SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司
CCASSID: B01328
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.590 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.510 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.590 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 4,000 | -10,000 | 0.00 | 3,213,804,000 | 6,520 | 1.630 | 2026-01-29 |
| 5 | 2026-01-13 | 14,000 | -180,000 | 0.00 | 3,213,804,000 | 21,000 | 1.500 | 2026-01-09 |
| 6 | 2026-01-08 | 194,000 | -110,000 | 0.01 | 3,213,804,000 | 273,540 | 1.410 | 2026-01-06 |
| 7 | 2025-10-28 | 304,000 | -100,000 | 0.01 | 3,213,804,000 | 416,480 | 1.370 | 2025-10-24 |
| 8 | 2025-10-27 | 404,000 | -100,000 | 0.01 | 3,213,804,000 | 561,560 | 1.390 | 2025-10-23 |
| 9 | 2025-05-16 | 504,000 | -450,000 | 0.02 | 3,250,068,000 | 630,000 | 1.250 | 2025-05-14 |
| 10 | 2022-08-29 | 954,000 | 30,000 | 0.03 | 3,495,000,000 | 1,202,040 | 1.260 | 2022-08-25 |
| 11 | 2022-08-26 | 924,000 | -20,000 | 0.03 | 3,495,000,000 | 1,164,240 | 1.260 | 2022-08-24 |
| 12 | 2021-10-11 | 944,000 | 100,000 | 0.03 | 3,495,000,000 | 1,869,120 | 1.980 | 2021-10-07 |
| 13 | 2021-09-08 | 844,000 | -100,000 | 0.02 | 3,495,000,000 | 1,797,720 | 2.130 | 2021-09-06 |
| 14 | 2020-10-15 | 944,000 | -50,000 | 0.03 | 3,495,000,000 | 1,453,760 | 1.540 | 2020-10-12 |
| 15 | 2020-09-25 | 994,000 | 50,000 | 0.03 | 3,495,000,000 | 1,401,540 | 1.410 | 2020-09-23 |
| 16 | 2020-05-05 | 944,000 | 50,000 | 0.03 | 3,495,000,000 | 2,010,720 | 2.130 | 2020-04-29 |
| 17 | 2020-04-29 | 894,000 | -10,000 | 0.03 | 3,495,000,000 | 1,939,980 | 2.170 | 2020-04-27 |
| 18 | 2020-04-09 | 904,000 | -100,000 | 0.03 | 3,495,000,000 | 1,771,840 | 1.960 | 2020-04-07 |
| 19 | 2020-03-23 | 1,004,000 | 100,000 | 0.03 | 3,495,000,000 | 1,716,840 | 1.710 | 2020-03-19 |
| 20 | 2020-01-29 | 904,000 | 32,000 | 0.03 | 3,495,000,000 | 1,997,840 | 2.210 | 2020-01-22 |
| 21 | 2020-01-23 | 872,000 | 18,000 | 0.02 | 3,495,000,000 | 1,927,120 | 2.210 | 2020-01-21 |
| 22 | 2020-01-16 | 854,000 | 50,000 | 0.02 | 3,495,000,000 | 1,955,660 | 2.290 | 2020-01-14 |
| 23 | 2020-01-06 | 804,000 | -50,000 | 0.02 | 3,495,000,000 | 1,929,600 | 2.400 | 2020-01-02 |
| 24 | 2020-01-02 | 854,000 | 50,000 | 0.02 | 3,495,000,000 | 1,955,660 | 2.290 | 2019-12-27 |
| 25 | 2019-11-25 | 804,000 | 4,000 | 0.02 | 3,495,000,000 | 1,704,480 | 2.120 | 2019-11-21 |
| 26 | 2019-11-20 | 800,000 | -105,000 | 0.02 | 3,495,000,000 | 1,688,000 | 2.110 | 2019-11-18 |
| 27 | 2019-07-22 | 905,000 | -2,000 | 0.03 | 3,495,000,000 | 2,615,450 | 2.890 | 2019-07-18 |
| 28 | 2019-07-19 | 907,000 | 10,000 | 0.03 | 3,495,000,000 | 2,630,300 | 2.900 | 2019-07-17 |
| 29 | 2019-07-11 | 897,000 | 2,000 | 0.03 | 3,495,000,000 | 2,619,240 | 2.920 | 2019-07-09 |
| 30 | 2019-07-09 | 895,000 | -20,000 | 0.03 | 3,495,000,000 | 2,729,750 | 3.050 | 2019-07-05 |
| 31 | 2019-06-21 | 915,000 | 20,000 | 0.03 | 3,495,000,000 | 3,101,850 | 3.390 | 2019-06-19 |
| 32 | 2019-06-13 | 895,000 | 50,000 | 0.03 | 3,495,000,000 | 2,998,250 | 3.350 | 2019-06-11 |
| 33 | 2019-06-11 | 845,000 | -2,000 | 0.02 | 3,495,000,000 | 2,796,950 | 3.310 | 2019-06-06 |
| 34 | 2019-06-06 | 847,000 | 2,000 | 0.02 | 3,495,000,000 | 2,812,040 | 3.320 | 2019-06-04 |
| 35 | 2019-05-23 | 845,000 | 30,000 | 0.02 | 3,495,000,000 | 2,940,600 | 3.480 | 2019-05-21 |
| 36 | 2019-05-07 | 815,000 | 50,000 | 0.02 | 3,495,000,000 | 2,876,950 | 3.530 | 2019-05-03 |
| 37 | 2019-04-30 | 765,000 | 40,000 | 0.02 | 3,495,000,000 | 2,746,350 | 3.590 | 2019-04-26 |
| 38 | 2019-04-29 | 725,000 | 50,000 | 0.02 | 3,495,000,000 | 2,675,250 | 3.690 | 2019-04-25 |
| 39 | 2019-04-24 | 675,000 | 50,000 | 0.02 | 3,495,000,000 | 2,524,500 | 3.740 | 2019-04-18 |
| 40 | 2019-04-15 | 625,000 | 48,000 | 0.02 | 3,495,000,000 | 2,450,000 | 3.920 | 2019-04-11 |
| 41 | 2019-04-04 | 577,000 | -6,000 | 0.02 | 3,495,000,000 | 2,261,840 | 3.920 | 2019-04-02 |
| 42 | 2019-04-02 | 583,000 | 76,000 | 0.02 | 3,495,000,000 | 2,180,420 | 3.740 | 2019-03-29 |
