 14.10 2008-08-27
1978 2008-08-28 5,201,654 -4,000 1.62 321,731,239 72,823,156 14.00 2008-08-26
1979 2008-08-27 5,205,654 -12,000 1.62 321,731,239 72,879,156 14.00 2008-08-25
1980 2008-08-26 5,217,654 -16,000 1.62 321,731,239 72,942,803 13.98 2008-08-21
1981 2008-08-20 5,233,654 56,000 1.63 321,731,239 75,783,310 14.48 2008-08-18
1982 2008-08-19 5,177,654 -6,000 1.61 321,731,239 74,558,218 14.40 2008-08-15
1983 2008-08-15 5,183,654 10,000 1.61 321,731,239 72,571,156 14.00 2008-08-13
1984 2008-08-13 5,173,654 22,000 1.61 321,731,239 73,672,833 14.24 2008-08-11
1985 2008-08-12 5,151,654 96,000 1.60 321,731,239 76,038,413 14.76 2008-08-08
1986 2008-08-11 5,055,654 4,000 1.57 321,731,239 75,228,132 14.88 2008-08-07
1987 2008-08-08 5,051,654 372,000 1.57 321,731,239 76,482,042 15.14 2008-08-05
1988 2008-08-07 4,679,654 -409,000 1.45 321,731,239 71,505,113 15.28 2008-08-04
1989 2008-08-05 5,088,654 36,000 1.58 321,731,239 77,449,314 15.22 2008-08-01
1990 2008-08-04 5,052,654 -866,000 1.57 321,731,239 77,810,872 15.40 2008-07-31
1991 2008-08-01 5,918,654 64,000 1.84 321,731,239 91,147,272 15.40 2008-07-30
1992 2008-07-31 5,854,654 30,000 1.82 321,731,239 90,161,672 15.40 2008-07-29
1993 2008-07-30 5,824,654 14,000 1.81 321,727,239 91,214,082 15.66 2008-07-28
1994 2008-07-29 5,810,654 20,000 1.81 321,727,239 91,227,268 15.70 2008-07-25
1995 2008-07-28 5,790,654 88,000 1.80 321,727,239 92,071,399 15.90 2008-07-24
1996 2008-07-25 5,702,654 -80,000 1.77 321,727,239 90,672,199 15.90 2008-07-23
1997 2008-07-23 5,782,654 68,000 1.80 321,727,239 89,399,831 15.46 2008-07-21
1998 2008-07-21 5,714,654 6,000 1.78 321,727,239 85,605,517 14.98 2008-07-17
1999 2008-07-18 5,708,654 -24,000 1.77 321,727,239 83,917,214 14.70 2008-07-16
2000 2008-07-17 5,732,654 -26,000 1.78 321,727,239 85,416,545 14.90 2008-07-15
2001 2008-07-16 5,758,654 130,113 1.79 321,727,239 88,568,099 15.38 2008-07-14
2002 2008-07-15 5,628,541 -110,000 1.75 321,727,239 89,493,802 15.90 2008-07-11
2003 2008-07-14 5,738,541 -96,000 1.78 321,727,239 89,865,552 15.66 2008-07-10
2004 2008-07-11 5,834,541 -40,000 1.81 321,727,239 93,352,656 16.00 2008-07-09
2005 2008-07-10 5,874,541 -36,000 1.83 321,727,239 91,877,821 15.64 2008-07-08
2006 2008-07-09 5,910,541 -16,000 1.84 321,727,239 94,568,656 16.00 2008-07-07
2007 2008-07-08 5,926,541 -42,000 1.84 321,727,239 94,824,656 16.00 2008-07-04
2008 2008-07-07 5,968,541 64,000 1.86 321,727,239 97,884,072 16.40 2008-07-03
2009 2008-07-04 5,904,541 270,000 1.84 321,727,239 100,259,106 16.98 2008-07-02
2010 2008-07-03 5,634,541 300,000 1.75 321,727,239 100,745,593 17.88 2008-06-30
2011 2008-07-02 5,334,541 124,000 1.66 321,727,239 95,381,593 17.88 2008-06-27
2012 2008-06-30 5,210,541 134,000 1.62 321,727,239 93,164,473 17.88 2008-06-26
2013 2008-06-27 5,076,541 -43,248,000 1.58 321,705,239 91,377,738 18.00 2008-06-25
2014 2008-06-26 48,324,541 68,000 15.02 321,705,239 858,243,848 17.76 2008-06-24
2015 2008-06-25 48,256,541 100,000 15.00 321,705,239 877,303,915 18.18 2008-06-23
