SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00338  1993-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.590 2026-02-05
2 2026-02-06 1.630 2026-02-04
3 2026-02-05 1.590 2026-02-03
4 2026-01-13 4,230,000 -20,000 0.13 64 3,213,804,000 6,345,000 1.500 2026-01-09
5 2025-08-26 4,250,000 -200,000 0.13 65 3,213,804,000 5,780,000 1.360 2025-08-22
6 2025-08-19 4,450,000 -150,000 0.14 66 3,213,804,000 6,141,000 1.380 2025-08-15
7 2025-08-18 4,600,000 -20,000 0.14 67 3,213,804,000 6,348,000 1.380 2025-08-14
8 2025-07-31 4,620,000 -10,000 0.14 68 3,213,804,000 6,560,400 1.420 2025-07-29
9 2025-07-30 4,630,000 50,000 0.14 69 3,213,804,000 6,435,700 1.390 2025-07-28
10 2025-07-25 4,580,000 -1,000,000 0.14 68 3,213,804,000 6,457,800 1.410 2025-07-23
11 2025-07-24 5,580,000 10,000 0.17 68 3,213,804,000 7,867,800 1.410 2025-07-22
12 2025-07-22 5,570,000 -116,000 0.17 67 3,213,804,000 7,185,300 1.290 2025-07-18
13 2025-07-09 5,686,000 -40,000 0.18 68 3,213,804,000 7,278,080 1.280 2025-07-07
14 2025-07-04 5,726,000 -100,000 0.18 68 3,213,804,000 7,386,540 1.290 2025-07-02
15 2025-06-25 5,826,000 100,000 0.18 69 3,213,804,000 7,165,980 1.230 2025-06-23
16 2025-05-06 5,726,000 -50,000 0.18 68 3,250,068,000 6,584,900 1.150 2025-04-30
17 2025-05-02 5,776,000 44,000 0.18 69 3,250,068,000 6,642,400 1.150 2025-04-29
18 2025-04-30 5,732,000 4,000 0.18 68 3,250,068,000 6,649,120 1.160 2025-04-28
19 2025-03-11 5,728,000 10,000 0.18 67 3,250,068,000 7,217,280 1.260 2025-03-07
20 2025-02-19 5,718,000 20,000 0.17 67 3,346,414,000 7,147,500 1.250 2025-02-17
21 2025-01-06 5,698,000 -15,000 0.17 66 3,346,414,000 6,723,640 1.180 2025-01-02
22 2024-12-18 5,713,000 -110,000 0.17 67 3,346,414,000 7,026,990 1.230 2024-12-16
23 2024-12-12 5,823,000 -30,000 0.17 68 3,346,414,000 6,987,600 1.200 2024-12-10
24 2024-11-19 5,853,000 -14,000 0.17 69 3,346,414,000 6,848,010 1.170 2024-11-15
25 2024-11-11 5,867,000 1,000,000 0.18 70 3,346,414,000 7,451,090 1.270 2024-11-07
26 2024-10-25 4,867,000 50,000 0.15 70 3,346,414,000 5,791,730 1.190 2024-10-23
27 2024-10-21 4,817,000 -150,000 0.14 69 3,346,414,000 5,491,380 1.140 2024-10-17
28 2024-10-09 4,967,000 -250,000 0.15 70 3,346,414,000 7,102,810 1.430 2024-10-07
29 2024-10-08 5,217,000 -50,000 0.16 72 3,346,414,000 6,834,270 1.310 2024-10-04
30 2024-10-07 5,267,000 -75,000 0.16 72 3,346,414,000 6,636,420 1.260 2024-10-03
31 2024-09-30 5,342,000 100,000 0.16 73 3,346,414,000 5,876,200 1.100 2024-09-26
32 2024-09-26 5,242,000 -30,000 0.16 72 3,346,414,000 5,608,940 1.070 2024-09-24
33 2024-07-26 5,272,000 -150,000 0.16 72 3,346,414,000 5,588,320 1.060 2024-07-24
34 2024-07-09 5,422,000 -4,000 0.16 73 3,346,414,000 6,126,860 1.130 2024-07-05
35 2024-07-03 5,426,000 -15,000 0.16 74 3,346,414,000 5,968,600 1.100 2024-06-28
36 2024-06-21 5,441,000 30,000 0.16 75 3,346,414,000 6,257,150 1.150 2024-06-19
37 2024-05-13 5,411,000 -50,000 0.16 75 3,470,472,000 6,168,540 1.140 2024-05-09
38 2024-04-26 5,461,000 15,000 0.16 76 3,470,472,000 5,679,440 1.040 2024-04-24
39 2024-04-17 5,446,000 -75,000 0.16 75 3,470,472,000 5,609,380 1.030 2024-04-15
40 2024-03-20 5,521,000 101,000 0.16 76 3,470,472,000 6,183,520 1.120 2024-03-18
41 2024-02-05 5,420,000 30,000 0.16 75 3,470,472,000 5,691,000 1.050 2024-02-01
42 2024-01-15 5,390,000 29,000 0.16 74 3,470,472,000 6,198,500 1.150 2024-01-11
43 2024-01-03 5,361,000 -330,000 0.15 72 3,470,472,000 6,057,930 1.130 2023-12-29
44 2023-11-22 5,691,000 -40,000 0.16 74 3,470,472,000 6,373,920 1.120 2023-11-20
45 2023-11-07 5,731,000 20,000 0.17 74 3,470,472,000 6,246,790 1.090 2023-11-03
46 2023-08-21 5,711,000 -22,000 0.16 73 3,470,472,000 6,624,760 1.160 2023-08-17
47 2023-06-20 5,733,000 30,000 0.17 74 3,470,472,000 7,166,250 1.250 2023-06-16
48 2023-06-14 5,703,000 -20,000 0.16 73 3,470,472,000 7,128,750 1.250 2023-06-12
49 2023-05-19 5,723,000 100,000 0.16 74 3,470,472,000 7,382,670 1.290 2023-05-17
50 2023-04-13 5,623,000 -1,000,000 0.16 72 3,470,472,000 7,703,510 1.370 2023-04-11
51 2023-04-12 6,623,000 1,000,000 0.19 72 3,470,472,000 8,742,360 1.320 2023-04-06
52 2023-03-31 5,623,000 -30,000 0.16 72 3,470,472,000 7,815,970 1.390 2023-03-29
53 2023-03-23 5,653,000 -620,000 0.16 73 3,470,472,000 8,366,440 1.480 2023-03-21
54 2023-03-17 6,273,000 -20,000 0.18 74 3,470,472,000 9,409,500 1.500 2023-03-15
55 2023-01-30 6,293,000 -280,000 0.18 75 3,495,000,000 9,502,430 1.510 2023-01-26
56 2023-01-17 6,573,000 -80,000 0.19 76 3,495,000,000 9,202,200 1.400 2023-01-13
57 2023-01-13 6,653,000 50,000 0.19 77 3,495,000,000 9,114,610 1.370 2023-01-11
58 2023-01-05 6,603,000 -20,000 0.19 77 3,495,000,000 8,980,080 1.360 2023-01-03
59 2023-01-03 6,623,000 -2,000 0.19 78 3,495,000,000 8,874,820 1.340 2022-12-29
60 2022-12-23 6,625,000 2,000 0.19 78 3,495,000,000 8,678,750 1.310 2022-12-21
61 2022-10-18 6,623,000 -18,000 0.19 78 3,495,000,000 7,483,990 1.130 2022-10-14
62 2022-10-11 6,641,000 10,000 0.19 77 3,495,000,000 6,906,640 1.040 2022-10-07
63 2022-10-03 6,631,000 30,000 0.19 76 3,495,000,000 6,763,620 1.020 2022-09-29
64 2022-09-29 6,601,000 -146,000 0.19 76 3,495,000,000 7,393,120 1.120 2022-09-27
65 2022-09-14 6,747,000 30,000 0.19 77 3,495,000,000 8,433,750 1.250 2022-09-09
66 2022-08-15 6,717,000 20,000 0.19 76 3,495,000,000 8,329,080 1.240 2022-08-11
67 2022-07-25 6,697,000 -30,000 0.19 75 3,495,000,000 8,706,100 1.300 2022-07-21
68 2022-07-15 6,727,000 -2,000 0.19 76 3,495,000,000 8,745,100 1.300 2022-07-13
69 2022-07-14 6,729,000 250,000 0.19 76 3,495,000,000 8,747,700 1.300 2022-07-12
70 2022-06-30 6,479,000 -160,000 0.19 76 3,495,000,000 9,070,600 1.400 2022-06-28
71 2022-06-28 6,639,000 302,000 0.19 76 3,495,000,000 9,759,330 1.470 2022-06-24
72 2022-06-27 6,337,000 200,000 0.18 76 3,495,000,000 9,252,020 1.460 2022-06-23
73 2022-06-23 6,137,000 230,000 0.18 76 3,495,000,000 9,082,760 1.480 2022-06-21
74 2022-06-15 5,907,000 40,000 0.17 75 3,495,000,000 9,037,710 1.530 2022-06-13
75 2022-06-10 5,867,000 268,000 0.17 75 3,495,000,000 9,211,190 1.570 2022-06-08
76 2022-06-02 5,599,000 -30,000 0.16 74 3,495,000,000 8,622,460 1.540 2022-05-31
77 2022-05-16 5,629,000 28,000 0.16 74 3,495,000,000 7,880,600 1.400 2022-05-12
78 2022-04-29 5,601,000 -30,000 0.16 73 3,495,000,000 8,121,450 1.450 2022-04-27
79 2022-04-27 5,631,000 30,000 0.16 73 3,495,000,000 8,164,950 1.450 2022-04-25
80 2022-04-22 5,601,000 4,000 0.16 73 3,495,000,000 8,513,520 1.520 2022-04-20
81 2022-04-19 5,597,000 -70,000 0.16 73 3,495,000,000 8,675,350 1.550 2022-04-13
82 2022-04-07 5,667,000 30,000 0.16 74 3,495,000,000 9,520,560 1.680 2022-04-04
83 2022-03-30 5,637,000 16,000 0.16 74 3,495,000,000 9,019,200 1.600 2022-03-28
84 2022-03-28 5,621,000 50,000 0.16 73 3,495,000,000 8,993,600 1.600 2022-03-24
85 2022-03-23 5,571,000 82,000 0.16 72 3,495,000,000 8,802,180 1.580 2022-03-21
86 2022-03-22 5,489,000 2,000 0.16 71 3,495,000,000 8,562,840 1.560 2022-03-18
87 2022-03-18 5,487,000 30,000 0.16 71 3,495,000,000 8,285,370 1.510 2022-03-16
88 2022-02-09 5,457,000 10,000 0.16 70 3,495,000,000 9,768,030 1.790 2022-02-07
89 2022-02-04 5,447,000 100,000 0.16 70 3,495,000,000 9,695,660 1.780 2022-01-27
90 2022-01-28 5,347,000 24,000 0.15 69 3,495,000,000 9,624,600 1.800 2022-01-26
91 2022-01-13 5,323,000 -10,000 0.15 69 3,495,000,000 9,900,780 1.860 2022-01-11
92 2022-01-12 5,333,000 -20,000 0.15 70 3,495,000,000 9,866,050 1.850 2022-01-10
93 2022-01-11 5,353,000 -14,000 0.15 70 3,495,000,000 9,849,520 1.840 2022-01-07
94 2022-01-10 5,367,000 10,000 0.15 70 3,495,000,000 9,660,600 1.800 2022-01-06
95 2021-12-28 5,357,000 14,000 0.15 69 3,495,000,000 9,374,750 1.750 2021-12-22
96 2021-12-16 5,343,000 20,000 0.15 69 3,495,000,000 9,510,540 1.780 2021-12-14
97 2021-12-03 5,323,000 -20,000 0.15 69 3,495,000,000 9,847,550 1.850 2021-12-01
98 2021-11-22 5,343,000 -30,000 0.15 69 3,495,000,000 9,563,970 1.790 2021-11-18
99 2021-11-18 5,373,000 200,000 0.15 69 3,495,000,000 9,563,940 1.780 2021-11-16
100 2021-11-10 5,173,000 -270,000 0.15 68 3,495,000,000 8,845,830 1.710 2021-11-08
101 2021-11-05 5,443,000 220,000 0.16 68 3,495,000,000 9,525,250 1.750 2021-11-03
102 2021-10-29 5,223,000 40,000 0.15 68 3,495,000,000 9,819,240 1.880 2021-10-27
103 2021-10-21 5,183,000 30,000 0.15 68 3,495,000,000 10,003,190 1.930 2021-10-19
104 2021-10-08 5,153,000 10,000 0.15 67 3,495,000,000 10,151,410 1.970 2021-10-06
105 2021-09-24 5,143,000 50,000 0.15 67 3,495,000,000 10,337,430 2.010 2021-09-21
106 2021-09-23 5,093,000 -10,000 0.15 66 3,495,000,000 9,982,280 1.960 2021-09-20
107 2021-09-20 5,103,000 -14,000 0.15 66 3,495,000,000 10,512,180 2.060 2021-09-16
108 2021-09-17 5,117,000 40,000 0.15 66 3,495,000,000 10,796,870 2.110 2021-09-15
109 2021-09-16 5,077,000 10,000 0.15 65 3,495,000,000 10,458,620 2.060 2021-09-14
110 2021-09-15 5,067,000 -16,000 0.14 64 3,495,000,000 10,134,000 2.000 2021-09-13
111 2021-09-14 5,083,000 -20,000 0.15 65 3,495,000,000 10,115,170 1.990 2021-09-10
112 2021-09-08 5,103,000 -120,000 0.15 65 3,495,000,000 10,869,390 2.130 2021-09-06
113 2021-09-07 5,223,000 -110,000 0.15 67 3,495,000,000 10,341,540 1.980 2021-09-03
114 2021-09-06 5,333,000 -80,000 0.15 68 3,495,000,000 9,066,100 1.700 2021-09-02
115 2021-09-01 5,413,000 -40,000 0.15 69 3,495,000,000 9,039,710 1.670 2021-08-30
116 2021-08-30 5,453,000 -30,000 0.16 71 3,495,000,000 9,106,510 1.670 2021-08-26
117 2021-08-23 5,483,000 20,000 0.16 72 3,495,000,000 8,772,800 1.600 2021-08-19
118 2021-08-17 5,463,000 -66,000 0.16 72 3,495,000,000 8,959,320 1.640 2021-08-13
119 2021-08-09 5,529,000 -20,000 0.16 73 3,495,000,000 8,956,980 1.620 2021-08-05
120 2021-07-21 5,549,000 10,000 0.16 74 3,495,000,000 9,322,320 1.680 2021-07-19
121 2021-07-19 5,539,000 -30,000 0.16 74 3,495,000,000 9,970,200 1.800 2021-07-15
122 2021-07-16 5,569,000 -80,000 0.16 75 3,495,000,000 10,024,200 1.800 2021-07-14
123 2021-07-12 5,649,000 20,000 0.16 75 3,495,000,000 10,224,690 1.810 2021-07-08
124 2021-07-02 5,629,000 80,000 0.16 74 3,495,000,000 10,075,910 1.790 2021-06-29
125 2021-06-25 5,549,000 20,000 0.16 73 3,495,000,000 9,988,200 1.800 2021-06-23
126 2021-06-24 5,529,000 20,000 0.16 72 3,495,000,000 9,952,200 1.800 2021-06-22
127 2021-06-22 5,509,000 148,000 0.16 72 3,495,000,000 10,742,550 1.950 2021-06-18
128 2021-06-21 5,361,000 16,000 0.15 71 3,495,000,000 10,829,220 2.020 2021-06-17
129 2021-06-16 5,345,000 54,000 0.15 72 3,495,000,000 10,796,900 2.020 2021-06-11
130 2021-06-10 5,291,000 30,000 0.15 72 3,495,000,000 10,317,450 1.950 2021-06-08
131 2021-06-09 5,261,000 30,000 0.15 71 3,495,000,000 10,258,950 1.950 2021-06-07
132 2021-06-08 5,231,000 10,000 0.15 70 3,495,000,000 10,148,140 1.940 2021-06-04
133 2021-06-04 5,221,000 72,000 0.15 69 3,495,000,000 10,337,580 1.980 2021-06-02
134 2021-06-01 5,149,000 6,000 0.15 68 3,495,000,000 9,989,060 1.940 2021-05-28
135 2021-05-24 5,143,000 -30,000 0.15 67 3,495,000,000 10,286,000 2.000 2021-05-20
136 2021-05-20 5,173,000 -10,000 0.15 68 3,495,000,000 10,449,460 2.020 2021-05-17
137 2021-05-12 5,183,000 -120,000 0.15 69 3,495,000,000 10,417,830 2.010 2021-05-10
138 2021-05-05 5,303,000 -40,000 0.15 68 3,495,000,000 10,022,670 1.890 2021-05-03
139 2021-05-04 5,343,000 -40,000 0.15 69 3,495,000,000 10,311,990 1.930 2021-04-30
140 2021-04-20 5,383,000 100,000 0.15 69 3,495,000,000 10,604,510 1.970 2021-04-16
141 2021-04-16 5,283,000 6,000 0.15 68 3,495,000,000 10,354,680 1.960 2021-04-14
142 2021-04-15 5,277,000 -100,000 0.15 68 3,495,000,000 10,237,380 1.940 2021-04-13
143 2021-04-14 5,377,000 20,000 0.15 69 3,495,000,000 10,431,380 1.940 2021-04-12
144 2021-04-09 5,357,000 -20,000 0.15 69 3,495,000,000 9,910,450 1.850 2021-04-07
145 2021-03-29 5,377,000 506,000 0.15 69 3,495,000,000 9,463,520 1.760 2021-03-25
146 2021-03-19 4,871,000 20,000 0.14 68 3,495,000,000 9,401,030 1.930 2021-03-17
147 2021-02-23 4,851,000 -20,000 0.14 68 3,495,000,000 9,265,410 1.910 2021-02-19
148 2021-02-16 4,871,000 100,000 0.14 68 3,495,000,000 8,913,930 1.830 2021-02-09
149 2021-02-09 4,771,000 -200,000 0.14 67 3,495,000,000 8,540,090 1.790 2021-02-05
150 2021-02-05 4,971,000 -500,000 0.14 67 3,495,000,000 9,096,930 1.830 2021-02-03
151 2021-01-28 5,471,000 40,000 0.16 68 3,495,000,000 9,300,700 1.700 2021-01-26
152 2021-01-07 5,431,000 24,000 0.16 67 3,495,000,000 9,449,940 1.740 2021-01-05
153 2020-12-28 5,407,000 300,000 0.15 67 3,495,000,000 8,705,270 1.610 2020-12-22
154 2020-12-02 5,107,000 -324,000 0.15 67 3,495,000,000 8,784,040 1.720 2020-11-30
155 2020-11-27 5,431,000 30,000 0.16 68 3,495,000,000 9,015,460 1.660 2020-11-25
156 2020-11-24 5,401,000 -40,000 0.15 67 3,495,000,000 8,533,580 1.580 2020-11-20
157 2020-11-05 5,441,000 40,000 0.16 67 3,495,000,000 8,161,500 1.500 2020-11-03
158 2020-11-04 5,401,000 -20,000 0.15 67 3,495,000,000 7,885,460 1.460 2020-11-02
159 2020-09-24 5,421,000 30,000 0.16 67 3,495,000,000 7,752,030 1.430 2020-09-22
160 2020-09-21 5,391,000 60,000 0.15 66 3,495,000,000 7,870,860 1.460 2020-09-17
161 2020-09-04 5,331,000 50,000 0.15 66 3,495,000,000 8,582,910 1.610 2020-09-02
162 2020-08-13 5,281,000 -10,000 0.15 66 3,495,000,000 9,136,130 1.730 2020-08-11
163 2020-08-12 5,291,000 200,000 0.15 67 3,495,000,000 9,047,610 1.710 2020-08-10
164 2020-08-07 5,091,000 200,000 0.15 66 3,495,000,000 9,061,980 1.780 2020-08-05
165 2020-07-28 4,891,000 40,000 0.14 66 3,495,000,000 8,705,980 1.780 2020-07-24
166 2020-07-14 4,851,000 20,000 0.14 65 3,495,000,000 9,653,490 1.990 2020-07-10
167 2020-07-02 4,831,000 -70,000 0.14 65 3,495,000,000 8,985,660 1.860 2020-06-29
168 2020-06-16 4,901,000 -200,000 0.14 66 3,495,000,000 9,900,020 2.020 2020-06-12
169 2020-06-15 5,101,000 4,000 0.15 66 3,495,000,000 10,406,040 2.040 2020-06-11
170 2020-06-02 5,097,000 265,000 0.15 66 3,495,000,000 9,735,270 1.910 2020-05-29
171 2020-05-26 4,832,000 30,000 0.14 66 3,495,000,000 9,277,440 1.920 2020-05-22
172 2020-05-07 4,802,000 -28,000 0.14 65 3,495,000,000 9,411,920 1.960 2020-05-05
173 2020-05-04 4,830,000 -120,000 0.14 66 3,495,000,000 10,770,900 2.230 2020-04-28
174 2020-04-15 4,950,000 -10,000 0.14 67 3,495,000,000 9,850,500 1.990 2020-04-09
175 2020-03-31 4,960,000 60,000 0.14 67 3,495,000,000 9,176,000 1.850 2020-03-27
176 2020-03-30 4,900,000 10,000 0.14 67 3,495,000,000 9,016,000 1.840 2020-03-26
177 2020-03-26 4,890,000 30,000 0.14 67 3,495,000,000 8,557,500 1.750 2020-03-24
178 2020-03-23 4,860,000 -15,000 0.14 66 3,495,000,000 8,310,600 1.710 2020-03-19
179 2020-03-10 4,875,000 -52,000 0.14 67 3,495,000,000 9,945,000 2.040 2020-03-06
180 2020-03-05 4,927,000 -5,000 0.14 69 3,495,000,000 10,001,810 2.030 2020-03-03
181 2020-03-03 4,932,000 -20,000 0.14 70 3,495,000,000 9,814,680 1.990 2020-02-28
182 2020-02-21 4,952,000 20,000 0.14 70 3,495,000,000 10,349,680 2.090 2020-02-19
