SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1,248,681,727 | 2,439,142 | 38.8537 | 3,213,804,000 | 2026-01-31 |
| 2 | 2026-02-03 | 1,246,242,585 | -4,352,971 | 38.7778 | 3,213,804,000 | 2026-01-31 |
| 3 | 2026-02-02 | 1,250,595,556 | -4,637,715 | 38.9132 | 3,213,804,000 | 2026-01-31 |
| 4 | 2026-01-30 | 1,255,233,271 | -143,643 | 39.0576 | 3,213,804,000 | 2025-12-31 |
| 5 | 2026-01-29 | 1,255,376,914 | 4,696,722 | 39.0620 | 3,213,804,000 | 2025-12-31 |
| 6 | 2026-01-28 | 1,250,680,192 | 4,552,870 | 38.9159 | 3,213,804,000 | 2025-12-31 |
| 7 | 2026-01-27 | 1,246,127,322 | 1,386,943 | 38.7742 | 3,213,804,000 | 2025-12-31 |
| 8 | 2026-01-26 | 1,244,740,379 | 4,372,440 | 38.7311 | 3,213,804,000 | 2025-12-31 |
| 9 | 2026-01-23 | 1,240,367,939 | 1,216,844 | 38.5950 | 3,213,804,000 | 2025-12-31 |
| 10 | 2026-01-22 | 1,239,151,095 | 795,278 | 38.5571 | 3,213,804,000 | 2025-12-31 |
| 11 | 2026-01-21 | 1,238,355,817 | -3,406,818 | 38.5324 | 3,213,804,000 | 2025-12-31 |
| 12 | 2026-01-20 | 1,241,762,635 | 3,430,181 | 38.6384 | 3,213,804,000 | 2025-12-31 |
| 13 | 2026-01-19 | 1,238,332,454 | 613,827 | 38.5317 | 3,213,804,000 | 2025-12-31 |
| 14 | 2026-01-16 | 1,237,718,627 | 1,642,323 | 38.5126 | 3,213,804,000 | 2025-12-31 |
| 15 | 2026-01-15 | 1,236,076,304 | 1,379,964 | 38.4615 | 3,213,804,000 | 2025-12-31 |
| 16 | 2026-01-14 | 1,234,696,340 | 1,271,340 | 38.4185 | 3,213,804,000 | 2025-12-31 |
| 17 | 2026-01-13 | 1,233,425,000 | 17,785,952 | 38.3790 | 3,213,804,000 | 2025-12-31 |
| 18 | 2026-01-12 | 1,215,639,048 | 4,246,621 | 37.8256 | 3,213,804,000 | 2025-12-31 |
| 19 | 2026-01-09 | 1,211,392,427 | 3,455,738 | 37.6934 | 3,213,804,000 | 2025-12-31 |
| 20 | 2026-01-08 | 1,207,936,689 | 364,400 | 37.5859 | 3,213,804,000 | 2025-12-31 |
| 21 | 2026-01-07 | 1,207,572,289 | 7,397,258 | 37.5745 | 3,213,804,000 | 2025-12-31 |
| 22 | 2026-01-06 | 1,200,175,031 | 408,550 | 37.3444 | 3,213,804,000 | 2025-12-31 |
| 23 | 2026-01-05 | 1,199,766,481 | 11,901,092 | 37.3317 | 3,213,804,000 | 2025-12-31 |
| 24 | 2026-01-02 | 1,187,865,389 | 2,264,520 | 36.9614 | 3,213,804,000 | 2025-12-31 |
| 25 | 2025-12-31 | 1,185,600,869 | 0 | 36.8909 | 3,213,804,000 | 2025-12-31 |
| 26 | 2025-12-30 | 1,185,600,869 | 2,281,030 | 36.8909 | 3,213,804,000 | 2025-11-30 |
| 27 | 2025-12-29 | 1,183,319,839 | 575,158 | 36.8199 | 3,213,804,000 | 2025-11-30 |
| 28 | 2025-12-24 | 1,182,744,681 | 0 | 36.8020 | 3,213,804,000 | 2025-11-30 |
| 29 | 2025-12-23 | 1,182,744,681 | -1,156,000 | 36.8020 | 3,213,804,000 | 2025-11-30 |
| 30 | 2025-12-22 | 1,183,900,681 | -2,978,002 | 36.8380 | 3,213,804,000 | 2025-11-30 |
| 31 | 2025-12-19 | 1,186,878,683 | -6,388,023 | 36.9306 | 3,213,804,000 | 2025-11-30 |
| 32 | 2025-12-18 | 1,193,266,706 | -4,435,014 | 37.1294 | 3,213,804,000 | 2025-11-30 |
| 33 | 2025-12-17 | 1,197,701,720 | 827,805 | 37.2674 | 3,213,804,000 | 2025-11-30 |
| 34 | 2025-12-16 | 1,196,873,915 | 2,776,486 | 37.2417 | 3,213,804,000 | 2025-11-30 |
| 35 | 2025-12-15 | 1,194,097,429 | 3,328,539 | 37.1553 | 3,213,804,000 | 2025-11-30 |
| 36 | 2025-12-12 | 1,190,768,890 | -1,419,071 | 37.0517 | 3,213,804,000 | 2025-11-30 |
| 37 | 2025-12-11 | 1,192,187,961 | 5,570,999 | 37.0959 | 3,213,804,000 | 2025-11-30 |
| 38 | 2025-12-10 | 1,186,616,962 | 263,782 | 36.9225 | 3,213,804,000 | 2025-11-30 |
| 39 | 2025-12-09 | 1,186,353,180 | 14,007,662 | 36.9143 | 3,213,804,000 | 2025-11-30 |
| 40 | 2025-12-08 | 1,172,345,518 | 1,851,332 | 36.4784 | 3,213,804,000 | 2025-11-30 |
| 41 | 2025-12-05 | 1,170,494,186 | -212,410 | 36.4208 | 3,213,804,000 | 2025-11-30 |
| 42 | 2025-12-04 | 1,170,706,596 | -408,967 | 36.4274 | 3,213,804,000 | 2025-11-30 |
| 43 | 2025-12-03 | 1,171,115,563 | -781,041 | 36.4402 | 3,213,804,000 | 2025-11-30 |
| 44 | 2025-12-02 | 1,171,896,604 | -4,946,984 | 36.4645 | 3,213,804,000 | 2025-11-30 |
| 45 | 2025-12-01 | 1,176,843,588 | -5,572,564 | 36.6184 | 3,213,804,000 | 2025-11-30 |
| 46 | 2025-11-28 | 1,182,416,152 | -956,425 | 36.7918 | 3,213,804,000 | 2025-10-31 |
| 47 | 2025-11-27 | 1,183,372,577 | -775,548 | 36.8216 | 3,213,804,000 | 2025-10-31 |
| 48 | 2025-11-26 | 1,184,148,125 | -3,859,141 | 36.8457 | 3,213,804,000 | 2025-10-31 |
| 49 | 2025-11-25 | 1,188,007,266 | -1,980,297 | 36.9658 | 3,213,804,000 | 2025-10-31 |
| 50 | 2025-11-24 | 1,189,987,563 | 290,765 | 37.0274 | 3,213,804,000 | 2025-10-31 |
| 51 | 2025-11-21 | 1,189,696,798 | -630,013 | 37.0183 | 3,213,804,000 | 2025-10-31 |
| 52 | 2025-11-20 | 1,190,326,811 | -5,182,557 | 37.0379 | 3,213,804,000 | 2025-10-31 |
| 53 | 2025-11-19 | 1,195,509,368 | 1,541,239 | 37.1992 | 3,213,804,000 | 2025-10-31 |
| 54 | 2025-11-18 | 1,193,968,129 | 721,444 | 37.1512 | 3,213,804,000 | 2025-10-31 |
| 55 | 2025-11-17 | 1,193,246,685 | 236,475 | 37.1288 | 3,213,804,000 | 2025-10-31 |
| 56 | 2025-11-14 | 1,193,010,210 | 1,998,422 | 37.1214 | 3,213,804,000 | 2025-10-31 |
| 57 | 2025-11-13 | 1,191,011,788 | -67,369 | 37.0593 | 3,213,804,000 | 2025-10-31 |
| 58 | 2025-11-12 | 1,191,079,157 | -363,998 | 37.0614 | 3,213,804,000 | 2025-10-31 |
| 59 | 2025-11-11 | 1,191,443,155 | -398,560 | 37.0727 | 3,213,804,000 | 2025-10-31 |
| 60 | 2025-11-10 | 1,191,841,715 | -3,149,820 | 37.0851 | 3,213,804,000 | 2025-10-31 |
| 61 | 2025-11-07 | 1,194,991,535 | -4,632,381 | 37.1831 | 3,213,804,000 | 2025-10-31 |
| 62 | 2025-11-06 | 1,199,623,916 | 599,460 | 37.3272 | 3,213,804,000 | 2025-10-31 |
| 63 | 2025-11-05 | 1,199,024,456 | -32,504 | 37.3086 | 3,213,804,000 | 2025-10-31 |
| 64 | 2025-11-04 | 1,199,056,960 | -1,124,740 | 37.3096 | 3,213,804,000 | 2025-10-31 |
| 65 | 2025-11-03 | 1,200,181,700 | 1,401,599 | 37.3446 | 3,213,804,000 | 2025-10-31 |
| 66 | 2025-10-31 | 1,198,780,101 | 968,913 | 37.3010 | 3,213,804,000 | 2025-10-31 |
| 67 | 2025-10-30 | 1,197,811,188 | 147,261 | 37.2708 | 3,213,804,000 | 2025-09-30 |
| 68 | 2025-10-28 | 1,197,663,927 | 3,643,067 | 37.2662 | 3,213,804,000 | 2025-09-30 |
| 69 | 2025-10-27 | 1,194,020,860 | -281,224 | 37.1529 | 3,213,804,000 | 2025-09-30 |
| 70 | 2025-10-24 | 1,194,302,084 | -1,687,001 | 37.1616 | 3,213,804,000 | 2025-09-30 |
| 71 | 2025-10-23 | 1,195,989,085 | -571,775 | 37.2141 | 3,213,804,000 | 2025-09-30 |
| 72 | 2025-10-22 | 1,196,560,860 | -1,622,001 | 37.2319 | 3,213,804,000 | 2025-09-30 |
| 73 | 2025-10-21 | 1,198,182,861 | -6,704,997 | 37.2824 | 3,213,804,000 | 2025-09-30 |
| 74 | 2025-10-20 | 1,204,887,858 | -4,376,000 | 37.4910 | 3,213,804,000 | 2025-09-30 |
| 75 | 2025-10-17 | 1,209,263,858 | -1,388,734 | 37.6272 | 3,213,804,000 | 2025-09-30 |
| 76 | 2025-10-16 | 1,210,652,592 | 662,997 | 37.6704 | 3,213,804,000 | 2025-09-30 |
| 77 | 2025-10-15 | 1,209,989,595 | -5,796,497 | 37.6498 | 3,213,804,000 | 2025-09-30 |
| 78 | 2025-10-14 | 1,215,786,092 | -275,036 | 37.8301 | 3,213,804,000 | 2025-09-30 |
| 79 | 2025-10-13 | 1,216,061,128 | 1,801,640 | 37.8387 | 3,213,804,000 | 2025-09-30 |
| 80 | 2025-10-10 | 1,214,259,488 | -744,408 | 37.7826 | 3,213,804,000 | 2025-09-30 |
| 81 | 2025-10-09 | 1,215,003,896 | 1,022,715 | 37.8058 | 3,213,804,000 | 2025-09-30 |
| 82 | 2025-10-08 | 1,213,981,181 | -935,169 | 37.7740 | 3,213,804,000 | 2025-09-30 |
| 83 | 2025-10-06 | 1,214,916,350 | -463,201 | 37.8031 | 3,213,804,000 | 2025-09-30 |
| 84 | 2025-10-03 | 1,215,379,551 | 3,161,984 | 37.8175 | 3,213,804,000 | 2025-09-30 |
| 85 | 2025-10-02 | 1,212,217,567 | 3,958,973 | 37.7191 | 3,213,804,000 | 2025-09-30 |
| 86 | 2025-09-30 | 1,208,258,594 | -5,163,079 | 37.5959 | 3,213,804,000 | 2025-09-30 |
| 87 | 2025-09-29 | 1,213,421,673 | -2,908,996 | 37.7566 | 3,213,804,000 | 2025-08-31 |
| 88 | 2025-09-26 | 1,216,330,669 | 958,440 | 37.8471 | 3,213,804,000 | 2025-08-31 |
| 89 | 2025-09-25 | 1,215,372,229 | 5,555,211 | 37.8172 | 3,213,804,000 | 2025-08-31 |
| 90 | 2025-09-24 | 1,209,817,018 | -2,559,200 | 37.6444 | 3,213,804,000 | 2025-08-31 |
| 91 | 2025-09-23 | 1,212,376,218 | 8,277,141 | 37.7240 | 3,213,804,000 | 2025-08-31 |
| 92 | 2025-09-22 | 1,204,099,077 | -6,823,678 | 37.4665 | 3,213,804,000 | 2025-08-31 |
| 93 | 2025-09-19 | 1,210,922,755 | -5,478,356 | 37.6788 | 3,213,804,000 | 2025-08-31 |
| 94 | 2025-09-18 | 1,216,401,111 | -2,435,453 | 37.8493 | 3,213,804,000 | 2025-08-31 |
| 95 | 2025-09-17 | 1,218,836,564 | 320,619 | 37.9250 | 3,213,804,000 | 2025-08-31 |
| 96 | 2025-09-16 | 1,218,515,945 | -1,186,913 | 37.9151 | 3,213,804,000 | 2025-08-31 |
| 97 | 2025-09-15 | 1,219,702,858 | 3,283,281 | 37.9520 | 3,213,804,000 | 2025-08-31 |
| 98 | 2025-09-12 | 1,216,419,577 | -6,940,381 | 37.8498 | 3,213,804,000 | 2025-08-31 |
| 99 | 2025-09-11 | 1,223,359,958 | -6,162,828 | 38.0658 | 3,213,804,000 | 2025-08-31 |
| 100 | 2025-09-10 | 1,229,522,786 | -2,474,000 | 38.2576 | 3,213,804,000 | 2025-08-31 |
| 101 | 2025-09-09 | 1,231,996,786 | -4,870,000 | 38.3345 | 3,213,804,000 | 2025-08-31 |
| 102 | 2025-09-08 | 1,236,866,786 | -3,794,000 | 38.4861 | 3,213,804,000 | 2025-08-31 |
| 103 | 2025-09-05 | 1,240,660,786 | 4,108,000 | 38.6041 | 3,213,804,000 | 2025-08-31 |
| 104 | 2025-09-04 | 1,236,552,786 | -3,948,409 | 38.4763 | 3,213,804,000 | 2025-08-31 |
| 105 | 2025-09-03 | 1,240,501,195 | -2,083,626 | 38.5992 | 3,213,804,000 | 2025-08-31 |
| 106 | 2025-09-02 | 1,242,584,821 | -4,243,513 | 38.6640 | 3,213,804,000 | 2025-08-31 |
| 107 | 2025-09-01 | 1,246,828,334 | 12,546,669 | 38.7960 | 3,213,804,000 | 2025-08-31 |
| 108 | 2025-08-29 | 1,234,281,665 | -6,919,181 | 38.4056 | 3,213,804,000 | 2025-07-31 |
| 109 | 2025-08-28 | 1,241,200,846 | -5,245,551 | 38.6209 | 3,213,804,000 | 2025-07-31 |
| 110 | 2025-08-27 | 1,246,446,397 | 5,803,767 | 38.7841 | 3,213,804,000 | 2025-07-31 |
| 111 | 2025-08-26 | 1,240,642,630 | -15,268,000 | 38.6036 | 3,213,804,000 | 2025-07-31 |
| 112 | 2025-08-25 | 1,255,910,630 | 1,499,951 | 39.0786 | 3,213,804,000 | 2025-07-31 |
| 113 | 2025-08-22 | 1,254,410,679 | -1,090,932 | 39.0320 | 3,213,804,000 | 2025-07-31 |
| 114 | 2025-08-21 | 1,255,501,611 | -774,875 | 39.0659 | 3,213,804,000 | 2025-07-31 |
| 115 | 2025-08-20 | 1,256,276,486 | -445,816 | 39.0900 | 3,213,804,000 | 2025-07-31 |
| 116 | 2025-08-19 | 1,256,722,302 | -1,697,000 | 39.1039 | 3,213,804,000 | 2025-07-31 |
| 117 | 2025-08-18 | 1,258,419,302 | 1,305,993 | 39.1567 | 3,213,804,000 | 2025-07-31 |
| 118 | 2025-08-15 | 1,257,113,309 | 521,338 | 39.1161 | 3,213,804,000 | 2025-07-31 |
| 119 | 2025-08-14 | 1,256,591,971 | -476,007 | 39.0998 | 3,213,804,000 | 2025-07-31 |
| 120 | 2025-08-13 | 1,257,067,978 | -522,000 | 39.1146 | 3,213,804,000 | 2025-07-31 |
| 121 | 2025-08-12 | 1,257,589,978 | -1,713,000 | 39.1309 | 3,213,804,000 | 2025-07-31 |
| 122 | 2025-08-11 | 1,259,302,978 | -2,714,767 | 39.1842 | 3,213,804,000 | 2025-07-31 |
| 123 | 2025-08-08 | 1,262,017,745 | -965,904 | 39.2687 | 3,213,804,000 | 2025-07-31 |
| 124 | 2025-08-07 | 1,262,983,649 | 1,971,122 | 39.2987 | 3,213,804,000 | 2025-07-31 |
| 125 | 2025-08-06 | 1,261,012,527 | -928,807 | 39.2374 | 3,213,804,000 | 2025-07-31 |
| 126 | 2025-08-05 | 1,261,941,334 | 1,150,705 | 39.2663 | 3,213,804,000 | 2025-07-31 |
| 127 | 2025-08-04 | 1,260,790,629 | -2,068,999 | 39.2305 | 3,213,804,000 | 2025-07-31 |
| 128 | 2025-08-01 | 1,262,859,628 | -5,862,240 | 39.2949 | 3,213,804,000 | 2025-07-31 |
| 129 | 2025-07-31 | 1,268,721,868 | 3,871,976 | 39.4773 | 3,213,804,000 | 2025-07-31 |
| 130 | 2025-07-30 | 1,264,849,892 | 2,279,000 | 39.3568 | 3,213,804,000 | 2025-06-30 |
| 131 | 2025-07-29 | 1,262,570,892 | -1,339,986 | 39.2859 | 3,213,804,000 | 2025-06-30 |
| 132 | 2025-07-28 | 1,263,910,878 | 576,289 | 39.3276 | 3,213,804,000 | 2025-06-30 |
| 133 | 2025-07-25 | 1,263,334,589 | 9,311,821 | 39.3096 | 3,213,804,000 | 2025-06-30 |
| 134 | 2025-07-24 | 1,254,022,768 | 13,415,913 | 39.0199 | 3,213,804,000 | 2025-06-30 |
| 135 | 2025-07-23 | 1,240,606,855 | 18,402,076 | 38.6024 | 3,213,804,000 | 2025-06-30 |
| 136 | 2025-07-22 | 1,222,204,779 | 5,065,421 | 38.0298 | 3,213,804,000 | 2025-06-30 |
| 137 | 2025-07-21 | 1,217,139,358 | -1,126,000 | 37.8722 | 3,213,804,000 | 2025-06-30 |
| 138 | 2025-07-18 | 1,218,265,358 | 3,358,983 | 37.9073 | 3,213,804,000 | 2025-06-30 |
| 139 | 2025-07-17 | 1,214,906,375 | -20,747,831 | 37.8028 | 3,213,804,000 | 2025-06-30 |
| 140 | 2025-07-16 | 1,235,654,206 | 4,458,000 | 38.4483 | 3,213,804,000 | 2025-06-30 |
| 141 | 2025-07-15 | 1,231,196,206 | 2,178,804 | 38.3096 | 3,213,804,000 | 2025-06-30 |
| 142 | 2025-07-14 | 1,229,017,402 | 5,083,752 | 38.2418 | 3,213,804,000 | 2025-06-30 |
| 143 | 2025-07-11 | 1,223,933,650 | -672,001 | 38.0836 | 3,213,804,000 | 2025-06-30 |
| 144 | 2025-07-10 | 1,224,605,651 | -3,302,719 | 38.1046 | 3,213,804,000 | 2025-06-30 |
| 145 | 2025-07-09 | 1,227,908,370 | 4,671,717 | 38.2073 | 3,213,804,000 | 2025-06-30 |
| 146 | 2025-07-08 | 1,223,236,653 | -383,764 | 38.0620 | 3,213,804,000 | 2025-06-30 |
| 147 | 2025-07-07 | 1,223,620,417 | 7,615,800 | 38.0739 | 3,213,804,000 | 2025-06-30 |
| 148 | 2025-07-04 | 1,216,004,617 | 9,427,002 | 37.8369 | 3,213,804,000 | 2025-06-30 |
| 149 | 2025-07-03 | 1,206,577,615 | 1,254,000 | 37.5436 | 3,213,804,000 | 2025-06-30 |
| 150 | 2025-07-02 | 1,205,323,615 | 12,881,730 | 37.5046 | 3,213,804,000 | 2025-06-30 |
| 151 | 2025-06-30 | 1,192,441,885 | 20,979,971 | 37.1038 | 3,213,804,000 | 2025-06-30 |
| 152 | 2025-06-27 | 1,171,461,914 | 7,295,260 | 36.4509 | 3,213,804,000 | 2025-06-12 |
| 153 | 2025-06-26 | 1,164,166,654 | -452,999 | 36.2239 | 3,213,804,000 | 2025-06-12 |
| 154 | 2025-06-25 | 1,164,619,653 | 563,241 | 36.2380 | 3,213,804,000 | 2025-06-12 |
| 155 | 2025-06-24 | 1,164,056,412 | -3,813,528 | 36.2205 | 3,213,804,000 | 2025-06-12 |
| 156 | 2025-06-23 | 1,167,869,940 | -23,077,540 | 36.3392 | 3,213,804,000 | 2025-06-12 |
| 157 | 2025-06-20 | 1,190,947,480 | -13,842,010 | 37.0573 | 3,213,804,000 | 2025-06-12 |
| 158 | 2025-06-19 | 1,204,789,490 | -370,000 | 37.4880 | 3,213,804,000 | 2025-06-12 |
| 159 | 2025-06-18 | 1,205,159,490 | -4,253,402 | 37.4995 | 3,213,804,000 | 2025-06-12 |
| 160 | 2025-06-17 | 1,209,412,892 | 3,944,620 | 37.6318 | 3,213,804,000 | 2025-06-12 |
| 161 | 2025-06-16 | 1,205,468,272 | -53,994 | 37.5091 | 3,213,804,000 | 2025-06-12 |
| 162 | 2025-06-13 | 1,205,522,266 | -163,319 | 37.5108 | 3,213,804,000 | 2025-06-12 |
| 163 | 2025-06-12 | 1,205,685,585 | -1,186,000 | 37.5158 | 3,213,804,000 | 2025-06-12 |
| 164 | 2025-06-11 | 1,206,871,585 | 2,754,809 | 37.1337 | 3,250,068,000 | 2025-05-31 |
| 165 | 2025-06-10 | 1,204,116,776 | 1,541,158 | 37.0490 | 3,250,068,000 | 2025-05-31 |
| 166 | 2025-06-09 | 1,202,575,618 | 12,247,377 | 37.0016 | 3,250,068,000 | 2025-05-31 |
| 167 | 2025-06-06 | 1,190,328,241 | 1,032,800 | 36.6247 | 3,250,068,000 | 2025-05-31 |
| 168 | 2025-06-05 | 1,189,295,441 | 1,526,111 | 36.5929 | 3,250,068,000 | 2025-05-31 |
| 169 | 2025-06-04 | 1,187,769,330 | -1,226,003 | 36.5460 | 3,250,068,000 | 2025-05-31 |
| 170 | 2025-06-03 | 1,188,995,333 | -3,399,491 | 36.5837 | 3,250,068,000 | 2025-05-31 |
| 171 | 2025-06-02 | 1,192,394,824 | -19,225,153 | 36.6883 | 3,250,068,000 | 2025-05-31 |
| 172 | 2025-05-30 | 1,211,619,977 | -885,990 | 37.2798 | 3,250,068,000 | 2025-05-30 |
| 173 | 2025-05-29 | 1,212,505,967 | -847,999 | 37.3071 | 3,250,068,000 | 2025-05-27 |
| 174 | 2025-05-28 | 1,213,353,966 | 491,993 | 37.3332 | 3,250,068,000 | 2025-05-27 |
| 175 | 2025-05-27 | 1,212,861,973 | -917,998 | 37.3180 | 3,250,068,000 | 2025-05-27 |
| 176 | 2025-05-26 | 1,213,779,971 | -350,995 | 37.3463 | 3,250,068,000 | 2025-05-23 |
| 177 | 2025-05-23 | 1,214,130,966 | -1,374,000 | 37.3571 | 3,250,068,000 | 2025-05-23 |
| 178 | 2025-05-22 | 1,215,504,966 | 398,999 | 37.3994 | 3,250,068,000 | 2025-05-22 |
| 179 | 2025-05-21 | 1,215,105,967 | -1,776,740 | 37.3871 | 3,250,068,000 | 2025-05-21 |
| 180 | 2025-05-20 | 1,216,882,707 | 90,741 | 37.4418 | 3,250,068,000 | 2025-05-20 |
| 181 | 2025-05-19 | 1,216,791,966 | -1,394,000 | 37.4390 | 3,250,068,000 | 2025-05-19 |
| 182 | 2025-05-16 | 1,218,185,966 | 3,306,000 | 37.4819 | 3,250,068,000 | 2025-05-16 |
| 183 | 2025-05-15 | 1,214,879,966 | 2,953,610 | 37.3801 | 3,250,068,000 | 2025-05-14 |
| 184 | 2025-05-14 | 1,211,926,356 | -1,164,264 | 37.2893 | 3,250,068,000 | 2025-05-14 |
| 185 | 2025-05-13 | 1,213,090,620 | -769,856 | 37.3251 | 3,250,068,000 | 2025-05-13 |
| 186 | 2025-05-12 | 1,213,860,476 | 1,373,656 | 37.3488 | 3,250,068,000 | 2025-05-12 |
| 187 | 2025-05-09 | 1,212,486,820 | -4,111,833 | 37.3065 | 3,250,068,000 | 2025-05-09 |
| 188 | 2025-05-08 | 1,216,598,653 | -2,686,000 | 37.4330 | 3,250,068,000 | 2025-05-08 |
| 189 | 2025-05-07 | 1,219,284,653 | -876,000 | 37.5157 | 3,250,068,000 | 2025-05-07 |
| 190 | 2025-05-06 | 1,220,160,653 | -2,395,000 | 37.5426 | 3,250,068,000 | 2025-05-02 |
| 191 | 2025-05-02 | 1,222,555,653 | -4,040,400 | 37.6163 | 3,250,068,000 | 2025-05-02 |
| 192 | 2025-04-30 | 1,226,596,053 | -2,139,000 | 37.7406 | 3,250,068,000 | 2025-04-30 |
| 193 | 2025-04-29 | 1,228,735,053 | -1,562,000 | 37.8064 | 3,250,068,000 | 2025-04-28 |
| 194 | 2025-04-28 | 1,230,297,053 | -6,372,000 | 37.8545 | 3,250,068,000 | 2025-04-28 |
| 195 | 2025-04-25 | 1,236,669,053 | 933,999 | 38.0506 | 3,250,068,000 | 2025-04-25 |
| 196 | 2025-04-24 | 1,235,735,054 | 1,179,203 | 38.0218 | 3,250,068,000 | 2025-04-24 |
| 197 | 2025-04-23 | 1,234,555,851 | 2,470,031 | 37.9855 | 3,250,068,000 | 2025-03-31 |
| 198 | 2025-04-22 | 1,232,085,820 | -8,301,529 | 37.9095 | 3,250,068,000 | 2025-03-31 |
| 199 | 2025-04-17 | 1,240,387,349 | 1,523,566 | 38.1650 | 3,250,068,000 | 2025-03-31 |
| 200 | 2025-04-16 | 1,238,863,783 | 3,282,777 | 38.1181 | 3,250,068,000 | 2025-03-31 |
| 201 | 2025-04-15 | 1,235,581,006 | 6,780,267 | 38.0171 | 3,250,068,000 | 2025-03-31 |
| 202 | 2025-04-14 | 1,228,800,739 | 8,008,659 | 37.8085 | 3,250,068,000 | 2025-03-31 |
| 203 | 2025-04-11 | 1,220,792,080 | -1,531,203 | 37.5620 | 3,250,068,000 | 2025-03-31 |
| 204 | 2025-04-10 | 1,222,323,283 | -1,035,208 | 37.6092 | 3,250,068,000 | 2025-03-31 |
| 205 | 2025-04-09 | 1,223,358,491 | -21,479,002 | 37.6410 | 3,250,068,000 | 2025-03-31 |
| 206 | 2025-04-08 | 1,244,837,493 | -348,777 | 38.3019 | 3,250,068,000 | 2025-03-31 |
| 207 | 2025-04-07 | 1,245,186,270 | -1,336,920 | 38.3126 | 3,250,068,000 | 2025-03-31 |
| 208 | 2025-04-03 | 1,246,523,190 | -1,951,801 | 38.3538 | 3,250,068,000 | 2025-03-31 |
| 209 | 2025-04-02 | 1,248,474,991 | -2,959,823 | 38.4138 | 3,250,068,000 | 2025-03-31 |
| 210 | 2025-04-01 | 1,251,434,814 | -1,697,000 | 38.5049 | 3,250,068,000 | 2025-03-31 |
| 211 | 2025-03-31 | 1,253,131,814 | -1,233,913 | 38.5571 | 3,250,068,000 | 2025-03-31 |
| 212 | 2025-03-28 | 1,254,365,727 | -3,691,000 | 38.5951 | 3,250,068,000 | 2025-03-03 |
| 213 | 2025-03-27 | 1,258,056,727 | 1,175,684 | 38.7086 | 3,250,068,000 | 2025-03-03 |
| 214 | 2025-03-26 | 1,256,881,043 | 1,356,000 | 38.6725 | 3,250,068,000 | 2025-03-03 |
| 215 | 2025-03-25 | 1,255,525,043 | 1,984,610 | 38.6307 | 3,250,068,000 | 2025-03-03 |
| 216 | 2025-03-24 | 1,253,540,433 | -238,000 | 38.5697 | 3,250,068,000 | 2025-03-03 |
| 217 | 2025-03-21 | 1,253,778,433 | -1,749,300 | 38.5770 | 3,250,068,000 | 2025-03-03 |
| 218 | 2025-03-20 | 1,255,527,733 | -43,286 | 38.6308 | 3,250,068,000 | 2025-03-03 |
| 219 | 2025-03-19 | 1,255,571,019 | 1,343,426 | 38.6321 | 3,250,068,000 | 2025-03-03 |
| 220 | 2025-03-18 | 1,254,227,593 | 694,000 | 38.5908 | 3,250,068,000 | 2025-03-03 |
| 221 | 2025-03-17 | 1,253,533,593 | -364,809 | 38.5695 | 3,250,068,000 | 2025-03-03 |
| 222 | 2025-03-14 | 1,253,898,402 | -1,936,449 | 38.5807 | 3,250,068,000 | 2025-03-03 |
| 223 | 2025-03-13 | 1,255,834,851 | -554,572 | 38.6403 | 3,250,068,000 | 2025-03-03 |
| 224 | 2025-03-12 | 1,256,389,423 | 2,041,997 | 38.6573 | 3,250,068,000 | 2025-03-03 |
| 225 | 2025-03-11 | 1,254,347,426 | 5,689,293 | 38.5945 | 3,250,068,000 | 2025-03-03 |
| 226 | 2025-03-10 | 1,248,658,133 | 1,301,000 | 38.4194 | 3,250,068,000 | 2025-03-03 |
| 227 | 2025-03-07 | 1,247,357,133 | 3,913,998 | 38.3794 | 3,250,068,000 | 2025-03-03 |
| 228 | 2025-03-06 | 1,243,443,135 | -3,637,998 | 38.2590 | 3,250,068,000 | 2025-03-03 |
| 229 | 2025-03-05 | 1,247,081,133 | 6,770,163 | 38.3709 | 3,250,068,000 | 2025-03-03 |
| 230 | 2025-03-04 | 1,240,310,970 | -4,200,019 | 38.1626 | 3,250,068,000 | 2025-03-03 |
| 231 | 2025-03-03 | 1,244,510,989 | 76,745 | 38.2918 | 3,250,068,000 | 2025-03-03 |
| 232 | 2025-02-28 | 1,244,434,244 | 7,103,000 | 37.1871 | 3,346,414,000 | 2025-02-28 |
| 233 | 2025-02-27 | 1,237,331,244 | 7,890,000 | 36.9748 | 3,346,414,000 | 2025-02-13 |
| 234 | 2025-02-26 | 1,229,441,244 | 11,459,480 | 36.7391 | 3,346,414,000 | 2025-02-13 |
| 235 | 2025-02-25 | 1,217,981,764 | 3,879,355 | 36.3966 | 3,346,414,000 | 2025-02-13 |
| 236 | 2025-02-24 | 1,214,102,409 | 5,580,709 | 36.2807 | 3,346,414,000 | 2025-02-13 |
| 237 | 2025-02-21 | 1,208,521,700 | -2,302,001 | 36.1139 | 3,346,414,000 | 2025-02-13 |
| 238 | 2025-02-20 | 1,210,823,701 | 1,395,587 | 36.1827 | 3,346,414,000 | 2025-02-13 |
| 239 | 2025-02-19 | 1,209,428,114 | 542,944 | 36.1410 | 3,346,414,000 | 2025-02-13 |
| 240 | 2025-02-18 | 1,208,885,170 | 3,170,381 | 36.1248 | 3,346,414,000 | 2025-02-13 |
| 241 | 2025-02-17 | 1,205,714,789 | 16,879,056 | 36.0301 | 3,346,414,000 | 2025-02-13 |
| 242 | 2025-02-14 | 1,188,835,733 | 2,661,406 | 35.5257 | 3,346,414,000 | 2025-02-13 |
| 243 | 2025-02-13 | 1,186,174,327 | 952,288 | 35.4461 | 3,346,414,000 | 2025-02-13 |
| 244 | 2025-02-12 | 1,185,222,039 | 2,201,659 | 35.4177 | 3,346,414,000 | 2025-02-12 |
| 245 | 2025-02-11 | 1,183,020,380 | 1,521,057 | 35.3519 | 3,346,414,000 | 2025-02-11 |
| 246 | 2025-02-10 | 1,181,499,323 | -16,889,025 | 35.3064 | 3,346,414,000 | 2025-02-10 |
| 247 | 2025-02-07 | 1,198,388,348 | 123,987 | 35.8111 | 3,346,414,000 | 2025-02-07 |
| 248 | 2025-02-06 | 1,198,264,361 | -1,330,587 | 35.8074 | 3,346,414,000 | 2025-02-06 |
| 249 | 2025-02-05 | 1,199,594,948 | -496,000 | 35.8472 | 3,346,414,000 | 2025-02-05 |
| 250 | 2025-02-04 | 1,200,090,948 | -3,582,924 | 35.8620 | 3,346,414,000 | 2025-02-04 |
| 251 | 2025-02-03 | 1,203,673,872 | 74,500 | 35.9691 | 3,346,414,000 | 2025-01-31 |
| 252 | 2025-01-28 | 1,203,599,372 | 60,000 | 35.9668 | 3,346,414,000 | 2025-01-27 |
| 253 | 2025-01-27 | 1,203,539,372 | -4,710,400 | 35.9650 | 3,346,414,000 | 2025-01-27 |
| 254 | 2025-01-24 | 1,208,249,772 | -2,015,000 | 36.1058 | 3,346,414,000 | 2025-01-17 |
| 255 | 2025-01-23 | 1,210,264,772 | -1,361,900 | 36.1660 | 3,346,414,000 | 2025-01-17 |
| 256 | 2025-01-22 | 1,211,626,672 | -3,580,880 | 36.2067 | 3,346,414,000 | 2025-01-17 |
| 257 | 2025-01-21 | 1,215,207,552 | 3,368,880 | 36.3137 | 3,346,414,000 | 2025-01-17 |
| 258 | 2025-01-20 | 1,211,838,672 | 677,800 | 36.2131 | 3,346,414,000 | 2025-01-17 |
| 259 | 2025-01-17 | 1,211,160,872 | -2,592,000 | 36.1928 | 3,346,414,000 | 2025-01-17 |
| 260 | 2025-01-16 | 1,213,752,872 | 306,607 | 36.2703 | 3,346,414,000 | 2025-01-16 |
| 261 | 2025-01-15 | 1,213,446,265 | 2,156,977 | 36.2611 | 3,346,414,000 | 2025-01-15 |
| 262 | 2025-01-14 | 1,211,289,288 | -2,920,699 | 36.1966 | 3,346,414,000 | 2025-01-14 |
| 263 | 2025-01-13 | 1,214,209,987 | -1,512,000 | 36.2839 | 3,346,414,000 | 2025-01-10 |
| 264 | 2025-01-10 | 1,215,721,987 | -961,658 | 36.3291 | 3,346,414,000 | 2025-01-10 |
| 265 | 2025-01-09 | 1,216,683,645 | -1,118,000 | 36.3578 | 3,346,414,000 | 2025-01-09 |
| 266 | 2025-01-08 | 1,217,801,645 | -2,875,200 | 36.3912 | 3,346,414,000 | 2025-01-08 |
| 267 | 2025-01-07 | 1,220,676,845 | -1,064,758 | 36.4772 | 3,346,414,000 | 2025-01-06 |
| 268 | 2025-01-06 | 1,221,741,603 | -7,351,500 | 36.5090 | 3,346,414,000 | 2025-01-06 |
| 269 | 2025-01-03 | 1,229,093,103 | 1,481,000 | 36.7287 | 3,346,414,000 | 2025-01-03 |
| 270 | 2025-01-02 | 1,227,612,103 | 125,394 | 36.6844 | 3,346,414,000 | 2025-01-02 |
| 271 | 2024-12-31 | 1,227,486,709 | 0 | 36.6807 | 3,346,414,000 | 2024-12-31 |
| 272 | 2024-12-30 | 1,227,486,709 | 543,847 | 36.6807 | 3,346,414,000 | 2024-12-27 |
| 273 | 2024-12-27 | 1,226,942,862 | -5,134,306 | 36.6644 | 3,346,414,000 | 2024-12-27 |
| 274 | 2024-12-24 | 1,232,077,168 | 0 | 36.8178 | 3,346,414,000 | 2024-12-23 |
| 275 | 2024-12-23 | 1,232,077,168 | -3,514,000 | 36.8178 | 3,346,414,000 | 2024-12-23 |
| 276 | 2024-12-20 | 1,235,591,168 | 379,200 | 36.9228 | 3,346,414,000 | 2024-12-20 |
| 277 | 2024-12-19 | 1,235,211,968 | -2,270,900 | 36.9115 | 3,346,414,000 | 2024-12-16 |
| 278 | 2024-12-18 | 1,237,482,868 | -6,924,000 | 36.9794 | 3,346,414,000 | 2024-12-16 |
| 279 | 2024-12-17 | 1,244,406,868 | -3,862,000 | 37.1863 | 3,346,414,000 | 2024-12-16 |
| 280 | 2024-12-16 | 1,248,268,868 | 1,580,785 | 37.3017 | 3,346,414,000 | 2024-12-16 |
| 281 | 2024-12-13 | 1,246,688,083 | 1,536,865 | 37.2544 | 3,346,414,000 | 2024-12-13 |
| 282 | 2024-12-12 | 1,245,151,218 | -4,770,009 | 37.2085 | 3,346,414,000 | 2024-12-11 |
| 283 | 2024-12-11 | 1,249,921,227 | -3,149,202 | 37.3511 | 3,346,414,000 | 2024-12-11 |
| 284 | 2024-12-10 | 1,253,070,429 | -1,467,487 | 37.4452 | 3,346,414,000 | 2024-12-10 |
| 285 | 2024-12-09 | 1,254,537,916 | -2,612,000 | 37.4890 | 3,346,414,000 | 2024-12-09 |
| 286 | 2024-12-06 | 1,257,149,916 | 1,067,222 | 37.5671 | 3,346,414,000 | 2024-12-06 |
| 287 | 2024-12-05 | 1,256,082,694 | -4,361,880 | 37.5352 | 3,346,414,000 | 2024-12-05 |
| 288 | 2024-12-04 | 1,260,444,574 | -11,385,009 | 37.6655 | 3,346,414,000 | 2024-12-04 |