| 43 | 2019-03-29 | 507,000 | 50,000 | 0.01 | 3,495,000,000 | 1,946,880 | 3.840 | 2019-03-27 |
| 44 | 2019-03-13 | 457,000 | -20,000 | 0.01 | 3,495,000,000 | 1,873,700 | 4.100 | 2019-03-11 |
| 45 | 2019-03-06 | 477,000 | 10,000 | 0.01 | 3,495,000,000 | 1,927,080 | 4.040 | 2019-03-04 |
| 46 | 2019-03-01 | 467,000 | 10,000 | 0.01 | 3,495,000,000 | 1,853,990 | 3.970 | 2019-02-27 |
| 47 | 2018-11-22 | 457,000 | 50,000 | 0.01 | 3,495,000,000 | 1,658,910 | 3.630 | 2018-11-20 |
| 48 | 2018-11-21 | 407,000 | -50,000 | 0.01 | 3,495,000,000 | 1,505,900 | 3.700 | 2018-11-19 |
| 49 | 2018-11-14 | 457,000 | 50,000 | 0.01 | 3,495,000,000 | 1,626,920 | 3.560 | 2018-11-12 |
| 50 | 2018-10-30 | 407,000 | 2,000 | 0.01 | 3,495,000,000 | 1,428,570 | 3.510 | 2018-10-26 |
| 51 | 2017-03-14 | 405,000 | 100,000 | 0.01 | 3,495,000,000 | 1,749,600 | 4.320 | 2017-03-10 |
| 52 | 2017-02-24 | 305,000 | -100,000 | 0.01 | 3,495,000,000 | 1,534,150 | 5.030 | 2017-02-22 |
| 53 | 2017-01-16 | 405,000 | -100,000 | 0.01 | 3,495,000,000 | 1,883,250 | 4.650 | 2017-01-12 |
| 54 | 2016-12-06 | 505,000 | -100,000 | 0.01 | 3,495,000,000 | 2,065,450 | 4.090 | 2016-12-02 |
| 55 | 2016-11-18 | 605,000 | -50,000 | 0.02 | 3,495,000,000 | 2,413,950 | 3.990 | 2016-11-16 |
| 56 | 2016-11-14 | 655,000 | 50,000 | 0.02 | 3,495,000,000 | 2,534,850 | 3.870 | 2016-11-10 |
| 57 | 2016-09-22 | 605,000 | -50,000 | 0.02 | 3,495,000,000 | 2,389,750 | 3.950 | 2016-09-20 |
| 58 | 2016-09-21 | 655,000 | 50,000 | 0.02 | 3,495,000,000 | 2,541,400 | 3.880 | 2016-09-19 |
| 59 | 2016-04-08 | 605,000 | -10,000 | 0.02 | 3,495,000,000 | 2,420,000 | 4.000 | 2016-04-06 |
| 60 | 2016-03-16 | 615,000 | -10,000 | 0.02 | 3,495,000,000 | 2,244,750 | 3.650 | 2016-03-14 |
| 61 | 2016-03-15 | 625,000 | -10,000 | 0.02 | 3,495,000,000 | 2,275,000 | 3.640 | 2016-03-11 |
| 62 | 2016-03-14 | 635,000 | 10,000 | 0.02 | 3,495,000,000 | 2,235,200 | 3.520 | 2016-03-10 |
| 63 | 2016-03-03 | 625,000 | -10,000 | 0.02 | 3,495,000,000 | 2,187,500 | 3.500 | 2016-03-01 |
| 64 | 2016-01-20 | 635,000 | -20,000 | 0.02 | 3,495,000,000 | 1,879,600 | 2.960 | 2016-01-18 |
| 65 | 2015-12-18 | 655,000 | -20,000 | 0.02 | 3,495,000,000 | 1,984,650 | 3.030 | 2015-12-16 |
| 66 | 2015-12-02 | 675,000 | 20,000 | 0.02 | 3,495,000,000 | 1,869,750 | 2.770 | 2015-11-30 |
| 67 | 2015-12-01 | 655,000 | 20,000 | 0.02 | 3,495,000,000 | 1,820,900 | 2.780 | 2015-11-27 |
| 68 | 2015-11-09 | 635,000 | -140,000 | 0.02 | 3,495,000,000 | 2,089,150 | 3.290 | 2015-11-05 |
| 69 | 2015-10-09 | 775,000 | -10,000 | 0.02 | 3,495,000,000 | 2,580,750 | 3.330 | 2015-10-07 |
| 70 | 2015-10-06 | 785,000 | -10,000 | 0.02 | 3,495,000,000 | 2,464,900 | 3.140 | 2015-10-02 |
| 71 | 2015-09-25 | 795,000 | 20,000 | 0.02 | 3,495,000,000 | 2,345,250 | 2.950 | 2015-09-23 |
| 72 | 2015-09-21 | 775,000 | -10,000 | 0.02 | 3,495,000,000 | 2,433,500 | 3.140 | 2015-09-17 |
| 73 | 2015-09-17 | 785,000 | 10,000 | 0.02 | 3,495,000,000 | 2,347,150 | 2.990 | 2015-09-15 |
| 74 | 2015-09-16 | 775,000 | -40,000 | 0.02 | 3,495,000,000 | 2,325,000 | 3.000 | 2015-09-14 |
| 75 | 2015-09-11 | 815,000 | -10,000 | 0.02 | 3,495,000,000 | 2,542,800 | 3.120 | 2015-09-09 |
| 76 | 2015-09-02 | 825,000 | 10,000 | 0.02 | 3,495,000,000 | 2,334,750 | 2.830 | 2015-08-31 |
| 77 | 2015-09-01 | 815,000 | -10,000 | 0.02 | 3,495,000,000 | 2,379,800 | 2.920 | 2015-08-28 |
| 78 | 2015-08-25 | 825,000 | 50,000 | 0.02 | 3,495,000,000 | 2,301,750 | 2.790 | 2015-08-21 |
| 79 | 2015-07-30 | 775,000 | 10,000 | 0.02 | 3,495,000,000 | 2,480,000 | 3.200 | 2015-07-28 |
| 80 | 2015-07-13 | 765,000 | -40,000 | 0.02 | 3,495,000,000 | 2,394,450 | 3.130 | 2015-07-09 |
| 81 | 2015-07-10 | 805,000 | 80,000 | 0.02 | 3,495,000,000 | 1,988,350 | 2.470 | 2015-07-08 |
| 82 | 2015-07-02 | 725,000 | 60,000 | 0.02 | 3,495,000,000 | 2,936,250 | 4.050 | 2015-06-29 |
| 83 | 2015-06-22 | 665,000 | -120,000 | 0.02 | 3,495,000,000 | 2,945,950 | 4.430 | 2015-06-18 |
| 84 | 2015-06-04 | 785,000 | 10,000 | 0.02 | 3,495,000,000 | 2,990,850 | 3.810 | 2015-06-02 |