2016 2008-06-24 48,156,541 300,000 14.97 321,705,239 873,559,654 18.14 2008-06-20
2017 2008-06-23 47,856,541 -6,000 14.88 321,705,239 870,989,046 18.20 2008-06-19
2018 2008-06-20 47,862,541 6,000 14.88 321,705,239 901,730,272 18.84 2008-06-18
2019 2008-06-18 47,856,541 -776,000 14.88 321,705,239 894,917,317 18.70 2008-06-16
2020 2008-06-17 48,632,541 2,000 15.12 321,705,239 866,631,881 17.82 2008-06-13
2021 2008-06-16 48,630,541 44,000 15.12 321,705,239 875,349,738 18.00 2008-06-12
2022 2008-06-13 48,586,541 8,000 15.10 321,705,239 913,426,971 18.80 2008-06-11
2023 2008-06-12 48,578,541 24,800 15.10 321,705,239 932,707,987 19.20 2008-06-10
2024 2008-06-11 48,553,741 -6,000 15.09 321,705,239 971,074,820 20.00 2008-06-06
2025 2008-06-06 48,559,741 130,000 15.09 321,705,239 980,906,768 20.20 2008-06-04
2026 2008-06-05 48,429,741 24,000 15.05 321,705,239 978,280,768 20.20 2008-06-03
2027 2008-06-03 48,405,741 162,000 15.05 321,705,239 977,795,968 20.20 2008-05-30
2028 2008-06-02 48,243,741 -6,000 15.00 321,705,239 927,244,702 19.22 2008-05-29
2029 2008-05-30 48,249,741 264,000 15.00 321,693,239 914,815,089 18.96 2008-05-28
2030 2008-05-29 47,985,741 -134,000 14.92 321,693,239 911,729,079 19.00 2008-05-27
2031 2008-05-28 48,119,741 56,000 14.96 321,693,239 906,575,920 18.84 2008-05-26
2032 2008-05-27 48,063,741 -1,380,000 14.94 321,693,239 968,484,381 20.15 2008-05-23
2033 2008-05-26 49,443,741 -75,943 15.37 321,693,239 991,347,007 20.05 2008-05-22
2034 2008-05-23 49,519,684 48,000 15.39 321,693,239 1,077,053,127 21.75 2008-05-21
2035 2008-05-22 49,471,684 947,000 15.38 321,693,239 1,093,324,216 22.10 2008-05-20
2036 2008-05-21 48,524,684 1,546,000 15.08 321,693,239 1,060,264,345 21.85 2008-05-19
2037 2008-05-20 46,978,684 4,582,000 14.60 321,693,239 979,505,561 20.85 2008-05-16
2038 2008-05-19 42,396,684 450,000 13.18 321,693,239 883,970,861 20.85 2008-05-15
2039 2008-05-16 41,946,684 128,000 13.04 321,693,239 838,094,746 19.98 2008-05-14
2040 2008-05-15 41,818,684 -290,307 13.00 321,693,239 853,101,154 20.40 2008-05-13
2041 2008-05-14 42,108,991 -1,102,238 13.09 321,693,239 797,544,290 18.94 2008-05-09
2042 2008-05-13 43,211,229 711,400 13.43 321,693,239 819,284,902 18.96 2008-05-08
2043 2008-05-09 42,499,829 210,000 13.21 321,693,239 819,396,703 19.28 2008-05-07
2044 2008-05-08 42,289,829 200,000 13.15 321,693,239 847,911,071 20.05 2008-05-06
2045 2008-05-07 42,089,829 200,000 13.08 321,693,239 864,945,986 20.55 2008-05-05
2046 2008-05-06 41,889,829 150,000 13.02 321,693,239 846,174,546 20.20 2008-05-02
2047 2008-05-05 41,739,829 -686,000 12.98 321,693,239 813,926,666 19.50 2008-04-30
2048 2008-05-02 42,425,829 328,000 13.19 321,693,239 784,877,837 18.50 2008-04-29
2049 2008-04-30 42,097,829 166,000 13.09 321,693,239 769,548,314 18.28 2008-04-28
2050 2008-04-29 41,931,829 -30,000 13.04 321,675,239 760,643,378 18.14 2008-04-25
2051 2008-04-28 41,961,829 130,000 13.04 321,675,239 755,312,922 18.00 2008-04-24
2052 2008-04-25 41,831,829 78,000 13.00 321,675,239 748,789,739 17.90 2008-04-23
2053 2008-04-24 41,753,829 -1,260,000 12.98 321,675,239 726,516,625 17.40 2008-04-22