183 2020-02-06 4,932,000 10,000 0.14 69 3,495,000,000 9,962,640 2.020 2020-02-04
184 2020-01-09 4,922,000 50,000 0.14 68 3,495,000,000 11,665,140 2.370 2020-01-07
185 2019-12-19 4,872,000 6,000 0.14 67 3,495,000,000 11,059,440 2.270 2019-12-17
186 2019-11-29 4,866,000 31,000 0.14 67 3,495,000,000 10,753,860 2.210 2019-11-27
187 2019-11-18 4,835,000 4,000 0.14 66 3,495,000,000 10,056,800 2.080 2019-11-14
188 2019-11-15 4,831,000 24,000 0.14 66 3,495,000,000 10,434,960 2.160 2019-11-13
189 2019-11-08 4,807,000 -750,000 0.14 66 3,495,000,000 10,911,890 2.270 2019-11-06
190 2019-11-04 5,557,000 2,000 0.16 67 3,495,000,000 12,114,260 2.180 2019-10-31
191 2019-10-29 5,555,000 30,000 0.16 67 3,495,000,000 12,720,950 2.290 2019-10-25
192 2019-10-25 5,525,000 -2,000 0.16 67 3,495,000,000 12,320,750 2.230 2019-10-23
193 2019-10-18 5,527,000 4,000 0.16 67 3,495,000,000 12,214,670 2.210 2019-10-16
194 2019-10-11 5,523,000 -250,000 0.16 67 3,495,000,000 12,150,600 2.200 2019-10-09
195 2019-09-27 5,773,000 -28,000 0.17 67 3,495,000,000 13,046,980 2.260 2019-09-25
196 2019-09-13 5,801,000 30,000 0.17 68 3,495,000,000 13,864,390 2.390 2019-09-11
197 2019-09-05 5,771,000 8,000 0.17 68 3,495,000,000 12,927,040 2.240 2019-09-03
198 2019-09-03 5,763,000 14,000 0.16 67 3,495,000,000 13,024,380 2.260 2019-08-30
199 2019-08-21 5,749,000 -64,000 0.16 66 3,495,000,000 13,797,600 2.400 2019-08-19
200 2019-08-19 5,813,000 4,000 0.17 67 3,495,000,000 13,893,070 2.390 2019-08-15
201 2019-08-06 5,809,000 -2,000 0.17 67 3,495,000,000 15,510,030 2.670 2019-08-02
202 2019-08-01 5,811,000 2,000 0.17 67 3,495,000,000 16,154,580 2.780 2019-07-30
203 2019-07-26 5,809,000 320,000 0.17 67 3,495,000,000 16,381,380 2.820 2019-07-24
204 2019-07-25 5,489,000 84,000 0.16 66 3,495,000,000 15,533,870 2.830 2019-07-23
205 2019-07-18 5,405,000 36,000 0.15 65 3,495,000,000 15,674,500 2.900 2019-07-16
206 2019-07-12 5,369,000 100,000 0.15 64 3,495,000,000 15,838,550 2.950 2019-07-10
207 2019-07-11 5,269,000 18,000 0.15 64 3,495,000,000 15,385,480 2.920 2019-07-09
208 2019-07-04 5,251,000 300,000 0.15 63 3,495,000,000 16,383,120 3.120 2019-07-02
209 2019-06-26 4,951,000 2,000 0.14 63 3,495,000,000 15,298,590 3.090 2019-06-24
210 2019-06-25 4,949,000 244,000 0.14 63 3,495,000,000 16,975,070 3.430 2019-06-21
211 2019-06-24 4,705,000 64,000 0.13 63 3,495,000,000 16,091,100 3.420 2019-06-20
212 2019-06-21 4,641,000 4,000 0.13 62 3,495,000,000 15,732,990 3.390 2019-06-19
213 2019-06-17 4,637,000 262,000 0.13 62 3,495,000,000 15,487,580 3.340 2019-06-13
214 2019-06-14 4,375,000 10,000 0.13 62 3,495,000,000 14,612,500 3.340 2019-06-12
215 2019-06-11 4,365,000 80,000 0.12 62 3,495,000,000 14,448,150 3.310 2019-06-06
216 2019-06-10 4,285,000 64,000 0.12 61 3,495,000,000 14,226,200 3.320 2019-06-05
217 2019-05-28 4,221,000 62,000 0.12 60 3,495,000,000 14,266,980 3.380 2019-05-24
218 2019-05-23 4,159,000 20,000 0.12 59 3,495,000,000 14,473,320 3.480 2019-05-21
219 2019-05-15 4,139,000 2,000 0.12 58 3,495,000,000 14,072,600 3.400 2019-05-10
220 2019-05-14 4,137,000 2,000 0.12 58 3,495,000,000 14,148,540 3.420 2019-05-09
221 2019-05-10 4,135,000 2,000 0.12 58 3,495,000,000 14,141,700 3.420 2019-05-08
222 2019-05-06 4,133,000 2,000 0.12 58 3,495,000,000 14,630,820 3.540 2019-05-02
223 2019-04-30 4,131,000 40,000 0.12 58 3,495,000,000 14,830,290 3.590 2019-04-26
224 2019-04-26 4,091,000 4,000 0.12 57 3,495,000,000 15,218,520 3.720 2019-04-24
225 2019-04-25 4,087,000 40,000 0.12 57 3,495,000,000 15,081,030 3.690 2019-04-23
226 2019-04-18 4,047,000 20,000 0.12 56 3,495,000,000 15,419,070 3.810 2019-04-16
227 2019-04-17 4,027,000 -30,000 0.12 55 3,495,000,000 15,342,870 3.810 2019-04-15
228 2019-04-02 4,057,000 6,000 0.12 56 3,495,000,000 15,173,180 3.740 2019-03-29
229 2019-04-01 4,051,000 8,000 0.12 56 3,495,000,000 15,353,290 3.790 2019-03-28
230 2019-03-28 4,043,000 4,000 0.12 56 3,495,000,000 15,727,270 3.890 2019-03-26
231 2019-03-27 4,039,000 8,000 0.12 56 3,495,000,000 15,671,320 3.880 2019-03-25
232 2019-03-22 4,031,000 -8,000 0.12 56 3,495,000,000 15,841,830 3.930 2019-03-20
233 2019-02-14 4,039,000 30,000 0.12 56 3,495,000,000 14,903,910 3.690 2019-02-12
234 2019-01-31 4,009,000 -10,000 0.11 55 3,495,000,000 14,753,120 3.680 2019-01-29
235 2019-01-18 4,019,000 -300,000 0.11 55 3,495,000,000 14,388,020 3.580 2019-01-16
236 2019-01-16 4,319,000 6,000 0.12 56 3,495,000,000 15,202,880 3.520 2019-01-14
237 2018-12-21 4,313,000 300,000 0.12 55 3,495,000,000 15,009,240 3.480 2018-12-19
238 2018-12-17 4,013,000 -300,000 0.11 54 3,495,000,000 14,366,540 3.580 2018-12-13
239 2018-12-14 4,313,000 300,000 0.12 55 3,495,000,000 15,095,500 3.500 2018-12-12
240 2018-12-11 4,013,000 30,000 0.11 54 3,495,000,000 14,206,020 3.540 2018-12-07
241 2018-12-05 3,983,000 -20,000 0.11 53 3,495,000,000 14,338,800 3.600 2018-12-03
242 2018-11-28 4,003,000 60,000 0.11 54 3,495,000,000 14,010,500 3.500 2018-11-26
243 2018-11-14 3,943,000 20,000 0.11 54 3,495,000,000 14,037,080 3.560 2018-11-12
244 2018-11-09 3,923,000 -300,000 0.11 53 3,495,000,000 14,201,260 3.620 2018-11-07
245 2018-11-05 4,223,000 300,000 0.12 54 3,495,000,000 14,864,960 3.520 2018-11-01
246 2018-10-31 3,923,000 4,000 0.11 53 3,495,000,000 13,377,430 3.410 2018-10-29
247 2018-10-11 3,919,000 -10,000 0.11 53 3,495,000,000 17,361,170 4.430 2018-10-09
248 2018-09-13 3,929,000 30,000 0.11 53 3,495,000,000 16,933,990 4.310 2018-09-11
249 2018-08-02 3,899,000 4,000 0.11 52 3,495,000,000 18,364,290 4.710 2018-07-31
250 2018-07-25 3,895,000 -105,000 0.11 51 3,495,000,000 18,579,150 4.770 2018-07-23
251 2018-07-23 4,000,000 -10,000 0.11 53 3,495,000,000 19,280,000 4.820 2018-07-19
252 2018-07-17 4,010,000 10,000 0.11 54 3,495,000,000 19,127,700 4.770 2018-07-13
253 2018-07-09 4,000,000 15,000 0.11 53 3,495,000,000 18,760,000 4.690 2018-07-05
254 2018-06-29 3,985,000 -8,000 0.11 52 3,495,000,000 18,769,350 4.710 2018-06-27
255 2018-06-28 3,993,000 8,000 0.11 53 3,495,000,000 19,525,770 4.890 2018-06-26
256 2018-06-19 3,985,000 -2,000 0.11 52 3,495,000,000 21,837,800 5.480 2018-06-14
257 2018-06-14 3,987,000 2,000 0.11 52 3,495,000,000 22,327,200 5.600 2018-06-12
258 2018-06-13 3,985,000 -37,000 0.11 52 3,495,000,000 21,877,650 5.490 2018-06-11
259 2018-05-31 4,022,000 -2,000 0.12 53 3,495,000,000 21,879,680 5.440 2018-05-29
260 2018-05-24 4,024,000 -3,000 0.12 53 3,495,000,000 22,735,600 5.650 2018-05-21
261 2018-04-30 4,027,000 -15,000 0.12 54 3,495,000,000 20,698,780 5.140 2018-04-26
262 2018-03-26 4,042,000 -2,000 0.12 55 3,495,000,000 19,361,180 4.790 2018-03-22
263 2018-03-23 4,044,000 2,000 0.12 55 3,495,000,000 19,209,000 4.750 2018-03-21
264 2018-03-22 4,042,000 -75,000 0.12 55 3,495,000,000 19,684,540 4.870 2018-03-20
265 2018-02-08 4,117,000 -15,000 0.12 56 3,495,000,000 18,526,500 4.500 2018-02-06
266 2018-01-26 4,132,000 -50,000 0.12 57 3,495,000,000 19,998,880 4.840 2018-01-24
267 2018-01-25 4,182,000 -314,000 0.12 58 3,495,000,000 20,073,600 4.800 2018-01-23
268 2018-01-05 4,496,000 -200,000 0.13 58 3,495,000,000 20,771,520 4.620 2018-01-03
269 2018-01-04 4,696,000 -35,000 0.13 58 3,495,000,000 21,366,800 4.550 2018-01-02
270 2017-12-18 4,731,000 -3,000 0.14 59 3,495,000,000 21,289,500 4.500 2017-12-14
271 2017-11-27 4,734,000 -4,000 0.14 60 3,495,000,000 21,681,720 4.580 2017-11-23
272 2017-11-22 4,738,000 150,000 0.14 60 3,495,000,000 21,226,240 4.480 2017-11-20
273 2017-11-21 4,588,000 2,000 0.13 59 3,495,000,000 20,646,000 4.500 2017-11-17
274 2017-11-13 4,586,000 4,000 0.13 59 3,495,000,000 21,187,320 4.620 2017-11-09
275 2017-11-03 4,582,000 -15,000 0.13 59 3,495,000,000 21,581,220 4.710 2017-11-01
276 2017-10-24 4,597,000 -15,000 0.13 60 3,495,000,000 22,295,450 4.850 2017-10-20
277 2017-10-19 4,612,000 -250,000 0.13 61 3,495,000,000 22,322,080 4.840 2017-10-17
278 2017-10-13 4,862,000 -299,000 0.14 61 3,495,000,000 22,997,260 4.730 2017-10-11
279 2017-10-12 5,161,000 -13,000 0.15 63 3,495,000,000 24,359,920 4.720 2017-10-10
280 2017-10-11 5,174,000 -57,000 0.15 64 3,495,000,000 24,628,240 4.760 2017-10-09
281 2017-10-10 5,231,000 -385,000 0.15 64 3,495,000,000 25,318,040 4.840 2017-10-06
282 2017-10-09 5,616,000 -100,000 0.16 65 3,495,000,000 26,507,520 4.720 2017-10-04
283 2017-10-03 5,716,000 -200,000 0.16 65 3,495,000,000 26,522,240 4.640 2017-09-28
284 2017-09-29 5,916,000 -100,000 0.17 65 3,495,000,000 27,864,360 4.710 2017-09-27
285 2017-09-28 6,016,000 -180,000 0.17 65 3,495,000,000 28,515,840 4.740 2017-09-26
286 2017-09-11 6,196,000 -2,000 0.18 65 3,495,000,000 29,369,040 4.740 2017-09-07
287 2017-09-08 6,198,000 -100,000 0.18 66 3,495,000,000 29,068,620 4.690 2017-09-06
288 2017-09-04 6,298,000 -200,000 0.18 66 3,495,000,000 30,734,240 4.880 2017-08-31
289 2017-08-25 6,498,000 -80,000 0.19 66 3,495,000,000 30,605,580 4.710 2017-08-22
290 2017-08-24 6,578,000 -100,000 0.19 67 3,495,000,000 30,982,380 4.710 2017-08-21
291 2017-08-17 6,678,000 -45,000 0.19 68 3,495,000,000 30,985,920 4.640 2017-08-15
292 2017-08-15 6,723,000 -213,000 0.19 69 3,495,000,000 30,858,570 4.590 2017-08-11
293 2017-08-14 6,936,000 -200,000 0.20 70 3,495,000,000 32,529,840 4.690 2017-08-10
294 2017-08-11 7,136,000 19,000 0.20 70 3,495,000,000 33,753,280 4.730 2017-08-09
295 2017-08-09 7,117,000 -212,000 0.20 68 3,495,000,000 34,090,430 4.790 2017-08-07
296 2017-08-08 7,329,000 -62,000 0.21 69 3,495,000,000 32,833,920 4.480 2017-08-04
297 2017-08-07 7,391,000 -100,000 0.21 69 3,495,000,000 32,594,310 4.410 2017-08-03
298 2017-08-03 7,491,000 -20,000 0.21 69 3,495,000,000 33,185,130 4.430 2017-08-01
299 2017-08-02 7,511,000 -15,000 0.21 69 3,495,000,000 33,348,840 4.440 2017-07-31
300 2017-07-21 7,526,000 413,000 0.22 70 3,495,000,000 33,264,920 4.420 2017-07-19
301 2017-07-20 7,113,000 -30,000 0.20 69 3,495,000,000 31,795,110 4.470 2017-07-18
302 2017-07-19 7,143,000 -20,000 0.20 70 3,495,000,000 31,429,200 4.400 2017-07-17
303 2017-07-18 7,163,000 190,000 0.20 70 3,495,000,000 32,161,870 4.490 2017-07-14
304 2017-07-17 6,973,000 -180,000 0.20 70 3,495,000,000 30,820,660 4.420 2017-07-13
305 2017-07-14 7,153,000 -150,000 0.20 71 3,495,000,000 30,686,370 4.290 2017-07-12
306 2017-07-13 7,303,000 30,000 0.21 72 3,495,000,000 31,402,900 4.300 2017-07-11
307 2017-07-10 7,273,000 -30,000 0.21 71 3,495,000,000 30,764,790 4.230 2017-07-06
308 2017-07-07 7,303,000 -20,000 0.21 72 3,495,000,000 30,234,420 4.140 2017-07-05
309 2017-07-06 7,323,000 -96,000 0.21 72 3,495,000,000 30,024,300 4.100 2017-07-04
310 2017-07-05 7,419,000 -307,000 0.21 73 3,495,000,000 30,863,040 4.160 2017-07-03
311 2017-07-04 7,726,000 -20,000 0.22 74 3,495,000,000 32,294,680 4.180 2017-06-30
312 2017-06-30 7,746,000 -14,000 0.22 75 3,495,000,000 31,681,140 4.090 2017-06-28
313 2017-06-26 7,760,000 -2,000 0.22 76 3,495,000,000 31,505,600 4.060 2017-06-22
314 2017-06-23 7,762,000 637,000 0.22 76 3,495,000,000 31,358,480 4.040 2017-06-21
315 2017-06-21 7,125,000 20,000 0.20 75 3,495,000,000 28,215,000 3.960 2017-06-19
316 2017-06-16 7,105,000 204,000 0.20 74 3,495,000,000 30,764,650 4.330 2017-06-14
317 2017-06-15 6,901,000 767,000 0.20 72 3,495,000,000 30,019,350 4.350 2017-06-13
318 2017-06-14 6,134,000 150,000 0.18 72 3,495,000,000 26,498,880 4.320 2017-06-12
319 2017-06-09 5,984,000 14,000 0.17 71 3,495,000,000 25,791,040 4.310 2017-06-07
320 2017-06-07 5,970,000 10,000 0.17 70 3,495,000,000 25,611,300 4.290 2017-06-05
321 2017-06-06 5,960,000 102,000 0.17 69 3,495,000,000 26,045,200 4.370 2017-06-02
322 2017-06-02 5,858,000 -20,000 0.17 68 3,495,000,000 26,829,640 4.580 2017-05-31
323 2017-05-26 5,878,000 -100,000 0.17 69 3,495,000,000 26,862,460 4.570 2017-05-24
324 2017-05-19 5,978,000 -200,000 0.17 70 3,495,000,000 26,841,220 4.490 2017-05-17
325 2017-05-12 6,178,000 110,000 0.18 71 3,495,000,000 26,441,840 4.280 2017-05-10
326 2017-04-27 6,068,000 -30,000 0.17 69 3,495,000,000 26,820,560 4.420 2017-04-25
327 2017-04-25 6,098,000 -30,000 0.17 69 3,495,000,000 26,770,220 4.390 2017-04-21
328 2017-04-24 6,128,000 -1,302,000 0.18 69 3,495,000,000 27,085,760 4.420 2017-04-20
329 2017-04-20 7,430,000 -200,000 0.21 69 3,495,000,000 32,914,900 4.430 2017-04-18
330 2017-04-19 7,630,000 200,000 0.22 70 3,495,000,000 33,953,500 4.450 2017-04-13
331 2017-04-13 7,430,000 200,000 0.21 69 3,495,000,000 32,914,900 4.430 2017-04-11
332 2017-04-11 7,230,000 10,000 0.21 68 3,495,000,000 31,884,300 4.410 2017-04-07
333 2017-03-21 7,220,000 20,000 0.21 67 3,495,000,000 31,551,400 4.370 2017-03-17
334 2017-02-24 7,200,000 -140,000 0.21 66 3,495,000,000 36,216,000 5.030 2017-02-22
335 2017-02-06 7,340,000 -40,000 0.21 67 3,495,000,000 35,672,400 4.860 2017-02-02
336 2017-01-25 7,380,000 -10,000 0.21 70 3,495,000,000 33,726,600 4.570 2017-01-23
337 2017-01-24 7,390,000 -15,000 0.21 71 3,495,000,000 34,363,500 4.650 2017-01-20
338 2017-01-18 7,405,000 -25,000 0.21 71 3,495,000,000 34,581,350 4.670 2017-01-16
339 2017-01-17 7,430,000 -34,000 0.21 72 3,495,000,000 34,549,500 4.650 2017-01-13
340 2017-01-16 7,464,000 -1,095,000 0.21 73 3,495,000,000 34,707,600 4.650 2017-01-12
341 2017-01-13 8,559,000 140,000 0.24 74 3,495,000,000 38,515,500 4.500 2017-01-11
342 2017-01-12 8,419,000 -10,000 0.24 73 3,495,000,000 37,296,170 4.430 2017-01-10
343 2017-01-11 8,429,000 20,000 0.24 73 3,495,000,000 36,919,020 4.380 2017-01-09
344 2017-01-10 8,409,000 -10,000 0.24 72 3,495,000,000 37,167,780 4.420 2017-01-06
345 2016-12-16 8,419,000 -2,000 0.24 72 3,495,000,000 36,033,320 4.280 2016-12-14
346 2016-12-14 8,421,000 -20,000 0.24 72 3,495,000,000 34,610,310 4.110 2016-12-12
347 2016-12-06 8,441,000 -450,000 0.24 72 3,495,000,000 34,523,690 4.090 2016-12-02
348 2016-11-03 8,891,000 -5,938 0.25 73 3,495,000,000 35,208,360 3.960 2016-11-01
349 2016-11-02 8,896,938 5,938 0.25 74 3,495,000,000 35,231,874 3.960 2016-10-31
350 2016-10-27 8,891,000 -15,000 0.25 73 3,495,000,000 35,475,090 3.990 2016-10-25
351 2016-09-29 8,906,000 -32,000 0.25 74 3,495,000,000 34,911,520 3.920 2016-09-27
352 2016-09-23 8,938,000 -10,000 0.26 75 3,495,000,000 35,662,620 3.990 2016-09-21
353 2016-09-21 8,948,000 -60,000 0.26 75 3,495,000,000 34,718,240 3.880 2016-09-19
354 2016-09-14 9,008,000 20,000 0.26 76 3,495,000,000 35,311,360 3.920 2016-09-12
355 2016-09-09 8,988,000 -10,000 0.26 75 3,495,000,000 36,760,920 4.090 2016-09-07
356 2016-09-01 8,998,000 -2,000 0.26 75 3,495,000,000 35,452,120 3.940 2016-08-30
357 2016-08-19 9,000,000 -30,000 0.26 75 3,495,000,000 36,990,000 4.110 2016-08-17
358 2016-08-15 9,030,000 -15,000 0.26 76 3,495,000,000 36,932,700 4.090 2016-08-11
359 2016-08-11 9,045,000 -20,000 0.26 77 3,495,000,000 35,637,300 3.940 2016-08-09
360 2016-07-21 9,065,000 -10,000 0.26 78 3,495,000,000 33,903,100 3.740 2016-07-19