| 85 | 2015-06-01 | 775,000 | 100,000 | 0.02 | 3,495,000,000 | 2,999,250 | 3.870 | 2015-05-28 |
| 86 | 2015-05-08 | 675,000 | 100,000 | 0.02 | 3,495,000,000 | 2,700,000 | 4.000 | 2015-05-06 |
| 87 | 2015-05-05 | 575,000 | 100,000 | 0.02 | 3,495,000,000 | 2,696,750 | 4.690 | 2015-04-30 |
| 88 | 2015-04-29 | 475,000 | -110,000 | 0.01 | 3,495,000,000 | 2,531,750 | 5.330 | 2015-04-27 |
| 89 | 2015-04-28 | 585,000 | -205,000 | 0.02 | 3,495,000,000 | 2,609,100 | 4.460 | 2015-04-24 |
| 90 | 2015-04-21 | 790,000 | -15,000 | 0.02 | 3,495,000,000 | 3,191,600 | 4.040 | 2015-04-17 |
| 91 | 2015-04-13 | 805,000 | -200,000 | 0.02 | 3,495,000,000 | 3,364,900 | 4.180 | 2015-04-09 |
| 92 | 2015-04-10 | 1,005,000 | -10,000 | 0.03 | 3,495,000,000 | 3,648,150 | 3.630 | 2015-04-08 |
| 93 | 2015-04-08 | 1,015,000 | -10,000 | 0.03 | 3,495,000,000 | 3,065,300 | 3.020 | 2015-04-01 |
| 94 | 2015-04-01 | 1,025,000 | -10,000 | 0.03 | 3,495,000,000 | 3,023,750 | 2.950 | 2015-03-30 |
| 95 | 2015-03-03 | 1,035,000 | -10,000 | 0.03 | 3,495,000,000 | 2,742,750 | 2.650 | 2015-02-27 |
| 96 | 2015-01-08 | 1,045,000 | 10,000 | 0.03 | 3,495,000,000 | 2,476,650 | 2.370 | 2015-01-06 |
| 97 | 2014-12-19 | 1,035,000 | -360,000 | 0.03 | 3,495,000,000 | 2,308,050 | 2.230 | 2014-12-17 |
| 98 | 2014-12-18 | 1,395,000 | 360,000 | 0.04 | 3,495,000,000 | 3,110,850 | 2.230 | 2014-12-16 |
| 99 | 2014-11-17 | 1,035,000 | -15,000 | 0.03 | 3,495,000,000 | 2,773,800 | 2.680 | 2014-11-13 |
| 100 | 2014-11-12 | 1,050,000 | -1,000,000 | 0.03 | 3,495,000,000 | 2,782,500 | 2.650 | 2014-11-10 |
| 101 | 2014-11-05 | 2,050,000 | 490,000 | 0.06 | 3,495,000,000 | 4,879,000 | 2.380 | 2014-11-03 |
| 102 | 2014-11-03 | 1,560,000 | 10,000 | 0.04 | 3,495,000,000 | 3,650,400 | 2.340 | 2014-10-30 |
| 103 | 2014-10-31 | 1,550,000 | 500,000 | 0.04 | 3,495,000,000 | 3,689,000 | 2.380 | 2014-10-29 |
| 104 | 2014-10-28 | 1,050,000 | 10,000 | 0.03 | 3,495,000,000 | 2,541,000 | 2.420 | 2014-10-24 |
| 105 | 2014-10-21 | 1,040,000 | -800,000 | 0.03 | 3,495,000,000 | 2,683,200 | 2.580 | 2014-10-17 |
| 106 | 2014-10-17 | 1,840,000 | 800,000 | 0.05 | 3,495,000,000 | 4,692,000 | 2.550 | 2014-10-15 |
| 107 | 2014-10-13 | 1,040,000 | 60,000 | 0.03 | 3,495,000,000 | 2,818,400 | 2.710 | 2014-10-09 |
| 108 | 2014-10-09 | 980,000 | -10,000 | 0.03 | 3,495,000,000 | 2,695,000 | 2.750 | 2014-10-07 |
| 109 | 2014-09-19 | 990,000 | -1,400,000 | 0.03 | 3,495,000,000 | 2,603,700 | 2.630 | 2014-09-17 |
| 110 | 2014-09-18 | 2,390,000 | 800,000 | 0.07 | 3,495,000,000 | 6,190,100 | 2.590 | 2014-09-16 |
| 111 | 2014-09-17 | 1,590,000 | 600,000 | 0.05 | 3,495,000,000 | 4,165,800 | 2.620 | 2014-09-15 |
| 112 | 2014-08-28 | 990,000 | 10,000 | 0.03 | 3,495,000,000 | 2,554,200 | 2.580 | 2014-08-26 |
| 113 | 2014-08-15 | 980,000 | -10,000 | 0.03 | 3,495,000,000 | 2,518,600 | 2.570 | 2014-08-13 |
| 114 | 2014-08-14 | 990,000 | -12,000 | 0.03 | 3,495,000,000 | 2,494,800 | 2.520 | 2014-08-12 |
| 115 | 2014-06-13 | 1,002,000 | -50,000 | 0.03 | 3,495,000,000 | 2,084,160 | 2.080 | 2014-06-11 |
| 116 | 2014-06-12 | 1,052,000 | -10,000 | 0.03 | 3,495,000,000 | 2,156,600 | 2.050 | 2014-06-10 |
| 117 | 2014-06-05 | 1,062,000 | -30,000 | 0.03 | 3,495,000,000 | 2,124,000 | 2.000 | 2014-06-03 |
| 118 | 2014-06-03 | 1,092,000 | 10,000 | 0.03 | 3,495,000,000 | 2,085,720 | 1.910 | 2014-05-29 |
| 119 | 2014-05-30 | 1,082,000 | -10,000 | 0.03 | 3,495,000,000 | 2,164,000 | 2.000 | 2014-05-28 |
| 120 | 2014-05-14 | 1,092,000 | -80,000 | 0.03 | 3,495,000,000 | 1,998,360 | 1.830 | 2014-05-12 |
| 121 | 2014-05-13 | 1,172,000 | 80,000 | 0.03 | 3,495,000,000 | 2,086,160 | 1.780 | 2014-05-09 |
| 122 | 2014-04-23 | 1,092,000 | 50,000 | 0.03 | 3,495,000,000 | 2,140,320 | 1.960 | 2014-04-17 |
| 123 | 2014-04-22 | 1,042,000 | 30,000 | 0.03 | 3,495,000,000 | 2,073,580 | 1.990 | 2014-04-16 |
| 124 | 2014-04-16 | 1,012,000 | 10,000 | 0.03 | 3,495,000,000 | 2,135,320 | 2.110 | 2014-04-14 |