2054 2008-04-23 43,013,829 190,000 13.37 321,675,239 745,859,795 17.34 2008-04-21
2055 2008-04-22 42,823,829 384,000 13.31 321,675,239 732,287,476 17.10 2008-04-18
2056 2008-04-21 42,439,829 110,000 13.19 321,675,239 737,604,228 17.38 2008-04-17
2057 2008-04-18 42,329,829 1,386,000 13.16 321,675,239 726,379,866 17.16 2008-04-16
2058 2008-04-17 40,943,829 -1,030,000 12.73 321,675,239 707,509,365 17.28 2008-04-15
2059 2008-04-16 41,973,829 2,980,000 13.05 321,675,239 730,344,625 17.40 2008-04-14
2060 2008-04-15 38,993,829 2,206,372 12.12 321,675,239 707,348,058 18.14 2008-04-11
2061 2008-04-14 36,787,457 30,476,000 11.44 321,675,239 679,832,205 18.48 2008-04-10
2062 2008-04-11 6,311,457 444,000 1.96 321,675,239 119,538,996 18.94 2008-04-09
2063 2008-04-10 5,867,457 158,000 1.82 321,675,239 116,058,299 19.78 2008-04-08
2064 2008-04-09 5,709,457 -624,000 1.77 321,675,239 110,306,709 19.32 2008-04-07
2065 2008-04-08 6,333,457 500,000 1.97 321,675,239 117,675,631 18.58 2008-04-03
2066 2008-04-07 5,833,457 332,000 1.81 321,675,239 100,218,791 17.18 2008-04-02
2067 2008-04-03 5,501,457 12,000 1.71 321,675,239 98,256,022 17.86 2008-04-01
2068 2008-04-02 5,489,457 -682,000 1.71 321,675,239 99,578,750 18.14 2008-03-31
2069 2008-04-01 6,171,457 -16,000 1.92 321,675,239 104,297,623 16.90 2008-03-28
2070 2008-03-31 6,187,457 258,000 1.92 321,675,239 95,905,584 15.50 2008-03-27
2071 2008-03-28 5,929,457 -26,000 1.84 321,551,239 87,755,964 14.80 2008-03-26
2072 2008-03-27 5,955,457 -296,000 1.85 321,551,239 89,331,855 15.00 2008-03-25
2073 2008-03-26 6,251,457 38,000 1.94 321,551,239 84,394,670 13.50 2008-03-20
2074 2008-03-25 6,213,457 152,000 1.93 321,551,239 88,852,435 14.30 2008-03-19
2075 2008-03-20 6,061,457 102,000 1.89 321,551,239 88,497,272 14.60 2008-03-18
2076 2008-03-19 5,959,457 100,000 1.85 321,551,239 93,325,097 15.66 2008-03-17
2077 2008-03-18 5,859,457 -2,000 1.82 321,551,239 99,727,958 17.02 2008-03-14
2078 2008-03-17 5,861,457 -14,000 1.82 321,551,239 102,341,039 17.46 2008-03-13
2079 2008-03-14 5,875,457 6,000 1.83 321,551,239 109,636,028 18.66 2008-03-12
2080 2008-03-13 5,869,457 -18,000 1.83 321,551,239 113,280,520 19.30 2008-03-11
2081 2008-03-06 5,887,457 -776,000 1.83 321,551,239 124,814,088 21.20 2008-03-04
2082 2008-03-05 6,663,457 66,000 2.07 321,551,239 150,260,955 22.55 2008-03-03
2083 2008-03-04 6,597,457 682,000 2.05 321,551,239 150,751,892 22.85 2008-02-29
2084 2008-03-03 5,915,457 26,000 1.84 321,551,239 130,731,600 22.10 2008-02-28
2085 2008-02-29 5,889,457 -900 1.83 321,551,239 127,212,271 21.60 2008-02-27
2086 2008-02-28 5,890,357 -1,100 1.83 321,551,239 126,642,676 21.50 2008-02-26
2087 2008-02-27 5,891,457 -3,182,000 1.83 321,551,239 127,255,471 21.60 2008-02-25
2088 2008-02-26 9,073,457 100,000 2.82 321,551,239 198,255,035 21.85 2008-02-22
2089 2008-02-20 8,973,457 4,298,000 2.79 321,551,239 192,929,326 21.50 2008-02-18
2090 2008-02-18 4,675,457 4,675,457 1.45 321,551,239 95,846,869 20.50 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top