| 289 | 2024-12-03 | 1,271,829,583 | 2,726,736 | 38.0057 | 3,346,414,000 | 2024-12-03 |
| 290 | 2024-12-02 | 1,269,102,847 | -4,740,000 | 37.9243 | 3,346,414,000 | 2024-12-02 |
| 291 | 2024-11-29 | 1,273,842,847 | 1,970,402 | 38.0659 | 3,346,414,000 | 2024-11-29 |
| 292 | 2024-11-28 | 1,271,872,445 | -310,898 | 38.0070 | 3,346,414,000 | 2024-11-28 |
| 293 | 2024-11-27 | 1,272,183,343 | -1,983,650 | 38.0163 | 3,346,414,000 | 2024-11-27 |
| 294 | 2024-11-26 | 1,274,166,993 | -3,710,619 | 38.0756 | 3,346,414,000 | 2024-11-26 |
| 295 | 2024-11-25 | 1,277,877,612 | -16,000 | 38.1865 | 3,346,414,000 | 2024-11-25 |
| 296 | 2024-11-22 | 1,277,893,612 | 54,000 | 38.1870 | 3,346,414,000 | 2024-11-21 |
| 297 | 2024-11-21 | 1,277,839,612 | -1,748,011 | 38.1853 | 3,346,414,000 | 2024-11-21 |
| 298 | 2024-11-20 | 1,279,587,623 | -1,109,295 | 38.2376 | 3,346,414,000 | 2024-11-20 |
| 299 | 2024-11-19 | 1,280,696,918 | -1,113,540 | 38.2707 | 3,346,414,000 | 2024-11-19 |
| 300 | 2024-11-18 | 1,281,810,458 | -1,726,000 | 38.3040 | 3,346,414,000 | 2024-11-15 |
| 301 | 2024-11-15 | 1,283,536,458 | 3,743,759 | 38.3556 | 3,346,414,000 | 2024-11-15 |
| 302 | 2024-11-14 | 1,279,792,699 | -1,365,955 | 38.2437 | 3,346,414,000 | 2024-11-14 |
| 303 | 2024-11-13 | 1,281,158,654 | 5,194,675 | 38.2845 | 3,346,414,000 | 2024-11-13 |
| 304 | 2024-11-12 | 1,275,963,979 | -4,022,302 | 38.1293 | 3,346,414,000 | 2024-11-12 |
| 305 | 2024-11-11 | 1,279,986,281 | 6,139,119 | 38.2495 | 3,346,414,000 | 2024-11-01 |
| 306 | 2024-11-08 | 1,273,847,162 | -1,762,500 | 38.0660 | 3,346,414,000 | 2024-11-01 |
| 307 | 2024-11-07 | 1,275,609,662 | 3,625,248 | 38.1187 | 3,346,414,000 | 2024-11-01 |
| 308 | 2024-11-06 | 1,271,984,414 | 2,782,279 | 38.0104 | 3,346,414,000 | 2024-11-01 |
| 309 | 2024-11-05 | 1,269,202,135 | -1,814,193 | 37.9272 | 3,346,414,000 | 2024-11-01 |
| 310 | 2024-11-04 | 1,271,016,328 | 4,611,889 | 37.9814 | 3,346,414,000 | 2024-11-01 |
| 311 | 2024-11-01 | 1,266,404,439 | 6,702,447 | 37.8436 | 3,346,414,000 | 2024-11-01 |
| 312 | 2024-10-31 | 1,259,701,992 | -4,938,604 | 37.6433 | 3,346,414,000 | 2024-10-31 |
| 313 | 2024-10-30 | 1,264,640,596 | -1,589,806 | 37.7909 | 3,346,414,000 | 2024-10-30 |
| 314 | 2024-10-29 | 1,266,230,402 | 2,319,809 | 37.8384 | 3,346,414,000 | 2024-10-29 |
| 315 | 2024-10-28 | 1,263,910,593 | -3,213,805 | 37.7691 | 3,346,414,000 | 2024-10-28 |
| 316 | 2024-10-25 | 1,267,124,398 | 871,219 | 37.8651 | 3,346,414,000 | 2024-10-25 |
| 317 | 2024-10-24 | 1,266,253,179 | 3,752,644 | 37.8391 | 3,346,414,000 | 2024-10-24 |
| 318 | 2024-10-23 | 1,262,500,535 | -71,252 | 37.7270 | 3,346,414,000 | 2024-09-30 |
| 319 | 2024-10-22 | 1,262,571,787 | 5,410,293 | 37.7291 | 3,346,414,000 | 2024-09-30 |
| 320 | 2024-10-21 | 1,257,161,494 | -2,785,534 | 37.5674 | 3,346,414,000 | 2024-09-30 |
| 321 | 2024-10-18 | 1,259,947,028 | -1,625,526 | 37.6507 | 3,346,414,000 | 2024-09-30 |
| 322 | 2024-10-17 | 1,261,572,554 | -4,769,806 | 37.6992 | 3,346,414,000 | 2024-09-30 |
| 323 | 2024-10-16 | 1,266,342,360 | 2,610,900 | 37.8418 | 3,346,414,000 | 2024-09-30 |
| 324 | 2024-10-15 | 1,263,731,460 | -5,692,161 | 37.7638 | 3,346,414,000 | 2024-09-30 |
| 325 | 2024-10-14 | 1,269,423,621 | 6,281,633 | 37.9338 | 3,346,414,000 | 2024-09-30 |
| 326 | 2024-10-10 | 1,263,141,988 | -3,266,314 | 37.7461 | 3,346,414,000 | 2024-09-30 |
| 327 | 2024-10-09 | 1,266,408,302 | -6,064,637 | 37.8437 | 3,346,414,000 | 2024-09-30 |
| 328 | 2024-10-08 | 1,272,472,939 | 6,258,942 | 38.0250 | 3,346,414,000 | 2024-09-30 |
| 329 | 2024-10-07 | 1,266,213,997 | 2,376,994 | 37.8379 | 3,346,414,000 | 2024-09-30 |
| 330 | 2024-10-04 | 1,263,837,003 | 2,330,097 | 37.7669 | 3,346,414,000 | 2024-09-30 |
| 331 | 2024-10-03 | 1,261,506,906 | 14,264,492 | 37.6973 | 3,346,414,000 | 2024-09-30 |
| 332 | 2024-10-02 | 1,247,242,414 | -6,202,790 | 37.2710 | 3,346,414,000 | 2024-09-30 |
| 333 | 2024-09-30 | 1,253,445,204 | 1,665,288 | 37.4564 | 3,346,414,000 | 2024-09-30 |
| 334 | 2024-09-27 | 1,251,779,916 | -3,643,746 | 37.4066 | 3,346,414,000 | 2024-09-20 |
| 335 | 2024-09-26 | 1,255,423,662 | 3,428,000 | 37.5155 | 3,346,414,000 | 2024-09-20 |
| 336 | 2024-09-25 | 1,251,995,662 | -2,193,504 | 37.4131 | 3,346,414,000 | 2024-09-20 |
| 337 | 2024-09-24 | 1,254,189,166 | -9,094,730 | 37.4786 | 3,346,414,000 | 2024-09-20 |
| 338 | 2024-09-23 | 1,263,283,896 | -3,209,050 | 37.7504 | 3,346,414,000 | 2024-09-20 |
| 339 | 2024-09-20 | 1,266,492,946 | -286,999 | 37.8463 | 3,346,414,000 | 2024-09-20 |
| 340 | 2024-09-19 | 1,266,779,945 | -1,261,721 | 37.8548 | 3,346,414,000 | 2024-09-17 |
| 341 | 2024-09-17 | 1,268,041,666 | -7,497,810 | 37.8926 | 3,346,414,000 | 2024-09-17 |
| 342 | 2024-09-16 | 1,275,539,476 | 1,982,913 | 38.1166 | 3,346,414,000 | 2024-09-16 |
| 343 | 2024-09-13 | 1,273,556,563 | -2,686,002 | 38.0574 | 3,346,414,000 | 2024-09-13 |
| 344 | 2024-09-12 | 1,276,242,565 | -3,946,169 | 38.1376 | 3,346,414,000 | 2024-09-12 |
| 345 | 2024-09-11 | 1,280,188,734 | 2,507,680 | 38.2555 | 3,346,414,000 | 2024-09-11 |
| 346 | 2024-09-10 | 1,277,681,054 | -2,239,000 | 38.1806 | 3,346,414,000 | 2024-09-10 |
| 347 | 2024-09-09 | 1,279,920,054 | -2,540,293 | 38.2475 | 3,346,414,000 | 2024-09-09 |
| 348 | 2024-09-05 | 1,282,460,347 | 1,482,613 | 38.3234 | 3,346,414,000 | 2024-08-31 |
| 349 | 2024-09-04 | 1,280,977,734 | -1,293,400 | 38.2791 | 3,346,414,000 | 2024-08-31 |
| 350 | 2024-09-03 | 1,282,271,134 | -2,249,799 | 38.3178 | 3,346,414,000 | 2024-08-31 |
| 351 | 2024-09-02 | 1,284,520,933 | 755,006 | 38.3850 | 3,346,414,000 | 2024-08-31 |
| 352 | 2024-08-30 | 1,283,765,927 | -338,307 | 38.3624 | 3,346,414,000 | 2024-07-31 |
| 353 | 2024-08-29 | 1,284,104,234 | 2,203,857 | 38.3725 | 3,346,414,000 | 2024-07-31 |
| 354 | 2024-08-28 | 1,281,900,377 | 154,858 | 38.3067 | 3,346,414,000 | 2024-07-31 |
| 355 | 2024-08-27 | 1,281,745,519 | -1,902,442 | 38.3021 | 3,346,414,000 | 2024-07-31 |
| 356 | 2024-08-26 | 1,283,647,961 | -663,722 | 38.3589 | 3,346,414,000 | 2024-07-31 |
| 357 | 2024-08-23 | 1,284,311,683 | 1,612,627 | 38.3787 | 3,346,414,000 | 2024-07-31 |
| 358 | 2024-08-22 | 1,282,699,056 | -1,319,869 | 38.3306 | 3,346,414,000 | 2024-07-31 |
| 359 | 2024-08-21 | 1,284,018,925 | 2,720,999 | 38.3700 | 3,346,414,000 | 2024-07-31 |
| 360 | 2024-08-20 | 1,281,297,926 | 961,661 | 38.2887 | 3,346,414,000 | 2024-07-31 |
| 361 | 2024-08-19 | 1,280,336,265 | 4,321,763 | 38.2599 | 3,346,414,000 | 2024-07-31 |
| 362 | 2024-08-16 | 1,276,014,502 | 179,300 | 38.1308 | 3,346,414,000 | 2024-07-31 |
| 363 | 2024-08-15 | 1,275,835,202 | -1,176,111 | 38.1254 | 3,346,414,000 | 2024-07-31 |
| 364 | 2024-08-14 | 1,277,011,313 | -2,732,007 | 38.1606 | 3,346,414,000 | 2024-07-31 |
| 365 | 2024-08-13 | 1,279,743,320 | -998,469 | 38.2422 | 3,346,414,000 | 2024-07-31 |
| 366 | 2024-08-12 | 1,280,741,789 | -784,111 | 38.2721 | 3,346,414,000 | 2024-07-31 |
| 367 | 2024-08-09 | 1,281,525,900 | 950,707 | 38.2955 | 3,346,414,000 | 2024-07-31 |
| 368 | 2024-08-08 | 1,280,575,193 | -287,418 | 38.2671 | 3,346,414,000 | 2024-07-31 |
| 369 | 2024-08-07 | 1,280,862,611 | -3,181,937 | 38.2757 | 3,346,414,000 | 2024-07-31 |
| 370 | 2024-08-06 | 1,284,044,548 | -615,305 | 38.3708 | 3,346,414,000 | 2024-07-31 |
| 371 | 2024-08-05 | 1,284,659,853 | -413,410 | 38.3891 | 3,346,414,000 | 2024-07-31 |
| 372 | 2024-08-02 | 1,285,073,263 | -3,243,669 | 38.4015 | 3,346,414,000 | 2024-07-31 |
| 373 | 2024-08-01 | 1,288,316,932 | -1,129,029 | 38.4984 | 3,346,414,000 | 2024-07-31 |
| 374 | 2024-07-31 | 1,289,445,961 | -1,334,601 | 38.5322 | 3,346,414,000 | 2024-07-31 |
| 375 | 2024-07-30 | 1,290,780,562 | -2,664,243 | 38.5721 | 3,346,414,000 | 2024-06-30 |
| 376 | 2024-07-29 | 1,293,444,805 | -2,075,757 | 38.6517 | 3,346,414,000 | 2024-06-30 |
| 377 | 2024-07-26 | 1,295,520,562 | -2,220,879 | 38.7137 | 3,346,414,000 | 2024-06-30 |
| 378 | 2024-07-25 | 1,297,741,441 | -1,121,815 | 38.7801 | 3,346,414,000 | 2024-06-30 |
| 379 | 2024-07-24 | 1,298,863,256 | -3,630,800 | 38.8136 | 3,346,414,000 | 2024-06-30 |
| 380 | 2024-07-23 | 1,302,494,056 | -4,796,000 | 38.9221 | 3,346,414,000 | 2024-06-30 |
| 381 | 2024-07-22 | 1,307,290,056 | -229,293 | 39.0654 | 3,346,414,000 | 2024-06-30 |
| 382 | 2024-07-19 | 1,307,519,349 | -4,766,989 | 39.0723 | 3,346,414,000 | 2024-06-30 |
| 383 | 2024-07-18 | 1,312,286,338 | -361,200 | 39.2147 | 3,346,414,000 | 2024-06-30 |
| 384 | 2024-07-17 | 1,312,647,538 | 276,055 | 39.2255 | 3,346,414,000 | 2024-06-30 |
| 385 | 2024-07-16 | 1,312,371,483 | 6,435,577 | 39.2172 | 3,346,414,000 | 2024-06-30 |
| 386 | 2024-07-15 | 1,305,935,906 | -779,799 | 39.0249 | 3,346,414,000 | 2024-06-30 |
| 387 | 2024-07-12 | 1,306,715,705 | 1,012,116 | 39.0482 | 3,346,414,000 | 2024-06-30 |
| 388 | 2024-07-11 | 1,305,703,589 | -1,310,000 | 39.0180 | 3,346,414,000 | 2024-06-30 |
| 389 | 2024-07-10 | 1,307,013,589 | -1,513,661 | 39.0571 | 3,346,414,000 | 2024-06-30 |
| 390 | 2024-07-09 | 1,308,527,250 | -162,000 | 39.1024 | 3,346,414,000 | 2024-06-30 |
| 391 | 2024-07-08 | 1,308,689,250 | -107,400 | 39.1072 | 3,346,414,000 | 2024-06-30 |
| 392 | 2024-07-05 | 1,308,796,650 | 661,100 | 39.1104 | 3,346,414,000 | 2024-06-30 |
| 393 | 2024-07-04 | 1,308,135,550 | -1,437,000 | 39.0907 | 3,346,414,000 | 2024-06-30 |
| 394 | 2024-07-03 | 1,309,572,550 | -1,158,000 | 39.1336 | 3,346,414,000 | 2024-06-30 |
| 395 | 2024-07-02 | 1,310,730,550 | -1,361,077 | 39.1682 | 3,346,414,000 | 2024-06-30 |
| 396 | 2024-06-28 | 1,312,091,627 | -483,016 | 39.2089 | 3,346,414,000 | 2024-06-17 |
| 397 | 2024-06-27 | 1,312,574,643 | 706,000 | 39.2233 | 3,346,414,000 | 2024-06-17 |
| 398 | 2024-06-26 | 1,311,868,643 | -3,006,399 | 39.2022 | 3,346,414,000 | 2024-06-17 |
| 399 | 2024-06-25 | 1,314,875,042 | -75,383 | 39.2921 | 3,346,414,000 | 2024-06-17 |
| 400 | 2024-06-24 | 1,314,950,425 | 57,129 | 39.2943 | 3,346,414,000 | 2024-06-17 |
| 401 | 2024-06-21 | 1,314,893,296 | -1,046,140 | 39.2926 | 3,346,414,000 | 2024-06-17 |
| 402 | 2024-06-20 | 1,315,939,436 | 2,597,302 | 39.3239 | 3,346,414,000 | 2024-06-17 |
| 403 | 2024-06-19 | 1,313,342,134 | 1,910,939 | 39.2463 | 3,346,414,000 | 2024-06-17 |
| 404 | 2024-06-18 | 1,311,431,195 | -1,157,900 | 39.1891 | 3,346,414,000 | 2024-06-17 |
| 405 | 2024-06-17 | 1,312,589,095 | -386,924 | 39.2238 | 3,346,414,000 | 2024-06-17 |
| 406 | 2024-06-14 | 1,312,976,019 | -4,119,947 | 37.8328 | 3,470,472,000 | 2024-06-05 |
| 407 | 2024-06-13 | 1,317,095,966 | -1,926,126 | 37.9515 | 3,470,472,000 | 2024-06-05 |
| 408 | 2024-06-12 | 1,319,022,092 | -2,833,412 | 38.0070 | 3,470,472,000 | 2024-06-05 |
| 409 | 2024-06-11 | 1,321,855,504 | 12,606,000 | 38.0886 | 3,470,472,000 | 2024-06-05 |
| 410 | 2024-06-07 | 1,309,249,504 | -5,441,480 | 37.7254 | 3,470,472,000 | 2024-06-05 |
| 411 | 2024-06-06 | 1,314,690,984 | -977,000 | 37.8822 | 3,470,472,000 | 2024-06-05 |
| 412 | 2024-06-05 | 1,315,667,984 | 550,293 | 37.9103 | 3,470,472,000 | 2024-06-05 |
| 413 | 2024-06-04 | 1,315,117,691 | 16,741,772 | 37.8945 | 3,470,472,000 | 2024-06-04 |
| 414 | 2024-06-03 | 1,298,375,919 | -1,249,993 | 37.4121 | 3,470,472,000 | 2024-06-03 |
| 415 | 2024-05-31 | 1,299,625,912 | -956,000 | 37.4481 | 3,470,472,000 | 2024-05-31 |
| 416 | 2024-05-30 | 1,300,581,912 | 865,735 | 37.4756 | 3,470,472,000 | 2024-05-30 |
| 417 | 2024-05-29 | 1,299,716,177 | -1,411,500 | 37.4507 | 3,470,472,000 | 2024-05-27 |
| 418 | 2024-05-28 | 1,301,127,677 | -24,535,164 | 37.4914 | 3,470,472,000 | 2024-05-27 |
| 419 | 2024-05-27 | 1,325,662,841 | -9,312,000 | 38.1983 | 3,470,472,000 | 2024-05-27 |
| 420 | 2024-05-24 | 1,334,974,841 | 487,400 | 38.4667 | 3,470,472,000 | 2024-05-24 |
| 421 | 2024-05-23 | 1,334,487,441 | -3,125,516 | 38.4526 | 3,470,472,000 | 2024-05-23 |
| 422 | 2024-05-22 | 1,337,612,957 | 5,382,112 | 38.5427 | 3,470,472,000 | 2024-04-30 |
| 423 | 2024-05-21 | 1,332,230,845 | 2,650,000 | 38.3876 | 3,470,472,000 | 2024-04-30 |
| 424 | 2024-05-20 | 1,329,580,845 | 1,278,700 | 38.3112 | 3,470,472,000 | 2024-04-30 |
| 425 | 2024-05-17 | 1,328,302,145 | -2,700,601 | 38.2744 | 3,470,472,000 | 2024-04-30 |
| 426 | 2024-05-16 | 1,331,002,746 | -879,354 | 38.3522 | 3,470,472,000 | 2024-04-30 |
| 427 | 2024-05-14 | 1,331,882,100 | 4,232,442 | 38.3775 | 3,470,472,000 | 2024-04-30 |
| 428 | 2024-05-13 | 1,327,649,658 | 2,246,000 | 38.2556 | 3,470,472,000 | 2024-04-30 |
| 429 | 2024-05-10 | 1,325,403,658 | -2,548,232 | 38.1909 | 3,470,472,000 | 2024-04-30 |
| 430 | 2024-05-09 | 1,327,951,890 | 135,216 | 38.2643 | 3,470,472,000 | 2024-04-30 |
| 431 | 2024-05-08 | 1,327,816,674 | -2,417,966 | 38.2604 | 3,470,472,000 | 2024-04-30 |
| 432 | 2024-05-07 | 1,330,234,640 | 663,300 | 38.3301 | 3,470,472,000 | 2024-04-30 |
| 433 | 2024-05-06 | 1,329,571,340 | -164,174 | 38.3110 | 3,470,472,000 | 2024-04-30 |
| 434 | 2024-05-03 | 1,329,735,514 | -1,973,100 | 38.3157 | 3,470,472,000 | 2024-04-30 |
| 435 | 2024-05-02 | 1,331,708,614 | 3,218,859 | 38.3726 | 3,470,472,000 | 2024-04-30 |
| 436 | 2024-04-30 | 1,328,489,755 | -317,993 | 38.2798 | 3,470,472,000 | 2024-04-30 |
| 437 | 2024-04-29 | 1,328,807,748 | -4,884,902 | 38.2890 | 3,470,472,000 | 2024-04-26 |
| 438 | 2024-04-26 | 1,333,692,650 | -546,700 | 38.4297 | 3,470,472,000 | 2024-04-26 |
| 439 | 2024-04-25 | 1,334,239,350 | -6,193,200 | 38.4455 | 3,470,472,000 | 2024-04-25 |
| 440 | 2024-04-24 | 1,340,432,550 | -333,534 | 38.6239 | 3,470,472,000 | 2024-03-31 |
| 441 | 2024-04-23 | 1,340,766,084 | -357,799 | 38.6335 | 3,470,472,000 | 2024-03-31 |
| 442 | 2024-04-22 | 1,341,123,883 | -2,707,901 | 38.6438 | 3,470,472,000 | 2024-03-31 |
| 443 | 2024-04-19 | 1,343,831,784 | -4,325,000 | 38.7219 | 3,470,472,000 | 2024-03-31 |
| 444 | 2024-04-18 | 1,348,156,784 | -9,167,400 | 38.8465 | 3,470,472,000 | 2024-03-31 |
| 445 | 2024-04-17 | 1,357,324,184 | -4,347,984 | 39.1107 | 3,470,472,000 | 2024-03-31 |
| 446 | 2024-04-16 | 1,361,672,168 | -1,521,600 | 39.2359 | 3,470,472,000 | 2024-03-31 |
| 447 | 2024-04-15 | 1,363,193,768 | -285,854 | 39.2798 | 3,470,472,000 | 2024-03-31 |
| 448 | 2024-04-12 | 1,363,479,622 | 742,386 | 39.2880 | 3,470,472,000 | 2024-03-31 |
| 449 | 2024-04-11 | 1,362,737,236 | -1,495,000 | 39.2666 | 3,470,472,000 | 2024-03-31 |
| 450 | 2024-04-10 | 1,364,232,236 | -1,625,986 | 39.3097 | 3,470,472,000 | 2024-03-31 |
| 451 | 2024-04-09 | 1,365,858,222 | -1,435,500 | 39.3566 | 3,470,472,000 | 2024-03-31 |
| 452 | 2024-04-08 | 1,367,293,722 | -1,241,961 | 39.3979 | 3,470,472,000 | 2024-03-31 |
| 453 | 2024-04-05 | 1,368,535,683 | -7,704,200 | 39.4337 | 3,470,472,000 | 2024-03-31 |
| 454 | 2024-04-03 | 1,376,239,883 | -4,442,600 | 39.6557 | 3,470,472,000 | 2024-03-31 |
| 455 | 2024-04-02 | 1,380,682,483 | -11,876,500 | 39.7837 | 3,470,472,000 | 2024-03-31 |
| 456 | 2024-03-28 | 1,392,558,983 | -1,498,000 | 40.1259 | 3,470,472,000 | 2024-02-29 |
| 457 | 2024-03-27 | 1,394,056,983 | -7,228,919 | 40.1691 | 3,470,472,000 | 2024-02-29 |
| 458 | 2024-03-26 | 1,401,285,902 | -1,535,986 | 40.3774 | 3,470,472,000 | 2024-02-29 |
| 459 | 2024-03-25 | 1,402,821,888 | -1,480,393 | 40.4216 | 3,470,472,000 | 2024-02-29 |
| 460 | 2024-03-22 | 1,404,302,281 | -633,776 | 40.4643 | 3,470,472,000 | 2024-02-29 |
| 461 | 2024-03-21 | 1,404,936,057 | 671,262 | 40.4826 | 3,470,472,000 | 2024-02-29 |
| 462 | 2024-03-20 | 1,404,264,795 | -715,893 | 40.4632 | 3,470,472,000 | 2024-02-29 |
| 463 | 2024-03-19 | 1,404,980,688 | -4,799,326 | 40.4839 | 3,470,472,000 | 2024-02-29 |
| 464 | 2024-03-18 | 1,409,780,014 | 1,435,800 | 40.6221 | 3,470,472,000 | 2024-02-29 |
| 465 | 2024-03-15 | 1,408,344,214 | 554,000 | 40.5808 | 3,470,472,000 | 2024-02-29 |
| 466 | 2024-03-14 | 1,407,790,214 | -183,413 | 40.5648 | 3,470,472,000 | 2024-02-29 |
| 467 | 2024-03-13 | 1,407,973,627 | -960,368 | 40.5701 | 3,470,472,000 | 2024-02-29 |
| 468 | 2024-03-12 | 1,408,933,995 | 2,809,997 | 40.5978 | 3,470,472,000 | 2024-02-29 |
| 469 | 2024-03-11 | 1,406,123,998 | -186,000 | 40.5168 | 3,470,472,000 | 2024-02-29 |
| 470 | 2024-03-08 | 1,406,309,998 | -1,710,169 | 40.5222 | 3,470,472,000 | 2024-02-29 |
| 471 | 2024-03-07 | 1,408,020,167 | -1,374,000 | 40.5714 | 3,470,472,000 | 2024-02-29 |
| 472 | 2024-03-06 | 1,409,394,167 | 587,663 | 40.6110 | 3,470,472,000 | 2024-02-29 |
| 473 | 2024-03-05 | 1,408,806,504 | -1,343,436 | 40.5941 | 3,470,472,000 | 2024-02-29 |
| 474 | 2024-03-04 | 1,410,149,940 | 250,000 | 40.6328 | 3,470,472,000 | 2024-02-29 |
| 475 | 2024-03-01 | 1,409,899,940 | -7,892,592 | 40.6256 | 3,470,472,000 | 2024-02-29 |
| 476 | 2024-02-29 | 1,417,792,532 | -1,132,000 | 40.8530 | 3,470,472,000 | 2024-02-29 |
| 477 | 2024-02-28 | 1,418,924,532 | -371,000 | 40.8856 | 3,470,472,000 | 2024-02-08 |
| 478 | 2024-02-27 | 1,419,295,532 | -1,903,410 | 40.8963 | 3,470,472,000 | 2024-02-08 |
| 479 | 2024-02-26 | 1,421,198,942 | 2,287,000 | 40.9512 | 3,470,472,000 | 2024-02-08 |
| 480 | 2024-02-23 | 1,418,911,942 | -4,334,000 | 40.8853 | 3,470,472,000 | 2024-02-08 |
| 481 | 2024-02-22 | 1,423,245,942 | 988,000 | 41.0102 | 3,470,472,000 | 2024-02-08 |
| 482 | 2024-02-21 | 1,422,257,942 | 367,200 | 40.9817 | 3,470,472,000 | 2024-02-08 |
| 483 | 2024-02-20 | 1,421,890,742 | 1,614,003 | 40.9711 | 3,470,472,000 | 2024-02-08 |
| 484 | 2024-02-19 | 1,420,276,739 | -1,077,486 | 40.9246 | 3,470,472,000 | 2024-02-08 |
| 485 | 2024-02-16 | 1,421,354,225 | -768,026 | 40.9556 | 3,470,472,000 | 2024-02-08 |
| 486 | 2024-02-15 | 1,422,122,251 | -951,772 | 40.9778 | 3,470,472,000 | 2024-02-08 |
| 487 | 2024-02-14 | 1,423,074,023 | -466,000 | 41.0052 | 3,470,472,000 | 2024-02-08 |
| 488 | 2024-02-09 | 1,423,540,023 | 10,000 | 41.0186 | 3,470,472,000 | 2024-02-08 |
| 489 | 2024-02-08 | 1,423,530,023 | 2,535,000 | 41.0183 | 3,470,472,000 | 2024-02-08 |
| 490 | 2024-02-07 | 1,420,995,023 | -1,178,300 | 40.9453 | 3,470,472,000 | 2024-02-07 |
| 491 | 2024-02-06 | 1,422,173,323 | 2,986,860 | 40.9792 | 3,470,472,000 | 2024-02-06 |
| 492 | 2024-02-05 | 1,419,186,463 | 548,900 | 40.8932 | 3,470,472,000 | 2024-02-05 |
| 493 | 2024-02-02 | 1,418,637,563 | -459,000 | 40.8774 | 3,470,472,000 | 2024-02-02 |
| 494 | 2024-02-01 | 1,419,096,563 | -337,000 | 40.8906 | 3,470,472,000 | 2024-02-01 |
| 495 | 2024-01-31 | 1,419,433,563 | 388,479 | 40.9003 | 3,470,472,000 | 2024-01-31 |
| 496 | 2024-01-30 | 1,419,045,084 | -262,140 | 40.8891 | 3,470,472,000 | 2024-01-30 |
| 497 | 2024-01-29 | 1,419,307,224 | 588,000 | 40.8967 | 3,470,472,000 | 2024-01-29 |
| 498 | 2024-01-26 | 1,418,719,224 | -2,968,000 | 40.8797 | 3,470,472,000 | 2024-01-26 |
| 499 | 2024-01-25 | 1,421,687,224 | -2,452,800 | 40.9652 | 3,470,472,000 | 2024-01-25 |
| 500 | 2024-01-24 | 1,424,140,024 | -4,686,100 | 41.0359 | 3,470,472,000 | 2024-01-24 |
| 501 | 2024-01-23 | 1,428,826,124 | -1,907,517 | 41.1709 | 3,470,472,000 | 2024-01-12 |
| 502 | 2024-01-22 | 1,430,733,641 | -12,111,640 | 41.2259 | 3,470,472,000 | 2024-01-12 |
| 503 | 2024-01-19 | 1,442,845,281 | -3,854,002 | 41.5749 | 3,470,472,000 | 2024-01-12 |
| 504 | 2024-01-18 | 1,446,699,283 | -1,797,300 | 41.6860 | 3,470,472,000 | 2024-01-12 |
| 505 | 2024-01-17 | 1,448,496,583 | -229,001 | 41.7377 | 3,470,472,000 | 2024-01-12 |
| 506 | 2024-01-16 | 1,448,725,584 | 442,216 | 41.7443 | 3,470,472,000 | 2024-01-12 |
| 507 | 2024-01-15 | 1,448,283,368 | 714,283 | 41.7316 | 3,470,472,000 | 2024-01-12 |
| 508 | 2024-01-12 | 1,447,569,085 | 31,386 | 41.7110 | 3,470,472,000 | 2024-01-12 |
| 509 | 2024-01-11 | 1,447,537,699 | -2,917,501 | 41.7101 | 3,470,472,000 | 2024-01-11 |
| 510 | 2024-01-10 | 1,450,455,200 | -1,031,558 | 41.7942 | 3,470,472,000 | 2024-01-10 |
| 511 | 2024-01-09 | 1,451,486,758 | -942,436 | 41.8239 | 3,470,472,000 | 2024-01-09 |
| 512 | 2024-01-08 | 1,452,429,194 | -2,503,000 | 41.8511 | 3,470,472,000 | 2024-01-08 |
| 513 | 2024-01-05 | 1,454,932,194 | 292,000 | 41.9232 | 3,470,472,000 | 2024-01-05 |
| 514 | 2024-01-04 | 1,454,640,194 | 2,008,411 | 41.9148 | 3,470,472,000 | 2024-01-03 |
| 515 | 2024-01-03 | 1,452,631,783 | 272,965 | 41.8569 | 3,470,472,000 | 2024-01-03 |
| 516 | 2024-01-02 | 1,452,358,818 | 1,432,126 | 41.8490 | 3,470,472,000 | 2023-12-31 |
| 517 | 2023-12-29 | 1,450,926,692 | 466,802 | 41.8078 | 3,470,472,000 | 2023-12-29 |
| 518 | 2023-12-28 | 1,450,459,890 | -306,879 | 41.7943 | 3,470,472,000 | 2023-12-28 |
| 519 | 2023-12-27 | 1,450,766,769 | 1,369,000 | 41.8032 | 3,470,472,000 | 2023-12-27 |
| 520 | 2023-12-22 | 1,449,397,769 | 369,501 | 41.7637 | 3,470,472,000 | 2023-12-22 |
| 521 | 2023-12-21 | 1,449,028,268 | 70,000 | 41.7531 | 3,470,472,000 | 2023-12-21 |
| 522 | 2023-12-20 | 1,448,958,268 | -74,000 | 41.7510 | 3,470,472,000 | 2023-12-20 |
| 523 | 2023-12-19 | 1,449,032,268 | -3,755,000 | 41.7532 | 3,470,472,000 | 2023-12-19 |
| 524 | 2023-12-18 | 1,452,787,268 | 2,176,000 | 41.8614 | 3,470,472,000 | 2023-12-18 |
| 525 | 2023-12-15 | 1,450,611,268 | -1,601,338 | 41.7987 | 3,470,472,000 | 2023-12-15 |
| 526 | 2023-12-14 | 1,452,212,606 | -1,939,073 | 41.8448 | 3,470,472,000 | 2023-12-14 |
| 527 | 2023-12-13 | 1,454,151,679 | -2,364,840 | 41.9007 | 3,470,472,000 | 2023-12-13 |
| 528 | 2023-12-12 | 1,456,516,519 | 33,497 | 41.9688 | 3,470,472,000 | 2023-12-12 |
| 529 | 2023-12-11 | 1,456,483,022 | -2,094,000 | 41.9679 | 3,470,472,000 | 2023-12-11 |
| 530 | 2023-12-08 | 1,458,577,022 | -13,770 | 42.0282 | 3,470,472,000 | 2023-12-08 |
| 531 | 2023-12-07 | 1,458,590,792 | -2,587,454 | 42.0286 | 3,470,472,000 | 2023-12-07 |
| 532 | 2023-12-06 | 1,461,178,246 | -1,128,649 | 42.1032 | 3,470,472,000 | 2023-12-06 |
| 533 | 2023-12-05 | 1,462,306,895 | -985,492 | 42.1357 | 3,470,472,000 | 2023-12-05 |
| 534 | 2023-12-04 | 1,463,292,387 | -595,428 | 42.1641 | 3,470,472,000 | 2023-12-04 |
| 535 | 2023-12-01 | 1,463,887,815 | -5,909,300 | 42.1812 | 3,470,472,000 | 2023-12-01 |
| 536 | 2023-11-30 | 1,469,797,115 | -1,970,900 | 42.3515 | 3,470,472,000 | 2023-11-30 |
| 537 | 2023-11-29 | 1,471,768,015 | -515,600 | 42.4083 | 3,470,472,000 | 2023-11-29 |
| 538 | 2023-11-28 | 1,472,283,615 | -1,351,854 | 42.4232 | 3,470,472,000 | 2023-11-28 |
| 539 | 2023-11-27 | 1,473,635,469 | 2,752,380 | 42.4621 | 3,470,472,000 | 2023-11-27 |
| 540 | 2023-11-24 | 1,470,883,089 | -206,000 | 42.3828 | 3,470,472,000 | 2023-11-24 |
| 541 | 2023-11-23 | 1,471,089,089 | -2,225,000 | 42.3887 | 3,470,472,000 | 2023-11-23 |
| 542 | 2023-11-22 | 1,473,314,089 | 1,490,000 | 42.4528 | 3,470,472,000 | 2023-11-22 |
| 543 | 2023-11-21 | 1,471,824,089 | -1,232,000 | 42.4099 | 3,470,472,000 | 2023-11-21 |
| 544 | 2023-11-20 | 1,473,056,089 | 1,372,745 | 42.4454 | 3,470,472,000 | 2023-11-20 |
| 545 | 2023-11-17 | 1,471,683,344 | 2,990,000 | 42.4059 | 3,470,472,000 | 2023-11-17 |
| 546 | 2023-11-16 | 1,468,693,344 | -1,006,818 | 42.3197 | 3,470,472,000 | 2023-11-16 |
| 547 | 2023-11-15 | 1,469,700,162 | -4,601,215 | 42.3487 | 3,470,472,000 | 2023-11-15 |
| 548 | 2023-11-14 | 1,474,301,377 | 1,330,799 | 42.4813 | 3,470,472,000 | 2023-11-14 |
| 549 | 2023-11-13 | 1,472,970,578 | -1,243,200 | 42.4429 | 3,470,472,000 | 2023-11-13 |
| 550 | 2023-11-10 | 1,474,213,778 | -1,830,000 | 42.4788 | 3,470,472,000 | 2023-11-10 |
| 551 | 2023-11-09 | 1,476,043,778 | 1,420,723 | 42.5315 | 3,470,472,000 | 2023-11-09 |
| 552 | 2023-11-08 | 1,474,623,055 | 67,047 | 42.4906 | 3,470,472,000 | 2023-11-08 |
| 553 | 2023-11-07 | 1,474,556,008 | 1,557,696 | 42.4886 | 3,470,472,000 | 2023-11-07 |
| 554 | 2023-11-06 | 1,472,998,312 | -1,256,996 | 42.4437 | 3,470,472,000 | 2023-11-06 |
| 555 | 2023-11-03 | 1,474,255,308 | 343,000 | 42.4800 | 3,470,472,000 | 2023-11-03 |
| 556 | 2023-11-02 | 1,473,912,308 | 788,181 | 42.4701 | 3,470,472,000 | 2023-10-31 |
| 557 | 2023-11-01 | 1,473,124,127 | 2,839,477 | 42.4474 | 3,470,472,000 | 2023-10-31 |
| 558 | 2023-10-31 | 1,470,284,650 | -295,340 | 42.3656 | 3,470,472,000 | 2023-10-31 |
| 559 | 2023-10-30 | 1,470,579,990 | -7,599,000 | 42.3741 | 3,470,472,000 | 2023-09-30 |
| 560 | 2023-10-27 | 1,478,178,990 | 910,358 | 42.5930 | 3,470,472,000 | 2023-09-30 |
| 561 | 2023-10-26 | 1,477,268,632 | -1,651,506 | 42.5668 | 3,470,472,000 | 2023-09-30 |
| 562 | 2023-10-25 | 1,478,920,138 | 708,000 | 42.6144 | 3,470,472,000 | 2023-09-30 |
| 563 | 2023-10-24 | 1,478,212,138 | -1,505,000 | 42.5940 | 3,470,472,000 | 2023-09-30 |
| 564 | 2023-10-20 | 1,479,717,138 | -26,552 | 42.6373 | 3,470,472,000 | 2023-09-30 |
| 565 | 2023-10-19 | 1,479,743,690 | -6,890,000 | 42.6381 | 3,470,472,000 | 2023-09-30 |
| 566 | 2023-10-18 | 1,486,633,690 | -3,986,000 | 42.8366 | 3,470,472,000 | 2023-09-30 |
| 567 | 2023-10-17 | 1,490,619,690 | -2,623,200 | 42.9515 | 3,470,472,000 | 2023-09-30 |
| 568 | 2023-10-16 | 1,493,242,890 | -2,722,000 | 43.0271 | 3,470,472,000 | 2023-09-30 |
| 569 | 2023-10-13 | 1,495,964,890 | -4,549,558 | 43.1055 | 3,470,472,000 | 2023-09-30 |
| 570 | 2023-10-12 | 1,500,514,448 | -2,187,642 | 43.2366 | 3,470,472,000 | 2023-09-30 |
| 571 | 2023-10-11 | 1,502,702,090 | -172,500 | 43.2996 | 3,470,472,000 | 2023-09-30 |
| 572 | 2023-10-10 | 1,502,874,590 | -1,005,000 | 43.3046 | 3,470,472,000 | 2023-09-30 |
| 573 | 2023-10-09 | 1,503,879,590 | -632,000 | 43.3336 | 3,470,472,000 | 2023-09-30 |
| 574 | 2023-10-06 | 1,504,511,590 | -492,000 | 43.3518 | 3,470,472,000 | 2023-09-30 |
| 575 | 2023-10-05 | 1,505,003,590 | 1,984,633 | 43.3660 | 3,470,472,000 | 2023-09-30 |