| 125 | 2014-04-14 | 1,002,000 | -70,000 | 0.03 | 3,495,000,000 | 2,324,640 | 2.320 | 2014-04-10 |
| 126 | 2014-04-04 | 1,072,000 | 70,000 | 0.03 | 3,495,000,000 | 2,090,400 | 1.950 | 2014-04-02 |
| 127 | 2014-04-01 | 1,002,000 | 10,000 | 0.03 | 3,495,000,000 | 2,014,020 | 2.010 | 2014-03-28 |
| 128 | 2014-03-11 | 992,000 | 50,000 | 0.03 | 3,495,000,000 | 2,380,800 | 2.400 | 2014-03-07 |
| 129 | 2013-12-17 | 942,000 | -10,000 | 0.03 | 3,495,000,000 | 2,204,280 | 2.340 | 2013-12-13 |
| 130 | 2013-12-06 | 952,000 | 10,000 | 0.03 | 3,495,000,000 | 2,122,960 | 2.230 | 2013-12-04 |
| 131 | 2013-12-05 | 942,000 | -10,000 | 0.03 | 3,495,000,000 | 2,213,700 | 2.350 | 2013-12-03 |
| 132 | 2013-12-04 | 952,000 | 304,000 | 0.03 | 3,495,000,000 | 2,208,640 | 2.320 | 2013-12-02 |
| 133 | 2013-11-27 | 648,000 | -100,000 | 0.03 | 2,330,000,000 | 1,477,440 | 2.280 | 2013-11-25 |
| 134 | 2013-11-26 | 748,000 | -310,000 | 0.03 | 2,330,000,000 | 1,653,080 | 2.210 | 2013-11-22 |
| 135 | 2013-11-22 | 1,058,000 | 150,000 | 0.05 | 2,330,000,000 | 2,158,320 | 2.040 | 2013-11-20 |
| 136 | 2013-11-21 | 908,000 | 250,000 | 0.04 | 2,330,000,000 | 1,861,400 | 2.050 | 2013-11-19 |
| 137 | 2013-10-31 | 658,000 | 50,000 | 0.03 | 2,330,000,000 | 1,302,840 | 1.980 | 2013-10-29 |
| 138 | 2013-10-24 | 608,000 | -304,000 | 0.03 | 2,330,000,000 | 1,179,520 | 1.940 | 2013-10-22 |
| 139 | 2013-08-19 | 912,000 | -45,000 | 0.03 | 3,495,000,000 | 1,689,936 | 1.853 | 2013-08-15 |
| 140 | 2013-07-03 | 957,000 | -15,000 | 0.03 | 3,495,000,000 | 1,658,481 | 1.733 | 2013-06-28 |
| 141 | 2013-06-13 | 972,000 | 60,000 | 0.03 | 3,495,000,000 | 1,548,396 | 1.593 | 2013-06-10 |
| 142 | 2013-06-04 | 912,000 | -90,000 | 0.03 | 3,495,000,000 | 1,732,800 | 1.900 | 2013-05-31 |
| 143 | 2013-05-27 | 1,002,000 | 90,000 | 0.03 | 3,495,000,000 | 1,723,440 | 1.720 | 2013-05-23 |
| 144 | 2013-05-22 | 912,000 | -15,000 | 0.03 | 3,495,000,000 | 1,647,984 | 1.807 | 2013-05-20 |
| 145 | 2013-05-21 | 927,000 | 15,000 | 0.03 | 3,495,000,000 | 1,656,549 | 1.787 | 2013-05-16 |
| 146 | 2013-04-22 | 912,000 | 15,000 | 0.03 | 3,495,000,000 | 1,702,704 | 1.867 | 2013-04-18 |
| 147 | 2013-04-15 | 897,000 | -15,000 | 0.03 | 3,495,000,000 | 1,877,421 | 2.093 | 2013-04-11 |
| 148 | 2013-04-12 | 912,000 | 15,000 | 0.03 | 3,495,000,000 | 1,885,104 | 2.067 | 2013-04-10 |
| 149 | 2013-03-01 | 897,000 | -45,000 | 0.03 | 3,495,000,000 | 2,038,881 | 2.273 | 2013-02-27 |
| 150 | 2013-02-25 | 942,000 | 45,000 | 0.03 | 3,495,000,000 | 1,971,606 | 2.093 | 2013-02-21 |
| 151 | 2013-02-22 | 897,000 | -75,000 | 0.03 | 3,495,000,000 | 1,943,799 | 2.167 | 2013-02-20 |
| 152 | 2013-02-20 | 972,000 | -30,000 | 0.03 | 3,495,000,000 | 2,041,200 | 2.100 | 2013-02-18 |
| 153 | 2013-02-14 | 1,002,000 | -30,000 | 0.03 | 3,495,000,000 | 2,051,094 | 2.047 | 2013-02-07 |
| 154 | 2013-02-07 | 1,032,000 | 30,000 | 0.03 | 3,495,000,000 | 2,043,360 | 1.980 | 2013-02-05 |
| 155 | 2013-02-06 | 1,002,000 | -60,000 | 0.03 | 3,495,000,000 | 2,044,080 | 2.040 | 2013-02-04 |
| 156 | 2013-02-04 | 1,062,000 | -15,000 | 0.03 | 3,495,000,000 | 2,039,040 | 1.920 | 2013-01-31 |
| 157 | 2013-01-25 | 1,077,000 | 15,000 | 0.03 | 3,495,000,000 | 1,924,599 | 1.787 | 2013-01-23 |
| 158 | 2012-09-10 | 1,062,000 | -18,000 | 0.03 | 3,495,000,000 | 1,366,794 | 1.287 | 2012-09-06 |
| 159 | 2012-07-20 | 1,080,000 | 18,000 | 0.03 | 3,495,000,000 | 1,576,800 | 1.460 | 2012-07-18 |
| 160 | 2012-05-09 | 1,062,000 | -30,000 | 0.03 | 3,495,000,000 | 1,861,686 | 1.753 | 2012-05-07 |
| 161 | 2012-03-16 | 1,092,000 | -48,000 | 0.03 | 3,495,000,000 | 2,169,804 | 1.987 | 2012-03-14 |
| 162 | 2012-03-01 | 1,140,000 | 30,000 | 0.03 | 3,495,000,000 | 2,203,620 | 1.933 | 2012-02-28 |
| 163 | 2012-02-28 | 1,110,000 | 30,000 | 0.03 | 3,495,000,000 | 2,183,370 | 1.967 | 2012-02-24 |
| 164 | 2012-02-22 | 1,080,000 | -42,000 | 0.03 | 3,495,000,000 | 2,189,160 | 2.027 | 2012-02-20 |
| 165 | 2012-02-13 | 1,122,000 | -15,000 | 0.03 | 3,495,000,000 | 2,386,494 | 2.127 | 2012-02-09 |