361 2016-07-19 9,075,000 -2,000 0.26 78 3,495,000,000 34,666,500 3.820 2016-07-15
362 2016-07-15 9,077,000 -111,000 0.26 79 3,495,000,000 34,583,370 3.810 2016-07-13
363 2016-07-07 9,188,000 -75,000 0.26 81 3,495,000,000 32,617,400 3.550 2016-07-05
364 2016-06-22 9,263,000 8,000 0.27 82 3,495,000,000 32,605,760 3.520 2016-06-20
365 2016-06-17 9,255,000 50,000 0.26 81 3,495,000,000 33,780,750 3.650 2016-06-15
366 2016-06-10 9,205,000 9,000 0.26 80 3,495,000,000 35,439,250 3.850 2016-06-07
367 2016-06-08 9,196,000 -10,000 0.26 80 3,495,000,000 35,404,600 3.850 2016-06-06
368 2016-06-01 9,206,000 -15,000 0.26 81 3,495,000,000 34,798,680 3.780 2016-05-30
369 2016-05-25 9,221,000 10,000 0.26 82 3,495,000,000 34,209,910 3.710 2016-05-23
370 2016-05-03 9,211,000 -10,000 0.26 81 3,495,000,000 35,186,020 3.820 2016-04-28
371 2016-04-20 9,221,000 -9,000 0.26 82 3,495,000,000 33,933,280 3.680 2016-04-18
372 2016-04-06 9,230,000 12,000 0.26 83 3,495,000,000 35,904,700 3.890 2016-04-01
373 2016-03-31 9,218,000 4,000 0.26 82 3,495,000,000 34,936,220 3.790 2016-03-29
374 2016-03-29 9,214,000 100,000 0.26 82 3,495,000,000 36,118,880 3.920 2016-03-23
375 2016-03-24 9,114,000 -10,000 0.26 81 3,495,000,000 34,633,200 3.800 2016-03-22
376 2016-03-17 9,124,000 -140,000 0.26 82 3,495,000,000 34,123,760 3.740 2016-03-15
377 2016-03-03 9,264,000 -40,000 0.27 83 3,495,000,000 32,424,000 3.500 2016-03-01
378 2016-03-02 9,304,000 -150,000 0.27 84 3,495,000,000 30,703,200 3.300 2016-02-29
379 2016-02-24 9,454,000 -20,000 0.27 85 3,495,000,000 31,670,900 3.350 2016-02-22
380 2016-02-18 9,474,000 -10,000 0.27 86 3,495,000,000 29,464,140 3.110 2016-02-16
381 2016-01-22 9,484,000 -10,000 0.27 86 3,495,000,000 29,779,760 3.140 2016-01-20
382 2016-01-20 9,494,000 -6,000 0.27 86 3,495,000,000 28,102,240 2.960 2016-01-18
383 2016-01-11 9,500,000 -30,000 0.27 87 3,495,000,000 29,070,000 3.060 2016-01-07
384 2016-01-07 9,530,000 15,000 0.27 87 3,495,000,000 29,638,300 3.110 2016-01-05
385 2015-12-18 9,515,000 -10,000 0.27 86 3,495,000,000 28,830,450 3.030 2015-12-16
386 2015-12-17 9,525,000 -50,000 0.27 87 3,495,000,000 25,336,500 2.660 2015-12-15
387 2015-12-16 9,575,000 140,000 0.27 87 3,495,000,000 26,044,000 2.720 2015-12-14
388 2015-12-02 9,435,000 60,000 0.27 86 3,495,000,000 26,134,950 2.770 2015-11-30
389 2015-11-26 9,375,000 50,000 0.27 85 3,495,000,000 28,406,250 3.030 2015-11-24
390 2015-11-25 9,325,000 -195,000 0.27 85 3,495,000,000 28,441,250 3.050 2015-11-23
391 2015-11-17 9,520,000 -130,000 0.27 86 3,495,000,000 29,797,600 3.130 2015-11-13
392 2015-11-12 9,650,000 130,000 0.28 87 3,495,000,000 31,073,000 3.220 2015-11-10
393 2015-11-03 9,520,000 -20,000 0.27 86 3,495,000,000 30,844,800 3.240 2015-10-30
394 2015-10-29 9,540,000 150,000 0.27 87 3,495,000,000 31,386,600 3.290 2015-10-27
395 2015-10-26 9,390,000 -30,000 0.27 86 3,495,000,000 29,296,800 3.120 2015-10-22
396 2015-10-20 9,420,000 -100,000 0.27 86 3,495,000,000 30,426,600 3.230 2015-10-16
397 2015-09-18 9,520,000 -20,000 0.27 87 3,495,000,000 29,321,600 3.080 2015-09-16
398 2015-09-16 9,540,000 41,000 0.27 87 3,495,000,000 28,620,000 3.000 2015-09-14
399 2015-09-11 9,499,000 -10,000 0.27 86 3,495,000,000 29,636,880 3.120 2015-09-09
400 2015-09-09 9,509,000 -30,000 0.27 86 3,495,000,000 27,100,650 2.850 2015-09-07
401 2015-09-07 9,539,000 100,000 0.27 88 3,495,000,000 26,804,590 2.810 2015-09-02
402 2015-09-04 9,439,000 -50,000 0.27 87 3,495,000,000 26,901,150 2.850 2015-09-01
403 2015-09-02 9,489,000 -100,000 0.27 87 3,495,000,000 26,853,870 2.830 2015-08-31
404 2015-08-31 9,589,000 -40,000 0.27 87 3,495,000,000 26,465,640 2.760 2015-08-27
405 2015-08-28 9,629,000 -20,000 0.28 87 3,495,000,000 23,591,050 2.450 2015-08-26
406 2015-08-26 9,649,000 130,000 0.28 87 3,495,000,000 23,640,050 2.450 2015-08-24
407 2015-08-25 9,519,000 30,000 0.27 86 3,495,000,000 26,558,010 2.790 2015-08-21
408 2015-08-13 9,489,000 -10,000 0.27 84 3,495,000,000 32,167,710 3.390 2015-08-11
409 2015-08-06 9,499,000 -3,000 0.27 84 3,495,000,000 28,497,000 3.000 2015-08-04
410 2015-07-27 9,502,000 -1,390 0.27 85 3,495,000,000 33,922,140 3.570 2015-07-23
411 2015-07-24 9,503,390 1,390 0.27 86 3,495,000,000 34,117,170 3.590 2015-07-22
412 2015-07-20 9,502,000 10,000 0.27 85 3,495,000,000 31,926,720 3.360 2015-07-16
413 2015-07-17 9,492,000 -20,000 0.27 84 3,495,000,000 32,747,400 3.450 2015-07-15
414 2015-07-16 9,512,000 20,000 0.27 85 3,495,000,000 32,150,560 3.380 2015-07-14
415 2015-07-03 9,492,000 -20,000 0.27 84 3,495,000,000 39,961,320 4.210 2015-06-30
416 2015-07-02 9,512,000 50,000 0.27 85 3,495,000,000 38,523,600 4.050 2015-06-29
417 2015-06-26 9,462,000 -15,000 0.27 83 3,495,000,000 41,443,560 4.380 2015-06-24
418 2015-06-25 9,477,000 -10,000 0.27 84 3,495,000,000 39,803,400 4.200 2015-06-23
419 2015-06-24 9,487,000 -600,000 0.27 84 3,495,000,000 41,078,710 4.330 2015-06-22
420 2015-06-19 10,087,000 -20,000 0.29 85 3,495,000,000 40,852,350 4.050 2015-06-17
421 2015-06-18 10,107,000 -20,000 0.29 85 3,495,000,000 37,496,970 3.710 2015-06-16
422 2015-05-11 10,127,000 -30,000 0.29 86 3,495,000,000 37,773,710 3.730 2015-05-07
423 2015-05-08 10,157,000 20,000 0.29 87 3,495,000,000 40,628,000 4.000 2015-05-06
424 2015-05-07 10,137,000 40,000 0.29 86 3,495,000,000 42,676,770 4.210 2015-05-05
425 2015-05-05 10,097,000 -2,000 0.29 86 3,495,000,000 47,354,930 4.690 2015-04-30
426 2015-05-04 10,099,000 11,000 0.29 86 3,495,000,000 50,394,010 4.990 2015-04-29
427 2015-04-30 10,088,000 50,000 0.29 87 3,495,000,000 49,834,720 4.940 2015-04-28
428 2015-04-29 10,038,000 -10,000 0.29 86 3,495,000,000 53,502,540 5.330 2015-04-27
429 2015-04-28 10,048,000 -389,000 0.29 86 3,495,000,000 44,814,080 4.460 2015-04-24
430 2015-04-27 10,437,000 -153,000 0.30 91 3,495,000,000 42,374,220 4.060 2015-04-23
431 2015-04-24 10,590,000 -248,000 0.30 94 3,495,000,000 42,783,600 4.040 2015-04-22
432 2015-04-23 10,838,000 -10,000 0.31 97 3,495,000,000 42,484,960 3.920 2015-04-21
433 2015-04-22 10,848,000 -24,000 0.31 97 3,495,000,000 42,090,240 3.880 2015-04-20
434 2015-04-21 10,872,000 -301,000 0.31 99 3,495,000,000 43,922,880 4.040 2015-04-17
435 2015-04-20 11,173,000 39,000 0.32 100 3,495,000,000 45,027,190 4.030 2015-04-16
436 2015-04-17 11,134,000 -10,000 0.32 100 3,495,000,000 41,529,820 3.730 2015-04-15
437 2015-04-16 11,144,000 -425,000 0.32 100 3,495,000,000 43,127,280 3.870 2015-04-14
438 2015-04-15 11,569,000 30,000 0.33 102 3,495,000,000 48,011,350 4.150 2015-04-13
439 2015-04-13 11,539,000 -140,000 0.33 102 3,495,000,000 48,233,020 4.180 2015-04-09
440 2015-04-10 11,679,000 -129,000 0.33 103 3,495,000,000 42,394,770 3.630 2015-04-08
441 2015-04-09 11,808,000 -162,000 0.34 106 3,495,000,000 37,549,440 3.180 2015-04-02
442 2015-04-08 11,970,000 -95,000 0.34 110 3,495,000,000 36,149,400 3.020 2015-04-01
443 2015-04-02 12,065,000 -30,000 0.35 112 3,495,000,000 34,867,850 2.890 2015-03-31
444 2015-04-01 12,095,000 -152,000 0.35 112 3,495,000,000 35,680,250 2.950 2015-03-30
445 2015-03-31 12,247,000 -114,000 0.35 116 3,495,000,000 32,087,140 2.620 2015-03-27
446 2015-03-30 12,361,000 -520,000 0.35 119 3,495,000,000 33,127,480 2.680 2015-03-26
447 2015-03-27 12,881,000 -110,000 0.37 120 3,495,000,000 33,361,790 2.590 2015-03-25
448 2015-03-26 12,991,000 -500,000 0.37 121 3,495,000,000 33,516,780 2.580 2015-03-24
449 2015-03-25 13,491,000 -70,000 0.39 121 3,495,000,000 34,806,780 2.580 2015-03-23
450 2015-03-10 13,561,000 -20,000 0.39 122 3,495,000,000 35,394,210 2.610 2015-03-06
451 2015-03-06 13,581,000 -20,000 0.39 123 3,495,000,000 35,310,600 2.600 2015-03-04
452 2015-03-04 13,601,000 -140,000 0.39 124 3,495,000,000 35,226,590 2.590 2015-03-02
453 2015-03-03 13,741,000 -20,000 0.39 125 3,495,000,000 36,413,650 2.650 2015-02-27
454 2015-03-02 13,761,000 -80,000 0.39 126 3,495,000,000 34,540,110 2.510 2015-02-26
455 2015-02-26 13,841,000 -76,000 0.40 126 3,495,000,000 33,079,990 2.390 2015-02-24
456 2015-02-23 13,917,000 -20,000 0.40 126 3,495,000,000 32,844,120 2.360 2015-02-16
457 2015-02-16 13,937,000 -20,000 0.40 126 3,495,000,000 32,751,950 2.350 2015-02-12
458 2015-02-10 13,957,000 9,000 0.40 126 3,495,000,000 31,403,250 2.250 2015-02-06
459 2015-02-09 13,948,000 9,000 0.40 125 3,495,000,000 31,801,440 2.280 2015-02-05
460 2015-01-29 13,939,000 -15,000 0.40 125 3,495,000,000 31,223,360 2.240 2015-01-27
461 2015-01-28 13,954,000 20,000 0.40 126 3,495,000,000 31,675,580 2.270 2015-01-26
462 2015-01-20 13,934,000 20,000 0.40 126 3,495,000,000 32,326,880 2.320 2015-01-16
463 2015-01-15 13,914,000 -30,000 0.40 125 3,495,000,000 31,723,920 2.280 2015-01-13
464 2015-01-13 13,944,000 30,000 0.40 125 3,495,000,000 32,768,400 2.350 2015-01-09
465 2015-01-07 13,914,000 10,000 0.40 125 3,495,000,000 33,115,320 2.380 2015-01-05
466 2015-01-06 13,904,000 -75,000 0.40 124 3,495,000,000 32,257,280 2.320 2015-01-02
467 2015-01-02 13,979,000 40,000 0.40 125 3,495,000,000 31,872,120 2.280 2014-12-29
468 2014-12-30 13,939,000 10,000 0.40 125 3,495,000,000 31,920,310 2.290 2014-12-24
469 2014-12-19 13,929,000 -20,000 0.40 125 3,495,000,000 31,061,670 2.230 2014-12-17
470 2014-12-11 13,949,000 50,000 0.40 125 3,495,000,000 31,245,760 2.240 2014-12-09
471 2014-12-10 13,899,000 70,000 0.40 124 3,495,000,000 32,940,630 2.370 2014-12-08
472 2014-12-09 13,829,000 40,000 0.40 123 3,495,000,000 34,157,630 2.470 2014-12-05
473 2014-12-01 13,789,000 20,000 0.39 122 3,495,000,000 33,093,600 2.400 2014-11-27
474 2014-11-25 13,769,000 -190,000 0.39 121 3,495,000,000 32,632,530 2.370 2014-11-21
475 2014-11-20 13,959,000 60,000 0.40 122 3,495,000,000 32,245,290 2.310 2014-11-18
476 2014-11-19 13,899,000 180,000 0.40 122 3,495,000,000 33,774,570 2.430 2014-11-17
477 2014-11-17 13,719,000 -30,000 0.39 123 3,495,000,000 36,766,920 2.680 2014-11-13
478 2014-11-14 13,749,000 260,000 0.39 124 3,495,000,000 36,434,850 2.650 2014-11-12
479 2014-11-13 13,489,000 20,000 0.39 125 3,495,000,000 34,801,620 2.580 2014-11-11
480 2014-11-11 13,469,000 500,000 0.39 124 3,495,000,000 32,729,670 2.430 2014-11-07
481 2014-11-10 12,969,000 -20,000 0.37 123 3,495,000,000 31,384,980 2.420 2014-11-06
482 2014-11-04 12,989,000 -15,000 0.37 123 3,495,000,000 31,303,490 2.410 2014-10-31
483 2014-11-03 13,004,000 20,000 0.37 124 3,495,000,000 30,429,360 2.340 2014-10-30
484 2014-10-28 12,984,000 140,000 0.37 123 3,495,000,000 31,421,280 2.420 2014-10-24
485 2014-10-27 12,844,000 60,000 0.37 123 3,495,000,000 31,210,920 2.430 2014-10-23
486 2014-10-22 12,784,000 -90,000 0.37 122 3,495,000,000 32,982,720 2.580 2014-10-20
487 2014-09-30 12,874,000 90,000 0.37 123 3,495,000,000 34,502,320 2.680 2014-09-26
488 2014-09-26 12,784,000 15,000 0.37 122 3,495,000,000 34,261,120 2.680 2014-09-24
489 2014-09-24 12,769,000 40,000 0.37 122 3,495,000,000 34,476,300 2.700 2014-09-22
490 2014-09-18 12,729,000 40,000 0.36 122 3,495,000,000 32,968,110 2.590 2014-09-16
491 2014-09-17 12,689,000 10,000 0.36 121 3,495,000,000 33,245,180 2.620 2014-09-15
492 2014-09-10 12,679,000 90,000 0.36 120 3,495,000,000 33,979,720 2.680 2014-09-05
493 2014-09-02 12,589,000 190,000 0.36 119 3,495,000,000 32,605,510 2.590 2014-08-29
494 2014-09-01 12,399,000 -892,000 0.35 119 3,495,000,000 31,617,450 2.550 2014-08-28
495 2014-08-29 13,291,000 15,000 0.38 122 3,495,000,000 34,423,690 2.590 2014-08-27
496 2014-08-22 13,276,000 -20,000 0.38 122 3,495,000,000 35,181,400 2.650 2014-08-20
497 2014-08-21 13,296,000 -6,000 0.38 122 3,495,000,000 35,633,280 2.680 2014-08-19
498 2014-08-18 13,302,000 -24,000 0.38 121 3,495,000,000 33,121,980 2.490 2014-08-14
499 2014-08-15 13,326,000 -30,000 0.38 121 3,495,000,000 34,247,820 2.570 2014-08-13
500 2014-08-13 13,356,000 -40,000 0.38 121 3,495,000,000 33,122,880 2.480 2014-08-11
501 2014-08-07 13,396,000 80,000 0.38 121 3,495,000,000 33,222,080 2.480 2014-08-05
502 2014-08-01 13,316,000 -100,000 0.38 121 3,495,000,000 32,357,880 2.430 2014-07-30
503 2014-07-30 13,416,000 -20,000 0.38 122 3,495,000,000 33,405,840 2.490 2014-07-28
504 2014-07-28 13,436,000 -56,000 0.38 122 3,495,000,000 33,052,560 2.460 2014-07-24
505 2014-07-25 13,492,000 -50,000 0.39 125 3,495,000,000 31,706,200 2.350 2014-07-23
506 2014-07-23 13,542,000 235,000 0.39 127 3,495,000,000 31,417,440 2.320 2014-07-21
507 2014-07-22 13,307,000 60,000 0.38 127 3,495,000,000 31,005,310 2.330 2014-07-18
508 2014-07-18 13,247,000 100,000 0.38 127 3,495,000,000 30,997,980 2.340 2014-07-16
509 2014-07-17 13,147,000 116,000 0.38 126 3,495,000,000 30,369,570 2.310 2014-07-15
510 2014-07-15 13,031,000 180,000 0.37 126 3,495,000,000 28,668,200 2.200 2014-07-11
511 2014-07-14 12,851,000 -50,000 0.37 126 3,495,000,000 29,171,770 2.270 2014-07-10
512 2014-07-11 12,901,000 100,000 0.37 126 3,495,000,000 28,640,220 2.220 2014-07-09
513 2014-07-10 12,801,000 100,000 0.37 126 3,495,000,000 28,802,250 2.250 2014-07-08
514 2014-07-08 12,701,000 200,000 0.36 126 3,495,000,000 27,942,200 2.200 2014-07-04
515 2014-07-07 12,501,000 -30,000 0.36 125 3,495,000,000 28,002,240 2.240 2014-07-03
516 2014-07-04 12,531,000 -38,000 0.36 125 3,495,000,000 27,568,200 2.200 2014-07-02
517 2014-07-02 12,569,000 -50,000 0.36 125 3,495,000,000 26,897,660 2.140 2014-06-27
518 2014-06-30 12,619,000 -70,000 0.36 125 3,495,000,000 27,004,660 2.140 2014-06-26
519 2014-06-24 12,689,000 150,000 0.36 126 3,495,000,000 26,646,900 2.100 2014-06-20
520 2014-06-23 12,539,000 55,000 0.36 126 3,495,000,000 25,955,730 2.070 2014-06-19
521 2014-06-20 12,484,000 50,000 0.36 127 3,495,000,000 26,965,440 2.160 2014-06-18
522 2014-06-19 12,434,000 1,727,000 0.36 126 3,495,000,000 26,360,080 2.120 2014-06-17
523 2014-06-18 10,707,000 -40,000 0.31 126 3,495,000,000 23,876,610 2.230 2014-06-16
524 2014-06-17 10,747,000 115,000 0.31 125 3,495,000,000 22,676,170 2.110 2014-06-13
525 2014-06-16 10,632,000 -138,000 0.30 123 3,495,000,000 22,433,520 2.110 2014-06-12
526 2014-06-13 10,770,000 -94,000 0.31 124 3,495,000,000 22,401,600 2.080 2014-06-11
527 2014-06-12 10,864,000 30,000 0.31 125 3,495,000,000 22,271,200 2.050 2014-06-10
528 2014-06-05 10,834,000 -50,000 0.31 124 3,495,000,000 21,668,000 2.000 2014-06-03
529 2014-05-30 10,884,000 100,000 0.31 124 3,495,000,000 21,768,000 2.000 2014-05-28
530 2014-05-29 10,784,000 -100,000 0.31 123 3,495,000,000 20,381,760 1.890 2014-05-27
531 2014-05-23 10,884,000 40,000 0.31 124 3,495,000,000 20,244,240 1.860 2014-05-21
532 2014-05-22 10,844,000 -92,000 0.31 124 3,495,000,000 20,278,280 1.870 2014-05-20
533 2014-05-15 10,936,000 -12,000 0.31 124 3,495,000,000 20,231,600 1.850 2014-05-13
534 2014-05-14 10,948,000 18,000 0.31 124 3,495,000,000 20,034,840 1.830 2014-05-12
535 2014-05-12 10,930,000 20,000 0.31 123 3,495,000,000 20,111,200 1.840 2014-05-08