| 576 | 2023-10-04 | 1,503,018,957 | -485,000 | 43.3088 | 3,470,472,000 | 2023-09-30 |
| 577 | 2023-10-03 | 1,503,503,957 | -2,104,400 | 43.3228 | 3,470,472,000 | 2023-09-30 |
| 578 | 2023-09-29 | 1,505,608,357 | -2,937,000 | 43.3834 | 3,470,472,000 | 2023-08-31 |
| 579 | 2023-09-28 | 1,508,545,357 | -2,388,000 | 43.4680 | 3,470,472,000 | 2023-08-31 |
| 580 | 2023-09-27 | 1,510,933,357 | -925,979 | 43.5368 | 3,470,472,000 | 2023-08-31 |
| 581 | 2023-09-26 | 1,511,859,336 | -1,450,000 | 43.5635 | 3,470,472,000 | 2023-08-31 |
| 582 | 2023-09-25 | 1,513,309,336 | -894,100 | 43.6053 | 3,470,472,000 | 2023-08-31 |
| 583 | 2023-09-22 | 1,514,203,436 | -3,265,312 | 43.6311 | 3,470,472,000 | 2023-08-31 |
| 584 | 2023-09-21 | 1,517,468,748 | -1,069,706 | 43.7251 | 3,470,472,000 | 2023-08-31 |
| 585 | 2023-09-20 | 1,518,538,454 | -536,000 | 43.7560 | 3,470,472,000 | 2023-08-31 |
| 586 | 2023-09-19 | 1,519,074,454 | -4,402,431 | 43.7714 | 3,470,472,000 | 2023-08-31 |
| 587 | 2023-09-18 | 1,523,476,885 | 1,803,744 | 43.8983 | 3,470,472,000 | 2023-08-31 |
| 588 | 2023-09-15 | 1,521,673,141 | -587,958 | 43.8463 | 3,470,472,000 | 2023-08-31 |
| 589 | 2023-09-14 | 1,522,261,099 | -3,959,089 | 43.8632 | 3,470,472,000 | 2023-08-31 |
| 590 | 2023-09-13 | 1,526,220,188 | -1,981,460 | 43.9773 | 3,470,472,000 | 2023-08-31 |
| 591 | 2023-09-12 | 1,528,201,648 | 1,944,280 | 44.0344 | 3,470,472,000 | 2023-08-31 |
| 592 | 2023-09-11 | 1,526,257,368 | 5,052,000 | 43.9784 | 3,470,472,000 | 2023-08-31 |
| 593 | 2023-09-07 | 1,521,205,368 | -3,371,000 | 43.8328 | 3,470,472,000 | 2023-08-31 |
| 594 | 2023-09-06 | 1,524,576,368 | -156,323 | 43.9299 | 3,470,472,000 | 2023-08-31 |
| 595 | 2023-09-05 | 1,524,732,691 | 608,167 | 43.9344 | 3,470,472,000 | 2023-08-31 |
| 596 | 2023-09-04 | 1,524,124,524 | -14,403,700 | 43.9169 | 3,470,472,000 | 2023-08-31 |
| 597 | 2023-08-31 | 1,538,528,224 | 733,000 | 44.3320 | 3,470,472,000 | 2023-08-31 |
| 598 | 2023-08-30 | 1,537,795,224 | 4,862,000 | 44.3108 | 3,470,472,000 | 2023-07-31 |
| 599 | 2023-08-29 | 1,532,933,224 | -1,487,475 | 44.1707 | 3,470,472,000 | 2023-07-31 |
| 600 | 2023-08-28 | 1,534,420,699 | -10,155,702 | 44.2136 | 3,470,472,000 | 2023-07-31 |
| 601 | 2023-08-25 | 1,544,576,401 | 116,504 | 44.5062 | 3,470,472,000 | 2023-07-31 |
| 602 | 2023-08-24 | 1,544,459,897 | -236,452 | 44.5029 | 3,470,472,000 | 2023-07-31 |
| 603 | 2023-08-23 | 1,544,696,349 | -4,038,100 | 44.5097 | 3,470,472,000 | 2023-07-31 |
| 604 | 2023-08-22 | 1,548,734,449 | 4,318,690 | 44.6260 | 3,470,472,000 | 2023-07-31 |
| 605 | 2023-08-21 | 1,544,415,759 | -5,223,653 | 44.5016 | 3,470,472,000 | 2023-07-31 |
| 606 | 2023-08-18 | 1,549,639,412 | -1,881,690 | 44.6521 | 3,470,472,000 | 2023-07-31 |
| 607 | 2023-08-17 | 1,551,521,102 | -1,653,000 | 44.7063 | 3,470,472,000 | 2023-07-31 |
| 608 | 2023-08-16 | 1,553,174,102 | -3,515,000 | 44.7540 | 3,470,472,000 | 2023-07-31 |
| 609 | 2023-08-15 | 1,556,689,102 | 1,448,357 | 44.8553 | 3,470,472,000 | 2023-07-31 |
| 610 | 2023-08-14 | 1,555,240,745 | 2,675,252 | 44.8135 | 3,470,472,000 | 2023-07-31 |
| 611 | 2023-08-11 | 1,552,565,493 | 371,718 | 44.7364 | 3,470,472,000 | 2023-07-31 |
| 612 | 2023-08-10 | 1,552,193,775 | 860,000 | 44.7257 | 3,470,472,000 | 2023-07-31 |
| 613 | 2023-08-09 | 1,551,333,775 | -1,647,874 | 44.7009 | 3,470,472,000 | 2023-07-31 |
| 614 | 2023-08-08 | 1,552,981,649 | -646,000 | 44.7484 | 3,470,472,000 | 2023-07-31 |
| 615 | 2023-08-07 | 1,553,627,649 | -374,000 | 44.7670 | 3,470,472,000 | 2023-07-31 |
| 616 | 2023-08-04 | 1,554,001,649 | -6,274,266 | 44.7778 | 3,470,472,000 | 2023-07-31 |
| 617 | 2023-08-03 | 1,560,275,915 | 218,804 | 44.9586 | 3,470,472,000 | 2023-07-31 |
| 618 | 2023-08-02 | 1,560,057,111 | -2,744,148 | 44.9523 | 3,470,472,000 | 2023-07-31 |
| 619 | 2023-08-01 | 1,562,801,259 | -2,888,000 | 45.0314 | 3,470,472,000 | 2023-07-31 |
| 620 | 2023-07-31 | 1,565,689,259 | 872,100 | 45.1146 | 3,470,472,000 | 2023-07-31 |
| 621 | 2023-07-28 | 1,564,817,159 | 838,400 | 45.0895 | 3,470,472,000 | 2023-06-30 |
| 622 | 2023-07-27 | 1,563,978,759 | 2,214,000 | 45.0653 | 3,470,472,000 | 2023-06-30 |
| 623 | 2023-07-26 | 1,561,764,759 | 814,000 | 45.0015 | 3,470,472,000 | 2023-06-30 |
| 624 | 2023-07-25 | 1,560,950,759 | -3,581,000 | 44.9781 | 3,470,472,000 | 2023-06-30 |
| 625 | 2023-07-24 | 1,564,531,759 | 3,244,053 | 45.0812 | 3,470,472,000 | 2023-06-30 |
| 626 | 2023-07-21 | 1,561,287,706 | 890,400 | 44.9878 | 3,470,472,000 | 2023-06-30 |
| 627 | 2023-07-20 | 1,560,397,306 | -3,829,201 | 44.9621 | 3,470,472,000 | 2023-06-30 |
| 628 | 2023-07-19 | 1,564,226,507 | 408,001 | 45.0724 | 3,470,472,000 | 2023-06-30 |
| 629 | 2023-07-18 | 1,563,818,506 | 220,099 | 45.0607 | 3,470,472,000 | 2023-06-30 |
| 630 | 2023-07-14 | 1,563,598,407 | -5,245,919 | 45.0543 | 3,470,472,000 | 2023-06-30 |
| 631 | 2023-07-13 | 1,568,844,326 | -2,169,942 | 45.2055 | 3,470,472,000 | 2023-06-30 |
| 632 | 2023-07-12 | 1,571,014,268 | -1,466,700 | 45.2680 | 3,470,472,000 | 2023-06-30 |
| 633 | 2023-07-11 | 1,572,480,968 | -2,004,000 | 45.3103 | 3,470,472,000 | 2023-06-30 |
| 634 | 2023-07-10 | 1,574,484,968 | -4,580,300 | 45.3680 | 3,470,472,000 | 2023-06-30 |
| 635 | 2023-07-07 | 1,579,065,268 | -440,000 | 45.5000 | 3,470,472,000 | 2023-06-30 |
| 636 | 2023-07-06 | 1,579,505,268 | -1,677,841 | 45.5127 | 3,470,472,000 | 2023-06-30 |
| 637 | 2023-07-05 | 1,581,183,109 | 1,466,000 | 45.5610 | 3,470,472,000 | 2023-06-30 |
| 638 | 2023-07-04 | 1,579,717,109 | -683,020 | 45.5188 | 3,470,472,000 | 2023-06-30 |
| 639 | 2023-07-03 | 1,580,400,129 | 3,963,200 | 45.5385 | 3,470,472,000 | 2023-06-30 |
| 640 | 2023-06-30 | 1,576,436,929 | -3,176,910 | 45.4243 | 3,470,472,000 | 2023-06-30 |
| 641 | 2023-06-29 | 1,579,613,839 | -4,930,000 | 45.5158 | 3,470,472,000 | 2023-05-31 |
| 642 | 2023-06-28 | 1,584,543,839 | 1,601,900 | 45.6579 | 3,470,472,000 | 2023-05-31 |
| 643 | 2023-06-27 | 1,582,941,939 | -140,000 | 45.6117 | 3,470,472,000 | 2023-05-31 |
| 644 | 2023-06-26 | 1,583,081,939 | 11,603,974 | 45.6158 | 3,470,472,000 | 2023-05-31 |
| 645 | 2023-06-23 | 1,571,477,965 | 1,451,270 | 45.2814 | 3,470,472,000 | 2023-05-31 |
| 646 | 2023-06-21 | 1,570,026,695 | -1,291,850 | 45.2396 | 3,470,472,000 | 2023-05-31 |
| 647 | 2023-06-20 | 1,571,318,545 | 4,622,000 | 45.2768 | 3,470,472,000 | 2023-05-31 |
| 648 | 2023-06-19 | 1,566,696,545 | -8,238,039 | 45.1436 | 3,470,472,000 | 2023-05-31 |
| 649 | 2023-06-16 | 1,574,934,584 | -981,814 | 45.3810 | 3,470,472,000 | 2023-05-31 |
| 650 | 2023-06-15 | 1,575,916,398 | -5,168,343 | 45.4093 | 3,470,472,000 | 2023-05-31 |
| 651 | 2023-06-14 | 1,581,084,741 | -3,371,358 | 45.5582 | 3,470,472,000 | 2023-05-31 |
| 652 | 2023-06-13 | 1,584,456,099 | 422,554 | 45.6553 | 3,470,472,000 | 2023-05-31 |
| 653 | 2023-06-12 | 1,584,033,545 | -16,192 | 45.6432 | 3,470,472,000 | 2023-05-31 |
| 654 | 2023-06-09 | 1,584,049,737 | 194,000 | 45.6436 | 3,470,472,000 | 2023-05-31 |
| 655 | 2023-06-08 | 1,583,855,737 | -3,337,000 | 45.6380 | 3,470,472,000 | 2023-05-31 |
| 656 | 2023-06-07 | 1,587,192,737 | -276,117 | 45.7342 | 3,470,472,000 | 2023-05-31 |
| 657 | 2023-06-06 | 1,587,468,854 | -3,058,580 | 45.7422 | 3,470,472,000 | 2023-05-31 |
| 658 | 2023-06-05 | 1,590,527,434 | -2,968,560 | 45.8303 | 3,470,472,000 | 2023-05-31 |
| 659 | 2023-06-02 | 1,593,495,994 | -1,486,000 | 45.9158 | 3,470,472,000 | 2023-05-31 |
| 660 | 2023-06-01 | 1,594,981,994 | -1,905,312 | 45.9586 | 3,470,472,000 | 2023-05-31 |
| 661 | 2023-05-31 | 1,596,887,306 | 66,000 | 46.0135 | 3,470,472,000 | 2023-05-31 |
| 662 | 2023-05-30 | 1,596,821,306 | -1,343,972 | 46.0116 | 3,470,472,000 | 2023-04-30 |
| 663 | 2023-05-29 | 1,598,165,278 | -931,481 | 46.0504 | 3,470,472,000 | 2023-04-30 |
| 664 | 2023-05-25 | 1,599,096,759 | -3,462,068 | 46.0772 | 3,470,472,000 | 2023-04-30 |
| 665 | 2023-05-24 | 1,602,558,827 | -3,727,300 | 46.1770 | 3,470,472,000 | 2023-04-30 |
| 666 | 2023-05-23 | 1,606,286,127 | -276,001 | 46.2844 | 3,470,472,000 | 2023-04-30 |
| 667 | 2023-05-22 | 1,606,562,128 | -2,727,267 | 46.2923 | 3,470,472,000 | 2023-04-30 |
| 668 | 2023-05-19 | 1,609,289,395 | -3,071,909 | 46.3709 | 3,470,472,000 | 2023-04-30 |
| 669 | 2023-05-18 | 1,612,361,304 | -3,502,500 | 46.4594 | 3,470,472,000 | 2023-04-30 |
| 670 | 2023-05-17 | 1,615,863,804 | -3,694,884 | 46.5603 | 3,470,472,000 | 2023-04-30 |
| 671 | 2023-05-16 | 1,619,558,688 | -4,106,000 | 46.6668 | 3,470,472,000 | 2023-04-30 |
| 672 | 2023-05-15 | 1,623,664,688 | -3,601,194 | 46.7851 | 3,470,472,000 | 2023-04-30 |
| 673 | 2023-05-12 | 1,627,265,882 | -3,162,779 | 46.8889 | 3,470,472,000 | 2023-04-30 |
| 674 | 2023-05-11 | 1,630,428,661 | -3,545,244 | 46.9800 | 3,470,472,000 | 2023-04-30 |
| 675 | 2023-05-10 | 1,633,973,905 | -997,178 | 47.0822 | 3,470,472,000 | 2023-04-30 |
| 676 | 2023-05-09 | 1,634,971,083 | -3,871,000 | 47.1109 | 3,470,472,000 | 2023-04-30 |
| 677 | 2023-05-08 | 1,638,842,083 | -133,578 | 47.2225 | 3,470,472,000 | 2023-04-30 |
| 678 | 2023-05-05 | 1,638,975,661 | -1,764,000 | 47.2263 | 3,470,472,000 | 2023-04-30 |
| 679 | 2023-05-04 | 1,640,739,661 | -65,000 | 47.2771 | 3,470,472,000 | 2023-04-30 |
| 680 | 2023-05-03 | 1,640,804,661 | 725,200 | 47.2790 | 3,470,472,000 | 2023-04-30 |
| 681 | 2023-05-02 | 1,640,079,461 | 284,000 | 47.2581 | 3,470,472,000 | 2023-04-30 |
| 682 | 2023-04-28 | 1,639,795,461 | 1,447,376 | 47.2499 | 3,470,472,000 | 2023-03-31 |
| 683 | 2023-04-27 | 1,638,348,085 | 874,967 | 47.2082 | 3,470,472,000 | 2023-03-31 |
| 684 | 2023-04-26 | 1,637,473,118 | 4,310,000 | 47.1830 | 3,470,472,000 | 2023-03-31 |
| 685 | 2023-04-25 | 1,633,163,118 | -1,663,000 | 47.0588 | 3,470,472,000 | 2023-03-31 |
| 686 | 2023-04-24 | 1,634,826,118 | -1,081,438 | 47.1067 | 3,470,472,000 | 2023-03-31 |
| 687 | 2023-04-21 | 1,635,907,556 | -1,260,662 | 47.1379 | 3,470,472,000 | 2023-03-31 |
| 688 | 2023-04-20 | 1,637,168,218 | 686,771 | 47.1742 | 3,470,472,000 | 2023-03-31 |
| 689 | 2023-04-19 | 1,636,481,447 | 272,661 | 47.1544 | 3,470,472,000 | 2023-03-31 |
| 690 | 2023-04-18 | 1,636,208,786 | -1,460,383 | 47.1466 | 3,470,472,000 | 2023-03-31 |
| 691 | 2023-04-17 | 1,637,669,169 | -269,890 | 47.1887 | 3,470,472,000 | 2023-03-31 |
| 692 | 2023-04-14 | 1,637,939,059 | 1,397,589 | 47.1964 | 3,470,472,000 | 2023-03-31 |
| 693 | 2023-04-13 | 1,636,541,470 | -1,368,999 | 47.1562 | 3,470,472,000 | 2023-03-31 |
| 694 | 2023-04-12 | 1,637,910,469 | -10,956,287 | 47.1956 | 3,470,472,000 | 2023-03-31 |
| 695 | 2023-04-11 | 1,648,866,756 | -6,531,261 | 47.5113 | 3,470,472,000 | 2023-03-31 |
| 696 | 2023-04-06 | 1,655,398,017 | 721,000 | 47.6995 | 3,470,472,000 | 2023-03-31 |
| 697 | 2023-04-04 | 1,654,677,017 | -6,520,160 | 47.6787 | 3,470,472,000 | 2023-03-31 |
| 698 | 2023-04-03 | 1,661,197,177 | -6,817,928 | 47.8666 | 3,470,472,000 | 2023-03-31 |
| 699 | 2023-03-31 | 1,668,015,105 | -6,949,200 | 48.0631 | 3,470,472,000 | 2023-03-31 |
| 700 | 2023-03-30 | 1,674,964,305 | 738,144 | 48.2633 | 3,470,472,000 | 2023-02-28 |
| 701 | 2023-03-29 | 1,674,226,161 | -19,972,456 | 48.2420 | 3,470,472,000 | 2023-02-28 |
| 702 | 2023-03-28 | 1,694,198,617 | -11,765,960 | 48.8175 | 3,470,472,000 | 2023-02-28 |
| 703 | 2023-03-27 | 1,705,964,577 | -1,446,902 | 49.1566 | 3,470,472,000 | 2023-02-28 |
| 704 | 2023-03-24 | 1,707,411,479 | 2,856,007 | 49.1982 | 3,470,472,000 | 2023-02-28 |
| 705 | 2023-03-23 | 1,704,555,472 | 2,738,598 | 49.1160 | 3,470,472,000 | 2023-02-28 |
| 706 | 2023-03-22 | 1,701,816,874 | -1,170,740 | 49.0370 | 3,470,472,000 | 2023-02-28 |
| 707 | 2023-03-21 | 1,702,987,614 | 16,486,330 | 49.0708 | 3,470,472,000 | 2023-02-28 |
| 708 | 2023-03-20 | 1,686,501,284 | -5,634,734 | 48.5957 | 3,470,472,000 | 2023-02-28 |
| 709 | 2023-03-17 | 1,692,136,018 | 2,616,039 | 48.7581 | 3,470,472,000 | 2023-02-28 |
| 710 | 2023-03-16 | 1,689,519,979 | -5,182,773 | 48.6827 | 3,470,472,000 | 2023-02-28 |
| 711 | 2023-03-15 | 1,694,702,752 | -276,886 | 48.8321 | 3,470,472,000 | 2023-02-28 |
| 712 | 2023-03-14 | 1,694,979,638 | -3,919,723 | 48.8400 | 3,470,472,000 | 2023-02-28 |
| 713 | 2023-03-13 | 1,698,899,361 | -3,298,001 | 48.9530 | 3,470,472,000 | 2023-02-28 |
| 714 | 2023-03-10 | 1,702,197,362 | -1,844,323 | 49.0480 | 3,470,472,000 | 2023-02-28 |
| 715 | 2023-03-09 | 1,704,041,685 | 4,691,079 | 49.1012 | 3,470,472,000 | 2023-02-28 |
| 716 | 2023-03-08 | 1,699,350,606 | -736,945 | 48.9660 | 3,470,472,000 | 2023-02-28 |
| 717 | 2023-03-07 | 1,700,087,551 | -7,070,005 | 48.9872 | 3,470,472,000 | 2023-02-28 |
| 718 | 2023-03-06 | 1,707,157,556 | 1,250,000 | 49.1909 | 3,470,472,000 | 2023-02-28 |
| 719 | 2023-03-03 | 1,705,907,556 | -94,136 | 49.1549 | 3,470,472,000 | 2023-02-28 |
| 720 | 2023-03-02 | 1,706,001,692 | -937,300 | 49.1576 | 3,470,472,000 | 2023-02-28 |
| 721 | 2023-03-01 | 1,706,938,992 | 2,250,000 | 49.1846 | 3,470,472,000 | 2023-02-28 |
| 722 | 2023-02-28 | 1,704,688,992 | -1,170,798 | 49.1198 | 3,470,472,000 | 2023-02-28 |
| 723 | 2023-02-27 | 1,705,859,790 | 1,194,096 | 49.1535 | 3,470,472,000 | 2023-02-17 |
| 724 | 2023-02-24 | 1,704,665,694 | -2,070,700 | 49.1191 | 3,470,472,000 | 2023-02-17 |
| 725 | 2023-02-23 | 1,706,736,394 | 6,754,949 | 49.1788 | 3,470,472,000 | 2023-02-17 |
| 726 | 2023-02-22 | 1,699,981,445 | -5,836,000 | 48.9842 | 3,470,472,000 | 2023-02-17 |
| 727 | 2023-02-21 | 1,705,817,445 | 313,881 | 49.1523 | 3,470,472,000 | 2023-02-17 |
| 728 | 2023-02-20 | 1,705,503,564 | -4,900,834 | 49.1433 | 3,470,472,000 | 2023-02-17 |
| 729 | 2023-02-17 | 1,710,404,398 | -2,957,600 | 49.2845 | 3,470,472,000 | 2023-02-17 |
| 730 | 2023-02-16 | 1,713,361,998 | 2,102,638 | 49.0232 | 3,495,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 1,711,259,360 | 2,306,150 | 48.9631 | 3,495,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 1,708,953,210 | 843,586 | 48.8971 | 3,495,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 1,708,109,624 | 754,950 | 48.8730 | 3,495,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 1,707,354,674 | 1,338,457 | 48.8513 | 3,495,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 1,706,016,217 | -2,545,000 | 48.8131 | 3,495,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 1,708,561,217 | -277,900 | 48.8859 | 3,495,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 1,708,839,117 | 1,231,477 | 48.8938 | 3,495,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 1,707,607,640 | 719,867 | 48.8586 | 3,495,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 1,706,887,773 | 5,981,412 | 48.8380 | 3,495,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 1,700,906,361 | 657,149 | 48.6668 | 3,495,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 1,700,249,212 | 1,300,274 | 48.6480 | 3,495,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 1,698,948,938 | -1,332,076 | 48.6108 | 3,495,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 1,700,281,014 | -1,557,118 | 48.6490 | 3,495,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 1,701,838,132 | -154,756 | 48.6935 | 3,495,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 1,701,992,888 | -379,608 | 48.6979 | 3,495,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 1,702,372,496 | 849,221 | 48.7088 | 3,495,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 1,701,523,275 | -400,791 | 48.6845 | 3,495,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 1,701,924,066 | 1,506,793 | 48.6960 | 3,495,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 1,700,417,273 | -457,158 | 48.6529 | 3,495,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 1,700,874,431 | 425,000 | 48.6659 | 3,495,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 1,700,449,431 | 1,326,872 | 48.6538 | 3,495,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 1,699,122,559 | -251,000 | 48.6158 | 3,495,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 1,699,373,559 | 1,056,000 | 48.6230 | 3,495,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 1,698,317,559 | -1,238,000 | 48.5928 | 3,495,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 1,699,555,559 | 605,000 | 48.6282 | 3,495,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 1,698,950,559 | 2,110,228 | 48.6109 | 3,495,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 1,696,840,331 | 398,800 | 48.5505 | 3,495,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 1,696,441,531 | -1,265,500 | 48.5391 | 3,495,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 1,697,707,031 | -1,480,823 | 48.5753 | 3,495,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 1,699,187,854 | 644,602 | 48.6177 | 3,495,000,000 | 2022-12-23 |
| 761 | 2022-12-29 | 1,698,543,252 | 213,000 | 48.5992 | 3,495,000,000 | 2022-12-23 |
| 762 | 2022-12-28 | 1,698,330,252 | 1,588,500 | 48.5931 | 3,495,000,000 | 2022-12-23 |
| 763 | 2022-12-23 | 1,696,741,752 | 2,676,000 | 48.5477 | 3,495,000,000 | 2022-12-23 |
| 764 | 2022-12-22 | 1,694,065,752 | -6,557,998 | 48.4711 | 3,495,000,000 | 2022-12-22 |
| 765 | 2022-12-21 | 1,700,623,750 | -2,451,017 | 48.6588 | 3,495,000,000 | 2022-12-21 |
| 766 | 2022-12-20 | 1,703,074,767 | -1,312,500 | 48.7289 | 3,495,000,000 | 2022-12-20 |
| 767 | 2022-12-19 | 1,704,387,267 | 298,241 | 48.7664 | 3,495,000,000 | 2022-12-19 |
| 768 | 2022-12-16 | 1,704,089,026 | 14,516,615 | 48.7579 | 3,495,000,000 | 2022-12-16 |
| 769 | 2022-12-15 | 1,689,572,411 | 1,494,708 | 48.3426 | 3,495,000,000 | 2022-12-15 |
| 770 | 2022-12-14 | 1,688,077,703 | 2,857,938 | 48.2998 | 3,495,000,000 | 2022-12-14 |
| 771 | 2022-12-13 | 1,685,219,765 | -1,998,055 | 48.2180 | 3,495,000,000 | 2022-12-12 |
| 772 | 2022-12-12 | 1,687,217,820 | -3,090,200 | 48.2752 | 3,495,000,000 | 2022-12-12 |
| 773 | 2022-12-09 | 1,690,308,020 | -2,620,696 | 48.3636 | 3,495,000,000 | 2022-12-02 |
| 774 | 2022-12-08 | 1,692,928,716 | 1,589,000 | 48.4386 | 3,495,000,000 | 2022-12-02 |
| 775 | 2022-12-07 | 1,691,339,716 | -139,101 | 48.3931 | 3,495,000,000 | 2022-12-02 |
| 776 | 2022-12-06 | 1,691,478,817 | 1,205,400 | 48.3971 | 3,495,000,000 | 2022-12-02 |
| 777 | 2022-12-05 | 1,690,273,417 | -3,298,000 | 48.3626 | 3,495,000,000 | 2022-12-02 |
| 778 | 2022-12-02 | 1,693,571,417 | -26,322,704 | 48.4570 | 3,495,000,000 | 2022-12-02 |
| 779 | 2022-12-01 | 1,719,894,121 | 13,072,068 | 49.2101 | 3,495,000,000 | 2022-12-01 |
| 780 | 2022-11-30 | 1,706,822,053 | -2,840,000 | 48.8361 | 3,495,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 1,709,662,053 | -406,000 | 48.9174 | 3,495,000,000 | 2022-11-29 |
| 782 | 2022-11-28 | 1,710,068,053 | 606,000 | 48.9290 | 3,495,000,000 | 2022-11-28 |
| 783 | 2022-11-25 | 1,709,462,053 | -575,250 | 48.9116 | 3,495,000,000 | 2022-11-18 |
| 784 | 2022-11-24 | 1,710,037,303 | -2,253,004 | 48.9281 | 3,495,000,000 | 2022-11-18 |
| 785 | 2022-11-23 | 1,712,290,307 | -1,421,193 | 48.9926 | 3,495,000,000 | 2022-11-18 |
| 786 | 2022-11-22 | 1,713,711,500 | -1,523,136 | 49.0332 | 3,495,000,000 | 2022-11-18 |
| 787 | 2022-11-21 | 1,715,234,636 | -1,578,000 | 49.0768 | 3,495,000,000 | 2022-11-18 |
| 788 | 2022-11-18 | 1,716,812,636 | -2,148,000 | 49.1220 | 3,495,000,000 | 2022-11-18 |
| 789 | 2022-11-17 | 1,718,960,636 | 7,891,129 | 49.1834 | 3,495,000,000 | 2022-11-17 |
| 790 | 2022-11-16 | 1,711,069,507 | 1,412,400 | 48.9576 | 3,495,000,000 | 2022-11-16 |
| 791 | 2022-11-15 | 1,709,657,107 | -1,638,719 | 48.9172 | 3,495,000,000 | 2022-11-15 |
| 792 | 2022-11-14 | 1,711,295,826 | -633,719 | 48.9641 | 3,495,000,000 | 2022-11-14 |
| 793 | 2022-11-11 | 1,711,929,545 | 4,672,757 | 48.9822 | 3,495,000,000 | 2022-11-11 |
| 794 | 2022-11-10 | 1,707,256,788 | 1,104,000 | 48.8485 | 3,495,000,000 | 2022-11-10 |
| 795 | 2022-11-09 | 1,706,152,788 | 4,056,000 | 48.8170 | 3,495,000,000 | 2022-11-09 |
| 796 | 2022-11-08 | 1,702,096,788 | -3,287,000 | 48.7009 | 3,495,000,000 | 2022-11-08 |
| 797 | 2022-11-07 | 1,705,383,788 | -2,855,920 | 48.7950 | 3,495,000,000 | 2022-11-07 |
| 798 | 2022-11-04 | 1,708,239,708 | -3,591,000 | 48.8767 | 3,495,000,000 | 2022-11-04 |
| 799 | 2022-11-03 | 1,711,830,708 | -6,473,900 | 48.9794 | 3,495,000,000 | 2022-11-03 |
| 800 | 2022-11-02 | 1,718,304,608 | -3,984,905 | 49.1647 | 3,495,000,000 | 2022-11-02 |
| 801 | 2022-11-01 | 1,722,289,513 | -1,572,048 | 49.2787 | 3,495,000,000 | 2022-11-01 |
| 802 | 2022-10-31 | 1,723,861,561 | 1,083,700 | 49.3236 | 3,495,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 1,722,777,861 | 660,086 | 49.2926 | 3,495,000,000 | 2022-10-28 |
| 804 | 2022-10-27 | 1,722,117,775 | 1,815,031 | 49.2738 | 3,495,000,000 | 2022-10-27 |
| 805 | 2022-10-26 | 1,720,302,744 | -1,221,071 | 49.2218 | 3,495,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 1,721,523,815 | -45,100 | 49.2568 | 3,495,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 1,721,568,915 | 2,386,000 | 49.2581 | 3,495,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 1,719,182,915 | -1,416,472 | 49.1898 | 3,495,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 1,720,599,387 | -4,606,832 | 49.2303 | 3,495,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 1,725,206,219 | -3,346,999 | 49.3621 | 3,495,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 1,728,553,218 | -4,014,000 | 49.4579 | 3,495,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 1,732,567,218 | -4,985,814 | 49.5727 | 3,495,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 1,737,553,032 | -1,720,397 | 49.7154 | 3,495,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 1,739,273,429 | -1,024,825 | 49.7646 | 3,495,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 1,740,298,254 | -3,155,000 | 49.7939 | 3,495,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 1,743,453,254 | -971,405 | 49.8842 | 3,495,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 1,744,424,659 | 424,993 | 49.9120 | 3,495,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 1,743,999,666 | 2,521,359 | 49.8998 | 3,495,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 1,741,478,307 | 1,810,883 | 49.8277 | 3,495,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 1,739,667,424 | 1,957,980 | 49.7759 | 3,495,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 1,737,709,444 | 5,875,905 | 49.7199 | 3,495,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 1,731,833,539 | -4,451,463 | 49.5517 | 3,495,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 1,736,285,002 | 2,092,383 | 49.6791 | 3,495,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 1,734,192,619 | -2,279,605 | 49.6192 | 3,495,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 1,736,472,224 | -154,000 | 49.6845 | 3,495,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 1,736,626,224 | -4,249,995 | 49.6889 | 3,495,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 1,740,876,219 | -5,202,800 | 49.8105 | 3,495,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 1,746,079,019 | -1,566,000 | 49.9593 | 3,495,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 1,747,645,019 | -4,845,805 | 50.0041 | 3,495,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 1,752,490,824 | 889,668 | 50.1428 | 3,495,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 1,751,601,156 | -3,249,000 | 50.1173 | 3,495,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 1,754,850,156 | -4,273,210 | 50.2103 | 3,495,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 1,759,123,366 | -294,300 | 50.3326 | 3,495,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 1,759,417,666 | -1,836,591 | 50.3410 | 3,495,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 1,761,254,257 | -1,332,995 | 50.3935 | 3,495,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 1,762,587,252 | 1,471,002 | 50.4317 | 3,495,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 1,761,116,250 | -1,503,356 | 50.3896 | 3,495,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 1,762,619,606 | -4,930,129 | 50.4326 | 3,495,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 1,767,549,735 | -3,451,800 | 50.5737 | 3,495,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 1,771,001,535 | 1,761,240 | 50.6724 | 3,495,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 1,769,240,295 | -7,284,700 | 50.6220 | 3,495,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 1,776,524,995 | -2,192,200 | 50.8305 | 3,495,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 1,778,717,195 | -2,232,000 | 50.8932 | 3,495,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 1,780,949,195 | -4,906,899 | 50.9571 | 3,495,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 1,785,856,094 | -1,959,500 | 51.0975 | 3,495,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 1,787,815,594 | -637,962 | 51.1535 | 3,495,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 1,788,453,556 | -6,009,200 | 51.1718 | 3,495,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 1,794,462,756 | 1,062,400 | 51.3437 | 3,495,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 1,793,400,356 | -4,840,943 | 51.3133 | 3,495,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 1,798,241,299 | -1,469,200 | 51.4518 | 3,495,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 1,799,710,499 | -1,119,489 | 51.4939 | 3,495,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 1,800,829,988 | -7,433,998 | 51.5259 | 3,495,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 