| 166 | 2012-02-08 | 1,137,000 | -60,000 | 0.03 | 3,495,000,000 | 2,213,739 | 1.947 | 2012-02-06 |
| 167 | 2011-11-23 | 1,197,000 | 15,000 | 0.03 | 3,495,000,000 | 2,194,101 | 1.833 | 2011-11-21 |
| 168 | 2011-11-22 | 1,182,000 | 75,000 | 0.03 | 3,495,000,000 | 2,230,434 | 1.887 | 2011-11-18 |
| 169 | 2011-11-15 | 1,107,000 | 15,000 | 0.03 | 3,495,000,000 | 2,139,831 | 1.933 | 2011-11-11 |
| 170 | 2011-11-10 | 1,092,000 | -90,000 | 0.03 | 3,495,000,000 | 2,271,360 | 2.080 | 2011-11-08 |
| 171 | 2011-11-08 | 1,182,000 | -15,000 | 0.03 | 3,495,000,000 | 2,403,006 | 2.033 | 2011-11-04 |
| 172 | 2011-11-01 | 1,197,000 | 15,000 | 0.03 | 3,495,000,000 | 2,306,619 | 1.927 | 2011-10-28 |
| 173 | 2011-10-31 | 1,182,000 | -15,000 | 0.03 | 3,495,000,000 | 2,372,274 | 2.007 | 2011-10-27 |
| 174 | 2011-08-19 | 1,197,000 | -9,000 | 0.03 | 3,495,000,000 | 2,322,180 | 1.940 | 2011-08-17 |
| 175 | 2011-08-10 | 1,206,000 | -30,000 | 0.03 | 3,495,000,000 | 2,282,958 | 1.893 | 2011-08-08 |
| 176 | 2011-08-09 | 1,236,000 | 9,000 | 0.04 | 3,495,000,000 | 2,397,840 | 1.940 | 2011-08-05 |
| 177 | 2011-08-08 | 1,227,000 | 30,000 | 0.04 | 3,495,000,000 | 2,592,651 | 2.113 | 2011-08-04 |
| 178 | 2011-08-04 | 1,197,000 | 15,000 | 0.03 | 3,495,000,000 | 2,569,959 | 2.147 | 2011-08-02 |
| 179 | 2011-07-18 | 1,182,000 | -15,000 | 0.03 | 3,495,000,000 | 2,742,240 | 2.320 | 2011-07-14 |
| 180 | 2011-07-14 | 1,197,000 | 15,000 | 0.03 | 3,495,000,000 | 2,625,021 | 2.193 | 2011-07-12 |
| 181 | 2011-06-10 | 1,182,000 | 30,000 | 0.03 | 3,495,000,000 | 2,703,234 | 2.287 | 2011-06-08 |
| 182 | 2011-05-27 | 1,152,000 | 150,000 | 0.03 | 3,495,000,000 | 2,695,680 | 2.340 | 2011-05-25 |
| 183 | 2011-05-13 | 1,002,000 | 60,000 | 0.03 | 3,495,000,000 | 2,497,986 | 2.493 | 2011-05-11 |
| 184 | 2011-05-12 | 942,000 | 195,000 | 0.03 | 3,495,000,000 | 2,411,520 | 2.560 | 2011-05-09 |
| 185 | 2011-05-04 | 747,000 | 12,000 | 0.02 | 3,495,000,000 | 1,872,729 | 2.507 | 2011-04-29 |
| 186 | 2011-04-26 | 735,000 | 75,000 | 0.02 | 3,495,000,000 | 1,861,755 | 2.533 | 2011-04-20 |
| 187 | 2011-04-18 | 660,000 | -45,000 | 0.02 | 3,495,000,000 | 1,760,220 | 2.667 | 2011-04-14 |
| 188 | 2011-04-15 | 705,000 | 45,000 | 0.02 | 3,495,000,000 | 1,833,000 | 2.600 | 2011-04-13 |
| 189 | 2011-04-11 | 660,000 | -90,000 | 0.02 | 3,495,000,000 | 1,654,620 | 2.507 | 2011-04-07 |
| 190 | 2011-04-08 | 750,000 | 45,000 | 0.02 | 3,495,000,000 | 1,734,750 | 2.313 | 2011-04-06 |
| 191 | 2011-04-07 | 705,000 | 45,000 | 0.02 | 3,495,000,000 | 1,668,735 | 2.367 | 2011-04-04 |
| 192 | 2011-03-08 | 660,000 | -45,000 | 0.02 | 3,495,000,000 | 1,813,020 | 2.747 | 2011-03-04 |
| 193 | 2011-03-07 | 705,000 | 120,000 | 0.02 | 3,495,000,000 | 1,908,435 | 2.707 | 2011-03-03 |
| 194 | 2011-02-28 | 585,000 | 150,000 | 0.02 | 3,495,000,000 | 1,521,000 | 2.600 | 2011-02-24 |
| 195 | 2011-02-21 | 435,000 | -30,000 | 0.01 | 3,495,000,000 | 1,388,955 | 3.193 | 2011-02-17 |
| 196 | 2011-02-17 | 465,000 | 30,000 | 0.01 | 3,495,000,000 | 1,422,900 | 3.060 | 2011-02-15 |
| 197 | 2011-02-16 | 435,000 | -75,000 | 0.01 | 3,495,000,000 | 1,406,355 | 3.233 | 2011-02-14 |
| 198 | 2011-02-11 | 510,000 | 75,000 | 0.01 | 3,495,000,000 | 1,557,030 | 3.053 | 2011-02-09 |
| 199 | 2010-12-28 | 435,000 | -15,000 | 0.01 | 3,495,000,000 | 1,174,500 | 2.700 | 2010-12-22 |
| 200 | 2010-12-16 | 450,000 | -15,000 | 0.01 | 3,495,000,000 | 1,193,850 | 2.653 | 2010-12-14 |
| 201 | 2010-12-14 | 465,000 | 15,000 | 0.01 | 3,495,000,000 | 1,181,100 | 2.540 | 2010-12-10 |
| 202 | 2010-12-07 | 450,000 | -15,000 | 0.01 | 3,495,000,000 | 1,209,150 | 2.687 | 2010-12-03 |
| 203 | 2010-12-03 | 465,000 | -15,000 | 0.01 | 3,495,000,000 | 1,212,255 | 2.607 | 2010-12-01 |
| 204 | 2010-12-01 | 480,000 | -15,000 | 0.01 | 3,495,000,000 | 1,254,240 | 2.613 | 2010-11-29 |
| 205 | 2010-11-19 | 495,000 | 15,000 | 0.01 | 3,495,000,000 | 1,161,765 | 2.347 | 2010-11-17 |
| 206 | 2010-11-11 | 480,000 | -15,000 | 0.01 | 3,495,000,000 | 1,248,000 | 2.600 | 2010-11-09 |