536 2014-05-09 10,910,000 120,000 0.31 122 3,495,000,000 19,965,300 1.830 2014-05-07
537 2014-05-07 10,790,000 92,000 0.31 121 3,495,000,000 20,608,900 1.910 2014-05-02
538 2014-05-05 10,698,000 330,000 0.31 121 3,495,000,000 20,219,220 1.890 2014-04-30
539 2014-04-29 10,368,000 200,000 0.30 120 3,495,000,000 20,321,280 1.960 2014-04-25
540 2014-04-28 10,168,000 30,000 0.29 119 3,495,000,000 19,929,280 1.960 2014-04-24
541 2014-04-25 10,138,000 100,000 0.29 119 3,495,000,000 20,073,240 1.980 2014-04-23
542 2014-04-24 10,038,000 40,000 0.29 118 3,495,000,000 20,377,140 2.030 2014-04-22
543 2014-04-17 9,998,000 100,000 0.29 117 3,495,000,000 19,796,040 1.980 2014-04-15
544 2014-04-16 9,898,000 110,000 0.28 115 3,495,000,000 20,884,780 2.110 2014-04-14
545 2014-04-15 9,788,000 -31,000 0.28 114 3,495,000,000 21,827,240 2.230 2014-04-11
546 2014-04-14 9,819,000 -40,000 0.28 116 3,495,000,000 22,780,080 2.320 2014-04-10
547 2014-04-11 9,859,000 -90,000 0.28 117 3,495,000,000 19,225,050 1.950 2014-04-09
548 2014-04-08 9,949,000 20,000 0.28 118 3,495,000,000 18,903,100 1.900 2014-04-04
549 2014-04-07 9,929,000 50,000 0.28 117 3,495,000,000 19,063,680 1.920 2014-04-03
550 2014-04-04 9,879,000 100,000 0.28 116 3,495,000,000 19,264,050 1.950 2014-04-02
551 2014-04-01 9,779,000 -10,000 0.28 115 3,495,000,000 19,655,790 2.010 2014-03-28
552 2014-03-28 9,789,000 82,000 0.28 115 3,495,000,000 21,633,690 2.210 2014-03-26
553 2014-03-24 9,707,000 20,000 0.28 114 3,495,000,000 22,131,960 2.280 2014-03-20
554 2014-03-12 9,687,000 -4,000 0.28 113 3,495,000,000 22,958,190 2.370 2014-03-10
555 2014-03-11 9,691,000 -4,000 0.28 113 3,495,000,000 23,258,400 2.400 2014-03-07
556 2014-03-10 9,695,000 -10,000 0.28 113 3,495,000,000 23,752,750 2.450 2014-03-06
557 2014-03-07 9,705,000 -30,000 0.28 113 3,495,000,000 22,806,750 2.350 2014-03-05
558 2014-02-28 9,735,000 -56,000 0.28 113 3,495,000,000 21,903,750 2.250 2014-02-26
559 2014-02-24 9,791,000 -20,000 0.28 113 3,495,000,000 23,204,670 2.370 2014-02-20
560 2014-02-21 9,811,000 -70,000 0.28 114 3,495,000,000 22,074,750 2.250 2014-02-19
561 2014-02-20 9,881,000 -360,000 0.28 115 3,495,000,000 21,342,960 2.160 2014-02-18
562 2014-02-17 10,241,000 -20,000 0.29 116 3,495,000,000 21,813,330 2.130 2014-02-13
563 2014-02-12 10,261,000 -300,000 0.29 117 3,495,000,000 22,574,200 2.200 2014-02-10
564 2014-02-11 10,561,000 -190,000 0.30 118 3,495,000,000 22,917,370 2.170 2014-02-07
565 2014-02-07 10,751,000 -30,000 0.31 120 3,495,000,000 22,577,100 2.100 2014-02-05
566 2014-02-06 10,781,000 -65,000 0.31 120 3,495,000,000 22,208,860 2.060 2014-02-04
567 2014-02-04 10,846,000 30,000 0.31 121 3,495,000,000 23,752,740 2.190 2014-01-28
568 2014-01-28 10,816,000 -90,000 0.31 120 3,495,000,000 24,336,000 2.250 2014-01-24
569 2014-01-27 10,906,000 -40,000 0.31 121 3,495,000,000 23,666,020 2.170 2014-01-23
570 2014-01-20 10,946,000 20,000 0.31 121 3,495,000,000 23,752,820 2.170 2014-01-16
571 2014-01-17 10,926,000 -10,000 0.31 120 3,495,000,000 23,381,640 2.140 2014-01-15
572 2014-01-13 10,936,000 -15,000 0.31 120 3,495,000,000 23,293,680 2.130 2014-01-09
573 2014-01-09 10,951,000 10,000 0.31 121 3,495,000,000 22,668,570 2.070 2014-01-07
574 2014-01-06 10,941,000 -10,000 0.31 121 3,495,000,000 24,070,200 2.200 2014-01-02
575 2013-12-23 10,951,000 75,000 0.31 121 3,495,000,000 24,968,280 2.280 2013-12-19
576 2013-12-20 10,876,000 -80,000 0.31 121 3,495,000,000 24,797,280 2.280 2013-12-18
577 2013-12-19 10,956,000 30,000 0.31 121 3,495,000,000 25,198,800 2.300 2013-12-17
578 2013-12-17 10,926,000 -116,000 0.31 120 3,495,000,000 25,566,840 2.340 2013-12-13
579 2013-12-16 11,042,000 -15,000 0.32 122 3,495,000,000 23,961,140 2.170 2013-12-12
580 2013-12-04 11,057,000 3,539,000 0.32 123 3,495,000,000 25,652,240 2.320 2013-12-02
581 2013-12-02 7,518,000 -30,000 0.32 119 2,330,000,000 17,141,040 2.280 2013-11-28
582 2013-11-28 7,548,000 10,000 0.32 120 2,330,000,000 17,058,480 2.260 2013-11-26
583 2013-11-27 7,538,000 -14,000 0.32 120 2,330,000,000 17,186,640 2.280 2013-11-25
584 2013-11-18 7,552,000 300,000 0.32 121 2,330,000,000 14,877,440 1.970 2013-11-14
585 2013-11-13 7,252,000 -150,000 0.31 120 2,330,000,000 14,504,000 2.000 2013-11-11
586 2013-11-11 7,402,000 4,000 0.32 121 2,330,000,000 14,878,020 2.010 2013-11-07
587 2013-11-01 7,398,000 -30,000 0.32 121 2,330,000,000 15,091,920 2.040 2013-10-30
588 2013-10-29 7,428,000 10,000 0.32 121 2,330,000,000 14,856,000 2.000 2013-10-25
589 2013-10-28 7,418,000 340,000 0.32 120 2,330,000,000 14,465,100 1.950 2013-10-24
590 2013-10-25 7,078,000 10,000 0.30 118 2,330,000,000 20,738,540 2.930 2013-10-23
591 2013-10-24 7,068,000 30,000 0.30 117 2,330,000,000 20,567,880 2.910 2013-10-22
592 2013-10-23 7,038,000 30,000 0.30 116 2,330,000,000 20,410,200 2.900 2013-10-21
593 2013-10-21 7,008,000 40,000 0.30 116 2,330,000,000 20,743,680 2.960 2013-10-17
594 2013-10-18 6,968,000 120,000 0.30 115 2,330,000,000 20,416,240 2.930 2013-10-16
595 2013-10-17 6,848,000 60,000 0.29 116 2,330,000,000 20,544,000 3.000 2013-10-15
596 2013-10-11 6,788,000 20,000 0.29 116 2,330,000,000 20,635,520 3.040 2013-10-09
597 2013-10-08 6,768,000 -4,000 0.29 115 2,330,000,000 20,777,760 3.070 2013-10-04
598 2013-10-04 6,772,000 -10,000 0.29 115 2,330,000,000 19,977,400 2.950 2013-10-02
599 2013-10-02 6,782,000 10,000 0.29 115 2,330,000,000 20,074,720 2.960 2013-09-27
600 2013-09-25 6,772,000 50,000 0.29 115 2,330,000,000 19,909,680 2.940 2013-09-23
601 2013-09-16 6,722,000 -80,000 0.29 114 2,330,000,000 20,502,100 3.050 2013-09-12
602 2013-09-09 6,802,000 -40,000 0.29 114 2,330,000,000 19,793,820 2.910 2013-09-05
603 2013-09-06 6,842,000 -50,000 0.29 115 2,330,000,000 19,431,280 2.840 2013-09-04
604 2013-09-05 6,892,000 -6,000 0.30 116 2,330,000,000 19,090,840 2.770 2013-09-03
605 2013-09-04 6,898,000 -262,000 0.30 116 2,330,000,000 18,831,540 2.730 2013-09-02
606 2013-09-02 7,160,000 -18,000 0.31 119 2,330,000,000 20,119,600 2.810 2013-08-29
607 2013-08-30 7,178,000 -60,000 0.31 119 2,330,000,000 18,949,920 2.640 2013-08-28
608 2013-08-27 7,238,000 20,000 0.31 119 2,330,000,000 19,253,080 2.660 2013-08-23
609 2013-08-23 7,218,000 20,000 0.31 119 2,330,000,000 19,560,780 2.710 2013-08-21
610 2013-08-21 7,198,000 -200,000 0.31 119 2,330,000,000 20,442,320 2.840 2013-08-19
611 2013-08-20 7,398,000 -270,000 0.32 120 2,330,000,000 21,676,140 2.930 2013-08-16
612 2013-08-19 7,668,000 -20,000 0.33 122 2,330,000,000 21,317,040 2.780 2013-08-15
613 2013-08-15 7,688,000 -100,000 0.33 122 2,330,000,000 20,450,080 2.660 2013-08-12
614 2013-08-13 7,788,000 -20,000 0.33 123 2,330,000,000 20,248,800 2.600 2013-08-09
615 2013-08-12 7,808,000 -30,000 0.34 124 2,330,000,000 19,832,320 2.540 2013-08-08
616 2013-08-08 7,838,000 -20,000 0.34 124 2,330,000,000 19,281,480 2.460 2013-08-06
617 2013-07-30 7,858,000 4,000 0.34 125 2,330,000,000 19,723,580 2.510 2013-07-26
618 2013-07-12 7,854,000 20,000 0.34 125 2,330,000,000 18,849,600 2.400 2013-07-10
619 2013-07-09 7,834,000 -10,000 0.34 124 2,330,000,000 19,114,960 2.440 2013-07-05
620 2013-07-04 7,844,000 -20,000 0.34 124 2,330,000,000 20,786,600 2.650 2013-07-02
621 2013-07-03 7,864,000 -50,000 0.34 125 2,330,000,000 20,446,400 2.600 2013-06-28
622 2013-06-26 7,914,000 10,000 0.34 126 2,330,000,000 18,043,920 2.280 2013-06-24
623 2013-06-25 7,904,000 20,000 0.34 126 2,330,000,000 19,285,760 2.440 2013-06-21
624 2013-06-24 7,884,000 50,000 0.34 126 2,330,000,000 19,631,160 2.490 2013-06-20
625 2013-06-18 7,834,000 50,000 0.34 125 2,330,000,000 18,566,580 2.370 2013-06-14
626 2013-06-14 7,784,000 -80,000 0.33 124 2,330,000,000 18,681,600 2.400 2013-06-11
627 2013-06-13 7,864,000 20,000 0.34 126 2,330,000,000 18,794,960 2.390 2013-06-10
628 2013-06-11 7,844,000 170,000 0.34 124 2,330,000,000 21,335,680 2.720 2013-06-07
629 2013-06-10 7,674,000 10,000 0.33 122 2,330,000,000 21,410,460 2.790 2013-06-06
630 2013-06-07 7,664,000 -20,000 0.33 122 2,330,000,000 21,765,760 2.840 2013-06-05
631 2013-06-06 7,684,000 190,000 0.33 122 2,330,000,000 22,283,600 2.900 2013-06-04
632 2013-06-04 7,494,000 -70,000 0.32 121 2,330,000,000 21,357,900 2.850 2013-05-31
633 2013-06-03 7,564,000 -50,000 0.32 123 2,330,000,000 19,968,960 2.640 2013-05-30
634 2013-05-31 7,614,000 -30,000 0.33 123 2,330,000,000 19,872,540 2.610 2013-05-29
635 2013-05-29 7,644,000 30,000 0.33 123 2,330,000,000 19,645,080 2.570 2013-05-27
636 2013-05-28 7,614,000 272,000 0.33 123 2,330,000,000 20,024,820 2.630 2013-05-24
637 2013-05-24 7,342,000 -50,000 0.32 122 2,330,000,000 20,043,660 2.730 2013-05-22
638 2013-05-23 7,392,000 50,000 0.32 123 2,330,000,000 19,810,560 2.680 2013-05-21
639 2013-05-22 7,342,000 10,000 0.32 122 2,330,000,000 19,896,820 2.710 2013-05-20
640 2013-05-09 7,332,000 58,000 0.31 121 2,330,000,000 20,382,960 2.780 2013-05-07
641 2013-05-06 7,274,000 20,000 0.31 119 2,330,000,000 18,839,660 2.590 2013-05-02
642 2013-05-02 7,254,000 200,000 0.31 119 2,330,000,000 18,642,780 2.570 2013-04-29
643 2013-04-29 7,054,000 20,000 0.30 118 2,330,000,000 19,469,040 2.760 2013-04-25
644 2013-04-25 7,034,000 4,000 0.30 116 2,330,000,000 19,273,160 2.740 2013-04-23
645 2013-04-22 7,030,000 12,000 0.30 116 2,330,000,000 19,684,000 2.800 2013-04-18
646 2013-04-17 7,018,000 100,000 0.30 115 2,330,000,000 21,896,160 3.120 2013-04-15
647 2013-04-16 6,918,000 -6,000 0.30 114 2,330,000,000 22,829,400 3.300 2013-04-12
648 2013-04-11 6,924,000 -50,000 0.30 115 2,330,000,000 21,395,160 3.090 2013-04-09
649 2013-04-10 6,974,000 -2,000 0.30 115 2,330,000,000 21,131,220 3.030 2013-04-08
650 2013-04-09 6,976,000 -50,000 0.30 116 2,330,000,000 21,276,800 3.050 2013-04-05
651 2013-03-28 7,026,000 -10,000 0.30 116 2,330,000,000 23,466,840 3.340 2013-03-26
652 2013-03-26 7,036,000 -16,000 0.30 116 2,330,000,000 22,726,280 3.230 2013-03-22
653 2013-03-21 7,052,000 4,000 0.30 117 2,330,000,000 23,624,200 3.350 2013-03-19
654 2013-03-19 7,048,000 -400,000 0.30 117 2,330,000,000 23,258,400 3.300 2013-03-15
655 2013-03-15 7,448,000 -10,000 0.32 118 2,330,000,000 23,535,680 3.160 2013-03-13
656 2013-03-14 7,458,000 420,000 0.32 118 2,330,000,000 23,865,600 3.200 2013-03-12
657 2013-03-07 7,038,000 -28,000 0.30 117 2,330,000,000 25,196,040 3.580 2013-03-05
658 2013-03-06 7,066,000 -60,000 0.30 118 2,330,000,000 24,519,020 3.470 2013-03-04
659 2013-03-04 7,126,000 -4,000 0.31 118 2,330,000,000 24,228,400 3.400 2013-02-28
660 2013-03-01 7,130,000 -74,000 0.31 118 2,330,000,000 24,313,300 3.410 2013-02-27
661 2013-02-28 7,204,000 -44,000 0.31 121 2,330,000,000 22,188,320 3.080 2013-02-26
662 2013-02-19 7,248,000 -10,000 0.31 123 2,330,000,000 22,033,920 3.040 2013-02-15
663 2013-02-18 7,258,000 -40,000 0.31 123 2,330,000,000 22,064,320 3.040 2013-02-14
664 2013-02-14 7,298,000 -240,000 0.31 124 2,330,000,000 22,404,860 3.070 2013-02-07
665 2013-02-08 7,538,000 40,000 0.32 125 2,330,000,000 22,614,000 3.000 2013-02-06
666 2013-02-06 7,498,000 -10,000 0.32 124 2,330,000,000 22,943,880 3.060 2013-02-04
667 2013-02-05 7,508,000 -68,000 0.32 125 2,330,000,000 22,073,520 2.940 2013-02-01
668 2013-02-04 7,576,000 -60,000 0.33 126 2,330,000,000 21,818,880 2.880 2013-01-31
669 2013-02-01 7,636,000 -40,000 0.33 127 2,330,000,000 21,151,720 2.770 2013-01-30
670 2013-01-31 7,676,000 -56,000 0.33 128 2,330,000,000 20,187,880 2.630 2013-01-29
671 2013-01-29 7,732,000 40,000 0.33 129 2,330,000,000 19,793,920 2.560 2013-01-25
672 2013-01-25 7,692,000 50,000 0.33 128 2,330,000,000 20,614,560 2.680 2013-01-23
673 2013-01-21 7,642,000 -80,000 0.33 127 2,330,000,000 21,244,760 2.780 2013-01-17
674 2013-01-18 7,722,000 -30,000 0.33 128 2,330,000,000 21,853,260 2.830 2013-01-16
675 2013-01-16 7,752,000 -30,000 0.33 129 2,330,000,000 21,705,600 2.800 2013-01-14
676 2013-01-14 7,782,000 30,000 0.33 129 2,330,000,000 22,256,520 2.860 2013-01-10
677 2013-01-11 7,752,000 200,000 0.33 128 2,330,000,000 21,860,640 2.820 2013-01-09
678 2013-01-10 7,552,000 -40,000 0.32 127 2,330,000,000 21,372,160 2.830 2013-01-08
679 2013-01-04 7,592,000 -200,000 0.33 127 2,330,000,000 20,802,080 2.740 2013-01-02
680 2013-01-02 7,792,000 -60,000 0.33 129 2,330,000,000 20,804,640 2.670 2012-12-27
681 2012-12-27 7,852,000 -80,000 0.34 129 2,330,000,000 19,787,040 2.520 2012-12-20
682 2012-12-20 7,932,000 -50,000 0.34 131 2,330,000,000 19,671,360 2.480 2012-12-18
683 2012-12-19 7,982,000 -40,000 0.34 132 2,330,000,000 20,114,640 2.520 2012-12-17
684 2012-12-18 8,022,000 -124,000 0.34 132 2,330,000,000 19,894,560 2.480 2012-12-14
685 2012-12-17 8,146,000 -74,000 0.35 132 2,330,000,000 19,550,400 2.400 2012-12-13
686 2012-12-13 8,220,000 70,000 0.35 132 2,330,000,000 19,481,400 2.370 2012-12-11
687 2012-12-10 8,150,000 30,000 0.35 131 2,330,000,000 18,745,000 2.300 2012-12-06
688 2012-12-06 8,120,000 -50,000 0.35 130 2,330,000,000 18,513,600 2.280 2012-12-04
689 2012-12-04 8,170,000 -272,000 0.35 131 2,330,000,000 18,464,200 2.260 2012-11-30
690 2012-12-03 8,442,000 110,000 0.36 133 2,330,000,000 18,741,240 2.220 2012-11-29
691 2012-11-30 8,332,000 200,000 0.36 131 2,330,000,000 18,663,680 2.240 2012-11-28
692 2012-11-20 8,132,000 -10,000 0.35 131 2,330,000,000 18,378,320 2.260 2012-11-16
693 2012-11-14 8,142,000 -20,000 0.35 132 2,330,000,000 18,156,660 2.230 2012-11-12
694 2012-11-02 8,162,000 100,000 0.35 133 2,330,000,000 18,119,640 2.220 2012-10-31
695 2012-11-01 8,062,000 120,000 0.35 132 2,330,000,000 17,897,640 2.220 2012-10-30
696 2012-10-22 7,942,000 -200,000 0.34 133 2,330,000,000 18,901,960 2.380 2012-10-18
697 2012-10-19 8,142,000 -150,000 0.35 133 2,330,000,000 18,726,600 2.300 2012-10-17
698 2012-10-17 8,292,000 2,000 0.36 133 2,330,000,000 18,574,080 2.240 2012-10-15
699 2012-10-15 8,290,000 10,000 0.36 132 2,330,000,000 18,735,400 2.260 2012-10-11
700 2012-10-12 8,280,000 -20,000 0.36 131 2,330,000,000 18,050,400 2.180 2012-10-10
701 2012-10-11 8,300,000 -30,000 0.36 131 2,330,000,000 18,177,000 2.190 2012-10-09
702 2012-10-10 8,330,000 -20,000 0.36 131 2,330,000,000 17,742,900 2.130 2012-10-08
703 2012-10-09 8,350,000 -10,000 0.36 131 2,330,000,000 18,286,500 2.190 2012-10-05
704 2012-10-08 8,360,000 -40,000 0.36 132 2,330,000,000 16,552,800 1.980 2012-10-04
705 2012-10-04 8,400,000 20,000 0.36 133 2,330,000,000 16,800,000 2.000 2012-09-28
706 2012-10-03 8,380,000 20,000 0.36 133 2,330,000,000 16,760,000 2.000 2012-09-27
707 2012-09-27 8,360,000 10,000 0.36 132 2,330,000,000 16,887,200 2.020 2012-09-25
708 2012-09-25 8,350,000 -20,000 0.36 131 2,330,000,000 16,867,000 2.020 2012-09-21
709 2012-09-20 8,370,000 30,000 0.36 132 2,330,000,000 16,823,700 2.010 2012-09-18
710 2012-09-19 8,340,000 400,000 0.36 132 2,330,000,000 17,013,600 2.040 2012-09-17