1,808,263,986 | -1,270,543 | 51.7386 | 3,495,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 1,809,534,529 | 806,000 | 51.7750 | 3,495,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 1,808,728,529 | 11,038,287 | 51.7519 | 3,495,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 1,797,690,242 | -267,570 | 51.4361 | 3,495,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 1,797,957,812 | 190,238 | 51.4437 | 3,495,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 1,797,767,574 | 1,645,000 | 51.4383 | 3,495,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 1,796,122,574 | 2,061,000 | 51.3912 | 3,495,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 1,794,061,574 | -822,000 | 51.3322 | 3,495,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 1,794,883,574 | -908,000 | 51.3558 | 3,495,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 1,795,791,574 | -4,927,080 | 51.3817 | 3,495,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 1,800,718,654 | 858,750 | 51.5227 | 3,495,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 1,799,859,904 | -1,438,000 | 51.4981 | 3,495,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 1,801,297,904 | -54,000 | 51.5393 | 3,495,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 1,801,351,904 | -548,000 | 51.5408 | 3,495,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 1,801,899,904 | 165,000 | 51.5565 | 3,495,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 1,801,734,904 | -1,360,000 | 51.5518 | 3,495,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 1,803,094,904 | -2,075,000 | 51.5907 | 3,495,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 1,805,169,904 | 72,000 | 51.6501 | 3,495,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 1,805,097,904 | 210,442 | 51.6480 | 3,495,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 1,804,887,462 | 1,109,153 | 51.6420 | 3,495,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 1,803,778,309 | -3,442,530 | 51.6103 | 3,495,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 1,807,220,839 | -4,672,735 | 51.7088 | 3,495,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 1,811,893,574 | -2,776,262 | 51.8424 | 3,495,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 1,814,669,836 | 17,526,418 | 51.9219 | 3,495,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 1,797,143,418 | 3,061,162 | 51.4204 | 3,495,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 1,794,082,256 | -2,305,000 | 51.3328 | 3,495,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 1,796,387,256 | -770,776 | 51.3988 | 3,495,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 1,797,158,032 | -3,778,194 | 51.4208 | 3,495,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 1,800,936,226 | -5,477,568 | 51.5289 | 3,495,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 1,806,413,794 | 974,923 | 51.6857 | 3,495,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 1,805,438,871 | -12,095,198 | 51.6578 | 3,495,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 1,817,534,069 | 7,376,264 | 52.0038 | 3,495,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 1,810,157,805 | -5,856,749 | 51.7928 | 3,495,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 1,816,014,554 | 1,953,626 | 51.9604 | 3,495,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 1,814,060,928 | 4,210,542 | 51.9045 | 3,495,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 1,809,850,386 | -13,288,093 | 51.7840 | 3,495,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 1,823,138,479 | -14,206,847 | 52.1642 | 3,495,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 1,837,345,326 | -294,304 | 52.5707 | 3,495,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 1,837,639,630 | -2,124,645 | 52.5791 | 3,495,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 1,839,764,275 | -2,738,938 | 52.6399 | 3,495,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 1,842,503,213 | -5,019,047 | 52.7183 | 3,495,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 1,847,522,260 | 2,044,347 | 52.8619 | 3,495,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 1,845,477,913 | -1,274,001 | 52.8034 | 3,495,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 1,846,751,914 | -862,186 | 52.8398 | 3,495,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 1,847,614,100 | -1,934,085 | 52.8645 | 3,495,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 1,849,548,185 | -4,779,473 | 52.9198 | 3,495,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 1,854,327,658 | 1,068,764 | 53.0566 | 3,495,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 1,853,258,894 | -2,426,654 | 53.0260 | 3,495,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 1,855,685,548 | 495,498 | 53.0954 | 3,495,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 1,855,190,050 | -6,748,424 | 53.0813 | 3,495,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 1,861,938,474 | -7,982,499 | 53.2743 | 3,495,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 1,869,920,973 | 206,921 | 53.5027 | 3,495,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 1,869,714,052 | 538,493 | 53.4968 | 3,495,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 1,869,175,559 | -797,998 | 53.4814 | 3,495,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 1,869,973,557 | -1,724,999 | 53.5043 | 3,495,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 1,871,698,556 | -1,815,000 | 53.5536 | 3,495,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 1,873,513,556 | -2,278,561 | 53.6055 | 3,495,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 1,875,792,117 | -5,044,745 | 53.6707 | 3,495,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 1,880,836,862 | -6,022,280 | 53.8151 | 3,495,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 1,886,859,142 | 645,000 | 53.9874 | 3,495,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 1,886,214,142 | 1,925,417 | 53.9689 | 3,495,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 1,884,288,725 | -2,844,771 | 53.9138 | 3,495,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 1,887,133,496 | -1,329,131 | 53.9952 | 3,495,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 1,888,462,627 | -2,645,280 | 54.0333 | 3,495,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 1,891,107,907 | -2,038,498 | 54.1090 | 3,495,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 1,893,146,405 | -3,143,598 | 54.1673 | 3,495,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 1,896,290,003 | -3,589,476 | 54.2572 | 3,495,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 1,899,879,479 | -5,234,223 | 54.3599 | 3,495,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 1,905,113,702 | -5,394,404 | 54.5097 | 3,495,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 1,910,508,106 | -251,497 | 54.6640 | 3,495,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 1,910,759,603 | -1,464,000 | 54.6712 | 3,495,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 1,912,223,603 | 308,000 | 54.7131 | 3,495,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 1,911,915,603 | -1,889,265 | 54.7043 | 3,495,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 1,913,804,868 | -1,452,432 | 54.7584 | 3,495,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 1,915,257,300 | -1,377,499 | 54.7999 | 3,495,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 1,916,634,799 | -462,002 | 54.8393 | 3,495,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 1,917,096,801 | -748,515 | 54.8526 | 3,495,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 1,917,845,316 | 83,508 | 54.8740 | 3,495,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 1,917,761,808 | 880,936 | 54.8716 | 3,495,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 1,916,880,872 | -4,611,790 | 54.8464 | 3,495,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 1,921,492,662 | -4,513,868 | 54.9783 | 3,495,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 1,926,006,530 | -104,074 | 55.1075 | 3,495,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 1,926,110,604 | 8,769,660 | 55.1105 | 3,495,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 1,917,340,944 | -1,382,011 | 54.8595 | 3,495,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 1,918,722,955 | -75,800 | 54.8991 | 3,495,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 1,918,798,755 | 4,618,509 | 54.9013 | 3,495,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 1,914,180,246 | 2,945,209 | 54.7691 | 3,495,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 1,911,235,037 | 10,641,896 | 54.6848 | 3,495,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 1,900,593,141 | 635,069 | 54.3803 | 3,495,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 1,899,958,072 | -7,199,776 | 54.3622 | 3,495,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 1,907,157,848 | 1,710,000 | 54.5682 | 3,495,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 1,905,447,848 | 2,934,480 | 54.5193 | 3,495,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 1,902,513,368 | -1,962,000 | 54.4353 | 3,495,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 1,904,475,368 | 3,157,984 | 54.4914 | 3,495,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 1,901,317,384 | 5,537,996 | 54.4011 | 3,495,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 1,895,779,388 | 8,619,143 | 54.2426 | 3,495,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 1,887,160,245 | 2,106,960 | 53.9960 | 3,495,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 1,885,053,285 | 11,446,707 | 53.9357 | 3,495,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 1,873,606,578 | 2,746,546 | 53.6082 | 3,495,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 1,870,860,032 | -16,851,489 | 53.5296 | 3,495,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 1,887,711,521 | -2,833,790 | 54.0118 | 3,495,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 1,890,545,311 | -33,113,280 | 54.0929 | 3,495,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 1,923,658,591 | -9,141,992 | 55.0403 | 3,495,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 1,932,800,583 | -9,463,462 | 55.3019 | 3,495,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 1,942,264,045 | -3,388,171 | 55.5726 | 3,495,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 1,945,652,216 | -1,068,000 | 55.6696 | 3,495,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 1,946,720,216 | -2,399,632 | 55.7001 | 3,495,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 1,949,119,848 | 68,982 | 55.7688 | 3,495,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 1,949,050,866 | -521,514 | 55.7668 | 3,495,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 1,949,572,380 | 3,312,098 | 55.7818 | 3,495,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 1,946,260,282 | -187,746 | 55.6870 | 3,495,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 1,946,448,028 | -1,529,963 | 55.6924 | 3,495,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 1,947,977,991 | -1,802,000 | 55.7361 | 3,495,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 1,949,779,991 | -910,940 | 55.7877 | 3,495,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 1,950,690,931 | 1,091,002 | 55.8138 | 3,495,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 1,949,599,929 | 1,366,616 | 55.7825 | 3,495,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 1,948,233,313 | -1,372,000 | 55.7434 | 3,495,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 1,949,605,313 | -2,849,000 | 55.7827 | 3,495,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 1,952,454,313 | 964,000 | 55.8642 | 3,495,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 1,951,490,313 | 2,073,616 | 55.8366 | 3,495,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 1,949,416,697 | 1,902,000 | 55.7773 | 3,495,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 1,947,514,697 | 877,200 | 55.7229 | 3,495,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 1,946,637,497 | -866,613 | 55.6978 | 3,495,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 1,947,504,110 | -1,986,582 | 55.7226 | 3,495,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 1,949,490,692 | -2,120,436 | 55.7794 | 3,495,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 1,951,611,128 | 529,308 | 55.8401 | 3,495,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 1,951,081,820 | -793,038 | 55.8249 | 3,495,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 1,951,874,858 | 2,164,100 | 55.8476 | 3,495,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 1,949,710,758 | -337,616 | 55.7857 | 3,495,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 1,950,048,374 | -94,156 | 55.7954 | 3,495,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 1,950,142,530 | -16,929,979 | 55.7981 | 3,495,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 1,967,072,509 | 1,227,362 | 56.2825 | 3,495,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 1,965,845,147 | 0 | 56.2474 | 3,495,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 1,965,845,147 | 2,919,519 | 56.2474 | 3,495,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 1,962,925,628 | -7,645,566 | 56.1638 | 3,495,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 1,970,571,194 | -2,761,855 | 56.3826 | 3,495,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 1,973,333,049 | 1,850,000 | 56.4616 | 3,495,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 1,971,483,049 | 2,598,123 | 56.4087 | 3,495,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 1,968,884,926 | 1,178,000 | 56.3343 | 3,495,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 1,967,706,926 | 857,999 | 56.3006 | 3,495,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 1,966,848,927 | 29,856,871 | 56.2761 | 3,495,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 1,936,992,056 | 3,640,000 | 55.4218 | 3,495,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 1,933,352,056 | 4,219,344 | 55.3177 | 3,495,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 1,929,132,712 | 3,543,310 | 55.1969 | 3,495,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 1,925,589,402 | 5,250,124 | 55.0955 | 3,495,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 1,920,339,278 | -310,562 | 54.9453 | 3,495,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 1,920,649,840 | 796,563 | 54.9542 | 3,495,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 1,919,853,277 | 1,552,538 | 54.9314 | 3,495,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 1,918,300,739 | -1,002,036 | 54.8870 | 3,495,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 1,919,302,775 | 2,100,040 | 54.9157 | 3,495,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 1,917,202,735 | 2,623,894 | 54.8556 | 3,495,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 1,914,578,841 | -24,850,176 | 54.7805 | 3,495,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 1,939,429,017 | -75,910 | 55.4915 | 3,495,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 1,939,504,927 | 0 | 55.4937 | 3,495,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 1,939,504,927 | -315,232 | 55.4937 | 3,495,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 1,939,820,159 | 9,315,986 | 55.5027 | 3,495,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 1,930,504,173 | -2,549,205 | 55.2362 | 3,495,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 1,933,053,378 | 0 | 55.3091 | 3,495,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 1,933,053,378 | -3,899,260 | 55.3091 | 3,495,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 1,936,952,638 | -3,622,408 | 55.4207 | 3,495,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 1,940,575,046 | 2,268,160 | 55.5243 | 3,495,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 1,938,306,886 | -4,100,075 | 55.4594 | 3,495,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 1,942,406,961 | -7,194,638 | 55.5767 | 3,495,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 1,949,601,599 | -1,067,098 | 55.7826 | 3,495,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 1,950,668,697 | -2,826,097 | 55.8131 | 3,495,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 1,953,494,794 | -4,037,297 | 55.8940 | 3,495,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 1,957,532,091 | 536,910 | 56.0095 | 3,495,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 1,956,995,181 | -705,547 | 55.9941 | 3,495,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 1,957,700,728 | 6,425,100 | 56.0143 | 3,495,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 1,951,275,628 | -928,101 | 55.8305 | 3,495,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 1,952,203,729 | -569,390 | 55.8570 | 3,495,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 1,952,773,119 | 4,972,000 | 55.8733 | 3,495,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 1,947,801,119 | -76,482 | 55.7311 | 3,495,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 1,947,877,601 | 2,204,000 | 55.7333 | 3,495,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 1,945,673,601 | 792,000 | 55.6702 | 3,495,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 1,944,881,601 | 741,361 | 55.6475 | 3,495,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 1,944,140,240 | -898,874 | 55.6263 | 3,495,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 1,945,039,114 | 10,135,576 | 55.6520 | 3,495,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 1,934,903,538 | -3,912,608 | 55.3620 | 3,495,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 1,938,816,146 | 784,008 | 55.4740 | 3,495,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 1,938,032,138 | -5,509,010 | 55.4516 | 3,495,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 1,943,541,148 | 5,205,575 | 55.6092 | 3,495,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 1,938,335,573 | -6,436,462 | 55.4602 | 3,495,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 1,944,772,035 | 6,501,489 | 55.6444 | 3,495,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 1,938,270,546 | -7,476,043 | 55.4584 | 3,495,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 1,945,746,589 | -16,428,171 | 55.6723 | 3,495,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 1,962,174,760 | -729,407 | 56.1423 | 3,495,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 1,962,904,167 | 6,963,275 | 56.1632 | 3,495,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 1,955,940,892 | -6,849,021 | 55.9640 | 3,495,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 1,962,789,913 | -172,593 | 56.1599 | 3,495,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 1,962,962,506 | -2,157,206 | 56.1649 | 3,495,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 1,965,119,712 | -3,068,778 | 56.2266 | 3,495,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 1,968,188,490 | -207,051 | 56.3144 | 3,495,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 1,968,395,541 | -6,960,005 | 56.3203 | 3,495,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 1,975,355,546 | -288,869 | 56.5195 | 3,495,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 1,975,644,415 | -4,886,264 | 56.5277 | 3,495,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 1,980,530,679 | -3,090,841 | 56.6675 | 3,495,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 1,983,621,520 | -8,690,241 | 56.7560 | 3,495,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 1,992,311,761 | -9,175,686 | 57.0046 | 3,495,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 2,001,487,447 | 335,338 | 57.2672 | 3,495,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 2,001,152,109 | 3,622,239 | 57.2576 | 3,495,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 1,997,529,870 | -6,459,018 | 57.1539 | 3,495,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 2,003,988,888 | -3,517,691 | 57.3387 | 3,495,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 2,007,506,579 | -8,789,000 | 57.4394 | 3,495,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 2,016,295,579 | 757,926 | 57.6909 | 3,495,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 2,015,537,653 | 3,674,457 | 57.6692 | 3,495,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 2,011,863,196 | 6,216,216 | 57.5640 | 3,495,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 2,005,646,980 | 1,159,605 | 57.3862 | 3,495,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 2,004,487,375 | 966,613 | 57.3530 | 3,495,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 2,003,520,762 | 2,096,500 | 57.3253 | 3,495,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 2,001,424,262 | -1,743,648 | 57.2654 | 3,495,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 2,003,167,910 | -1,044,380 | 57.3152 | 3,495,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 2,004,212,290 | -5,774,000 | 57.3451 | 3,495,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 2,009,986,290 | 3,148,000 | 57.5103 | 3,495,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 2,006,838,290 | 1,579,617 | 57.4203 | 3,495,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 2,005,258,673 | 5,905,253 | 57.3751 | 3,495,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 1,999,353,420 | 6,748,133 | 57.2061 | 3,495,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 1,992,605,287 | -8,680,543 | 57.0130 | 3,495,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 2,001,285,830 | -10,162,556 | 57.2614 | 3,495,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 2,011,448,386 | -1,760,902 | 57.5522 | 3,495,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 2,013,209,288 | 998,932 | 57.6026 | 3,495,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 2,012,210,356 | 19,949,373 | 57.5740 | 3,495,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 1,992,260,983 | 8,781,696 | 57.0032 | 3,495,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 1,983,479,287 | -15,306,494 | 56.7519 | 3,495,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 1,998,785,781 | -1,120,612 | 57.1899 | 3,495,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 1,999,906,393 | 3,189,754 | 57.2219 | 3,495,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 1,996,716,639 | -17,430,905 | 57.1307 | 3,495,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 2,014,147,544 | -5,833,409 | 57.6294 | 3,495,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 2,019,980,953 | -14,978,987 | 57.7963 | 3,495,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 2,034,959,940 | 8,333,798 | 58.2249 | 3,495,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 2,026,626,142 | -27,502,013 | 57.9864 | 3,495,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 2,054,128,155 | -6,470,036 | 58.7733 | 3,495,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 2,060,598,191 | -3,593,698 | 58.9585 | 3,495,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 2,064,191,889 | -9,818,979 | 59.0613 | 3,495,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 2,074,010,868 | 145,270 | 59.3422 | 3,495,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 2,073,865,598 | -4,179,001 | 59.3381 | 3,495,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 2,078,044,599 | -2,530,039 | 59.4576 | 3,495,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 2,080,574,638 | -2,129,000 | 59.5300 | 3,495,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 2,082,703,638 | 3,461,222 | 59.5909 | 3,495,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 2,079,242,416 | 2,316,660 | 59.4919 | 3,495,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 2,076,925,756 | -1,425,902 | 59.4256 | 3,495,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 2,078,351,658 | -2,317,500 | 59.4664 | 3,495,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 2,080,669,158 | -688,183 | 59.5327 | 3,495,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 2,081,357,341 | 685,000 | 59.5524 | 3,495,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 2,080,672,341 | -1,619,060 | 59.5328 | 3,495,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 2,082,291,401 | -86,295 | 59.5792 | 3,495,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 2,082,377,696 | -178,780 | 59.5816 | 3,495,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 2,082,556,476 | -3,706,682 | 59.5867 | 3,495,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 2,086,263,158 | -748,518 | 59.6928 | 3,495,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 2,087,011,676 | -1,919,000 | 59.7142 | 3,495,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 2,088,930,676 | -617,683 | 59.7691 | 3,495,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 2,089,548,359 | 7,177,611 | 59.7868 | 3,495,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 2,082,370,748 | -8,218,264 | 59.5814 | 3,495,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 2,090,589,012 | -3,566,345 | 59.8166 | 3,495,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 2,094,155,357 | -3,205,420 | 59.9186 | 3,495,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 2,097,360,777 | 643,664 | 60.0103 | 3,495,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 2,096,717,113 | -2,145,527 | 59.9919 | 3,495,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 2,098,862,640 | 1,190,663 | 60.0533 | 3,495,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 2,097,671,977 | -525,000 | 60.0192 | 3,495,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 2,098,196,977 | -1,067,749 | 60.0342 | 3,495,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 2,099,264,726 | -1,176,002 | 60.0648 | 3,495,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 2,100,440,728 | -910,338 | 60.0984 | 3,495,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 2,101,351,066 | -892,698 | 60.1245 | 3,495,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 2,102,243,764 | -1,108,257 | 60.1500 | 3,495,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 2,103,352,021 | -2,369,000 | 60.1817 | 3,495,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 2,105,721,021 | -2,238,743 | 60.2495 | 3,495,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 2,107,959,764 | -8,281,902 | 60.3136 | 3,495,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 2,116,241,666 | -2,116,505 | 60.5505 | 3,495,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 2,118,358,171 | -4,610,646 | 60.6111 | 3,495,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 2,122,968,817 | 31,727,210 | 60.7430 | 3,495,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 2,091,241,607 | -3,132,015 | 59.8352 | 3,495,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 2,094,373,622 | -1,179,820 | 59.9249 | 3,495,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 2,095,553,442 | -3,981,191 | 59.9586 | 3,495,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 2,099,534,633 | -101,809 | 60.0725 | 3,495,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 2,099,636,442 | -5,400,000 | 60.0754 | 3,495,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 2,105,036,442 | -1,160,000 | 60.2299 | 3,495,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 2,106,196,442 | -688,000 | 60.2631 | 3,495,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 2,106,884,442 | 2,667,000 | 60.2828 | 3,495,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 2,104,217,442 | 72,160 | 60.2065 | 3,495,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 2,104,145,282 | 1,657,744 | 60.2044 | 3,495,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 2,102,487,538 | -3,953,010 | 60.1570 | 3,495,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 2,106,440,548 | 351,143 | 60.2701 | 3,495,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 2,106,089,405 | 36,182,639 | 60.2601 | 3,495,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 2,069,906,766 | 13,586,322 | 59.2248 | 3,495,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 2,056,320,444 | 1,757,000 | 58.8361 | 3,495,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 2,054,563,444 | -10,641,430 | 58.7858 | 3,495,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 2,065,204,874 | -20,658,661 | 59.0903 | 3,495,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 2,085,863,535 | -16,020,149 | 59.6814 | 3,495,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 2,101,883,684 | -39,657,998 | 60.1397 | 3,495,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 2,141,541,682 | 17,174,749 | 61.2744 | 3,495,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 2,124,366,933 | 14,446,466 | 60.7830 | 3,495,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 2,109,920,467 | -17,844,159 | 60.3697 | 3,495,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 2,127,764,626 | -1,981,897 | 60.8802 | 3,495,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 2,129,746,523 | -3,204,092 | 60.9370 | 3,495,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 2,132,950,615 | -5,867,597 | 61.0286 | 3,495,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 2,138,818,212 | -9,195,909 | 61.1965 | 3,495,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 2,148,014,121 | 249,300 | 61.4596 | 3,495,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 2,147,764,821 | -4,811,736 | 61.4525 | 3,495,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 2,152,576,557 | -4,706,000 | 61.5902 | 3,495,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 2,157,282,557 | -726,000 | 61.7248 | 3,495,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 2,158,008,557 | -4,957,400 | 61.7456 | 3,495,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 2,162,965,957 | -4,866,000 | 61.8874 | 3,495,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 2,167,831,957 | -8,787,700 | 62.0267 | 3,495,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 2,176,619,657 | -1,143,389 | 62.2781 | 3,495,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 2,177,763,046 | 1,871,936 | 62.3108 | 3,495,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 2,175,891,110 | -2,433,194 | 62.2573 | 3,495,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 2,178,324,304 | 3,034,534 | 62.3269 | 3,495,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 2,175,289,770 | 21,798,731 | 62.2401 | 3,495,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 2,153,491,039 | 26,500,140 | 61.6163 | 3,495,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 2,126,990,899 | 3,478,305 | 60.8581 | 3,495,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 2,123,512,594 | -431,271 | 60.7586 | 3,495,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 2,123,943,865 | -18,178,513 | 60.7709 | 3,495,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 2,142,122,378 | -21,976,701 | 61.2911 | 3,495,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 2,164,099,079 | 706,827 | 61.9199 | 3,495,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 2,163,392,252 | 913,667 | 61.8996 | 3,495,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 2,162,478,585 | 4,608,086 | 61.8735 | 3,495,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 2,157,870,499 | 5,078,833 | 61.7416 | 3,495,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 2,152,791,666 | 4,358,210 | 61.5963 | 3,495,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 2,148,433,456 | 6,275,840 | 61.4716 | 3,495,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 2,142,157,616 | -3,864,903 | 61.2921 | 3,495,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 2,146,022,519 | -44,100 | 61.4026 | 3,495,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 2,146,066,619 | -1,742,000 | 61.4039 | 3,495,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 2,147,808,619 | 1,243,000 | 61.4538 | 3,495,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 2,146,565,619 | -652,000 | 61.4182 | 3,495,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 2,147,217,619 | 2,713,936 | 61.4368 | 3,495,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 2,144,503,683 | 4,983,420 | 61.3592 | 3,495,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 2,139,520,263 | 2,757,339 | 61.2166 | 3,495,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 2,136,762,924 | 10,364,705 | 61.1377 | 3,495,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 2,126,398,219 | -5,812,022 | 60.8412 | 3,495,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 2,132,210,241 | 7,220,015 | 61.0074 | 3,495,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 2,124,990,226 | -11,594,988 | 60.8009 | 3,495,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 2,136,585,214 | -3,202,603 | 61.1326 | 3,495,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 2,139,787,817 | 6,288,037 | 61.2243 | 3,495,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 2,133,499,780 | -4,947,216 | 61.0443 | 3,495,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 2,138,446,996 | 13,657,972 | 61.1859 | 3,495,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 2,124,789,024 | -5,085,515 | 60.7951 | 3,495,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 2,129,874,539 | 440,000 | 60.9406 | 3,495,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 2,129,434,539 | -1,132,550 | 60.9280 | 3,495,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 2,130,567,089 | 13,870,994 | 60.9604 | 3,495,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 2,116,696,095 | 3,318,000 | 60.5636 | 3,495,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 2,113,378,095 | 36,234 | 60.4686 | 3,495,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 2,113,341,861 | -6,021,274 | 60.4676 | 3,495,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 2,119,363,135 | -4,749,544 | 60.6399 | 3,495,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 2,124,112,679 | 2,234,902 | 60.7758 | 3,495,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 2,121,877,777 | -561,733 | 60.7118 | 3,495,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 2,122,439,510 | 3,335,199 | 60.7279 | 3,495,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 2,119,104,311 | -1,839,663 | 60.6325 | 3,495,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 2,120,943,974 | -1,681,278 | 60.6851 | 3,495,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 2,122,625,252 | 2,384,401 | 60.7332 | 3,495,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 2,120,240,851 | 1,727,781 | 60.6650 | 3,495,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 2,118,513,070 | 5,282,340 | 60.6155 | 3,495,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 2,113,230,730 | 569,343 | 60.4644 | 3,495,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 2,112,661,387 | -3,972,440 | 60.4481 | 3,495,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 2,116,633,827 | 8,662,700 | 60.5618 | 3,495,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 2,107,971,127 | 4,500,879 | 60.3139 | 3,495,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 2,103,470,248 | -16,985,339 | 60.1851 | 3,495,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 2,120,455,587 | -6,821,663 | 60.6711 | 3,495,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 2,127,277,250 | -4,903,097 | 60.8663 | 3,495,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 2,132,180,347 | -5,059,580 | 61.0066 | 3,495,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 2,137,239,927 | 4,002,411 | 61.1514 | 3,495,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 2,133,237,516 | -7,085,757 | 61.0368 | 3,495,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 2,140,323,273 | -1,902,576 | 61.2396 | 3,495,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 2,142,225,849 | 10,110,682 | 61.2940 | 3,495,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 2,132,115,167 | -2,140,199 | 61.0047 | 3,495,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 2,134,255,366 | -2,075,920 | 61.0660 | 3,495,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 2,136,331,286 | -4,647,557 | 61.1254 | 3,495,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 2,140,978,843 | -1,051,010 | 61.2583 | 3,495,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 2,142,029,853 | -2,176,088 | 61.2884 | 3,495,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 2,144,205,941 | -2,141,228 | 61.3507 | 3,495,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 2,146,347,169 | 1,101,848 | 61.4119 | 3,495,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 2,145,245,321 | -11,086,920 | 61.3804 | 3,495,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 2,156,332,241 | 0 | 61.6976 | 3,495,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 2,156,332,241 | -2,533,310 | 61.6976 | 3,495,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 2,158,865,551 | -4,173,042 | 61.7701 | 3,495,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 2,163,038,593 | -4,396,207 | 61.8895 | 3,495,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 2,167,434,800 | -6,939,837 | 62.0153 | 3,495,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 2,174,374,637 | 9,599,397 | 62.2139 | 3,495,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 2,164,775,240 | 5,143,343 | 61.9392 | 3,495,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 2,159,631,897 | 5,196,595 | 61.7920 | 3,495,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 2,154,435,302 | 3,732,288 | 61.6434 | 3,495,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 2,150,703,014 | 4,208,917 | 61.5366 | 3,495,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 2,146,494,097 | -5,339,735 | 61.4161 | 3,495,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 2,151,833,832 | 124,308 | 61.5689 | 3,495,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 2,151,709,524 | 3,502,214 | 61.5654 | 3,495,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 2,148,207,310 | 12,077,258 | 61.4652 | 3,495,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 2,136,130,052 | -339,507 | 61.1196 | 3,495,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 2,136,469,559 | 1,284,668 | 61.1293 | 3,495,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 2,135,184,891 | 2,424,190 | 61.0926 | 3,495,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 2,132,760,701 | -2,713,802 | 61.0232 | 3,495,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 2,135,474,503 | -2,499,890 | 61.1008 | 3,495,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 2,137,974,393 | -6,152,395 | 61.1724 | 3,495,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 2,144,126,788 | 722,500 | 61.3484 | 3,495,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 2,143,404,288 | -4,705,920 | 61.3277 | 3,495,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 2,148,110,208 | -7,067,060 | 61.4624 | 3,495,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 2,155,177,268 | -177,299 | 61.6646 | 3,495,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 2,155,354,567 | 5,723,544 | 61.6697 | 3,495,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 2,149,631,023 | -8,753,182 | 61.5059 | 3,495,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 2,158,384,205 | -3,195,000 | 61.7563 | 3,495,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 2,161,579,205 | -440,000 | 61.8478 | 3,495,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 2,162,019,205 | 1,590,659 | 61.8603 | 3,495,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 2,160,428,546 | 0 | 61.8148 | 3,495,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 2,160,428,546 | -4,016,124 | 61.8148 | 3,495,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 2,164,444,670 | -6,292,244 | 61.9297 | 3,495,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 2,170,736,914 | -5,241,415 | 62.1098 | 3,495,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 2,175,978,329 | 0 | 62.2598 | 3,495,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 2,175,978,329 | 3,087,865 | 62.2598 | 3,495,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 2,172,890,464 | 1,369,341 | 62.1714 | 3,495,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 2,171,521,123 | 713,657 | 62.1322 | 3,495,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 2,170,807,466 | 5,408,982 | 62.1118 | 3,495,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 2,165,398,484 | -2,299,234 | 61.9570 | 3,495,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 2,167,697,718 | -4,039,859 | 62.0228 | 3,495,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 2,171,737,577 | 1,224,447 | 62.1384 | 3,495,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 2,170,513,130 | -4,711,000 | 62.1034 | 3,495,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 2,175,224,130 | -690,368 | 62.2382 | 3,495,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 2,175,914,498 | -1,560,645 | 62.2579 | 3,495,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 2,177,475,143 | 6,517,740 | 62.3026 | 3,495,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 2,170,957,403 | -3,109,165 | 62.1161 | 3,495,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 2,174,066,568 | 30,928,169 | 62.2051 | 3,495,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 2,143,138,399 | 17,696,801 | 61.3201 | 3,495,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 2,125,441,598 | 20,609,321 | 60.8138 | 3,495,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 2,104,832,277 | -36,721,710 | 60.2241 | 3,495,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 2,141,553,987 | -29,754,472 | 61.2748 | 3,495,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 2,171,308,459 | -13,383,312 | 62.1261 | 3,495,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 2,184,691,771 | -22,827,637 | 62.5091 | 3,495,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 2,207,519,408 | -10,980,803 | 63.1622 | 3,495,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 2,218,500,211 | 12,661,848 | 63.4764 | 3,495,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 2,205,838,363 | -5,245,036 | 63.1141 | 3,495,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 2,211,083,399 | -7,564,405 | 63.2642 | 3,495,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 2,218,647,804 | -11,920,958 | 63.4806 | 3,495,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 2,230,568,762 | -7,543,455 | 63.8217 | 3,495,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 2,238,112,217 | -11,652,723 | 64.0375 | 3,495,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 2,249,764,940 | -5,085,272 | 64.3710 | 3,495,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 2,254,850,212 | -2,691,802 | 64.5165 | 3,495,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 2,257,542,014 | 8,664,893 | 64.5935 | 3,495,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 2,248,877,121 | 13,078,865 | 64.3456 | 3,495,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 2,235,798,256 | -20,622,989 | 63.9713 | 3,495,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 2,256,421,245 | -1,770,046 | 64.5614 | 3,495,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 2,258,191,291 | -2,292,187 | 64.6121 | 3,495,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 2,260,483,478 | 1,348,773 | 64.6776 | 3,495,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 2,259,134,705 | 260,667 | 64.6390 | 3,495,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 2,258,874,038 | 2,197,944 | 64.6316 | 3,495,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 2,256,676,094 | 8,379,200 | 64.5687 | 3,495,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 2,248,296,894 | -6,314,778 | 64.3290 | 3,495,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 2,254,611,672 | -8,016,414 | 64.5096 | 3,495,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 2,262,628,086 | -8,755,251 | 64.7390 | 3,495,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 2,271,383,337 | -4,391,499 | 64.9895 | 3,495,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 2,275,774,836 | -2,207,220 | 65.1152 | 3,495,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 2,277,982,056 | 2,163,272 | 65.1783 | 3,495,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 2,275,818,784 | 295,836 | 65.1164 | 3,495,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 2,275,522,948 | -2,931,394 | 65.1080 | 3,495,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 2,278,454,342 | -3,865,604 | 65.1918 | 3,495,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 2,282,319,946 | -5,940,279 | 65.3024 | 3,495,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 2,288,260,225 | 19,273,658 | 65.4724 | 3,495,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 2,268,986,567 | 4,504,888 | 64.9209 | 3,495,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 2,264,481,679 | -9,562,302 | 64.7920 | 3,495,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 2,274,043,981 | -248,195 | 65.0656 | 3,495,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 2,274,292,176 | -230,161 | 65.0727 | 3,495,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 2,274,522,337 | -786,313 | 65.0793 | 3,495,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 2,275,308,650 | -26,259,040 | 65.1018 | 3,495,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 2,301,567,690 | 2,394,387 | 65.8532 | 3,495,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 2,299,173,303 | -3,977,324 | 65.7846 | 3,495,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 2,303,150,627 | 1,918,027 | 65.8984 | 3,495,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 2,301,232,600 | -7,706,439 | 65.8436 | 3,495,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 2,308,939,039 | -10,243,953 | 66.0641 | 3,495,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 2,319,182,992 | -14,293,815 | 66.3572 | 3,495,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 2,333,476,807 | -3,763,011 | 66.7661 | 3,495,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 2,337,239,818 | 1,922,714 | 66.8738 | 3,495,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 2,335,317,104 | -4,706,188 | 66.8188 | 3,495,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 2,340,023,292 | -423,927 | 66.9535 | 3,495,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 2,340,447,219 | -6,931,758 | 66.9656 | 3,495,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 2,347,378,977 | -16,541,079 | 67.1639 | 3,495,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 2,363,920,056 | -5,498,493 | 67.6372 | 3,495,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 2,369,418,549 | -9,120,063 | 67.7945 | 3,495,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 2,378,538,612 | -3,168,085 | 68.0555 | 3,495,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 2,381,706,697 | -7,160,896 | 68.1461 | 3,495,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 2,388,867,593 | -7,036,894 | 68.3510 | 3,495,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 2,395,904,487 | -3,632,484 | 68.5523 | 3,495,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 2,399,536,971 | -3,671,796 | 68.6563 | 3,495,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 2,403,208,767 | -5,058,730 | 68.7613 | 3,495,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 2,408,267,497 | -845,095 | 68.9061 | 3,495,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 2,409,112,592 | 2,230,527 | 68.9303 | 3,495,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 2,406,882,065 | -20,068,824 | 68.8664 | 3,495,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 2,426,950,889 | -20,715,064 | 69.4407 | 3,495,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 2,447,665,953 | 5,603,138 | 70.0334 | 3,495,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 2,442,062,815 | 365,634 | 69.8730 | 3,495,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 2,441,697,181 | 1,320,199 | 69.8626 | 3,495,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 2,440,376,982 | -2,031,292 | 69.8248 | 3,495,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 2,442,408,274 | -4,109,913 | 69.8829 | 3,495,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 2,446,518,187 | -4,980,099 | 70.0005 | 3,495,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 2,451,498,286 | -19,284,184 | 70.1430 | 3,495,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 2,470,782,470 | -6,934,890 | 70.6948 | 3,495,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 2,477,717,360 | -508,087 | 70.8932 | 3,495,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 2,478,225,447 | -4,821,070 | 70.9077 | 3,495,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 2,483,046,517 | -1,500,882 | 71.0457 | 3,495,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 2,484,547,399 | -1,751,059 | 71.0886 | 3,495,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 2,486,298,458 | -766,149 | 71.1387 | 3,495,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 2,487,064,607 | -3,297,384 | 71.1606 | 3,495,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 2,490,361,991 | -1,608,596 | 71.2550 | 3,495,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 2,491,970,587 | -650,468 | 71.3010 | 3,495,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 2,492,621,055 | 802,866 | 71.3196 | 3,495,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 2,491,818,189 | -2,187,871 | 71.2967 | 3,495,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 2,494,006,060 | -4,055,400 | 71.3593 | 3,495,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 2,498,061,460 | -378,267 | 71.4753 | 3,495,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 2,498,439,727 | -159,000 | 71.4861 | 3,495,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 2,498,598,727 | -1,513,338 | 71.4907 | 3,495,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 2,500,112,065 | 3,160,950 | 71.5340 | 3,495,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 2,496,951,115 | -7,065,105 | 71.4435 | 3,495,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 2,504,016,220 | -1,108,984 | 71.6457 | 3,495,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 2,505,125,204 | -53,094 | 71.6774 | 3,495,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 2,505,178,298 | -7,546,641 | 71.6789 | 3,495,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 2,512,724,939 | -2,679,373 | 71.8948 | 3,495,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 2,515,404,312 | -274,493 | 71.9715 | 3,495,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 2,515,678,805 | -903,913 | 71.9794 | 3,495,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 2,516,582,718 | -955,240 | 72.0052 | 3,495,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 