| 207 | 2010-10-21 | 495,000 | -15,000 | 0.01 | 3,495,000,000 | 1,184,535 | 2.393 | 2010-10-19 |
| 208 | 2010-10-20 | 510,000 | 15,000 | 0.01 | 3,495,000,000 | 1,207,170 | 2.367 | 2010-10-18 |
| 209 | 2010-10-19 | 495,000 | 15,000 | 0.01 | 3,495,000,000 | 1,257,300 | 2.540 | 2010-10-15 |
| 210 | 2010-10-12 | 480,000 | -27,000 | 0.01 | 3,495,000,000 | 1,036,800 | 2.160 | 2010-10-08 |
| 211 | 2010-10-06 | 507,000 | 12,000 | 0.01 | 3,495,000,000 | 1,095,120 | 2.160 | 2010-10-04 |
| 212 | 2010-09-29 | 495,000 | 15,000 | 0.01 | 3,495,000,000 | 1,069,200 | 2.160 | 2010-09-27 |
| 213 | 2010-09-13 | 480,000 | -15,000 | 0.01 | 3,495,000,000 | 1,036,800 | 2.160 | 2010-09-09 |
| 214 | 2010-09-09 | 495,000 | 15,000 | 0.01 | 3,495,000,000 | 1,036,035 | 2.093 | 2010-09-07 |
| 215 | 2010-08-09 | 480,000 | -15,000 | 0.01 | 3,495,000,000 | 1,052,640 | 2.193 | 2010-08-05 |
| 216 | 2010-04-16 | 495,000 | -30,000 | 0.01 | 3,495,000,000 | 1,019,700 | 2.060 | 2010-04-14 |
| 217 | 2010-04-12 | 525,000 | -30,000 | 0.02 | 3,495,000,000 | 1,092,000 | 2.080 | 2010-04-08 |
| 218 | 2010-01-27 | 555,000 | 15,000 | 0.02 | 3,495,000,000 | 1,098,900 | 1.980 | 2010-01-25 |
| 219 | 2010-01-25 | 540,000 | 30,000 | 0.02 | 3,495,000,000 | 1,101,600 | 2.040 | 2010-01-21 |
| 220 | 2010-01-04 | 510,000 | -30,000 | 0.01 | 3,495,000,000 | 1,047,030 | 2.053 | 2009-12-29 |
| 221 | 2009-12-30 | 540,000 | 30,000 | 0.02 | 3,495,000,000 | 1,105,380 | 2.047 | 2009-12-28 |
| 222 | 2009-12-29 | 510,000 | -15,000 | 0.01 | 3,495,000,000 | 1,023,570 | 2.007 | 2009-12-23 |
| 223 | 2009-12-28 | 525,000 | 15,000 | 0.02 | 3,495,000,000 | 1,039,500 | 1.980 | 2009-12-22 |
| 224 | 2009-09-15 | 510,000 | 30,000 | 0.01 | 3,495,000,000 | 1,196,970 | 2.347 | 2009-09-11 |
| 225 | 2009-09-08 | 480,000 | 15,000 | 0.01 | 3,495,000,000 | 1,043,040 | 2.173 | 2009-09-04 |
| 226 | 2009-08-05 | 465,000 | -39,000 | 0.01 | 3,495,000,000 | 1,218,300 | 2.620 | 2009-08-03 |
| 227 | 2009-08-04 | 504,000 | -45,000 | 0.01 | 3,495,000,000 | 1,195,992 | 2.373 | 2009-07-31 |
| 228 | 2009-08-03 | 549,000 | 15,000 | 0.02 | 3,495,000,000 | 1,211,643 | 2.207 | 2009-07-30 |
| 229 | 2009-07-31 | 534,000 | 60,000 | 0.02 | 3,495,000,000 | 1,146,498 | 2.147 | 2009-07-29 |
| 230 | 2009-07-30 | 474,000 | -15,000 | 0.01 | 3,495,000,000 | 1,074,558 | 2.267 | 2009-07-28 |
| 231 | 2009-07-28 | 489,000 | -15,000 | 0.01 | 3,495,000,000 | 1,072,377 | 2.193 | 2009-07-24 |
| 232 | 2009-07-27 | 504,000 | 15,000 | 0.01 | 3,495,000,000 | 1,072,008 | 2.127 | 2009-07-23 |
| 233 | 2009-07-16 | 489,000 | -45,000 | 0.01 | 3,495,000,000 | 948,660 | 1.940 | 2009-07-14 |
| 234 | 2009-07-14 | 534,000 | -15,000 | 0.02 | 3,495,000,000 | 978,822 | 1.833 | 2009-07-10 |
| 235 | 2009-07-13 | 549,000 | -39,000 | 0.02 | 3,495,000,000 | 1,006,317 | 1.833 | 2009-07-09 |
| 236 | 2009-07-10 | 588,000 | 15,000 | 0.02 | 3,495,000,000 | 1,027,236 | 1.747 | 2009-07-08 |
| 237 | 2009-07-06 | 573,000 | -15,000 | 0.02 | 3,495,000,000 | 1,019,940 | 1.780 | 2009-07-02 |
| 238 | 2009-07-03 | 588,000 | 15,000 | 0.02 | 3,495,000,000 | 1,046,640 | 1.780 | 2009-06-30 |
| 239 | 2009-06-24 | 573,000 | 9,000 | 0.02 | 3,495,000,000 | 997,020 | 1.740 | 2009-06-22 |
| 240 | 2009-06-16 | 564,000 | 45,000 | 0.02 | 3,495,000,000 | 1,075,548 | 1.907 | 2009-06-12 |
| 241 | 2009-06-15 | 519,000 | -9,000 | 0.01 | 3,495,000,000 | 968,973 | 1.867 | 2009-06-11 |
| 242 | 2009-06-11 | 528,000 | 9,000 | 0.02 | 3,495,000,000 | 897,600 | 1.700 | 2009-06-09 |
| 243 | 2009-06-10 | 519,000 | 30,000 | 0.01 | 3,495,000,000 | 885,933 | 1.707 | 2009-06-08 |
| 244 | 2009-05-20 | 489,000 | -15,000 | 0.01 | 3,495,000,000 | 860,640 | 1.760 | 2009-05-18 |
| 245 | 2009-05-19 | 504,000 | 15,000 | 0.01 | 3,495,000,000 | 876,960 | 1.740 | 2009-05-15 |
| 246 | 2009-05-06 | 489,000 | -15,000 | 0.01 | 3,495,000,000 | 922,743 | 1.887 | 2009-05-04 |
| 247 | 2009-04-29 | 504,000 | 90,000 | 0.01 | 3,495,000,000 | 866,880 | 1.720 | 2009-04-27 |
| 248 | 2009-04-28 | 414,000 | -75,000 | 0.01 | 3,495,000,000 | 764,658 | 1.847 | 2009-04-24 |