711 2012-09-12 7,940,000 20,000 0.34 131 2,330,000,000 15,959,400 2.010 2012-09-10
712 2012-09-10 7,920,000 -20,000 0.34 130 2,330,000,000 15,285,600 1.930 2012-09-06
713 2012-09-05 7,940,000 20,000 0.34 130 2,330,000,000 15,721,200 1.980 2012-09-03
714 2012-09-03 7,920,000 -40,000 0.34 129 2,330,000,000 15,919,200 2.010 2012-08-30
715 2012-08-30 7,960,000 60,000 0.34 129 2,330,000,000 16,397,600 2.060 2012-08-28
716 2012-08-23 7,900,000 -20,000 0.34 129 2,330,000,000 16,669,000 2.110 2012-08-21
717 2012-08-17 7,920,000 -6,000 0.34 130 2,330,000,000 16,632,000 2.100 2012-08-15
718 2012-08-16 7,926,000 190,000 0.34 131 2,330,000,000 16,723,860 2.110 2012-08-14
719 2012-08-14 7,736,000 4,000 0.33 131 2,330,000,000 16,555,040 2.140 2012-08-10
720 2012-08-06 7,732,000 20,000 0.33 131 2,330,000,000 16,005,240 2.070 2012-08-02
721 2012-08-03 7,712,000 30,000 0.33 130 2,330,000,000 15,963,840 2.070 2012-08-01
722 2012-07-26 7,682,000 30,000 0.33 130 2,330,000,000 16,516,300 2.150 2012-07-24
723 2012-07-17 7,652,000 170,000 0.33 129 2,330,000,000 17,370,040 2.270 2012-07-13
724 2012-07-09 7,482,000 50,000 0.32 129 2,330,000,000 17,507,880 2.340 2012-07-05
725 2012-07-06 7,432,000 -160,000 0.32 129 2,330,000,000 17,316,560 2.330 2012-07-04
726 2012-07-05 7,592,000 110,000 0.33 130 2,330,000,000 17,613,440 2.320 2012-07-03
727 2012-07-04 7,482,000 -40,000 0.32 129 2,330,000,000 16,909,320 2.260 2012-06-29
728 2012-07-03 7,522,000 60,000 0.32 129 2,330,000,000 16,623,620 2.210 2012-06-28
729 2012-06-29 7,462,000 72,000 0.32 129 2,330,000,000 16,640,260 2.230 2012-06-27
730 2012-06-25 7,390,000 -50,000 0.32 128 2,330,000,000 17,218,700 2.330 2012-06-21
731 2012-06-21 7,440,000 -20,000 0.32 128 2,330,000,000 17,037,600 2.290 2012-06-19
732 2012-06-18 7,460,000 -40,000 0.32 128 2,330,000,000 16,486,600 2.210 2012-06-14
733 2012-06-12 7,500,000 -20,000 0.32 129 2,330,000,000 16,275,000 2.170 2012-06-08
734 2012-06-11 7,520,000 -20,000 0.32 129 2,330,000,000 16,393,600 2.180 2012-06-07
735 2012-06-01 7,540,000 110,000 0.32 129 2,330,000,000 17,191,200 2.280 2012-05-30
736 2012-05-29 7,430,000 20,000 0.32 129 2,330,000,000 16,791,800 2.260 2012-05-25
737 2012-05-25 7,410,000 100,000 0.32 128 2,330,000,000 17,117,100 2.310 2012-05-23
738 2012-05-24 7,310,000 6,000 0.31 128 2,330,000,000 17,324,700 2.370 2012-05-22
739 2012-05-18 7,304,000 50,000 0.31 127 2,330,000,000 17,456,560 2.390 2012-05-16
740 2012-05-07 7,254,000 50,000 0.31 126 2,330,000,000 19,803,420 2.730 2012-05-03
741 2012-05-03 7,204,000 -20,000 0.31 125 2,330,000,000 19,450,800 2.700 2012-04-30
742 2012-05-02 7,224,000 6,000 0.31 125 2,330,000,000 19,432,560 2.690 2012-04-27
743 2012-04-30 7,218,000 10,000 0.31 124 2,330,000,000 19,632,960 2.720 2012-04-26
744 2012-04-23 7,208,000 4,000 0.31 124 2,330,000,000 19,605,760 2.720 2012-04-19
745 2012-04-20 7,204,000 -40,000 0.31 124 2,330,000,000 19,666,920 2.730 2012-04-18
746 2012-04-19 7,244,000 -20,000 0.31 124 2,330,000,000 19,486,360 2.690 2012-04-17
747 2012-04-17 7,264,000 20,000 0.31 125 2,330,000,000 20,266,560 2.790 2012-04-13
748 2012-04-16 7,244,000 20,000 0.31 124 2,330,000,000 20,138,320 2.780 2012-04-12
749 2012-04-13 7,224,000 80,000 0.31 123 2,330,000,000 19,649,280 2.720 2012-04-11
750 2012-04-12 7,144,000 40,000 0.31 123 2,330,000,000 19,788,880 2.770 2012-04-10
751 2012-04-11 7,104,000 2,000 0.30 123 2,330,000,000 19,891,200 2.800 2012-04-05
752 2012-04-03 7,102,000 30,000 0.30 122 2,330,000,000 19,956,620 2.810 2012-03-30
753 2012-04-02 7,072,000 90,000 0.30 121 2,330,000,000 20,013,760 2.830 2012-03-29
754 2012-03-28 6,982,000 -20,000 0.30 120 2,330,000,000 19,968,520 2.860 2012-03-26
755 2012-03-27 7,002,000 8,000 0.30 120 2,330,000,000 19,885,680 2.840 2012-03-23
756 2012-03-26 6,994,000 10,000 0.30 119 2,330,000,000 19,793,020 2.830 2012-03-22
757 2012-03-23 6,984,000 14,000 0.30 118 2,330,000,000 19,904,400 2.850 2012-03-21
758 2012-03-21 6,970,000 20,000 0.30 118 2,330,000,000 20,561,500 2.950 2012-03-19
759 2012-03-13 6,950,000 18,000 0.30 117 2,330,000,000 20,502,500 2.950 2012-03-09
760 2012-03-09 6,932,000 40,000 0.30 116 2,330,000,000 20,310,760 2.930 2012-03-07
761 2012-03-06 6,892,000 -30,000 0.30 115 2,330,000,000 20,331,400 2.950 2012-03-02
762 2012-03-05 6,922,000 20,000 0.30 116 2,330,000,000 20,073,800 2.900 2012-03-01
763 2012-02-14 6,902,000 -20,000 0.30 116 2,330,000,000 21,465,220 3.110 2012-02-10
764 2012-02-08 6,922,000 -10,000 0.30 117 2,330,000,000 20,212,240 2.920 2012-02-06
765 2012-01-27 6,932,000 10,000 0.30 118 2,330,000,000 19,894,840 2.870 2012-01-20
766 2012-01-17 6,922,000 -70,000 0.30 117 2,330,000,000 20,627,560 2.980 2012-01-13
767 2012-01-16 6,992,000 -1,000,000 0.30 118 2,330,000,000 19,997,120 2.860 2012-01-12
768 2012-01-12 7,992,000 -20,000 0.34 119 2,330,000,000 23,256,720 2.910 2012-01-10
769 2012-01-11 8,012,000 980,000 0.34 120 2,330,000,000 22,113,120 2.760 2012-01-09
770 2012-01-10 7,032,000 -20,000 0.30 119 2,330,000,000 19,478,640 2.770 2012-01-06
771 2012-01-09 7,052,000 -20,000 0.30 119 2,330,000,000 19,322,480 2.740 2012-01-05
772 2012-01-05 7,072,000 -20,000 0.30 119 2,330,000,000 19,235,840 2.720 2012-01-03
773 2012-01-04 7,092,000 -60,000 0.30 119 2,330,000,000 18,368,280 2.590 2011-12-30
774 2011-12-20 7,152,000 10,000 0.31 119 2,330,000,000 18,523,680 2.590 2011-12-16
775 2011-12-19 7,142,000 70,000 0.31 119 2,330,000,000 18,283,520 2.560 2011-12-15
776 2011-12-09 7,072,000 20,000 0.30 119 2,330,000,000 19,306,560 2.730 2011-12-07
777 2011-11-30 7,052,000 10,000 0.30 118 2,330,000,000 18,687,800 2.650 2011-11-28
778 2011-11-29 7,042,000 80,000 0.30 118 2,330,000,000 18,309,200 2.600 2011-11-25
779 2011-11-25 6,962,000 50,000 0.30 117 2,330,000,000 18,588,540 2.670 2011-11-23
780 2011-11-24 6,912,000 10,000 0.30 117 2,330,000,000 19,077,120 2.760 2011-11-22
781 2011-11-10 6,902,000 -20,000 0.30 116 2,330,000,000 21,534,240 3.120 2011-11-08
782 2011-11-08 6,922,000 -40,000 0.30 117 2,330,000,000 21,112,100 3.050 2011-11-04
783 2011-11-07 6,962,000 -20,000 0.30 118 2,330,000,000 19,354,360 2.780 2011-11-03
784 2011-10-28 6,982,000 -20,000 0.30 118 2,330,000,000 20,038,340 2.870 2011-10-26
785 2011-10-19 7,002,000 -160,000 0.30 118 2,330,000,000 19,955,700 2.850 2011-10-17
786 2011-10-18 7,162,000 190,000 0.31 119 2,330,000,000 19,910,360 2.780 2011-10-14
787 2011-10-13 6,972,000 200,000 0.30 118 2,330,000,000 18,684,960 2.680 2011-10-11
788 2011-10-07 6,772,000 40,000 0.29 117 2,330,000,000 17,404,040 2.570 2011-10-04
789 2011-10-03 6,732,000 26,000 0.29 116 2,330,000,000 19,388,160 2.880 2011-09-28
790 2011-09-26 6,706,000 -110,000 0.29 115 2,330,000,000 19,112,100 2.850 2011-09-22
791 2011-09-23 6,816,000 20,000 0.29 116 2,330,000,000 21,197,760 3.110 2011-09-21
792 2011-09-20 6,796,000 -40,000 0.29 115 2,330,000,000 21,271,480 3.130 2011-09-16
793 2011-09-19 6,836,000 -60,000 0.29 115 2,330,000,000 20,371,280 2.980 2011-09-15
794 2011-09-16 6,896,000 110,000 0.30 116 2,330,000,000 20,067,360 2.910 2011-09-14
795 2011-09-07 6,786,000 -20,000 0.29 114 2,330,000,000 20,086,560 2.960 2011-09-05
796 2011-09-06 6,806,000 -14,000 0.29 114 2,330,000,000 21,438,900 3.150 2011-09-02
797 2011-09-02 6,820,000 -20,000 0.29 114 2,330,000,000 21,551,200 3.160 2011-08-31
798 2011-09-01 6,840,000 -40,000 0.29 114 2,330,000,000 20,793,600 3.040 2011-08-30
799 2011-08-31 6,880,000 -20,000 0.30 116 2,330,000,000 20,640,000 3.000 2011-08-29
800 2011-08-26 6,900,000 20,000 0.30 116 2,330,000,000 18,837,000 2.730 2011-08-24
801 2011-08-25 6,880,000 30,000 0.30 115 2,330,000,000 19,264,000 2.800 2011-08-23
802 2011-08-24 6,850,000 -30,000 0.29 114 2,330,000,000 18,495,000 2.700 2011-08-22
803 2011-08-22 6,880,000 -20,000 0.30 115 2,330,000,000 20,227,200 2.940 2011-08-18
804 2011-08-19 6,900,000 -50,000 0.30 115 2,330,000,000 20,079,000 2.910 2011-08-17
805 2011-08-17 6,950,000 150,000 0.30 115 2,330,000,000 19,043,000 2.740 2011-08-15
806 2011-08-12 6,800,000 14,000 0.29 114 2,330,000,000 17,816,000 2.620 2011-08-10
807 2011-08-10 6,786,000 -190,000 0.29 113 2,330,000,000 19,272,240 2.840 2011-08-08
808 2011-08-09 6,976,000 70,000 0.30 114 2,330,000,000 20,300,160 2.910 2011-08-05
809 2011-08-08 6,906,000 40,000 0.30 114 2,330,000,000 21,892,020 3.170 2011-08-04
810 2011-08-03 6,866,000 40,000 0.29 114 2,330,000,000 22,520,480 3.280 2011-08-01
811 2011-07-28 6,826,000 -50,000 0.29 113 2,330,000,000 23,686,220 3.470 2011-07-26
812 2011-07-22 6,876,000 -8,000 0.30 113 2,330,000,000 23,653,440 3.440 2011-07-20
813 2011-07-21 6,884,000 80,000 0.30 114 2,330,000,000 23,336,760 3.390 2011-07-19
814 2011-07-20 6,804,000 30,000 0.29 114 2,330,000,000 22,793,400 3.350 2011-07-18
815 2011-07-15 6,774,000 -20,000 0.29 113 2,330,000,000 23,234,820 3.430 2011-07-13
816 2011-07-11 6,794,000 -20,000 0.29 114 2,330,000,000 23,711,060 3.490 2011-07-07
817 2011-07-08 6,814,000 136,000 0.29 114 2,330,000,000 23,712,720 3.480 2011-07-06
818 2011-07-04 6,678,000 4,000 0.29 112 2,330,000,000 22,705,200 3.400 2011-06-29
819 2011-06-30 6,674,000 20,000 0.29 112 2,330,000,000 22,958,560 3.440 2011-06-28
820 2011-06-29 6,654,000 -20,000 0.29 111 2,330,000,000 23,488,620 3.530 2011-06-27
821 2011-06-28 6,674,000 -30,000 0.29 111 2,330,000,000 22,691,600 3.400 2011-06-24
822 2011-06-24 6,704,000 -40,000 0.29 112 2,330,000,000 21,452,800 3.200 2011-06-22
823 2011-06-23 6,744,000 92,000 0.29 113 2,330,000,000 21,445,920 3.180 2011-06-21
824 2011-06-22 6,652,000 26,000 0.29 113 2,330,000,000 21,153,360 3.180 2011-06-20
825 2011-06-21 6,626,000 6,000 0.28 111 2,330,000,000 21,269,460 3.210 2011-06-17
826 2011-06-15 6,620,000 130,000 0.28 110 2,330,000,000 21,846,000 3.300 2011-06-13
827 2011-06-09 6,490,000 10,000 0.28 108 2,330,000,000 22,715,000 3.500 2011-06-07
828 2011-06-08 6,480,000 20,000 0.28 107 2,330,000,000 23,392,800 3.610 2011-06-03
829 2011-06-02 6,460,000 -20,000 0.28 107 2,330,000,000 23,772,800 3.680 2011-05-31
830 2011-05-30 6,480,000 20,000 0.28 107 2,330,000,000 22,680,000 3.500 2011-05-26
831 2011-05-26 6,460,000 40,000 0.28 106 2,330,000,000 22,933,000 3.550 2011-05-24
832 2011-05-23 6,420,000 174,000 0.28 106 2,330,000,000 22,855,200 3.560 2011-05-19
833 2011-05-16 6,246,000 -2,000 0.27 103 2,330,000,000 23,172,660 3.710 2011-05-12
834 2011-05-13 6,248,000 -100,000 0.27 104 2,330,000,000 23,367,520 3.740 2011-05-11
835 2011-05-12 6,348,000 10,000 0.27 105 2,330,000,000 24,376,320 3.840 2011-05-09
836 2011-05-11 6,338,000 -10,000 0.27 104 2,330,000,000 24,528,060 3.870 2011-05-06
837 2011-05-09 6,348,000 -40,000 0.27 105 2,330,000,000 22,979,760 3.620 2011-05-05
838 2011-05-05 6,388,000 10,000 0.27 106 2,330,000,000 23,571,720 3.690 2011-05-03
839 2011-04-28 6,378,000 40,000 0.27 105 2,330,000,000 24,427,740 3.830 2011-04-26
840 2011-04-26 6,338,000 60,000 0.27 104 2,330,000,000 24,084,400 3.800 2011-04-20
841 2011-04-15 6,278,000 -20,000 0.27 103 2,330,000,000 24,484,200 3.900 2011-04-13
842 2011-04-14 6,298,000 10,000 0.27 104 2,330,000,000 24,751,140 3.930 2011-04-12
843 2011-04-13 6,288,000 -50,000 0.27 103 2,330,000,000 25,152,000 4.000 2011-04-11
844 2011-04-12 6,338,000 -408,000 0.27 103 2,330,000,000 24,401,300 3.850 2011-04-08
845 2011-04-11 6,746,000 342,000 0.29 106 2,330,000,000 25,364,960 3.760 2011-04-07
846 2011-04-08 6,404,000 -10,000 0.27 103 2,330,000,000 22,221,880 3.470 2011-04-06
847 2011-04-07 6,414,000 80,000 0.28 102 2,330,000,000 22,769,700 3.550 2011-04-04
848 2011-04-06 6,334,000 10,000 0.27 101 2,330,000,000 23,309,120 3.680 2011-04-01
849 2011-03-28 6,324,000 -48,000 0.27 101 2,330,000,000 25,548,960 4.040 2011-03-24
850 2011-03-17 6,372,000 14,000 0.27 102 2,330,000,000 25,806,600 4.050 2011-03-15
851 2011-02-28 6,358,000 -16,000 0.27 102 2,330,000,000 24,796,200 3.900 2011-02-24
852 2011-02-25 6,374,000 20,000 0.27 103 2,330,000,000 27,408,200 4.300 2011-02-23
853 2011-02-17 6,354,000 -20,000 0.27 101 2,330,000,000 29,164,860 4.590 2011-02-15
854 2011-02-16 6,374,000 20,000 0.27 102 2,330,000,000 30,913,900 4.850 2011-02-14
855 2011-02-15 6,354,000 -480,000 0.27 101 2,330,000,000 28,847,160 4.540 2011-02-11
856 2011-02-08 6,834,000 464,000 0.29 102 2,330,000,000 32,871,540 4.810 2011-02-02
857 2011-02-07 6,370,000 -6,000 0.27 102 2,330,000,000 30,193,800 4.740 2011-01-31
858 2011-02-01 6,376,000 -422,000 0.27 102 2,330,000,000 30,859,840 4.840 2011-01-28
859 2011-01-31 6,798,000 -50,000 0.29 102 2,330,000,000 31,474,740 4.630 2011-01-27
860 2011-01-28 6,848,000 -10,000 0.29 103 2,330,000,000 31,158,400 4.550 2011-01-26
861 2011-01-25 6,858,000 -50,000 0.29 103 2,330,000,000 32,369,760 4.720 2011-01-21
862 2011-01-24 6,908,000 10,000 0.30 104 2,330,000,000 32,191,280 4.660 2011-01-20
863 2011-01-18 6,898,000 -60,000 0.30 103 2,330,000,000 33,662,240 4.880 2011-01-14
864 2011-01-14 6,958,000 -50,000 0.30 104 2,330,000,000 33,885,460 4.870 2011-01-12
865 2011-01-13 7,008,000 -714,000 0.30 104 2,330,000,000 32,096,640 4.580 2011-01-11
866 2011-01-12 7,722,000 -10,000 0.33 107 2,330,000,000 34,208,460 4.430 2011-01-10
867 2011-01-11 7,732,000 500,000 0.33 108 2,330,000,000 36,417,720 4.710 2011-01-07
868 2011-01-10 7,232,000 -42,000 0.31 107 2,330,000,000 33,484,160 4.630 2011-01-06
869 2011-01-07 7,274,000 580,000 0.31 109 2,330,000,000 31,569,160 4.340 2011-01-05
870 2011-01-04 6,694,000 -500,000 0.29 108 2,330,000,000 26,976,820 4.030 2010-12-31
871 2010-12-29 7,194,000 -4,000 0.31 109 2,330,000,000 29,207,640 4.060 2010-12-24
872 2010-12-23 7,198,000 -50,000 0.31 109 2,330,000,000 29,007,940 4.030 2010-12-21
873 2010-12-22 7,248,000 20,000 0.31 112 2,330,000,000 28,919,520 3.990 2010-12-20
874 2010-12-17 7,228,000 30,000 0.31 111 2,330,000,000 28,767,440 3.980 2010-12-15
875 2010-12-14 7,198,000 -300,000 0.31 110 2,330,000,000 27,424,380 3.810 2010-12-10
876 2010-12-07 7,498,000 -50,000 0.32 110 2,330,000,000 30,216,940 4.030 2010-12-03
877 2010-12-06 7,548,000 700,000 0.32 111 2,330,000,000 29,512,680 3.910 2010-12-02
878 2010-12-03 6,848,000 -14,000 0.29 113 2,330,000,000 26,775,680 3.910 2010-12-01
879 2010-11-30 6,862,000 38,000 0.29 114 2,330,000,000 25,526,640 3.720 2010-11-26
880 2010-11-24 6,824,000 -32,000 0.29 113 2,330,000,000 25,794,720 3.780 2010-11-22
881 2010-11-19 6,856,000 100,000 0.29 113 2,330,000,000 24,133,120 3.520 2010-11-17
882 2010-11-18 6,756,000 -68,000 0.29 112 2,330,000,000 25,064,760 3.710 2010-11-16
883 2010-11-17 6,824,000 34,000 0.29 112 2,330,000,000 24,975,840 3.660 2010-11-15
884 2010-11-12 6,790,000 -418,000 0.29 111 2,330,000,000 26,073,600 3.840 2010-11-10
885 2010-11-11 7,208,000 -60,000 0.31 112 2,330,000,000 28,111,200 3.900 2010-11-09
886 2010-11-10 7,268,000 -10,000 0.31 114 2,330,000,000 28,199,840 3.880 2010-11-08