2,517,537,958 | -1,353,463 | 72.0326 | 3,495,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 2,518,891,421 | -6,543,467 | 72.0713 | 3,495,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 2,525,434,888 | 9,500,264 | 72.2585 | 3,495,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 2,515,934,624 | 195,000 | 71.9867 | 3,495,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 2,515,739,624 | -2,999,048 | 71.9811 | 3,495,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 2,518,738,672 | -293,623 | 72.0669 | 3,495,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 2,519,032,295 | -1,586,533 | 72.0753 | 3,495,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 2,520,618,828 | 2,534,050 | 72.1207 | 3,495,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 2,518,084,778 | -520,515 | 72.0482 | 3,495,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 2,518,605,293 | 1,326,593 | 72.0631 | 3,495,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 2,517,278,700 | 936,553 | 72.0251 | 3,495,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 2,516,342,147 | -222,156 | 71.9983 | 3,495,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 2,516,564,303 | -11,240 | 72.0047 | 3,495,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 2,516,575,543 | -810,296 | 72.0050 | 3,495,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 2,517,385,839 | 8,054,710 | 72.0282 | 3,495,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 2,509,331,129 | 6,044,741 | 71.7977 | 3,495,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 2,503,286,388 | -5,798,666 | 71.6248 | 3,495,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 2,509,085,054 | -6,763,451 | 71.7907 | 3,495,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 2,515,848,505 | -1,154,851 | 71.9842 | 3,495,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 2,517,003,356 | 3,609,380 | 72.0173 | 3,495,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 2,513,393,976 | -5,450,534 | 71.9140 | 3,495,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 2,518,844,510 | -5,856,121 | 72.0699 | 3,495,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 2,524,700,631 | 6,757,126 | 72.2375 | 3,495,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 2,517,943,505 | -4,074,241 | 72.0442 | 3,495,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 2,522,017,746 | 2,549,614 | 72.1607 | 3,495,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 2,519,468,132 | 2,329,775 | 72.0878 | 3,495,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 2,517,138,357 | -70,501 | 72.0211 | 3,495,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 2,517,208,858 | -2,384,011 | 72.0231 | 3,495,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 2,519,592,869 | -6,787,814 | 72.0914 | 3,495,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 2,526,380,683 | -1,090,000 | 72.2856 | 3,495,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 2,527,470,683 | 19,529,386 | 72.3168 | 3,495,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 2,507,941,297 | -5,103,328 | 71.7580 | 3,495,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 2,513,044,625 | -1,294,316 | 71.9040 | 3,495,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 2,514,338,941 | 1,075,005 | 71.9410 | 3,495,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 2,513,263,936 | -662,000 | 71.9103 | 3,495,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 2,513,925,936 | -1,326,282 | 71.9292 | 3,495,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 2,515,252,218 | -76,132 | 71.9672 | 3,495,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 2,515,328,350 | -7,563,734 | 71.9693 | 3,495,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 2,522,892,084 | 11,351,708 | 72.1858 | 3,495,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 2,511,540,376 | -3,154,383 | 71.8610 | 3,495,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 2,514,694,759 | 4,744,936 | 71.9512 | 3,495,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 2,509,949,823 | -2,214,858 | 71.8154 | 3,495,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 2,512,164,681 | -599,612 | 71.8788 | 3,495,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 2,512,764,293 | -65,565 | 71.8960 | 3,495,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 2,512,829,858 | -17,786,715 | 71.8979 | 3,495,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 2,530,616,573 | -3,153,994 | 72.4068 | 3,495,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 2,533,770,567 | 3,468,578 | 72.4970 | 3,495,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 2,530,301,989 | 1,133,083 | 72.3978 | 3,495,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 2,529,168,906 | -6,273,591 | 72.3653 | 3,495,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 2,535,442,497 | -2,745,219 | 72.5448 | 3,495,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 2,538,187,716 | 2,992,620 | 72.6234 | 3,495,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 2,535,195,096 | 5,547,011 | 72.5378 | 3,495,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 2,529,648,085 | -2,579,176 | 72.3791 | 3,495,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 2,532,227,261 | 2,416,934 | 72.4529 | 3,495,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 2,529,810,327 | 5,528,566 | 72.3837 | 3,495,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 2,524,281,761 | -381,943 | 72.2255 | 3,495,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 2,524,663,704 | 1,003,522 | 72.2364 | 3,495,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 2,523,660,182 | -7,987,019 | 72.2077 | 3,495,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 2,531,647,201 | 813,000 | 72.4363 | 3,495,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 2,530,834,201 | -3,690,196 | 72.4130 | 3,495,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 2,534,524,397 | 369,000 | 72.5186 | 3,495,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 2,534,155,397 | 13,846,303 | 72.5080 | 3,495,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 2,520,309,094 | 3,467,679 | 72.1118 | 3,495,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 2,516,841,415 | -15,737,886 | 72.0126 | 3,495,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 2,532,579,301 | -13,629,551 | 72.4629 | 3,495,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 2,546,208,852 | 21,014 | 72.8529 | 3,495,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 2,546,187,838 | -4,692,334 | 72.8523 | 3,495,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 2,550,880,172 | 17,563,700 | 72.9866 | 3,495,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 2,533,316,472 | -20,789,610 | 72.4840 | 3,495,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 2,554,106,082 | -884,482 | 73.0789 | 3,495,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 2,554,990,564 | 6,631,988 | 73.1042 | 3,495,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 2,548,358,576 | 7,946,232 | 72.9144 | 3,495,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 2,540,412,344 | 14,382,943 | 72.6870 | 3,495,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 2,526,029,401 | 2,134,363 | 72.2755 | 3,495,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 2,523,895,038 | -26,945,958 | 72.2145 | 3,495,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 2,550,840,996 | 12,723,531 | 72.9854 | 3,495,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 2,538,117,465 | -10,639,282 | 72.6214 | 3,495,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 2,548,756,747 | -28,804,710 | 72.9258 | 3,495,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 2,577,561,457 | 5,069,912 | 73.7500 | 3,495,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 2,572,491,545 | -22,139,528 | 73.6049 | 3,495,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 2,594,631,073 | 8,701,575 | 74.2384 | 3,495,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 2,585,929,498 | -2,885,125 | 73.9894 | 3,495,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 2,588,814,623 | -19,682,719 | 74.0719 | 3,495,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 2,608,497,342 | -17,018,193 | 74.6351 | 3,495,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 2,625,515,535 | 6,136,249 | 75.1220 | 3,495,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 2,619,379,286 | 1,029,992 | 74.9465 | 3,495,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 2,618,349,294 | -18,929,437 | 74.9170 | 3,495,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 2,637,278,731 | -10,308,494 | 75.4586 | 3,495,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 2,647,587,225 | -14,479,484 | 75.7536 | 3,495,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 2,662,066,709 | -1,961,527 | 76.1679 | 3,495,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 2,664,028,236 | -924,290 | 76.2240 | 3,495,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 2,664,952,526 | 7,372,015 | 76.2504 | 3,495,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 2,657,580,511 | -7,990,916 | 76.0395 | 3,495,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 2,665,571,427 | 6,108,902 | 76.2681 | 3,495,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 2,659,462,525 | -1,494,093 | 76.0933 | 3,495,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 2,660,956,618 | -1,037,044 | 76.1361 | 3,495,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 2,661,993,662 | -13,269,899 | 76.1658 | 3,495,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 2,675,263,561 | 8,417,593 | 76.5455 | 3,495,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 2,666,845,968 | -8,842,741 | 76.3046 | 3,495,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 2,675,688,709 | 10,817,862 | 76.5576 | 3,495,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 2,664,870,847 | 6,110,376 | 76.2481 | 3,495,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 2,658,760,471 | -23,661,540 | 76.0733 | 3,495,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 2,682,422,011 | 7,318,455 | 76.7503 | 3,495,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 2,675,103,556 | 646,093 | 76.5409 | 3,495,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 2,674,457,463 | -3,369,535 | 76.5224 | 3,495,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 2,677,826,998 | 9,483,672 | 76.6188 | 3,495,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 2,668,343,326 | -10,588,670 | 76.3474 | 3,495,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 2,678,931,996 | -50,373 | 76.6504 | 3,495,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 2,678,982,369 | -819,513 | 76.6519 | 3,495,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 2,679,801,882 | 14,676,924 | 76.6753 | 3,495,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 2,665,124,958 | -13,393,973 | 76.2554 | 3,495,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 2,678,518,931 | 10,810,078 | 76.6386 | 3,495,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 2,667,708,853 | -4,077,058 | 76.3293 | 3,495,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 2,671,785,911 | -9,989,170 | 76.4459 | 3,495,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 2,681,775,081 | 19,605,911 | 76.7318 | 3,495,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 2,662,169,170 | 4,265,297 | 76.1708 | 3,495,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 2,657,903,873 | -11,082,112 | 76.0488 | 3,495,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 2,668,985,985 | 0 | 76.3658 | 3,495,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 2,668,985,985 | 12,135,116 | 76.3658 | 3,495,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 2,656,850,869 | -2,680,404 | 76.0186 | 3,495,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 2,659,531,273 | -470,754 | 76.0953 | 3,495,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 2,660,002,027 | -10,783,797 | 76.1088 | 3,495,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 2,670,785,824 | 9,499,632 | 76.4173 | 3,495,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 2,661,286,192 | -3,403,326 | 76.1455 | 3,495,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 2,664,689,518 | -1,676,123 | 76.2429 | 3,495,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 2,666,365,641 | 2,488,176 | 76.2909 | 3,495,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 2,663,877,465 | -6,586,501 | 76.2197 | 3,495,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 2,670,463,966 | -3,139,130 | 76.4081 | 3,495,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 2,673,603,096 | -513,967 | 76.4979 | 3,495,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 2,674,117,063 | 4,635,134 | 76.5126 | 3,495,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 2,669,481,929 | 732,375 | 76.3800 | 3,495,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 2,668,749,554 | 2,170,087 | 76.3591 | 3,495,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 2,666,579,467 | 1,410,459 | 76.2970 | 3,495,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 2,665,169,008 | -3,593,371 | 76.2566 | 3,495,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 2,668,762,379 | 0 | 76.3594 | 3,495,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 2,668,762,379 | 2,350,434 | 76.3594 | 3,495,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 2,666,411,945 | -3,715,808 | 76.2922 | 3,495,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 2,670,127,753 | 0 | 76.3985 | 3,495,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 2,670,127,753 | -3,504,096 | 76.3985 | 3,495,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 2,673,631,849 | 9,072,873 | 76.4988 | 3,495,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 2,664,558,976 | 5,515,452 | 76.2392 | 3,495,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 2,659,043,524 | 4,045,711 | 76.0814 | 3,495,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 2,654,997,813 | -18,177,643 | 75.9656 | 3,495,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 2,673,175,456 | 1,037,464 | 76.4857 | 3,495,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 2,672,137,992 | 559,819 | 76.4560 | 3,495,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 2,671,578,173 | 1,574,124 | 76.4400 | 3,495,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 2,670,004,049 | 2,617,666 | 76.3950 | 3,495,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 2,667,386,383 | 2,753,282 | 76.3201 | 3,495,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 2,664,633,101 | 388,528 | 76.2413 | 3,495,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 2,664,244,573 | 1,002,547 | 76.2302 | 3,495,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 2,663,242,026 | 1,509,753 | 76.2015 | 3,495,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 2,661,732,273 | 2,407,236 | 76.1583 | 3,495,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 2,659,325,037 | 726,471 | 76.0894 | 3,495,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 2,658,598,566 | 1,429,996 | 76.0686 | 3,495,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 2,657,168,570 | 1,483,411 | 76.0277 | 3,495,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 2,655,685,159 | 11,736,486 | 75.9853 | 3,495,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 2,643,948,673 | -7,940,052 | 75.6495 | 3,495,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 2,651,888,725 | -3,227,927 | 75.8766 | 3,495,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 2,655,116,652 | -6,609,245 | 75.9690 | 3,495,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 2,661,725,897 | 10,351,891 | 76.1581 | 3,495,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 2,651,374,006 | -5,938,769 | 75.8619 | 3,495,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 2,657,312,775 | -670,486 | 76.0318 | 3,495,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 2,657,983,261 | 1,407,847 | 76.0510 | 3,495,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 2,656,575,414 | -12,087,205 | 76.0107 | 3,495,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 2,668,662,619 | -2,656,081 | 76.3566 | 3,495,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 2,671,318,700 | 10,278,619 | 76.4326 | 3,495,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 2,661,040,081 | -17,843,443 | 76.1385 | 3,495,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 2,678,883,524 | 2,890,298 | 76.6490 | 3,495,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 2,675,993,226 | -604,173 | 76.5663 | 3,495,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 2,676,597,399 | -477,328 | 76.5836 | 3,495,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 2,677,074,727 | 3,303,544 | 76.5973 | 3,495,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 2,673,771,183 | 4,702,138 | 76.5028 | 3,495,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 2,669,069,045 | 18,623,963 | 76.3682 | 3,495,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 2,650,445,082 | -37,669,399 | 75.8353 | 3,495,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 2,688,114,481 | 17,920,107 | 76.9131 | 3,495,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 2,670,194,374 | -25,187,758 | 76.4004 | 3,495,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 2,695,382,132 | 10,376,706 | 77.1211 | 3,495,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 2,685,005,426 | 5,434,051 | 76.8242 | 3,495,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 2,679,571,375 | -5,548,768 | 76.6687 | 3,495,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 2,685,120,143 | 256,686 | 76.8275 | 3,495,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 2,684,863,457 | -1,022,178 | 76.8201 | 3,495,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 2,685,885,635 | 16,902,346 | 76.8494 | 3,495,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 2,668,983,289 | 4,229,890 | 76.3658 | 3,495,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 2,664,753,399 | -20,943,167 | 76.2447 | 3,495,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 2,685,696,566 | -3,407,500 | 76.8440 | 3,495,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 2,689,104,066 | 16,688,969 | 76.9415 | 3,495,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 2,672,415,097 | 3,870,943 | 76.4640 | 3,495,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 2,668,544,154 | -733,445 | 76.3532 | 3,495,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 2,669,277,599 | -4,180,000 | 76.3742 | 3,495,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 2,673,457,599 | -2,978,136 | 76.4938 | 3,495,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 2,676,435,735 | -4,218,144 | 76.5790 | 3,495,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 2,680,653,879 | -26,941,026 | 76.6997 | 3,495,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 2,707,594,905 | -1,888,215 | 77.4705 | 3,495,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 2,709,483,120 | 2,234,522 | 77.5246 | 3,495,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 2,707,248,598 | -859,158 | 77.4606 | 3,495,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 2,708,107,756 | -980,106 | 77.4852 | 3,495,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 2,709,087,862 | -331,962 | 77.5132 | 3,495,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 2,709,419,824 | -351,380 | 77.5227 | 3,495,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 2,709,771,204 | -1,349,200 | 77.5328 | 3,495,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 2,711,120,404 | -764,305 | 77.5714 | 3,495,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 2,711,884,709 | 22,143,966 | 77.5933 | 3,495,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 2,689,740,743 | -22,993,293 | 76.9597 | 3,495,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 2,712,734,036 | 1,382,568 | 77.6176 | 3,495,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 2,711,351,468 | 15,502,468 | 77.5780 | 3,495,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 2,695,849,000 | -4,469,812 | 77.1344 | 3,495,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 2,700,318,812 | -3,705,000 | 77.2623 | 3,495,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 2,704,023,812 | -4,115,064 | 77.3683 | 3,495,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 2,708,138,876 | -2,920,454 | 77.4861 | 3,495,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 2,711,059,330 | -20,212,507 | 77.5697 | 3,495,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 2,731,271,837 | 4,280,384 | 78.1480 | 3,495,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 2,726,991,453 | 13,810,019 | 78.0255 | 3,495,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 2,713,181,434 | 5,397,311 | 77.6304 | 3,495,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 2,707,784,123 | -23,198,087 | 77.4759 | 3,495,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 2,730,982,210 | 2,765,031 | 78.1397 | 3,495,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 2,728,217,179 | -5,703,189 | 78.0606 | 3,495,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 2,733,920,368 | 27,858,636 | 78.2238 | 3,495,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 2,706,061,732 | -29,039,384 | 77.4267 | 3,495,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 2,735,101,116 | -1,303,545 | 78.2575 | 3,495,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 2,736,404,661 | 21,818,894 | 78.2948 | 3,495,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 2,714,585,767 | -29,741,444 | 77.6706 | 3,495,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 2,744,327,211 | -18,781,620 | 78.5215 | 3,495,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 2,763,108,831 | 1,134,919 | 79.0589 | 3,495,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 2,761,973,912 | 2,466,367 | 79.0264 | 3,495,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 2,759,507,545 | 5,520,390 | 78.9559 | 3,495,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 2,753,987,155 | 18,737,200 | 78.7979 | 3,495,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 2,735,249,955 | 2,367,784 | 78.2618 | 3,495,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 2,732,882,171 | 1,461,341 | 78.1941 | 3,495,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 2,731,420,830 | -6,151,835 | 78.1522 | 3,495,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 2,737,572,665 | -4,334,738 | 78.3283 | 3,495,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 2,741,907,403 | 2,188,512 | 78.4523 | 3,495,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 2,739,718,891 | -1,543,730 | 78.3897 | 3,495,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 2,741,262,621 | -6,752,120 | 78.4338 | 3,495,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 2,748,014,741 | 1,814,233 | 78.6270 | 3,495,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 2,746,200,508 | -915,539 | 78.5751 | 3,495,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 2,747,116,047 | 1,276,868 | 78.6013 | 3,495,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 2,745,839,179 | -2,918,600 | 78.5648 | 3,495,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 2,748,757,779 | -1,031,121 | 78.6483 | 3,495,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 2,749,788,900 | -3,231,717 | 78.6778 | 3,495,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 2,753,020,617 | -594,915 | 78.7703 | 3,495,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 2,753,615,532 | -6,354,519 | 78.7873 | 3,495,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 2,759,970,051 | -1,416,855 | 78.9691 | 3,495,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 2,761,386,906 | -997,576 | 79.0096 | 3,495,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 2,762,384,482 | -1,936,320 | 79.0382 | 3,495,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 2,764,320,802 | -4,887,859 | 79.0936 | 3,495,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 2,769,208,661 | -2,129,724 | 79.2334 | 3,495,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 2,771,338,385 | 1,170,820 | 79.2944 | 3,495,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 2,770,167,565 | 132,551 | 79.2609 | 3,495,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 2,770,035,014 | -977,886 | 79.2571 | 3,495,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 2,771,012,900 | 4,919,492 | 79.2851 | 3,495,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 2,766,093,408 | 3,359,190 | 79.1443 | 3,495,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 2,762,734,218 | 8,278,946 | 79.0482 | 3,495,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 2,754,455,272 | 10,825,678 | 78.8113 | 3,495,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 2,743,629,594 | 4,288,198 | 78.5016 | 3,495,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 2,739,341,396 | 3,195,033 | 78.3789 | 3,495,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 2,736,146,363 | -3,229,725 | 78.2874 | 3,495,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 2,739,376,088 | 2,701,530 | 78.3799 | 3,495,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 2,736,674,558 | 1,610,000 | 78.3026 | 