| 249 | 2009-04-27 | 489,000 | 75,000 | 0.01 | 3,495,000,000 | 876,777 | 1.793 | 2009-04-23 |
| 250 | 2009-04-23 | 414,000 | -75,000 | 0.01 | 3,495,000,000 | 800,262 | 1.933 | 2009-04-21 |
| 251 | 2009-04-20 | 489,000 | -30,000 | 0.01 | 3,495,000,000 | 854,283 | 1.747 | 2009-04-16 |
| 252 | 2009-04-17 | 519,000 | 30,000 | 0.01 | 3,495,000,000 | 948,213 | 1.827 | 2009-04-15 |
| 253 | 2009-04-06 | 489,000 | -45,000 | 0.01 | 3,495,000,000 | 759,417 | 1.553 | 2009-04-02 |
| 254 | 2009-04-03 | 534,000 | -30,000 | 0.02 | 3,495,000,000 | 768,960 | 1.440 | 2009-04-01 |
| 255 | 2009-04-02 | 564,000 | 15,000 | 0.02 | 3,495,000,000 | 717,972 | 1.273 | 2009-03-31 |
| 256 | 2009-04-01 | 549,000 | 15,000 | 0.02 | 3,495,000,000 | 698,877 | 1.273 | 2009-03-30 |
| 257 | 2009-03-06 | 534,000 | -165,000 | 0.02 | 3,495,000,000 | 637,062 | 1.193 | 2009-03-04 |
| 258 | 2009-03-04 | 699,000 | 165,000 | 0.02 | 3,495,000,000 | 782,880 | 1.120 | 2009-03-02 |
| 259 | 2009-03-03 | 534,000 | -30,000 | 0.02 | 3,495,000,000 | 626,382 | 1.173 | 2009-02-27 |
| 260 | 2009-03-02 | 564,000 | 30,000 | 0.02 | 3,495,000,000 | 672,852 | 1.193 | 2009-02-26 |
| 261 | 2009-02-11 | 534,000 | 30,000 | 0.02 | 3,495,000,000 | 722,502 | 1.353 | 2009-02-09 |
| 262 | 2009-02-06 | 504,000 | -150,000 | 0.01 | 3,495,000,000 | 635,040 | 1.260 | 2009-02-04 |
| 263 | 2009-02-02 | 654,000 | -21,000 | 0.02 | 3,495,000,000 | 784,800 | 1.200 | 2009-01-29 |
| 264 | 2009-01-19 | 675,000 | 662,400 | 0.02 | 3,495,000,000 | 801,225 | 1.187 | 2009-01-15 |
| 265 | 2009-01-16 | 12,600 | -491,400 | 0.00 | 3,495,000,000 | 15,788 | 1.253 | 2009-01-14 |
| 266 | 2008-12-30 | 504,000 | -30,000 | 0.01 | 3,495,000,000 | 671,832 | 1.333 | 2008-12-23 |
| 267 | 2008-12-17 | 534,000 | -75,000 | 0.02 | 3,495,000,000 | 704,880 | 1.320 | 2008-12-15 |
| 268 | 2008-12-16 | 609,000 | -15,000 | 0.02 | 3,495,000,000 | 735,063 | 1.207 | 2008-12-12 |
| 269 | 2008-12-15 | 624,000 | -75,000 | 0.02 | 3,495,000,000 | 786,240 | 1.260 | 2008-12-11 |
| 270 | 2008-12-12 | 699,000 | 45,000 | 0.02 | 3,495,000,000 | 875,847 | 1.253 | 2008-12-10 |
| 271 | 2008-12-11 | 654,000 | 45,000 | 0.02 | 3,495,000,000 | 784,800 | 1.200 | 2008-12-09 |
| 272 | 2008-12-10 | 609,000 | -150,000 | 0.02 | 3,495,000,000 | 755,160 | 1.240 | 2008-12-08 |
| 273 | 2008-12-03 | 759,000 | 150,000 | 0.02 | 3,495,000,000 | 859,947 | 1.133 | 2008-12-01 |
| 274 | 2008-11-27 | 609,000 | -75,000 | 0.02 | 3,495,000,000 | 661,983 | 1.087 | 2008-11-25 |
| 275 | 2008-11-26 | 684,000 | 75,000 | 0.02 | 3,495,000,000 | 688,788 | 1.007 | 2008-11-24 |
| 276 | 2008-11-19 | 609,000 | 75,000 | 0.02 | 3,495,000,000 | 674,163 | 1.107 | 2008-11-17 |
| 277 | 2008-11-18 | 534,000 | -75,000 | 0.02 | 3,495,000,000 | 572,982 | 1.073 | 2008-11-14 |
| 278 | 2008-11-17 | 609,000 | 75,000 | 0.02 | 3,495,000,000 | 645,540 | 1.060 | 2008-11-13 |
| 279 | 2008-11-14 | 534,000 | -75,000 | 0.02 | 3,495,000,000 | 612,498 | 1.147 | 2008-11-12 |
| 280 | 2008-11-13 | 609,000 | 75,000 | 0.02 | 3,495,000,000 | 625,443 | 1.027 | 2008-11-11 |
| 281 | 2008-10-29 | 534,000 | 30,000 | 0.02 | 3,495,000,000 | 398,898 | 0.747 | 2008-10-27 |
| 282 | 2008-09-22 | 504,000 | -45,000 | 0.01 | 3,495,000,000 | 554,400 | 1.100 | 2008-09-18 |
| 283 | 2008-06-26 | 549,000 | 15,000 | 0.02 | 3,495,000,000 | 1,043,100 | 1.900 | 2008-06-24 |
| 284 | 2008-06-24 | 534,000 | 15,000 | 0.02 | 3,495,000,000 | 1,117,662 | 2.093 | 2008-06-20 |
| 285 | 2008-06-10 | 519,000 | -15,000 | 0.01 | 3,495,000,000 | 1,176,573 | 2.267 | 2008-06-05 |
| 286 | 2008-06-02 | 534,000 | -15,000 | 0.02 | 3,495,000,000 | 1,128,342 | 2.113 | 2008-05-29 |
| 287 | 2008-05-22 | 549,000 | 30,000 | 0.02 | 3,495,000,000 | 1,083,177 | 1.973 | 2008-05-20 |
| 288 | 2008-04-23 | 519,000 | -15,000 | 0.01 | 3,495,000,000 | 996,480 | 1.920 | 2008-04-21 |
| 289 | 2008-04-02 | 534,000 | 15,000 | 0.02 | 3,495,000,000 | 954,258 | 1.787 | 2008-03-31 |
| 290 | 2008-03-20 | 519,000 | -15,000 | 0.01 | 3,495,000,000 | 923,820 | 1.780 | 2008-03-18 |