887 2010-11-09 7,278,000 -30,000 0.31 115 2,330,000,000 27,074,160 3.720 2010-11-05
888 2010-11-08 7,308,000 -20,000 0.31 116 2,330,000,000 27,185,760 3.720 2010-11-04
889 2010-11-05 7,328,000 -40,000 0.31 116 2,330,000,000 27,480,000 3.750 2010-11-03
890 2010-11-04 7,368,000 -310,000 0.32 116 2,330,000,000 26,672,160 3.620 2010-11-02
891 2010-11-02 7,678,000 30,000 0.33 117 2,330,000,000 26,719,440 3.480 2010-10-29
892 2010-11-01 7,648,000 -440,000 0.33 117 2,330,000,000 27,150,400 3.550 2010-10-28
893 2010-10-29 8,088,000 -500,000 0.35 119 2,330,000,000 28,631,520 3.540 2010-10-27
894 2010-10-28 8,588,000 -40,000 0.37 119 2,330,000,000 31,861,480 3.710 2010-10-26
895 2010-10-27 8,628,000 -260,000 0.37 119 2,330,000,000 31,147,080 3.610 2010-10-25
896 2010-10-26 8,888,000 40,000 0.38 121 2,330,000,000 31,730,160 3.570 2010-10-22
897 2010-10-25 8,848,000 -140,000 0.38 121 2,330,000,000 32,118,240 3.630 2010-10-21
898 2010-10-22 8,988,000 -610,000 0.39 121 2,330,000,000 33,165,720 3.690 2010-10-20
899 2010-10-21 9,598,000 678,000 0.41 121 2,330,000,000 34,456,820 3.590 2010-10-19
900 2010-10-20 8,920,000 122,000 0.38 120 2,330,000,000 31,666,000 3.550 2010-10-18
901 2010-10-19 8,798,000 -720,000 0.38 117 2,330,000,000 33,520,380 3.810 2010-10-15
902 2010-10-18 9,518,000 -40,000 0.41 118 2,330,000,000 34,455,160 3.620 2010-10-14
903 2010-10-15 9,558,000 -70,000 0.41 119 2,330,000,000 33,166,260 3.470 2010-10-13
904 2010-10-14 9,628,000 -10,000 0.41 123 2,330,000,000 33,794,280 3.510 2010-10-12
905 2010-10-13 9,638,000 -96,000 0.41 124 2,330,000,000 31,516,260 3.270 2010-10-11
906 2010-10-12 9,734,000 -20,000 0.42 125 2,330,000,000 31,538,160 3.240 2010-10-08
907 2010-10-08 9,754,000 -200,000 0.42 126 2,330,000,000 31,895,580 3.270 2010-10-06
908 2010-10-07 9,954,000 20,000 0.43 127 2,330,000,000 32,549,580 3.270 2010-10-05
909 2010-10-06 9,934,000 600,000 0.43 126 2,330,000,000 32,186,160 3.240 2010-10-04
910 2010-09-30 9,334,000 -20,000 0.40 126 2,330,000,000 29,682,120 3.180 2010-09-28
911 2010-09-29 9,354,000 20,000 0.40 127 2,330,000,000 30,306,960 3.240 2010-09-27
912 2010-09-28 9,334,000 1,000,000 0.40 126 2,330,000,000 30,615,520 3.280 2010-09-24
913 2010-09-16 8,334,000 20,000 0.36 125 2,330,000,000 27,335,520 3.280 2010-09-14
914 2010-09-15 8,314,000 -80,000 0.36 124 2,330,000,000 27,353,060 3.290 2010-09-13
915 2010-09-14 8,394,000 -30,000 0.36 125 2,330,000,000 27,112,620 3.230 2010-09-10
916 2010-09-13 8,424,000 -60,000 0.36 125 2,330,000,000 27,293,760 3.240 2010-09-09
917 2010-09-09 8,484,000 -30,000 0.36 125 2,330,000,000 26,639,760 3.140 2010-09-07
918 2010-09-07 8,514,000 -30,000 0.37 125 2,330,000,000 26,904,240 3.160 2010-09-03
919 2010-09-06 8,544,000 -112,000 0.37 125 2,330,000,000 26,486,400 3.100 2010-09-02
920 2010-09-01 8,656,000 -490,000 0.37 126 2,330,000,000 26,747,040 3.090 2010-08-30
921 2010-08-31 9,146,000 -300,000 0.39 126 2,330,000,000 29,084,280 3.180 2010-08-27
922 2010-08-30 9,446,000 -10,000 0.41 126 2,330,000,000 30,132,740 3.190 2010-08-26
923 2010-08-27 9,456,000 -10,000 0.41 126 2,330,000,000 30,542,880 3.230 2010-08-25
924 2010-08-26 9,466,000 -50,000 0.41 127 2,330,000,000 29,723,240 3.140 2010-08-24
925 2010-08-25 9,516,000 -100,000 0.41 128 2,330,000,000 30,165,720 3.170 2010-08-23
926 2010-08-24 9,616,000 -50,000 0.41 129 2,330,000,000 31,732,800 3.300 2010-08-20
927 2010-08-20 9,666,000 -4,000 0.41 130 2,330,000,000 31,897,800 3.300 2010-08-18
928 2010-08-19 9,670,000 100,000 0.42 131 2,330,000,000 31,911,000 3.300 2010-08-17
929 2010-08-18 9,570,000 -200,000 0.41 130 2,330,000,000 31,772,400 3.320 2010-08-16
930 2010-08-12 9,770,000 400,000 0.42 131 2,330,000,000 31,557,100 3.230 2010-08-10
931 2010-08-11 9,370,000 200,000 0.40 131 2,330,000,000 31,014,700 3.310 2010-08-09
932 2010-08-10 9,170,000 400,000 0.39 130 2,330,000,000 29,344,000 3.200 2010-08-06
933 2010-08-06 8,770,000 -20,000 0.38 130 2,330,000,000 28,502,500 3.250 2010-08-04
934 2010-08-05 8,790,000 -174,000 0.38 130 2,330,000,000 26,985,300 3.070 2010-08-03
935 2010-08-04 8,964,000 26,000 0.38 136 2,330,000,000 27,519,480 3.070 2010-08-02
936 2010-07-30 8,938,000 -20,000 0.38 136 2,330,000,000 27,350,280 3.060 2010-07-28
937 2010-07-28 8,958,000 -26,000 0.38 136 2,330,000,000 27,232,320 3.040 2010-07-26
938 2010-07-27 8,984,000 -30,000 0.39 136 2,330,000,000 27,311,360 3.040 2010-07-23
939 2010-07-26 9,014,000 -100,000 0.39 136 2,330,000,000 26,951,860 2.990 2010-07-22
940 2010-07-22 9,114,000 -30,000 0.39 136 2,330,000,000 26,521,740 2.910 2010-07-20
941 2010-07-13 9,144,000 -70,000 0.39 137 2,330,000,000 26,426,160 2.890 2010-07-09
942 2010-07-08 9,214,000 10,000 0.40 137 2,330,000,000 26,812,740 2.910 2010-07-06
943 2010-07-06 9,204,000 90,000 0.40 137 2,330,000,000 26,691,600 2.900 2010-07-02
944 2010-07-02 9,114,000 -130,000 0.39 137 2,330,000,000 26,612,880 2.920 2010-06-29
945 2010-06-24 9,244,000 20,000 0.40 137 2,330,000,000 27,454,680 2.970 2010-06-22
946 2010-06-23 9,224,000 -10,000 0.40 138 2,330,000,000 27,764,240 3.010 2010-06-21
947 2010-06-03 9,234,000 40,000 0.40 138 2,330,000,000 26,686,260 2.890 2010-06-01
948 2010-06-01 9,194,000 10,000 0.39 137 2,330,000,000 27,306,180 2.970 2010-05-28
949 2010-05-27 9,184,000 -50,000 0.39 136 2,330,000,000 24,888,640 2.710 2010-05-25
950 2010-05-26 9,234,000 -50,000 0.40 136 2,330,000,000 26,593,920 2.880 2010-05-24
951 2010-05-25 9,284,000 -100,000 0.40 136 2,330,000,000 25,531,000 2.750 2010-05-20
952 2010-05-24 9,384,000 -30,000 0.40 136 2,330,000,000 25,618,320 2.730 2010-05-19
953 2010-05-19 9,414,000 180,000 0.40 137 2,330,000,000 26,170,920 2.780 2010-05-17
954 2010-05-18 9,234,000 210,000 0.40 137 2,330,000,000 26,593,920 2.880 2010-05-14
955 2010-05-17 9,024,000 -34,000 0.39 135 2,330,000,000 26,259,840 2.910 2010-05-13
956 2010-05-14 9,058,000 30,000 0.39 134 2,330,000,000 26,087,040 2.880 2010-05-12
957 2010-05-12 9,028,000 6,000 0.39 134 2,330,000,000 26,181,200 2.900 2010-05-10
958 2010-05-11 9,022,000 -40,000 0.39 133 2,330,000,000 25,351,820 2.810 2010-05-07
959 2010-05-05 9,062,000 20,000 0.39 133 2,330,000,000 27,276,620 3.010 2010-05-03
960 2010-05-04 9,042,000 80,000 0.39 133 2,330,000,000 27,397,260 3.030 2010-04-30
961 2010-05-03 8,962,000 40,000 0.38 133 2,330,000,000 26,348,280 2.940 2010-04-29
962 2010-04-29 8,922,000 -200,000 0.38 131 2,330,000,000 27,479,760 3.080 2010-04-27
963 2010-04-28 9,122,000 -4,000 0.39 131 2,330,000,000 28,734,300 3.150 2010-04-26
964 2010-04-27 9,126,000 -26,000 0.39 131 2,330,000,000 28,473,120 3.120 2010-04-23
965 2010-04-26 9,152,000 -20,000 0.39 131 2,330,000,000 28,554,240 3.120 2010-04-22
966 2010-04-23 9,172,000 -74,000 0.39 130 2,330,000,000 26,965,680 2.940 2010-04-21
967 2010-04-21 9,246,000 10,000 0.40 131 2,330,000,000 26,536,020 2.870 2010-04-19
968 2010-04-20 9,236,000 180,000 0.40 130 2,330,000,000 27,708,000 3.000 2010-04-16
969 2010-04-19 9,056,000 -30,000 0.39 128 2,330,000,000 27,620,800 3.050 2010-04-15
970 2010-04-14 9,086,000 30,000 0.39 129 2,330,000,000 27,530,580 3.030 2010-04-12
971 2010-04-09 9,056,000 20,000 0.39 128 2,330,000,000 28,526,400 3.150 2010-04-07
972 2010-04-08 9,036,000 -14,000 0.39 128 2,330,000,000 27,921,240 3.090 2010-04-01
973 2010-04-01 9,050,000 -10,000 0.39 129 2,330,000,000 28,055,000 3.100 2010-03-30
974 2010-03-31 9,060,000 -20,000 0.39 130 2,330,000,000 27,451,800 3.030 2010-03-29
975 2010-03-30 9,080,000 -30,000 0.39 130 2,330,000,000 27,330,800 3.010 2010-03-26
976 2010-03-26 9,110,000 -150,000 0.39 132 2,330,000,000 27,603,300 3.030 2010-03-24
977 2010-03-25 9,260,000 30,000 0.40 133 2,330,000,000 28,150,400 3.040 2010-03-23
978 2010-03-24 9,230,000 448,000 0.40 133 2,330,000,000 28,059,200 3.040 2010-03-22
979 2010-03-19 8,782,000 -60,000 0.38 132 2,330,000,000 27,575,480 3.140 2010-03-17
980 2010-03-18 8,842,000 -60,000 0.38 133 2,330,000,000 27,587,040 3.120 2010-03-16
981 2010-03-17 8,902,000 -100,000 0.38 134 2,330,000,000 27,151,100 3.050 2010-03-15
982 2010-03-16 9,002,000 120,000 0.39 134 2,330,000,000 27,636,140 3.070 2010-03-12
983 2010-03-15 8,882,000 70,000 0.38 133 2,330,000,000 27,178,920 3.060 2010-03-11
984 2010-03-12 8,812,000 50,000 0.38 131 2,330,000,000 27,229,080 3.090 2010-03-10
985 2010-03-11 8,762,000 -160,000 0.38 130 2,330,000,000 26,899,340 3.070 2010-03-09
986 2010-03-10 8,922,000 134,000 0.38 132 2,330,000,000 27,122,880 3.040 2010-03-08
987 2010-03-09 8,788,000 -10,000 0.38 131 2,330,000,000 25,045,800 2.850 2010-03-05
988 2010-03-03 8,798,000 350,000 0.38 131 2,330,000,000 24,634,400 2.800 2010-03-01
989 2010-03-02 8,448,000 20,000 0.36 130 2,330,000,000 23,400,960 2.770 2010-02-26
990 2010-02-19 8,428,000 -50,000 0.36 129 2,330,000,000 24,104,080 2.860 2010-02-17
991 2010-02-17 8,478,000 50,000 0.36 130 2,330,000,000 23,992,740 2.830 2010-02-11
992 2010-02-10 8,428,000 20,000 0.36 129 2,330,000,000 21,997,080 2.610 2010-02-08
993 2010-02-08 8,408,000 90,000 0.36 128 2,330,000,000 23,626,480 2.810 2010-02-04
994 2010-02-05 8,318,000 -70,000 0.36 126 2,330,000,000 24,039,020 2.890 2010-02-03
995 2010-02-04 8,388,000 10,000 0.36 126 2,330,000,000 23,402,520 2.790 2010-02-02
996 2010-02-02 8,378,000 10,000 0.36 125 2,330,000,000 22,871,940 2.730 2010-01-29
997 2010-01-29 8,368,000 70,000 0.36 125 2,330,000,000 22,509,920 2.690 2010-01-27
998 2010-01-26 8,298,000 240,000 0.36 125 2,330,000,000 24,811,020 2.990 2010-01-22
999 2010-01-20 8,058,000 60,000 0.35 123 2,330,000,000 25,221,540 3.130 2010-01-18
1000 2010-01-15 7,998,000 -50,000 0.34 121 2,330,000,000 24,953,760 3.120 2010-01-13
1001 2010-01-13 8,048,000 -40,000 0.35 122 2,330,000,000 26,558,400 3.300 2010-01-11
1002 2010-01-12 8,088,000 -100,000 0.35 123 2,330,000,000 25,072,800 3.100 2010-01-08
1003 2010-01-11 8,188,000 70,000 0.35 124 2,330,000,000 25,546,560 3.120 2010-01-07
1004 2010-01-07 8,118,000 -20,000 0.35 123 2,330,000,000 25,328,160 3.120 2010-01-05
1005 2010-01-05 8,138,000 90,000 0.35 122 2,330,000,000 24,983,660 3.070 2009-12-31
1006 2009-12-30 8,048,000 -230,000 0.35 121 2,330,000,000 24,707,360 3.070 2009-12-28
1007 2009-12-28 8,278,000 -10,000 0.36 123 2,330,000,000 24,585,660 2.970 2009-12-22
1008 2009-12-23 8,288,000 100,000 0.36 124 2,330,000,000 24,781,120 2.990 2009-12-21
1009 2009-12-22 8,188,000 -100,000 0.35 123 2,330,000,000 24,727,760 3.020 2009-12-18
1010 2009-12-21 8,288,000 50,000 0.36 124 2,330,000,000 25,112,640 3.030 2009-12-17
1011 2009-12-18 8,238,000 -100,000 0.35 123 2,330,000,000 25,373,040 3.080 2009-12-16
1012 2009-12-17 8,338,000 160,000 0.36 124 2,330,000,000 26,097,940 3.130 2009-12-15
1013 2009-12-16 8,178,000 -20,000 0.35 121 2,330,000,000 25,924,260 3.170 2009-12-14
1014 2009-12-14 8,198,000 -20,000 0.35 123 2,330,000,000 24,512,020 2.990 2009-12-10
1015 2009-12-10 8,218,000 -40,000 0.35 122 2,330,000,000 24,982,720 3.040 2009-12-08
1016 2009-12-09 8,258,000 100,000 0.35 121 2,330,000,000 25,186,900 3.050 2009-12-07
1017 2009-12-08 8,158,000 40,000 0.35 120 2,330,000,000 25,697,700 3.150 2009-12-04
1018 2009-12-07 8,118,000 50,000 0.35 119 2,330,000,000 25,246,980 3.110 2009-12-03
1019 2009-12-04 8,068,000 10,000 0.35 118 2,330,000,000 24,688,080 3.060 2009-12-02
1020 2009-11-30 8,058,000 -294,000 0.35 117 2,330,000,000 25,302,120 3.140 2009-11-26
1021 2009-11-27 8,352,000 40,000 0.36 120 2,330,000,000 26,475,840 3.170 2009-11-25
1022 2009-11-25 8,312,000 10,000 0.36 119 2,330,000,000 26,681,520 3.210 2009-11-23
1023 2009-11-24 8,302,000 50,000 0.36 118 2,330,000,000 26,649,420 3.210 2009-11-20
1024 2009-11-23 8,252,000 -52,000 0.35 117 2,330,000,000 25,993,800 3.150 2009-11-19
1025 2009-11-20 8,304,000 10,000 0.36 117 2,330,000,000 26,738,880 3.220 2009-11-18
1026 2009-11-17 8,294,000 -10,000 0.36 116 2,330,000,000 26,872,560 3.240 2009-11-13
1027 2009-11-12 8,304,000 20,000 0.36 117 2,330,000,000 27,154,080 3.270 2009-11-10
1028 2009-11-11 8,284,000 50,000 0.36 119 2,330,000,000 27,420,040 3.310 2009-11-09
1029 2009-11-09 8,234,000 -30,000 0.35 119 2,330,000,000 27,254,540 3.310 2009-11-05
1030 2009-11-06 8,264,000 -60,000 0.35 119 2,330,000,000 27,105,920 3.280 2009-11-04
1031 2009-11-05 8,324,000 100,000 0.36 119 2,330,000,000 27,053,000 3.250 2009-11-03
1032 2009-11-04 8,224,000 -40,000 0.35 118 2,330,000,000 25,905,600 3.150 2009-11-02
1033 2009-10-29 8,264,000 118,000 0.35 118 2,330,000,000 26,196,880 3.170 2009-10-27
1034 2009-10-28 8,146,000 -22,000 0.35 117 2,330,000,000 26,148,660 3.210 2009-10-23
1035 2009-10-27 8,168,000 -100,000 0.35 118 2,330,000,000 26,219,280 3.210 2009-10-22
1036 2009-10-20 8,268,000 -30,000 0.35 119 2,330,000,000 27,615,120 3.340 2009-10-16
1037 2009-10-12 8,298,000 -30,000 0.36 120 2,330,000,000 26,885,520 3.240 2009-10-08
1038 2009-10-07 8,328,000 40,000 0.36 120 2,330,000,000 26,316,480 3.160 2009-10-05
1039 2009-10-06 8,288,000 10,000 0.36 119 2,330,000,000 26,107,200 3.150 2009-10-02
1040 2009-10-05 8,278,000 70,000 0.36 118 2,330,000,000 26,737,940 3.230 2009-09-30
1041 2009-09-25 8,208,000 50,000 0.35 118 2,330,000,000 27,989,280 3.410 2009-09-23
1042 2009-09-23 8,158,000 -4,000 0.35 117 2,330,000,000 28,471,420 3.490 2009-09-21
1043 2009-09-21 8,162,000 20,000 0.35 118 2,330,000,000 29,056,720 3.560 2009-09-17
1044 2009-09-16 8,142,000 10,000 0.35 117 2,330,000,000 28,578,420 3.510 2009-09-14
1045 2009-09-15 8,132,000 -2,000 0.35 116 2,330,000,000 28,624,640 3.520 2009-09-11
1046 2009-09-11 8,134,000 10,000 0.35 117 2,330,000,000 28,550,340 3.510 2009-09-09
1047 2009-09-07 8,124,000 -6,000 0.35 117 2,330,000,000 26,240,520 3.230 2009-09-03
1048 2009-09-04 8,130,000 10,000 0.35 117 2,330,000,000 26,097,300 3.210 2009-09-02
1049 2009-08-27 8,120,000 -26,000 0.35 116 2,330,000,000 30,368,800 3.740 2009-08-25
1050 2009-08-26 8,146,000 -10,000 0.35 117 2,330,000,000 29,814,360 3.660 2009-08-24
1051 2009-08-19 8,156,000 -4,000 0.35 117 2,330,000,000 30,585,000 3.750 2009-08-17
1052 2009-08-18 8,160,000 -120,000 0.35 117 2,330,000,000 31,660,800 3.880 2009-08-14
1053 2009-08-17 8,280,000 -76,000 0.36 117 2,330,000,000 30,801,600 3.720 2009-08-13
1054 2009-08-12 8,356,000 50,000 0.36 118 2,330,000,000 31,502,120 3.770 2009-08-10
1055 2009-08-07 8,306,000 10,000 0.36 118 2,330,000,000 31,064,440 3.740 2009-08-05
1056 2009-08-05 8,296,000 -14,000 0.36 119 2,330,000,000 32,603,280 3.930 2009-08-03
1057 2009-08-04 8,310,000 -50,000 0.36 120 2,330,000,000 29,583,600 3.560 2009-07-31
1058 2009-08-03 8,360,000 -54,000 0.36 121 2,330,000,000 27,671,600 3.310 2009-07-30
1059 2009-07-31 8,414,000 -60,000 0.36 123 2,330,000,000 27,093,080 3.220 2009-07-29
1060 2009-07-30 8,474,000 -50,000 0.36 123 2,330,000,000 28,811,600 3.400 2009-07-28
1061 2009-07-28 8,524,000 -16,000 0.37 123 2,330,000,000 28,043,960 3.290 2009-07-24