3,495,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 2,735,064,558 | 1,283,686 | 78.2565 | 3,495,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 2,733,780,872 | -8,347,290 | 78.2198 | 3,495,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 2,742,128,162 | 1,370,695 | 78.4586 | 3,495,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 2,740,757,467 | 3,056,183 | 78.4194 | 3,495,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 2,737,701,284 | 1,022,654 | 78.3319 | 3,495,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 2,736,678,630 | 25,225,144 | 78.3027 | 3,495,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 2,711,453,486 | -979,717 | 77.5809 | 3,495,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 2,712,433,203 | -1,068,585 | 77.6090 | 3,495,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 2,713,501,788 | -4,381,387 | 77.6395 | 3,495,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 2,717,883,175 | -19,304,652 | 77.7649 | 3,495,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 2,737,187,827 | -13,547,095 | 78.3172 | 3,495,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 2,750,734,922 | -7,446,645 | 78.7049 | 3,495,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 2,758,181,567 | -1,126,774 | 78.9179 | 3,495,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 2,759,308,341 | -2,803,965 | 78.9502 | 3,495,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 2,762,112,306 | 729,064 | 79.0304 | 3,495,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 2,761,383,242 | -7,414,740 | 79.0095 | 3,495,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 2,768,797,982 | 973,134 | 79.2217 | 3,495,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 2,767,824,848 | -3,334,317 | 79.1938 | 3,495,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 2,771,159,165 | -200,480 | 79.2892 | 3,495,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 2,771,359,645 | -7,948,267 | 79.2950 | 3,495,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 2,779,307,912 | 2,380,493 | 79.5224 | 3,495,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 2,776,927,419 | 2,688,737 | 79.4543 | 3,495,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 2,774,238,682 | -4,496,187 | 79.3774 | 3,495,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 2,778,734,869 | -7,471,948 | 79.5060 | 3,495,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 2,786,206,817 | 284,442 | 79.7198 | 3,495,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 2,785,922,375 | -548,464 | 79.7117 | 3,495,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 2,786,470,839 | -2,790,105 | 79.7273 | 3,495,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 2,789,260,944 | -195,015 | 79.8072 | 3,495,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 2,789,455,959 | -7,981,729 | 79.8128 | 3,495,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 2,797,437,688 | 6,041,716 | 80.0411 | 3,495,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 2,791,395,972 | 2,638,219 | 79.8683 | 3,495,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 2,788,757,753 | -2,202,626 | 79.7928 | 3,495,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 2,790,960,379 | 5,697,938 | 79.8558 | 3,495,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 2,785,262,441 | 4,964,636 | 79.6928 | 3,495,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 2,780,297,805 | -6,009,589 | 79.5507 | 3,495,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 2,786,307,394 | 4,656,063 | 79.7227 | 3,495,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 2,781,651,331 | -5,148,419 | 79.5895 | 3,495,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 2,786,799,750 | -12,126,926 | 79.7368 | 3,495,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 2,798,926,676 | -3,176,350 | 80.0837 | 3,495,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 2,802,103,026 | 1,731,167 | 80.1746 | 3,495,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 2,800,371,859 | 1,827,542 | 80.1251 | 3,495,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 2,798,544,317 | -65,189 | 80.0728 | 3,495,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 2,798,609,506 | 2,038,215 | 80.0747 | 3,495,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 2,796,571,291 | 1,259,735 | 80.0163 | 3,495,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 2,795,311,556 | -386,477 | 79.9803 | 3,495,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 2,795,698,033 | -1,018,050 | 79.9914 | 3,495,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 2,796,716,083 | 6,462,785 | 80.0205 | 3,495,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 2,790,253,298 | -4,196,883 | 79.8356 | 3,495,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 2,794,450,181 | -2,652,151 | 79.9557 | 3,495,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 2,797,102,332 | -3,365,425 | 80.0315 | 3,495,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 2,800,467,757 | 3,270,289 | 80.1278 | 3,495,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 2,797,197,468 | -2,470,554 | 80.0343 | 3,495,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 2,799,668,022 | -5,336,130 | 80.1050 | 3,495,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 2,805,004,152 | -1,804,267 | 80.2576 | 3,495,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 2,806,808,419 | 4,651,877 | 80.3093 | 3,495,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 2,802,156,542 | 2,942,222 | 80.1762 | 3,495,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 2,799,214,320 | -1,736,192 | 80.0920 | 3,495,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 2,800,950,512 | 779,216 | 80.1416 | 3,495,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 2,800,171,296 | 2,351,163 | 80.1194 | 3,495,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 2,797,820,133 | 4,063,720 | 80.0521 | 3,495,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 2,793,756,413 | 3,165,559 | 79.9358 | 3,495,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 2,790,590,854 | -1,888,973 | 79.8452 | 3,495,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 2,792,479,827 | -2,763,814 | 79.8993 | 3,495,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 2,795,243,641 | -4,865,486 | 79.9784 | 3,495,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 2,800,109,127 | -562,878 | 80.1176 | 3,495,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 2,800,672,005 | -29,470 | 80.1337 | 3,495,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 2,800,701,475 | 241,521 | 80.1345 | 3,495,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 2,800,459,954 | -3,855,498 | 80.1276 | 3,495,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 2,804,315,452 | -1,650,360 | 80.2379 | 3,495,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 2,805,965,812 | -4,264,920 | 80.2851 | 3,495,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 2,810,230,732 | -5,153,676 | 80.4072 | 3,495,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 2,815,384,408 | -19,190,866 | 80.5546 | 3,495,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 2,834,575,274 | -12,267,155 | 81.1037 | 3,495,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 2,846,842,429 | -1,939,374 | 81.4547 | 3,495,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 2,848,781,803 | -4,373,519 | 81.5102 | 3,495,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 2,853,155,322 | 1,256,094 | 81.6353 | 3,495,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 2,851,899,228 | 798,258 | 81.5994 | 3,495,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 2,851,100,970 | -778,166 | 81.5766 | 3,495,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 2,851,879,136 | 2,145,493 | 81.5988 | 3,495,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 2,849,733,643 | 682,110 | 81.5374 | 3,495,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 2,849,051,533 | -2,016,786 | 81.5179 | 3,495,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 2,851,068,319 | -3,148,308 | 81.5756 | 3,495,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 2,854,216,627 | -10,382,680 | 81.6657 | 3,495,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 2,864,599,307 | -8,032,528 | 81.9628 | 3,495,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 2,872,631,835 | 1,976,510 | 82.1926 | 3,495,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 2,870,655,325 | -6,340,820 | 82.1361 | 3,495,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 2,876,996,145 | -5,895,179 | 82.3175 | 3,495,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 2,882,891,324 | 897,789 | 82.4862 | 3,495,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 2,881,993,535 | 2,275,678 | 82.4605 | 3,495,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 2,879,717,857 | 3,383,959 | 82.3954 | 3,495,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 2,876,333,898 | -664,132 | 82.2985 | 3,495,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 2,876,998,030 | -2,014,157 | 82.3175 | 3,495,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 2,879,012,187 | 6,501,319 | 82.3752 | 3,495,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 2,872,510,868 | -200,565 | 82.1892 | 3,495,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 2,872,711,433 | -3,165,092 | 82.1949 | 3,495,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 2,875,876,525 | -565,674 | 82.2855 | 3,495,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 2,876,442,199 | 4,472,032 | 82.3016 | 3,495,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 2,871,970,167 | 591,089 | 82.1737 | 3,495,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 2,871,379,078 | 1,058,981 | 82.1568 | 3,495,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 2,870,320,097 | 0 | 82.1265 | 3,495,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 2,870,320,097 | -3,375,315 | 82.1265 | 3,495,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 2,873,695,412 | 1,885,700 | 82.2230 | 3,495,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 2,871,809,712 | 471,776 | 82.1691 | 3,495,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 2,871,337,936 | 2,507,068 | 82.1556 | 3,495,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 2,868,830,868 | -2,106,220 | 82.0839 | 3,495,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 2,870,937,088 | -3,379,715 | 82.1441 | 3,495,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 2,874,316,803 | -1,452,654 | 82.2408 | 3,495,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 2,875,769,457 | 3,281,953 | 82.2824 | 3,495,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 2,872,487,504 | -6,223,621 | 82.1885 | 3,495,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 2,878,711,125 | -3,263,836 | 82.3666 | 3,495,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 2,881,974,961 | -2,119,095 | 82.4599 | 3,495,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 2,884,094,056 | 491,279 | 82.5206 | 3,495,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 2,883,602,777 | 1,130,227 | 82.5065 | 3,495,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 2,882,472,550 | -9,658,590 | 82.4742 | 3,495,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 2,892,131,140 | 1,178,589 | 82.7505 | 3,495,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 2,890,952,551 | 2,711,506 | 82.7168 | 3,495,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 2,888,241,045 | 83,745 | 82.6392 | 3,495,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 2,888,157,300 | -2,902,163 | 82.6368 | 3,495,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 2,891,059,463 | -383,657 | 82.7199 | 3,495,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 2,891,443,120 | 1,141,767 | 82.7308 | 3,495,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 2,890,301,353 | -410,576 | 82.6982 | 3,495,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 2,890,711,929 | -943,670 | 82.7099 | 3,495,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 2,891,655,599 | -1,865,980 | 82.7369 | 3,495,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 2,893,521,579 | 45,000 | 82.7903 | 3,495,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 2,893,476,579 | 238,420 | 82.7890 | 3,495,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 2,893,238,159 | 1,013,790 | 82.7822 | 3,495,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 2,892,224,369 | 0 | 82.7532 | 3,495,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 2,892,224,369 | 1,676,763 | 82.7532 | 3,495,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 2,890,547,606 | 2,940,912 | 82.7052 | 3,495,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 2,887,606,694 | -1,254,730 | 82.6211 | 3,495,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 2,888,861,424 | -1,567,433 | 82.6570 | 3,495,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 2,890,428,857 | 563,659 | 82.7018 | 3,495,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 2,889,865,198 | 1,407,189 | 82.6857 | 3,495,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 2,888,458,009 | -3,222,812 | 82.6454 | 3,495,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 2,891,680,821 | -496,729 | 82.7376 | 3,495,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 2,892,177,550 | 6,707,560 | 82.7519 | 3,495,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 2,885,469,990 | -4,791,605 | 82.5599 | 3,495,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 2,890,261,595 | 11,401,099 | 82.6970 | 3,495,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 2,878,860,496 | 8,062,565 | 82.3708 | 3,495,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 2,870,797,931 | -7,766,924 | 82.1401 | 3,495,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 2,878,564,855 | 14,113 | 82.3624 | 3,495,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 2,878,550,742 | 7,258,772 | 82.3620 | 3,495,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 2,871,291,970 | 3,825,266 | 82.1543 | 3,495,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 2,867,466,704 | 1,229,702 | 82.0448 | 3,495,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 2,866,237,002 | -3,093,935 | 82.0096 | 3,495,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 2,869,330,937 | -5,121,397 | 82.0982 | 3,495,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 2,874,452,334 | -4,623,105 | 82.2447 | 3,495,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 2,879,075,439 | 1,845,655 | 82.3770 | 3,495,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 2,877,229,784 | -2,519,580 | 82.3242 | 3,495,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 2,879,749,364 | -531,241 | 82.3963 | 3,495,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 2,880,280,605 | -3,690,927 | 82.4115 | 3,495,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 2,883,971,532 | 127,872 | 82.5171 | 3,495,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 2,883,843,660 | -2,403,268 | 82.5134 | 3,495,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 2,886,246,928 | -362,015 | 82.5822 | 3,495,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 2,886,608,943 | 12,658,061 | 82.5925 | 3,495,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 2,873,950,882 | -9,452,321 | 82.2304 | 3,495,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 2,883,403,203 | -16,639,877 | 82.5008 | 3,495,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 2,900,043,080 | 1,113,997 | 82.9769 | 3,495,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 2,898,929,083 | 18,056,266 | 82.9450 | 3,495,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 2,880,872,817 | 173,999 | 82.4284 | 3,495,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 2,880,698,818 | 1,262,678 | 82.4234 | 3,495,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 2,879,436,140 | -9,042,019 | 82.3873 | 3,495,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 2,888,478,159 | 746,000 | 82.6460 | 3,495,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 2,887,732,159 | 1,250,301 | 82.6247 | 3,495,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 2,886,481,858 | 13,584,055 | 82.5889 | 3,495,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 2,872,897,803 | -3,044,750 | 82.2002 | 3,495,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 2,875,942,553 | -13,931,160 | 82.2873 | 3,495,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 2,889,873,713 | -3,732,968 | 82.6859 | 3,495,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 2,893,606,681 | 108,340 | 82.7928 | 3,495,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 2,893,498,341 | 703,528 | 82.7897 | 3,495,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 2,892,794,813 | -6,911,323 | 82.7695 | 3,495,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 2,899,706,136 | -562,025 | 82.9673 | 3,495,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 2,900,268,161 | 6,630,865 | 82.9834 | 3,495,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 2,893,637,296 | 7,949,013 | 82.7936 | 3,495,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 2,885,688,283 | 3,689,405 | 82.5662 | 3,495,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 2,881,998,878 | -10,602,104 | 82.4606 | 3,495,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 2,892,600,982 | -2,293,119 | 82.7640 | 3,495,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 2,894,894,101 | 7,541,473 | 82.8296 | 3,495,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 2,887,352,628 | -1,185,954 | 82.6138 | 3,495,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 2,888,538,582 | 21,219 | 82.6477 | 3,495,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 2,888,517,363 | 444,644 | 82.6471 | 3,495,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 2,888,072,719 | 3,544,058 | 82.6344 | 3,495,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 2,884,528,661 | -16,497,487 | 82.5330 | 3,495,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 2,901,026,148 | 1,418,293 | 83.0050 | 3,495,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 2,899,607,855 | 11,457,542 | 82.9645 | 3,495,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 2,888,150,313 | -459,164 | 82.6366 | 3,495,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 2,888,609,477 | -17,303,241 | 82.6498 | 3,495,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 2,905,912,718 | 5,593,646 | 83.1449 | 3,495,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 2,900,319,072 | 2,760,408 | 82.9848 | 3,495,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 2,897,558,664 | 5,031,439 | 82.9058 | 3,495,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 2,892,527,225 | 10,502,811 | 82.7619 | 3,495,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 2,882,024,414 | 446,604 | 82.4614 | 3,495,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 2,881,577,810 | 3,196,038 | 82.4486 | 3,495,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 2,878,381,772 | 1,987,111 | 82.3571 | 3,495,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 2,876,394,661 | 5,488,758 | 82.3003 | 3,495,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 2,870,905,903 | -5,895,268 | 82.1432 | 3,495,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 2,876,801,171 | 3,878,488 | 82.3119 | 3,495,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 2,872,922,683 | 2,340,283 | 82.2009 | 3,495,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 2,870,582,400 | 2,083,778 | 82.1340 | 3,495,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 2,868,498,622 | 4,712,793 | 82.0744 | 3,495,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 2,863,785,829 | 3,591,334 | 81.9395 | 3,495,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 2,860,194,495 | 564,717 | 81.8368 | 3,495,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 2,859,629,778 | 10,359,354 | 81.8206 | 3,495,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 2,849,270,424 | 2,279,233 | 81.5242 | 3,495,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 2,846,991,191 | 2,422,148 | 81.4590 | 3,495,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 2,844,569,043 | 2,340,686 | 81.3897 | 3,495,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 2,842,228,357 | 2,815,702 | 81.3227 | 3,495,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 2,839,412,655 | 4,210,307 | 81.2421 | 3,495,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 2,835,202,348 | -2,223,577 | 81.1217 | 3,495,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 2,837,425,925 | 16,961 | 81.1853 | 3,495,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 2,837,408,964 | 1,443,312 | 81.1848 | 3,495,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 2,835,965,652 | 200,840 | 81.1435 | 3,495,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 2,835,764,812 | 1,719,889 | 81.1378 | 3,495,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 2,834,044,923 | -1,693,509 | 81.0886 | 3,495,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 2,835,738,432 | 3,847,531 | 81.1370 | 3,495,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 2,831,890,901 | 877,682 | 81.0269 | 3,495,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 2,831,013,219 | 3,059,022 | 81.0018 | 3,495,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 2,827,954,197 | -12,676 | 80.9143 | 3,495,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 2,827,966,873 | -1,769,684 | 80.9146 | 3,495,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 2,829,736,557 | -590,688 | 80.9653 | 3,495,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 2,830,327,245 | -202,807 | 80.9822 | 3,495,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 2,830,530,052 | 11,050,997 | 80.9880 | 3,495,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 2,819,479,055 | -10,983,986 | 80.6718 | 3,495,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 2,830,463,041 | 1,429,651 | 80.9861 | 3,495,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 2,829,033,390 | -391,499 | 80.9452 | 3,495,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 2,829,424,889 | -1,694,166 | 80.9564 | 3,495,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 2,831,119,055 | 2,632,353 | 81.0048 | 3,495,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 2,828,486,702 | -592,424 | 80.9295 | 3,495,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 2,829,079,126 | -1,625,345 | 80.9465 | 3,495,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 2,830,704,471 | 392,029 | 80.9930 | 3,495,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 2,830,312,442 | -148,236 | 80.9818 | 3,495,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 2,830,460,678 | 27,676 | 80.9860 | 3,495,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 2,830,433,002 | 315,030 | 80.9852 | 3,495,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 2,830,117,972 | -2,042,476 | 80.9762 | 3,495,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 2,832,160,448 | -33,090 | 81.0346 | 3,495,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 2,832,193,538 | -1,313,962 | 81.0356 | 3,495,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 2,833,507,500 | 1,956,488 | 81.0732 | 3,495,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 2,831,551,012 | 5,533,017 | 81.0172 | 3,495,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 2,826,017,995 | -7,516,712 | 80.8589 | 3,495,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 2,833,534,707 | -2,604,700 | 81.0740 | 3,495,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 2,836,139,407 | 6,680,608 | 81.1485 | 3,495,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 2,829,458,799 | -9,220,523 | 80.9573 | 3,495,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 2,838,679,322 | 7,717,815 | 81.2212 | 3,495,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 2,830,961,507 | 7,246,934 | 81.0003 | 3,495,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 2,823,714,573 | 563,544 | 80.7930 | 3,495,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 2,823,151,029 | 6,164,477 | 80.7769 | 3,495,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 2,816,986,552 | 9,916,885 | 80.6005 | 3,495,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 2,807,069,667 | 3,960,997 | 80.3167 | 3,495,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 2,803,108,670 | 6,953,512 | 80.2034 | 3,495,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 2,796,155,158 | 12,378,483 | 80.0044 | 3,495,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 2,783,776,675 | 17,501,840 | 79.6503 | 3,495,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 2,766,274,835 | 11,317,884 | 79.1495 | 3,495,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 2,754,956,951 | 267,597 | 78.8257 | 3,495,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 2,754,689,354 | 14,191,698 | 78.8180 | 3,495,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 2,740,497,656 | -8,390,688 | 78.4120 | 3,495,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 2,748,888,344 | 21,800,371 | 78.6520 | 3,495,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 2,727,087,973 | -19,495,652 | 78.0283 | 3,495,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 