| 291 | 2008-03-03 | 534,000 | 9,000 | 0.02 | 3,495,000,000 | 1,345,680 | 2.520 | 2008-02-28 |
| 292 | 2008-01-29 | 525,000 | -15,000 | 0.02 | 3,495,000,000 | 1,305,675 | 2.487 | 2008-01-25 |
| 293 | 2008-01-04 | 540,000 | 45,000 | 0.02 | 3,495,000,000 | 1,695,600 | 3.140 | 2008-01-02 |
| 294 | 2008-01-03 | 495,000 | 15,000 | 0.01 | 3,495,000,000 | 1,567,665 | 3.167 | 2007-12-28 |
| 295 | 2007-12-28 | 480,000 | -15,000 | 0.01 | 3,495,000,000 | 1,526,400 | 3.180 | 2007-12-21 |
| 296 | 2007-12-21 | 495,000 | 15,000 | 0.01 | 3,495,000,000 | 1,554,300 | 3.140 | 2007-12-19 |
| 297 | 2007-12-17 | 480,000 | -45,000 | 0.01 | 3,495,000,000 | 1,625,760 | 3.387 | 2007-12-13 |
| 298 | 2007-12-05 | 525,000 | 3,000 | 0.02 | 3,495,000,000 | 1,697,325 | 3.233 | 2007-12-03 |
| 299 | 2007-12-03 | 522,000 | -12,000 | 0.01 | 3,495,000,000 | 1,694,934 | 3.247 | 2007-11-29 |
| 300 | 2007-11-26 | 534,000 | 18,000 | 0.02 | 3,495,000,000 | 1,555,542 | 2.913 | 2007-11-22 |
| 301 | 2007-11-19 | 516,000 | 15,000 | 0.01 | 3,495,000,000 | 1,719,828 | 3.333 | 2007-11-15 |
| 302 | 2007-11-07 | 501,000 | 45,000 | 0.01 | 3,495,000,000 | 1,833,660 | 3.660 | 2007-11-05 |
| 303 | 2007-11-01 | 456,000 | -9,000 | 0.01 | 3,495,000,000 | 1,854,552 | 4.067 | 2007-10-30 |
| 304 | 2007-10-31 | 465,000 | 15,000 | 0.01 | 3,495,000,000 | 1,887,900 | 4.060 | 2007-10-29 |
| 305 | 2007-10-30 | 450,000 | 39,000 | 0.01 | 3,495,000,000 | 1,803,150 | 4.007 | 2007-10-26 |
| 306 | 2007-10-29 | 411,000 | 6,000 | 0.01 | 3,495,000,000 | 1,712,637 | 4.167 | 2007-10-25 |
| 307 | 2007-10-23 | 405,000 | -30,000 | 0.01 | 3,495,000,000 | 1,900,665 | 4.693 | 2007-10-18 |
| 308 | 2007-10-22 | 435,000 | -9,000 | 0.01 | 3,495,000,000 | 1,853,100 | 4.260 | 2007-10-17 |
| 309 | 2007-10-18 | 444,000 | -15,000 | 0.01 | 3,495,000,000 | 1,864,800 | 4.200 | 2007-10-16 |
| 310 | 2007-10-15 | 459,000 | -39,000 | 0.01 | 3,495,000,000 | 1,949,373 | 4.247 | 2007-10-11 |
| 311 | 2007-10-10 | 498,000 | 9,000 | 0.01 | 3,495,000,000 | 1,975,566 | 3.967 | 2007-10-08 |
| 312 | 2007-10-09 | 489,000 | 30,000 | 0.01 | 3,495,000,000 | 1,962,357 | 4.013 | 2007-10-05 |
| 313 | 2007-10-04 | 459,000 | -15,000 | 0.01 | 3,495,000,000 | 1,949,373 | 4.247 | 2007-10-02 |
| 314 | 2007-09-27 | 474,000 | -30,000 | 0.01 | 3,495,000,000 | 2,003,598 | 4.227 | 2007-09-24 |
| 315 | 2007-09-25 | 504,000 | -75,000 | 0.01 | 3,495,000,000 | 2,096,640 | 4.160 | 2007-09-21 |
| 316 | 2007-09-21 | 579,000 | -9,000 | 0.02 | 3,495,000,000 | 2,119,140 | 3.660 | 2007-09-19 |
| 317 | 2007-09-20 | 588,000 | -9,000 | 0.02 | 3,495,000,000 | 2,097,396 | 3.567 | 2007-09-18 |
| 318 | 2007-09-13 | 597,000 | 12,000 | 0.02 | 3,495,000,000 | 2,073,381 | 3.473 | 2007-09-11 |
| 319 | 2007-09-04 | 585,000 | 15,000 | 0.02 | 3,495,000,000 | 2,070,900 | 3.540 | 2007-08-31 |
| 320 | 2007-08-31 | 570,000 | -15,000 | 0.02 | 3,495,000,000 | 2,036,610 | 3.573 | 2007-08-29 |
| 321 | 2007-08-30 | 585,000 | 39,000 | 0.02 | 3,495,000,000 | 2,160,405 | 3.693 | 2007-08-28 |
| 322 | 2007-08-29 | 546,000 | -153,000 | 0.02 | 3,495,000,000 | 2,081,898 | 3.813 | 2007-08-27 |
| 323 | 2007-08-28 | 699,000 | 15,000 | 0.02 | 3,495,000,000 | 2,329,767 | 3.333 | 2007-08-24 |
| 324 | 2007-08-09 | 684,000 | 15,000 | 0.02 | 3,495,000,000 | 1,869,372 | 2.733 | 2007-08-07 |
| 325 | 2007-07-24 | 669,000 | -60,000 | 0.02 | 3,495,000,000 | 2,162,877 | 3.233 | 2007-07-20 |
| 326 | 2007-07-20 | 729,000 | 60,000 | 0.02 | 3,495,000,000 | 2,308,743 | 3.167 | 2007-07-18 |
| 327 | 2007-07-13 | 669,000 | -60,000 | 0.02 | 3,495,000,000 | 2,185,623 | 3.267 | 2007-07-11 |
| 328 | 2007-07-10 | 729,000 | 75,000 | 0.02 | 3,495,000,000 | 2,439,963 | 3.347 | 2007-07-06 |
| 329 | 2007-07-09 | 654,000 | 195,000 | 0.02 | 3,495,000,000 | 2,223,600 | 3.400 | 2007-07-05 |
| 330 | 2007-07-06 | 459,000 | 45,000 | 0.01 | 3,495,000,000 | 1,575,747 | 3.433 | 2007-07-04 |
| 331 | 2007-07-04 | 414,000 | 15,000 | 0.01 | 3,495,000,000 | 1,412,982 | 3.413 | 2007-06-29 |
Webb-site Database - Powered By Linux Group