1062 2009-07-27 8,540,000 -8,000 0.37 124 2,330,000,000 27,242,600 3.190 2009-07-23
1063 2009-07-23 8,548,000 -64,000 0.37 125 2,330,000,000 25,644,000 3.000 2009-07-21
1064 2009-07-17 8,612,000 -8,000 0.37 126 2,330,000,000 25,233,160 2.930 2009-07-15
1065 2009-07-15 8,620,000 -86,000 0.37 126 2,330,000,000 25,429,000 2.950 2009-07-13
1066 2009-07-14 8,706,000 -20,000 0.37 127 2,330,000,000 23,941,500 2.750 2009-07-10
1067 2009-07-13 8,726,000 -20,000 0.37 128 2,330,000,000 23,996,500 2.750 2009-07-09
1068 2009-07-10 8,746,000 10,000 0.38 129 2,330,000,000 22,914,520 2.620 2009-07-08
1069 2009-07-09 8,736,000 -192,000 0.37 128 2,330,000,000 23,150,400 2.650 2009-07-07
1070 2009-07-08 8,928,000 -32,000 0.38 128 2,330,000,000 24,105,600 2.700 2009-07-06
1071 2009-07-07 8,960,000 20,000 0.38 128 2,330,000,000 23,923,200 2.670 2009-07-03
1072 2009-07-03 8,940,000 10,000 0.38 127 2,330,000,000 23,869,800 2.670 2009-06-30
1073 2009-06-25 8,930,000 -100,000 0.38 126 2,330,000,000 22,503,600 2.520 2009-06-23
1074 2009-06-24 9,030,000 50,000 0.39 127 2,330,000,000 23,568,300 2.610 2009-06-22
1075 2009-06-23 8,980,000 500,000 0.39 127 2,330,000,000 23,617,400 2.630 2009-06-19
1076 2009-06-18 8,480,000 50,000 0.36 125 2,330,000,000 22,556,800 2.660 2009-06-16
1077 2009-06-17 8,430,000 -10,000 0.36 125 2,330,000,000 22,845,300 2.710 2009-06-15
1078 2009-06-16 8,440,000 26,000 0.36 126 2,330,000,000 24,138,400 2.860 2009-06-12
1079 2009-06-15 8,414,000 -110,000 0.36 126 2,330,000,000 23,559,200 2.800 2009-06-11
1080 2009-06-12 8,524,000 -20,000 0.37 127 2,330,000,000 22,247,640 2.610 2009-06-10
1081 2009-06-10 8,544,000 4,000 0.37 126 2,330,000,000 21,872,640 2.560 2009-06-08
1082 2009-06-09 8,540,000 100,000 0.37 125 2,330,000,000 22,631,000 2.650 2009-06-05
1083 2009-06-08 8,440,000 208,000 0.36 125 2,330,000,000 23,294,400 2.760 2009-06-04
1084 2009-06-05 8,232,000 50,000 0.35 124 2,330,000,000 23,296,560 2.830 2009-06-03
1085 2009-06-04 8,182,000 -10,000 0.35 123 2,330,000,000 23,482,340 2.870 2009-06-02
1086 2009-06-03 8,192,000 -10,000 0.35 124 2,330,000,000 24,248,320 2.960 2009-06-01
1087 2009-06-01 8,202,000 -14,000 0.35 125 2,330,000,000 24,606,000 3.000 2009-05-27
1088 2009-05-29 8,216,000 -50,000 0.35 126 2,330,000,000 23,169,120 2.820 2009-05-26
1089 2009-05-21 8,266,000 -10,000 0.35 128 2,330,000,000 23,971,400 2.900 2009-05-19
1090 2009-05-20 8,276,000 -32,000 0.36 129 2,330,000,000 21,848,640 2.640 2009-05-18
1091 2009-05-19 8,308,000 -10,000 0.36 132 2,330,000,000 21,683,880 2.610 2009-05-15
1092 2009-05-15 8,318,000 16,000 0.36 132 2,330,000,000 22,375,420 2.690 2009-05-13
1093 2009-05-14 8,302,000 -10,000 0.36 132 2,330,000,000 21,917,280 2.640 2009-05-12
1094 2009-05-13 8,312,000 -50,000 0.36 133 2,330,000,000 22,442,400 2.700 2009-05-11
1095 2009-05-12 8,362,000 -30,000 0.36 134 2,330,000,000 23,246,360 2.780 2009-05-08
1096 2009-05-11 8,392,000 2,000 0.36 135 2,330,000,000 22,658,400 2.700 2009-05-07
1097 2009-05-08 8,390,000 -30,000 0.36 134 2,330,000,000 22,988,600 2.740 2009-05-06
1098 2009-05-07 8,420,000 -100,000 0.36 135 2,330,000,000 23,407,600 2.780 2009-05-05
1099 2009-04-30 8,520,000 -10,000 0.37 136 2,330,000,000 21,129,600 2.480 2009-04-28
1100 2009-04-27 8,530,000 30,000 0.37 136 2,330,000,000 22,945,700 2.690 2009-04-23
1101 2009-04-24 8,500,000 10,000 0.36 136 2,330,000,000 23,205,000 2.730 2009-04-22
1102 2009-04-23 8,490,000 60,000 0.36 135 2,330,000,000 24,621,000 2.900 2009-04-21
1103 2009-04-22 8,430,000 -40,000 0.36 134 2,330,000,000 22,676,700 2.690 2009-04-20
1104 2009-04-21 8,470,000 -20,000 0.36 136 2,330,000,000 21,767,900 2.570 2009-04-17
1105 2009-04-17 8,490,000 -50,000 0.36 136 2,330,000,000 23,262,600 2.740 2009-04-15
1106 2009-04-03 8,540,000 -566,000 0.37 136 2,330,000,000 18,446,400 2.160 2009-04-01
1107 2009-03-31 9,106,000 -60,000 0.39 139 2,330,000,000 19,395,780 2.130 2009-03-27
1108 2009-03-30 9,166,000 -160,000 0.39 140 2,330,000,000 18,240,340 1.990 2009-03-26
1109 2009-03-27 9,326,000 -14,000 0.40 142 2,330,000,000 18,092,440 1.940 2009-03-25
1110 2009-03-19 9,340,000 610,000 0.40 143 2,330,000,000 17,092,200 1.830 2009-03-17
1111 2009-03-18 8,730,000 50,000 0.37 144 2,330,000,000 16,150,500 1.850 2009-03-16
1112 2009-03-17 8,680,000 20,000 0.37 143 2,330,000,000 15,363,600 1.770 2009-03-13
1113 2009-03-10 8,660,000 50,000 0.37 142 2,330,000,000 15,241,600 1.760 2009-03-06
1114 2009-03-06 8,610,000 -102,000 0.37 141 2,330,000,000 15,411,900 1.790 2009-03-04
1115 2009-03-02 8,712,000 10,000 0.37 142 2,330,000,000 15,594,480 1.790 2009-02-26
1116 2009-02-27 8,702,000 -50,000 0.37 141 2,330,000,000 16,533,800 1.900 2009-02-25
1117 2009-02-24 8,752,000 30,000 0.38 142 2,330,000,000 16,803,840 1.920 2009-02-20
1118 2009-02-18 8,722,000 20,000 0.37 142 2,330,000,000 17,967,320 2.060 2009-02-16
1119 2009-02-12 8,702,000 -10,000 0.37 141 2,330,000,000 17,578,040 2.020 2009-02-10
1120 2009-02-11 8,712,000 40,000 0.37 141 2,330,000,000 17,685,360 2.030 2009-02-09
1121 2009-02-10 8,672,000 510,000 0.37 140 2,330,000,000 17,430,720 2.010 2009-02-06
1122 2009-01-20 8,162,000 120,000 0.35 138 2,330,000,000 14,691,600 1.800 2009-01-16
1123 2009-01-19 8,042,000 7,981,200 0.35 137 2,330,000,000 14,314,760 1.780 2009-01-15
1124 2009-01-16 60,800 -7,981,200 0.00 30 2,330,000,000 114,304 1.880 2009-01-14
1125 2009-01-12 8,042,000 20,000 0.35 137 2,330,000,000 16,164,420 2.010 2009-01-08
1126 2009-01-07 8,022,000 -40,000 0.34 137 2,330,000,000 17,407,740 2.170 2009-01-05
1127 2009-01-05 8,062,000 -74,000 0.35 137 2,330,000,000 16,043,380 1.990 2008-12-31
1128 2009-01-02 8,136,000 -120,000 0.35 138 2,330,000,000 15,865,200 1.950 2008-12-29
1129 2008-12-30 8,256,000 -36,000 0.35 139 2,330,000,000 15,438,720 1.870 2008-12-24
1130 2008-12-22 8,292,000 -26,000 0.36 139 2,330,000,000 17,827,800 2.150 2008-12-18
1131 2008-12-16 8,318,000 -44,000 0.36 141 2,330,000,000 15,055,580 1.810 2008-12-12
1132 2008-12-15 8,362,000 20,000 0.36 139 2,330,000,000 15,804,180 1.890 2008-12-11
1133 2008-12-12 8,342,000 -560,000 0.36 138 2,330,000,000 15,682,960 1.880 2008-12-10
1134 2008-12-10 8,902,000 -100,000 0.38 140 2,330,000,000 16,557,720 1.860 2008-12-08
1135 2008-12-05 9,002,000 -20,000 0.39 141 2,330,000,000 15,393,420 1.710 2008-12-03
1136 2008-11-28 9,022,000 10,000 0.39 142 2,330,000,000 15,698,280 1.740 2008-11-26
1137 2008-11-21 9,012,000 -20,000 0.39 141 2,330,000,000 14,419,200 1.600 2008-11-19
1138 2008-11-20 9,032,000 20,000 0.39 142 2,330,000,000 13,728,640 1.520 2008-11-18
1139 2008-11-19 9,012,000 40,000 0.39 141 2,330,000,000 14,959,920 1.660 2008-11-17
1140 2008-11-18 8,972,000 -30,000 0.39 141 2,330,000,000 14,444,920 1.610 2008-11-14
1141 2008-11-13 9,002,000 -10,000 0.39 141 2,330,000,000 13,863,080 1.540 2008-11-11
1142 2008-11-10 9,012,000 20,000 0.39 142 2,330,000,000 12,526,680 1.390 2008-11-06
1143 2008-11-06 8,992,000 -16,000 0.39 141 2,330,000,000 12,858,560 1.430 2008-11-04
1144 2008-11-05 9,008,000 20,000 0.39 142 2,330,000,000 13,421,920 1.490 2008-11-03
1145 2008-11-04 8,988,000 10,000 0.39 141 2,330,000,000 12,852,840 1.430 2008-10-31
1146 2008-10-31 8,978,000 -20,000 0.39 141 2,330,000,000 11,132,720 1.240 2008-10-29
1147 2008-10-30 8,998,000 56,000 0.39 141 2,330,000,000 10,617,640 1.180 2008-10-28
1148 2008-10-29 8,942,000 50,000 0.38 141 2,330,000,000 10,015,040 1.120 2008-10-27
1149 2008-10-27 8,892,000 -1,408,494 0.38 140 2,330,000,000 13,338,000 1.500 2008-10-23
1150 2008-10-24 10,300,494 -50,000 0.44 141 2,330,000,000 15,450,741 1.500 2008-10-22
1151 2008-10-23 10,350,494 44,000 0.44 141 2,330,000,000 16,457,285 1.590 2008-10-21
1152 2008-10-21 10,306,494 100,000 0.44 139 2,330,000,000 15,459,741 1.500 2008-10-17
1153 2008-10-20 10,206,494 30,000 0.44 138 2,330,000,000 15,105,611 1.480 2008-10-16
1154 2008-10-17 10,176,494 10,000 0.44 137 2,330,000,000 16,485,920 1.620 2008-10-15
1155 2008-10-14 10,166,494 430,000 0.44 136 2,330,000,000 15,046,411 1.480 2008-10-10
1156 2008-10-13 9,736,494 20,000 0.42 134 2,330,000,000 16,552,040 1.700 2008-10-09
1157 2008-10-10 9,716,494 20,000 0.42 134 2,330,000,000 16,129,380 1.660 2008-10-08
1158 2008-10-09 9,696,494 30,000 0.42 133 2,330,000,000 17,453,689 1.800 2008-10-06
1159 2008-10-08 9,666,494 30,000 0.41 132 2,330,000,000 18,076,344 1.870 2008-10-03
1160 2008-10-03 9,636,494 10,000 0.41 131 2,330,000,000 16,574,770 1.720 2008-09-30
1161 2008-09-30 9,626,494 8,000 0.41 130 2,330,000,000 17,135,159 1.780 2008-09-26
1162 2008-09-26 9,618,494 -64,000 0.41 129 2,330,000,000 17,217,104 1.790 2008-09-24
1163 2008-09-24 9,682,494 10,000 0.42 130 2,330,000,000 18,493,564 1.910 2008-09-22
1164 2008-09-23 9,672,494 500,000 0.42 129 2,330,000,000 17,894,114 1.850 2008-09-19
1165 2008-09-22 9,172,494 60,000 0.39 128 2,330,000,000 15,134,615 1.650 2008-09-18
1166 2008-09-19 9,112,494 20,000 0.39 127 2,330,000,000 15,855,740 1.740 2008-09-17
1167 2008-09-18 9,092,494 341,741 0.39 125 2,330,000,000 16,548,339 1.820 2008-09-16
1168 2008-09-17 8,750,753 40,259 0.38 123 2,330,000,000 17,326,491 1.980 2008-09-12
1169 2008-09-16 8,710,494 -1,691,506 0.37 121 2,330,000,000 17,159,673 1.970 2008-09-11
1170 2008-09-11 10,402,000 2,000 0.45 120 2,330,000,000 22,884,400 2.200 2008-09-09
1171 2008-09-10 10,400,000 40,000 0.45 119 2,330,000,000 23,400,000 2.250 2008-09-08
1172 2008-09-05 10,360,000 60,000 0.44 119 2,330,000,000 25,174,800 2.430 2008-09-03
1173 2008-09-04 10,300,000 50,000 0.44 118 2,330,000,000 25,750,000 2.500 2008-09-02
1174 2008-09-03 10,250,000 150,000 0.44 118 2,330,000,000 25,420,000 2.480 2008-09-01
1175 2008-08-29 10,100,000 -220,000 0.43 116 2,330,000,000 24,947,000 2.470 2008-08-27
1176 2008-08-28 10,320,000 106,000 0.44 118 2,330,000,000 24,355,200 2.360 2008-08-26
1177 2008-08-27 10,214,000 -10,000 0.44 117 2,330,000,000 24,513,600 2.400 2008-08-25
1178 2008-08-20 10,224,000 120,000 0.44 118 2,330,000,000 23,719,680 2.320 2008-08-18
1179 2008-08-18 10,104,000 -176,000 0.43 116 2,330,000,000 24,552,720 2.430 2008-08-14
1180 2008-08-14 10,280,000 -30,000 0.44 118 2,330,000,000 25,391,600 2.470 2008-08-12
1181 2008-08-13 10,310,000 -20,000 0.44 118 2,330,000,000 25,465,700 2.470 2008-08-11
1182 2008-08-12 10,330,000 20,000 0.44 119 2,330,000,000 25,618,400 2.480 2008-08-08
1183 2008-08-05 10,310,000 50,000 0.44 119 2,330,000,000 27,012,200 2.620 2008-08-01
1184 2008-08-04 10,260,000 76,000 0.44 119 2,330,000,000 26,573,400 2.590 2008-07-31
1185 2008-08-01 10,184,000 20,000 0.44 118 2,330,000,000 26,274,720 2.580 2008-07-30
1186 2008-07-31 10,164,000 50,000 0.44 117 2,330,000,000 26,324,760 2.590 2008-07-29
1187 2008-07-29 10,114,000 70,000 0.43 117 2,330,000,000 25,689,560 2.540 2008-07-25
1188 2008-07-28 10,044,000 -20,000 0.43 116 2,330,000,000 26,616,600 2.650 2008-07-24
1189 2008-07-25 10,064,000 -80,000 0.43 117 2,330,000,000 27,172,800 2.700 2008-07-23
1190 2008-07-24 10,144,000 100,000 0.44 117 2,330,000,000 26,070,080 2.570 2008-07-22
1191 2008-07-23 10,044,000 -120,000 0.43 116 2,330,000,000 25,511,760 2.540 2008-07-21
1192 2008-07-22 10,164,000 -60,000 0.44 119 2,330,000,000 24,698,520 2.430 2008-07-18
1193 2008-07-16 10,224,000 100,000 0.44 120 2,330,000,000 24,946,560 2.440 2008-07-14
1194 2008-07-15 10,124,000 40,000 0.43 119 2,330,000,000 25,512,480 2.520 2008-07-11
1195 2008-07-11 10,084,000 4,000 0.43 119 2,330,000,000 24,201,600 2.400 2008-07-09
1196 2008-07-09 10,080,000 30,000 0.43 119 2,330,000,000 25,099,200 2.490 2008-07-07
1197 2008-07-02 10,050,000 50,000 0.43 118 2,330,000,000 27,336,000 2.720 2008-06-27
1198 2008-06-19 10,000,000 12,000 0.43 118 2,330,000,000 30,700,000 3.070 2008-06-17
1199 2008-06-18 9,988,000 30,000 0.43 117 2,330,000,000 30,663,160 3.070 2008-06-16
1200 2008-06-10 9,958,000 -50,000 0.43 116 2,330,000,000 33,857,200 3.400 2008-06-05
1201 2008-06-06 10,008,000 -38,000 0.43 116 2,330,000,000 31,725,360 3.170 2008-06-04
1202 2008-06-05 10,046,000 300,000 0.43 117 2,330,000,000 31,644,900 3.150 2008-06-03
1203 2008-06-04 9,746,000 4,000 0.42 116 2,330,000,000 31,284,660 3.210 2008-06-02
1204 2008-06-02 9,742,000 -732,000 0.42 115 2,330,000,000 30,882,140 3.170 2008-05-29
1205 2008-05-30 10,474,000 30,000 0.45 116 2,330,000,000 31,317,260 2.990 2008-05-28
1206 2008-05-28 10,444,000 -20,000 0.45 116 2,330,000,000 30,496,480 2.920 2008-05-26
1207 2008-05-27 10,464,000 20,000 0.45 116 2,330,000,000 32,019,840 3.060 2008-05-23
1208 2008-05-26 10,444,000 -20,000 0.45 115 2,330,000,000 31,227,560 2.990 2008-05-22
1209 2008-05-23 10,464,000 100,000 0.45 115 2,330,000,000 32,333,760 3.090 2008-05-21
1210 2008-05-21 10,364,000 -10,000 0.44 115 2,330,000,000 32,232,040 3.110 2008-05-19
1211 2008-05-16 10,374,000 -130,000 0.45 116 2,330,000,000 30,499,560 2.940 2008-05-14
1212 2008-05-15 10,504,000 -4,000 0.45 117 2,330,000,000 31,301,920 2.980 2008-05-13
1213 2008-05-14 10,508,000 14,000 0.45 117 2,330,000,000 31,208,760 2.970 2008-05-09
1214 2008-05-13 10,494,000 4,000 0.45 116 2,330,000,000 32,216,580 3.070 2008-05-08
1215 2008-05-09 10,490,000 -90,000 0.45 116 2,330,000,000 33,358,200 3.180 2008-05-07
1216 2008-05-08 10,580,000 -20,000 0.45 117 2,330,000,000 34,914,000 3.300 2008-05-06
1217 2008-05-07 10,600,000 12,000 0.45 117 2,330,000,000 34,662,000 3.270 2008-05-05
1218 2008-05-06 10,588,000 82,000 0.45 117 2,330,000,000 34,940,400 3.300 2008-05-02
1219 2008-04-30 10,506,000 20,000 0.45 115 2,330,000,000 33,304,020 3.170 2008-04-28
1220 2008-04-29 10,486,000 4,000 0.45 115 2,330,000,000 34,498,940 3.290 2008-04-25
1221 2008-04-25 10,482,000 -82,000 0.45 115 2,330,000,000 33,332,760 3.180 2008-04-23
1222 2008-04-24 10,564,000 -150,000 0.45 116 2,330,000,000 32,959,680 3.120 2008-04-22
1223 2008-04-22 10,714,000 -16,000 0.46 117 2,330,000,000 29,463,500 2.750 2008-04-18
1224 2008-04-21 10,730,000 100,000 0.46 118 2,330,000,000 30,044,000 2.800 2008-04-17
1225 2008-04-15 10,630,000 10,000 0.46 118 2,330,000,000 30,189,200 2.840 2008-04-11
1226 2008-04-11 10,620,000 10,000 0.46 118 2,330,000,000 28,886,400 2.720 2008-04-09
1227 2008-04-10 10,610,000 -318,000 0.46 118 2,330,000,000 30,344,600 2.860 2008-04-08
1228 2008-04-09 10,928,000 290,000 0.47 119 2,330,000,000 32,346,880 2.960 2008-04-07
1229 2008-04-08 10,638,000 106,000 0.46 119 2,330,000,000 31,275,720 2.940 2008-04-03
1230 2008-04-07 10,532,000 -50,000 0.45 118 2,330,000,000 29,173,640 2.770 2008-04-02
1231 2008-04-02 10,582,000 4,000 0.45 119 2,330,000,000 28,359,760 2.680 2008-03-31
1232 2008-04-01 10,578,000 -10,000 0.45 119 2,330,000,000 29,935,740 2.830 2008-03-28
1233 2008-03-31 10,588,000 -50,000 0.45 120 2,330,000,000 30,069,920 2.840 2008-03-27
1234 2008-03-27 10,638,000 80,000 0.46 120 2,330,000,000 28,403,460 2.670 2008-03-25
1235 2008-03-25 10,558,000 -6,000 0.45 120 2,330,000,000 27,661,960 2.620 2008-03-19
1236 2008-03-20 10,564,000 -12,000 0.45 120 2,330,000,000 28,205,880 2.670 2008-03-18
1237 2008-03-19 10,576,000 -542,000 0.45 120 2,330,000,000 26,968,800 2.550 2008-03-17
1238 2008-03-18 11,118,000 596,000 0.48 119 2,330,000,000 32,464,560 2.920 2008-03-14
1239 2008-03-17 10,522,000 14,000 0.45 118 2,330,000,000 32,512,980 3.090 2008-03-13
1240 2008-03-14 10,508,000 10,000 0.45 118 2,330,000,000 34,466,240 3.280 2008-03-12
1241 2008-03-13 10,498,000 16,000 0.45 117 2,330,000,000 34,013,520 3.240 2008-03-11
1242 2008-03-12 10,482,000 70,000 0.45 117 2,330,000,000 35,638,800 3.400 2008-03-10
1243 2008-03-11 10,412,000 66,000 0.45 115 2,330,000,000 35,192,560 3.380 2008-03-07
1244 2008-03-10 10,346,000 50,000 0.44 112 2,330,000,000 36,211,000 3.500 2008-03-06
1245 2008-03-07 10,296,000 4,000 0.44 111 2,330,000,000 35,933,040 3.490 2008-03-05
1246 2008-03-06 10,292,000 -14,000 0.44 110 2,330,000,000 35,713,240 3.470 2008-03-04
1247 2008-03-05 10,306,000 -26,000 0.44 111 2,330,000,000 37,616,900 3.650 2008-03-03
1248 2008-03-03 10,332,000 -2,418,000 0.44 111 2,330,000,000 39,054,960 3.780 2008-02-28
1249 2008-02-29 12,750,000 190,000 0.55 112 2,330,000,000 47,812,500 3.750 2008-02-27
1250 2008-02-27 12,560,000 -10,000 0.54 112 2,330,000,000 45,090,400 3.590 2008-02-25
1251 2008-02-26 12,570,000 2,000 0.54 112 2,330,000,000 45,126,300 3.590 2008-02-22
1252 2008-02-25 12,568,000 -596,000 0.54 112 2,330,000,000 45,370,480 3.610 2008-02-21
1253 2008-02-22 13,164,000 -856,000 0.56 112 2,330,000,000 47,785,320 3.630 2008-02-20
1254 2008-02-21 14,020,000 324,000 0.60 112 2,330,000,000 53,135,800 3.790 2008-02-19
1255 2008-02-20 13,696,000 -544,000 0.59 111 2,330,000,000 50,812,160 3.710 2008-02-18
1256 2008-02-19 14,240,000 498,000 0.61 111 2,330,000,000 52,972,800 3.720 2008-02-15
1257 2008-02-18 13,742,000 1,100,000 0.59 111 2,330,000,000 50,433,140 3.670 2008-02-14
1258 2008-02-15 12,642,000 100,000 0.54 111 2,330,000,000 45,511,200 3.600 2008-02-13
1259 2008-02-13 12,542,000 -84,000 0.54 111 2,330,000,000 44,273,260 3.530 2008-02-11
1260 2008-02-12 12,626,000 -518,000 0.54 111 2,330,000,000 45,958,640 3.640 2008-02-06
1261 2008-02-11 13,144,000 912,000 0.56 112 2,330,000,000 50,472,960 3.840 2008-02-04
1262 2008-02-05 12,232,000 14,000 0.52 111 2,330,000,000 44,769,120 3.660 2008-02-01
1263 2008-02-04 12,218,000 -90,000 0.52 109 2,330,000,000 42,885,180 3.510 2008-01-31
1264 2008-01-31 12,308,000 20,000 0.53 109 2,330,000,000 43,693,400 3.550 2008-01-29
1265 2008-01-29 12,288,000 146,000 0.53 108 2,330,000,000 45,834,240 3.730 2008-01-25
1266 2008-01-25 12,142,000 14,000 0.52 106 2,330,000,000 45,046,820 3.710 2008-01-23
1267 2008-01-24 12,128,000 10,000 0.52 105 2,330,000,000 41,720,320 3.440 2008-01-22
1268 2008-01-23 12,118,000 8,000 0.52 104 2,330,000,000 46,169,580 3.810 2008-01-21
1269 2008-01-22 12,110,000 -18,000 0.52 104 2,330,000,000 47,834,500 3.950 2008-01-18
1270 2008-01-21 12,128,000 -10,000 0.52 104 2,330,000,000 48,390,720 3.990 2008-01-17
1271 2008-01-17 12,138,000 -344,000 0.52 105 2,330,000,000 50,251,320 4.140 2008-01-15
1272 2008-01-15 12,482,000 -2,000 0.54 105 2,330,000,000 54,421,520 4.360 2008-01-11
1273 2008-01-14 12,484,000 -82,000 0.54 105 2,330,000,000 55,304,120 4.430 2008-01-10
1274 2008-01-10 12,566,000 -250,000 0.54 105 2,330,000,000 56,295,680 4.480 2008-01-08
1275 2008-01-09 12,816,000 -60,000 0.55 106 2,330,000,000 57,672,000 4.500 2008-01-07
1276 2008-01-08 12,876,000 210,000 0.55 106 2,330,000,000 59,229,600 4.600 2008-01-04
1277 2008-01-07 12,666,000 -106,000 0.54 106 2,330,000,000 57,756,960 4.560 2008-01-03
1278 2008-01-04 12,772,000 10,000 0.55 106 2,330,000,000 60,156,120 4.710 2008-01-02
1279 2008-01-03 12,762,000 210,000 0.55 105 2,330,000,000 61,385,220 4.810 2007-12-31
1280 2008-01-02 12,552,000 100,000 0.54 105 2,330,000,000 62,760,000 5.000 2007-12-27
1281 2007-12-28 12,452,000 -10,000 0.53 105 2,330,000,000 61,886,440 4.970 2007-12-24
1282 2007-12-27 12,462,000 -24,000 0.53 106 2,330,000,000 59,194,500 4.750 2007-12-20
1283 2007-12-21 12,486,000 6,000 0.54 106 2,330,000,000 58,809,060 4.710 2007-12-19
1284 2007-12-20 12,480,000 4,000 0.54 106 2,330,000,000 59,280,000 4.750 2007-12-18
1285 2007-12-19 12,476,000 306,000 0.54 105 2,330,000,000 58,761,960 4.710 2007-12-17
1286 2007-12-18 12,170,000 156,000 0.52 103 2,330,000,000 60,363,200 4.960 2007-12-14
1287 2007-12-17 12,014,000 -476,000 0.52 102 2,330,000,000 61,031,120 5.080 2007-12-13
1288 2007-12-14 12,490,000 38,000 0.54 103 2,330,000,000 63,574,100 5.090 2007-12-12
1289 2007-12-13 12,452,000 -18,000 0.53 102 2,330,000,000 64,625,880 5.190 2007-12-11
1290 2007-12-12 12,470,000 -82,000 0.54 102 2,330,000,000 63,597,000 5.100 2007-12-10
1291 2007-12-11 12,552,000 -46,000 0.54 102 2,330,000,000 64,015,200 5.100 2007-12-07
1292 2007-12-10 12,598,000 -272,000 0.54 103 2,330,000,000 65,761,560 5.220 2007-12-06
1293 2007-12-07 12,870,000 20,000 0.55 104 2,330,000,000 65,765,700 5.110 2007-12-05
1294 2007-12-06 12,850,000 -20,000 0.55 103 2,330,000,000 63,222,000 4.920 2007-12-04
1295 2007-12-05 12,870,000 -16,000 0.55 103 2,330,000,000 62,419,500 4.850 2007-12-03
1296 2007-12-04 12,886,000 40,000 0.55 101 2,330,000,000 62,368,240 4.840 2007-11-30
1297 2007-12-03 12,846,000 102,000 0.55 101 2,330,000,000 62,560,020 4.870 2007-11-29
1298 2007-11-30 12,744,000 260,000 0.55 101 2,330,000,000 59,259,600 4.650 2007-11-28
1299 2007-11-29 12,484,000 10,000 0.54 100 2,330,000,000 56,927,040 4.560 2007-11-27
1300 2007-11-28 12,474,000 64,000 0.54 99 2,330,000,000 56,631,960 4.540 2007-11-26
1301 2007-11-27 12,410,000 -10,000 0.53 97 2,330,000,000 52,246,100 4.210 2007-11-23
1302 2007-11-26 12,420,000 -12,000 0.53 97 2,330,000,000 54,275,400 4.370 2007-11-22
1303 2007-11-23 12,432,000 34,000 0.53 97 2,330,000,000 56,068,320 4.510 2007-11-21
1304 2007-11-22 12,398,000 -4,000 0.53 97 2,330,000,000 59,882,340 4.830 2007-11-20
1305 2007-11-21 12,402,000 10,000 0.53 96 2,330,000,000 58,909,500 4.750 2007-11-19
1306 2007-11-20 12,392,000 70,000 0.53 96 2,330,000,000 59,853,360 4.830 2007-11-16
1307 2007-11-19 12,322,000 6,000 0.53 95 2,330,000,000 61,610,000 5.000 2007-11-15
1308 2007-11-16 12,316,000 -34,000 0.53 94 2,330,000,000 65,028,480 5.280 2007-11-14
1309 2007-11-15 12,350,000 70,000 0.53 94 2,330,000,000 61,132,500 4.950 2007-11-13
1310 2007-11-14 12,280,000 292,000 0.53 93 2,330,000,000 61,400,000 5.000 2007-11-12
1311 2007-11-13 11,988,000 10,000 0.51 91 2,330,000,000 62,577,360 5.220 2007-11-09
1312 2007-11-12 11,978,000 102,000 0.51 89 2,330,000,000 63,722,960 5.320 2007-11-08
1313 2007-11-09 11,876,000 -44,000 0.51 89 2,330,000,000 65,911,800 5.550 2007-11-07
1314 2007-11-08 11,920,000 232,000 0.51 89 2,330,000,000 64,487,200 5.410 2007-11-06
1315 2007-11-07 11,688,000 -26,000 0.50 88 2,330,000,000 64,167,120 5.490 2007-11-05
1316 2007-11-06 11,714,000 32,000 0.50 88 2,330,000,000 72,158,240 6.160 2007-11-02
1317 2007-11-05 11,682,000 48,000 0.50 89 2,330,000,000 74,881,620 6.410 2007-11-01
1318 2007-11-02 11,634,000 -184,000 0.50 90 2,330,000,000 71,316,420 6.130 2007-10-31
1319 2007-11-01 11,818,000 194,000 0.51 90 2,330,000,000 72,089,800 6.100 2007-10-30
1320 2007-10-31 11,624,000 -192,000 0.50 90 2,330,000,000 70,790,160 6.090 2007-10-29
1321 2007-10-30 11,816,000 204,000 0.51 93 2,330,000,000 71,014,160 6.010 2007-10-26
1322 2007-10-29 11,612,000 90,000 0.50 90 2,330,000,000 72,575,000 6.250 2007-10-25
1323 2007-10-26 11,522,000 142,000 0.49 86 2,330,000,000 73,856,020 6.410 2007-10-24
1324 2007-10-25 11,380,000 -202,000 0.49 85 2,330,000,000 74,425,200 6.540 2007-10-23
1325 2007-10-24 11,582,000 526,000 0.50 84 2,330,000,000 74,935,540 6.470 2007-10-22
1326 2007-10-23 11,056,000 -404,000 0.47 80 2,330,000,000 77,834,240 7.040 2007-10-18
1327 2007-10-22 11,460,000 -34,000 0.49 81 2,330,000,000 73,229,400 6.390 2007-10-17
1328 2007-10-18 11,494,000 -300,000 0.49 83 2,330,000,000 72,412,200 6.300 2007-10-16
1329 2007-10-17 11,794,000 -120,000 0.51 82 2,330,000,000 76,661,000 6.500 2007-10-15
1330 2007-10-16 11,914,000 -60,000 0.51 82 2,330,000,000 75,892,180 6.370 2007-10-12
1331 2007-10-15 11,974,000 -1,422,000 0.51 81 2,330,000,000 76,274,380 6.370 2007-10-11
1332 2007-10-12 13,396,000 -20,000 0.57 83 2,330,000,000 79,974,120 5.970 2007-10-10
1333 2007-10-11 13,416,000 150,000 0.58 84 2,330,000,000 79,154,400 5.900 2007-10-09
1334 2007-10-10 13,266,000 -520,000 0.57 85 2,330,000,000 78,932,700 5.950 2007-10-08
1335 2007-10-09 13,786,000 746,000 0.59 84 2,330,000,000 82,991,720 6.020 2007-10-05
1336 2007-10-08 13,040,000 -42,000 0.56 83 2,330,000,000 76,284,000 5.850 2007-10-04
1337 2007-10-05 13,082,000 138,000 0.56 84 2,330,000,000 80,585,120 6.160 2007-10-03
1338 2007-10-04 12,944,000 -158,000 0.56 84 2,330,000,000 82,453,280 6.370 2007-10-02
1339 2007-10-03 13,102,000 26,000 0.56 84 2,330,000,000 83,459,740 6.370 2007-09-28
1340 2007-10-02 13,076,000 22,000 0.56 83 2,330,000,000 80,286,640 6.140 2007-09-27
1341 2007-09-28 13,054,000 -1,510,000 0.56 83 2,330,000,000 79,890,480 6.120 2007-09-25
1342 2007-09-27 14,564,000 -368,000 0.63 83 2,330,000,000 92,335,760 6.340 2007-09-24
1343 2007-09-25 14,932,000 348,000 0.64 84 2,330,000,000 93,175,680 6.240 2007-09-21
1344 2007-09-24 14,584,000 -2,872,000 0.63 82 2,330,000,000 83,566,320 5.730 2007-09-20
1345 2007-09-21 17,456,000 -1,900,000 0.75 84 2,330,000,000 95,833,440 5.490 2007-09-19
1346 2007-09-20 19,356,000 -40,000 0.83 87 2,330,000,000 103,554,600 5.350 2007-09-18
1347 2007-09-19 19,396,000 140,000 0.83 87 2,330,000,000 101,829,000 5.250 2007-09-17
1348 2007-09-18 19,256,000 -30,000 0.83 88 2,330,000,000 102,441,920 5.320 2007-09-14
1349 2007-09-17 19,286,000 -1,526,000 0.83 88 2,330,000,000 103,565,820 5.370 2007-09-13
1350 2007-09-14 20,812,000 720,000 0.89 87 2,330,000,000 109,054,880 5.240 2007-09-12
1351 2007-09-13 20,092,000 228,000 0.86 86 2,330,000,000 104,679,320 5.210 2007-09-11
1352 2007-09-12 19,864,000 1,592,000 0.85 84 2,330,000,000 106,272,400 5.350 2007-09-10
1353 2007-09-11 18,272,000 -962,000 0.78 83 2,330,000,000 99,947,840 5.470 2007-09-07
1354 2007-09-10 19,234,000 -28,000 0.83 85 2,330,000,000 102,901,900 5.350 2007-09-06
1355 2007-09-07 19,262,000 586,000 0.83 87 2,330,000,000 102,666,460 5.330 2007-09-05
1356 2007-09-06 18,676,000 2,732,000 0.80 89 2,330,000,000 100,103,360 5.360 2007-09-04
1357 2007-09-05 15,944,000 190,000 0.68 88 2,330,000,000 83,068,240 5.210 2007-09-03
1358 2007-09-04 15,754,000 762,000 0.68 87 2,330,000,000 83,653,740 5.310 2007-08-31
1359 2007-09-03 14,992,000 -440,000 0.64 82 2,330,000,000 79,157,760 5.280 2007-08-30
1360 2007-08-31 15,432,000 -250,000 0.66 81 2,330,000,000 82,715,520 5.360 2007-08-29
1361 2007-08-30 15,682,000 536,000 0.67 81 2,330,000,000 86,878,280 5.540 2007-08-28
1362 2007-08-29 15,146,000 812,000 0.65 80 2,330,000,000 86,635,120 5.720 2007-08-27
1363 2007-08-28 14,334,000 -90,000 0.62 81 2,330,000,000 71,670,000 5.000 2007-08-24
1364 2007-08-27 14,424,000 -420,000 0.62 83 2,330,000,000 70,389,120 4.880 2007-08-23
1365 2007-08-24 14,844,000 -352,000 0.64 86 2,330,000,000 70,063,680 4.720 2007-08-22
1366 2007-08-23 15,196,000 -24,000 0.65 89 2,330,000,000 67,926,120 4.470 2007-08-21
1367 2007-08-22 15,220,000 -10,000 0.65 90 2,330,000,000 64,532,800 4.240 2007-08-20
1368 2007-08-21 15,230,000 -92,000 0.65 90 2,330,000,000 55,589,500 3.650 2007-08-17
1369 2007-08-20 15,322,000 150,000 0.66 91 2,330,000,000 58,989,700 3.850 2007-08-16
1370 2007-08-17 15,172,000 170,000 0.65 90 2,330,000,000 62,508,640 4.120 2007-08-15
1371 2007-08-16 15,002,000 380,000 0.64 87 2,330,000,000 64,958,660 4.330 2007-08-14
1372 2007-08-14 14,622,000 42,000 0.63 84 2,330,000,000 58,049,340 3.970 2007-08-10
1373 2007-08-13 14,580,000 198,000 0.63 84 2,330,000,000 61,236,000 4.200 2007-08-09
1374 2007-08-10 14,382,000 32,000 0.62 83 2,330,000,000 59,685,300 4.150 2007-08-08
1375 2007-08-09 14,350,000 70,000 0.62 82 2,330,000,000 58,835,000 4.100 2007-08-07
1376 2007-08-08 14,280,000 18,000 0.61 82 2,330,000,000 61,261,200 4.290 2007-08-06
1377 2007-08-07 14,262,000 94,000 0.61 83 2,330,000,000 63,465,900 4.450 2007-08-03
1378 2007-08-06 14,168,000 76,000 0.61 80 2,330,000,000 63,897,680 4.510 2007-08-02
1379 2007-08-03 14,092,000 92,000 0.60 78 2,330,000,000 65,809,640 4.670 2007-08-01
1380 2007-08-02 14,000,000 60,000 0.60 76 2,330,000,000 68,460,000 4.890 2007-07-31
1381 2007-08-01 13,940,000 36,000 0.60 76 2,330,000,000 66,215,000 4.750 2007-07-30
1382 2007-07-31 13,904,000 176,000 0.60 77 2,330,000,000 64,792,640 4.660 2007-07-27
1383 2007-07-30 13,728,000 106,000 0.59 77 2,330,000,000 63,835,200 4.650 2007-07-26
1384 2007-07-27 13,622,000 100,000 0.58 77 2,330,000,000 65,521,820 4.810 2007-07-25
1385 2007-07-26 13,522,000 -2,000 0.58 75 2,330,000,000 65,716,920 4.860 2007-07-24
1386 2007-07-25 13,524,000 -10,000 0.58 75 2,330,000,000 65,591,400 4.850 2007-07-23
1387 2007-07-24 13,534,000 -14,000 0.58 75 2,330,000,000 65,639,900 4.850 2007-07-20
1388 2007-07-23 13,548,000 16,000 0.58 77 2,330,000,000 65,301,360 4.820 2007-07-19
1389 2007-07-20 13,532,000 -20,000 0.58 75 2,330,000,000 64,277,000 4.750 2007-07-18
1390 2007-07-19 13,552,000 -20,000 0.58 75 2,330,000,000 66,675,840 4.920 2007-07-17
1391 2007-07-18 13,572,000 -2,000 0.58 75 2,330,000,000 67,452,840 4.970 2007-07-16
1392 2007-07-17 13,574,000 36,000 0.58 75 2,330,000,000 69,091,660 5.090 2007-07-13
1393 2007-07-16 13,538,000 -126,000 0.58 73 2,330,000,000 68,908,420 5.090 2007-07-12
1394 2007-07-13 13,664,000 10,000 0.59 73 2,330,000,000 66,953,600 4.900 2007-07-11
1395 2007-07-12 13,654,000 78,000 0.59 73 2,330,000,000 67,996,920 4.980 2007-07-10
1396 2007-07-11 13,576,000 -624,000 0.58 72 2,330,000,000 69,373,360 5.110 2007-07-09
1397 2007-07-10 14,200,000 26,000 0.61 72 2,330,000,000 71,284,000 5.020 2007-07-06
1398 2007-07-09 14,174,000 14,000 0.61 71 2,330,000,000 72,287,400 5.100 2007-07-05
1399 2007-07-06 14,160,000 -22,000 0.61 71 2,330,000,000 72,924,000 5.150 2007-07-04
1400 2007-07-05 14,182,000 -66,000 0.61 70 2,330,000,000 73,888,220 5.210 2007-07-03
1401 2007-07-04 14,248,000 20,000 0.61 71 2,330,000,000 72,949,760 5.120 2007-06-29
1402 2007-07-03 14,228,000 -50,000 0.61 70 2,330,000,000 72,705,080 5.110 2007-06-28
1403 2007-06-29 14,278,000 56,000 0.61 70 2,330,000,000 72,817,800 5.100 2007-06-27
1404 2007-06-28 14,222,000 -88,000 0.61 70 2,330,000,000 73,527,740 5.170 2007-06-26
1405 2007-06-27 14,310,000 -260,000 0.61 70 2,330,000,000 73,982,700 5.170 2007-06-25
1406 2007-06-26 14,570,000 0.63 70 2,330,000,000 78,240,900 5.370 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top