2,746,583,625 | -35,793,585 | 78.5861 | 3,495,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 2,782,377,210 | -8,292,828 | 79.6102 | 3,495,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 2,790,670,038 | 1,278,556 | 79.8475 | 3,495,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 2,789,391,482 | 1,127,870 | 79.8109 | 3,495,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 2,788,263,612 | -3,333,101 | 79.7786 | 3,495,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 2,791,596,713 | 1,120 | 79.8740 | 3,495,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 2,791,595,593 | -5,221,123 | 79.8740 | 3,495,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 2,796,816,716 | 1,491,137 | 80.0234 | 3,495,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 2,795,325,579 | 427,154 | 79.9807 | 3,495,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 2,794,898,425 | -4,543,228 | 79.9685 | 3,495,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 2,799,441,653 | 3,907,870 | 80.0985 | 3,495,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 2,795,533,783 | -3,374,570 | 79.9867 | 3,495,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 2,798,908,353 | 357,064 | 80.0832 | 3,495,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 2,798,551,289 | 99,064 | 80.0730 | 3,495,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 2,798,452,225 | 5,545,743 | 80.0702 | 3,495,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 2,792,906,482 | -15,434,072 | 79.9115 | 3,495,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 2,808,340,554 | -6,913,241 | 80.3531 | 3,495,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 2,815,253,795 | -5,511,668 | 80.5509 | 3,495,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 2,820,765,463 | -4,168,951 | 80.7086 | 3,495,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 2,824,934,414 | 3,735,171 | 80.8279 | 3,495,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 2,821,199,243 | 741,619 | 80.7210 | 3,495,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 2,820,457,624 | 29,802,880 | 80.6998 | 3,495,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 2,790,654,744 | 12,871,100 | 79.8471 | 3,495,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 2,777,783,644 | 425,730 | 79.4788 | 3,495,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 2,777,357,914 | 2,911,507 | 79.4666 | 3,495,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 2,774,446,407 | -9,774,323 | 79.3833 | 3,495,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 2,784,220,730 | -27,572,160 | 79.6630 | 3,495,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 2,811,792,890 | 1,186,629 | 80.4519 | 3,495,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 2,810,606,261 | -3,397,323 | 80.4179 | 3,495,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 2,814,003,584 | 2,532,559 | 80.5151 | 3,495,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 2,811,471,025 | 5,043,100 | 80.4427 | 3,495,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 2,806,427,925 | -3,612,115 | 80.2984 | 3,495,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 2,810,040,040 | -2,567,996 | 80.4017 | 3,495,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 2,812,608,036 | 2,426,547 | 80.4752 | 3,495,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 2,810,181,489 | 3,126,864 | 80.4058 | 3,495,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 2,807,054,625 | 3,977,066 | 80.3163 | 3,495,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 2,803,077,559 | 1,858,604 | 80.2025 | 3,495,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 2,801,218,955 | 4,737,277 | 80.1493 | 3,495,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 2,796,481,678 | 40,014,603 | 80.0138 | 3,495,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 2,756,467,075 | -33,306,327 | 78.8689 | 3,495,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 2,789,773,402 | 1,382,977 | 79.8218 | 3,495,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 2,788,390,425 | 1,642,993 | 79.7823 | 3,495,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 2,786,747,432 | 973,766 | 79.7353 | 3,495,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 2,785,773,666 | 6,464,072 | 79.7074 | 3,495,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 2,779,309,594 | 5,905,162 | 79.5224 | 3,495,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 2,773,404,432 | 2,088,415 | 79.3535 | 3,495,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 2,771,316,017 | 4,085,138 | 79.2937 | 3,495,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 2,767,230,879 | 615,738 | 79.1768 | 3,495,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 2,766,615,141 | 3,088,495 | 79.1592 | 3,495,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 2,763,526,646 | 4,728,450 | 79.0709 | 3,495,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 2,758,798,196 | 8,871,146 | 78.9356 | 3,495,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 2,749,927,050 | 2,152,415 | 78.6817 | 3,495,000,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 2,747,774,635 | -2,070,477 | 78.6202 | 3,495,000,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 2,749,845,112 | 2,659,000 | 78.6794 | 3,495,000,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 2,747,186,112 | 7,179,224 | 78.6033 | 3,495,000,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 2,740,006,888 | -9,145,252 | 78.3979 | 3,495,000,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 2,749,152,140 | 926,791 | 78.6596 | 3,495,000,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 2,748,225,349 | -4,328,101 | 78.6331 | 3,495,000,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 2,752,553,450 | 3,330,818 | 78.7569 | 3,495,000,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 2,749,222,632 | -6,372,248 | 78.6616 | 3,495,000,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 2,755,594,880 | 2,123,093 | 78.8439 | 3,495,000,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 2,753,471,787 | -3,248,160 | 78.7832 | 3,495,000,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 2,756,719,947 | -363,058 | 78.8761 | 3,495,000,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 2,757,083,005 | -639,707 | 78.8865 | 3,495,000,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 2,757,722,712 | -998,036 | 78.9048 | 3,495,000,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 2,758,720,748 | 1,756,301 | 78.9334 | 3,495,000,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 2,756,964,447 | -385,299 | 78.8831 | 3,495,000,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 2,757,349,746 | -424,902 | 78.8941 | 3,495,000,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 2,757,774,648 | 761,246 | 78.9063 | 3,495,000,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 2,757,013,402 | -1,395,848 | 78.8845 | 3,495,000,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 2,758,409,250 | 4,636,442 | 78.9244 | 3,495,000,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 2,753,772,808 | -2,781,136 | 78.7918 | 3,495,000,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 2,756,553,944 | -3,072,000 | 78.8714 | 3,495,000,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 2,759,625,944 | -849,421 | 78.9593 | 3,495,000,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 2,760,475,365 | -1,120,694 | 78.9836 | 3,495,000,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 2,761,596,059 | -2,639,205 | 79.0156 | 3,495,000,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 2,764,235,264 | 1,041,287 | 79.0911 | 3,495,000,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 2,763,193,977 | 9,771,685 | 79.0613 | 3,495,000,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 2,753,422,292 | -9,045,893 | 78.7818 | 3,495,000,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 2,762,468,185 | 0 | 79.0406 | 3,495,000,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 2,762,468,185 | 5,961,990 | 79.0406 | 3,495,000,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 2,756,506,195 | -666,850 | 78.8700 | 3,495,000,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 2,757,173,045 | -2,792,289 | 78.8891 | 3,495,000,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 2,759,965,334 | -18,401 | 78.9690 | 3,495,000,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 2,759,983,735 | -5,528,316 | 78.9695 | 3,495,000,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 2,765,512,051 | -5,032,647 | 79.1277 | 3,495,000,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 2,770,544,698 | -2,580,248 | 79.2717 | 3,495,000,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 2,773,124,946 | 1,779,210 | 79.3455 | 3,495,000,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 2,771,345,736 | -1,991,279 | 79.2946 | 3,495,000,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 2,773,337,015 | 522,463 | 79.3516 | 3,495,000,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 2,772,814,552 | -1,083,265 | 79.3366 | 3,495,000,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 2,773,897,817 | -2,344,761 | 79.3676 | 3,495,000,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 2,776,242,578 | 487,707 | 79.4347 | 3,495,000,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 2,775,754,871 | -4,721,442 | 79.4207 | 3,495,000,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 2,780,476,313 | 2,358,513 | 79.5558 | 3,495,000,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 2,778,117,800 | 378,996 | 79.4883 | 3,495,000,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 2,777,738,804 | 6,028,478 | 79.4775 | 3,495,000,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 2,771,710,326 | -5,000,162 | 79.3050 | 3,495,000,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 2,776,710,488 | -63,038 | 79.4481 | 3,495,000,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 2,776,773,526 | 2,033,978 | 79.4499 | 3,495,000,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 2,774,739,548 | 23,766,514 | 79.3917 | 3,495,000,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 2,750,973,034 | -1,028,914 | 78.7117 | 3,495,000,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 2,752,001,948 | -27,656,834 | 78.7411 | 3,495,000,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 2,779,658,782 | -4,982,042 | 79.5324 | 3,495,000,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 2,784,640,824 | -2,772,469 | 79.6750 | 3,495,000,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 2,787,413,293 | 404,595 | 79.7543 | 3,495,000,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 2,787,008,698 | -1,196,908 | 79.7427 | 3,495,000,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 2,788,205,606 | -2,833,489 | 79.7770 | 3,495,000,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 2,791,039,095 | -7,528,947 | 79.8581 | 3,495,000,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 2,798,568,042 | -6,185,222 | 80.0735 | 3,495,000,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 2,804,753,264 | -693,751 | 80.2505 | 3,495,000,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 2,805,447,015 | 1,170,453 | 80.2703 | 3,495,000,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 2,804,276,562 | -519,675 | 80.2368 | 3,495,000,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 2,804,796,237 | -264,661 | 80.2517 | 3,495,000,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 2,805,060,898 | 1,853,494 | 80.2593 | 3,495,000,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 2,803,207,404 | 1,293,314 | 80.2062 | 3,495,000,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 2,801,914,090 | -7,817,347 | 80.1692 | 3,495,000,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 2,809,731,437 | 2,776,888 | 80.3929 | 3,495,000,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 2,806,954,549 | -2,890,249 | 80.3134 | 3,495,000,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 2,809,844,798 | 176,048 | 80.3961 | 3,495,000,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 2,809,668,750 | -395,530 | 80.3911 | 3,495,000,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 2,810,064,280 | -1,212,744 | 80.4024 | 3,495,000,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 2,811,277,024 | 2,301,358 | 80.4371 | 3,495,000,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 2,808,975,666 | 2,369,826 | 80.3713 | 3,495,000,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 2,806,605,840 | 360,688 | 80.3035 | 3,495,000,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 2,806,245,152 | 1,951,619 | 80.2931 | 3,495,000,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 2,804,293,533 | -1,393,199 | 80.2373 | 3,495,000,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 2,805,686,732 | 1,313,468 | 80.2772 | 3,495,000,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 2,804,373,264 | 369,655 | 80.2396 | 3,495,000,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 2,804,003,609 | 5,370,486 | 80.2290 | 3,495,000,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 2,798,633,123 | -2,891,202 | 80.0753 | 3,495,000,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 2,801,524,325 | -1,073,827 | 80.1581 | 3,495,000,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 2,802,598,152 | 1,097,097 | 80.1888 | 3,495,000,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 2,801,501,055 | 1,526,166 | 80.1574 | 3,495,000,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 2,799,974,889 | 775,627 | 80.1137 | 3,495,000,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 2,799,199,262 | -2,893,306 | 80.0915 | 3,495,000,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 2,802,092,568 | -3,665,043 | 80.1743 | 3,495,000,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 2,805,757,611 | 4,290,617 | 80.2792 | 3,495,000,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 2,801,466,994 | 62,238 | 80.1564 | 3,495,000,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 2,801,404,756 | 1,884,500 | 80.1546 | 3,495,000,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 2,799,520,256 | -2,759,709 | 80.1007 | 3,495,000,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 2,802,279,965 | -42,941 | 80.1797 | 3,495,000,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 2,802,322,906 | -1,855,814 | 80.1809 | 3,495,000,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 2,804,178,720 | -902,905 | 80.2340 | 3,495,000,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 2,805,081,625 | 853,934 | 80.2598 | 3,495,000,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 2,804,227,691 | 7,041,385 | 80.2354 | 3,495,000,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 2,797,186,306 | -5,026,174 | 80.0339 | 3,495,000,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 2,802,212,480 | -834,092 | 80.1778 | 3,495,000,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 2,803,046,572 | 1,517,592 | 80.2016 | 3,495,000,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 2,801,528,980 | -2,136,148 | 80.1582 | 3,495,000,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 2,803,665,128 | 2,273,998 | 80.2193 | 3,495,000,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 2,801,391,130 | -532,049 | 80.1543 | 3,495,000,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 2,801,923,179 | -268,683 | 80.1695 | 3,495,000,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 2,802,191,862 | 1,346,352 | 80.1772 | 3,495,000,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 2,800,845,510 | 1,415,578 | 80.1386 | 3,495,000,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 2,799,429,932 | -99,116,102 | 80.0981 | 3,495,000,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 2,898,546,034 | -4,453,882 | 82.9341 | 3,495,000,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 2,902,999,916 | -1,501,812 | 83.0615 | 3,495,000,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 2,904,501,728 | 4,794,195 | 83.1045 | 3,495,000,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 2,899,707,533 | -1,333,263 | 82.9673 | 3,495,000,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 2,901,040,796 | 8,049,674 | 83.0055 | 3,495,000,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 2,892,991,122 | 1,099,877 | 82.7751 | 3,495,000,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 2,891,891,245 | 4,768,073 | 82.7437 | 3,495,000,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 2,887,123,172 | 7,270,468 | 82.6072 | 3,495,000,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 2,879,852,704 | -1,437,758 | 82.3992 | 3,495,000,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 2,881,290,462 | 985,116 | 82.4404 | 3,495,000,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 2,880,305,346 | 1,466,668 | 82.4122 | 3,495,000,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 2,878,838,678 | 2,173,714 | 82.3702 | 3,495,000,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 2,876,664,964 | 4,149,077 | 82.3080 | 3,495,000,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 2,872,515,887 | 84,235 | 82.1893 | 3,495,000,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 2,872,431,652 | 132,893 | 82.1869 | 3,495,000,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 2,872,298,759 | 1,028,009 | 82.1831 | 3,495,000,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 2,871,270,750 | 1,181,787 | 82.1537 | 3,495,000,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 2,870,088,963 | 695,000 | 82.1199 | 3,495,000,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 2,869,393,963 | 6,440,253 | 82.1000 | 3,495,000,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 2,862,953,710 | -2,265,099 | 81.9157 | 3,495,000,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 2,865,218,809 | -9,336,848 | 81.9805 | 3,495,000,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 2,874,555,657 | 21,398 | 82.2477 | 3,495,000,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 2,874,534,259 | 318,237 | 82.2470 | 3,495,000,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 2,874,216,022 | 3,800,144 | 82.2379 | 3,495,000,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 2,870,415,878 | -311,632 | 82.1292 | 3,495,000,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 2,870,727,510 | 3,805,210 | 82.1381 | 3,495,000,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 2,866,922,300 | -2,115,784 | 82.0293 | 3,495,000,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 2,869,038,084 | 733,038 | 82.0898 | 3,495,000,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 2,868,305,046 | -617,705 | 82.0688 | 3,495,000,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 2,868,922,751 | 3,740,000 | 82.0865 | 3,495,000,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 2,865,182,751 | -3,446,825 | 81.9795 | 3,495,000,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 2,868,629,576 | -1,805,891 | 82.0781 | 3,495,000,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 2,870,435,467 | -536,301 | 82.1298 | 3,495,000,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 2,870,971,768 | -2,341,395 | 82.1451 | 3,495,000,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 2,873,313,163 | 339,639 | 82.2121 | 3,495,000,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 2,872,973,524 | 717,595 | 82.2024 | 3,495,000,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 2,872,255,929 | -2,321,489 | 82.1819 | 3,495,000,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 2,874,577,418 | 6,835,323 | 82.2483 | 3,495,000,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 2,867,742,095 | 4,546,918 | 82.0527 | 3,495,000,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 2,863,195,177 | -2,453,886 | 81.9226 | 3,495,000,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 2,865,649,063 | 15,167,114 | 81.9928 | 3,495,000,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 2,850,481,949 | 4,677,546 | 81.5589 | 3,495,000,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 2,845,804,403 | -9,780,469 | 81.4250 | 3,495,000,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 2,855,584,872 | 14,679 | 81.7049 | 3,495,000,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 2,855,570,193 | 0 | 81.7044 | 3,495,000,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 2,855,570,193 | -347,575 | 81.7044 | 3,495,000,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 2,855,917,768 | 6,126,511 | 81.7144 | 3,495,000,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 2,849,791,257 | -518,803 | 81.5391 | 3,495,000,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 2,850,310,060 | -59,758 | 81.5539 | 3,495,000,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 2,850,369,818 | 4,923,438 | 81.5556 | 3,495,000,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 2,845,446,380 | -481,085 | 81.4148 | 3,495,000,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 2,845,927,465 | 378,784 | 81.4285 | 3,495,000,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 2,845,548,681 | 447,793 | 81.4177 | 3,495,000,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 2,845,100,888 | 4,686,972 | 81.4049 | 3,495,000,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 2,840,413,916 | 3,792,622 | 81.2708 | 3,495,000,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 2,836,621,294 | -83,459,214 | 81.1623 | 3,495,000,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 2,920,080,508 | -2,400,078 | 83.5502 | 3,495,000,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 2,922,480,586 | -885,277 | 83.6189 | 3,495,000,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 2,923,365,863 | 22,944,487 | 83.6442 | 3,495,000,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 2,900,421,376 | -841,283 | 82.9877 | 3,495,000,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 2,901,262,659 | 3,594,046 | 83.0118 | 3,495,000,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 2,897,668,613 | 1,245,023 | 82.9090 | 3,495,000,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 2,896,423,590 | 1,828,189 | 82.8734 | 3,495,000,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 2,894,595,401 | -173,358 | 82.8210 | 3,495,000,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 2,894,768,759 | 11,819,702 | 82.8260 | 3,495,000,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 2,882,949,057 | -5,664,539 | 82.4878 | 3,495,000,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 2,888,613,596 | 3,305,762 | 82.6499 | 3,495,000,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 2,885,307,834 | -4,232,874 | 82.5553 | 3,495,000,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 2,889,540,708 | 11,228,947 | 82.6764 | 3,495,000,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 2,878,311,761 | 2,353,382 | 82.3551 | 3,495,000,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 2,875,958,379 | 2,663,028 | 82.2878 | 3,495,000,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 2,873,295,351 | 5,849,854 | 82.2116 | 3,495,000,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 2,867,445,497 | -1,735,256 | 82.0442 | 3,495,000,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 2,869,180,753 | 1,771,483 | 82.0939 | 3,495,000,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 2,867,409,270 | 1,353,718 | 82.0432 | 3,495,000,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 2,866,055,552 | -1,622,328 | 82.0045 | 3,495,000,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 2,867,677,880 | 2,937,008 | 82.0509 | 3,495,000,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 2,864,740,872 | 3,048,235 | 81.9668 | 3,495,000,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 2,861,692,637 | -10,428,668 | 81.8796 | 3,495,000,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 2,872,121,305 | 1,913,746 | 82.1780 | 3,495,000,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 2,870,207,559 | 1,387,122 | 82.1232 | 3,495,000,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 2,868,820,437 | 2,718,543 | 82.0836 | 3,495,000,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 2,866,101,894 | 2,735,857 | 82.0058 | 3,495,000,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 2,863,366,037 | 3,606,500 | 81.9275 | 3,495,000,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 2,859,759,537 | 2,569,014 | 81.8243 | 3,495,000,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 2,857,190,523 | 5,790,061 | 81.7508 | 3,495,000,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 2,851,400,462 | 5,705,798 | 81.5851 | 3,495,000,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 2,845,694,664 | 10,898,376 | 81.4219 | 3,495,000,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 2,834,796,288 | 14,371,978 | 81.1101 | 3,495,000,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 2,820,424,310 | 32,027,810 | 80.6988 | 3,495,000,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 2,788,396,500 | 3,573,135 | 79.7824 | 3,495,000,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 2,784,823,365 | 1,744,855 | 79.6802 | 3,495,000,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 2,783,078,510 | -36,560,466 | 79.6303 | 3,495,000,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 2,819,638,976 | -23,163,254 | 80.6764 | 3,495,000,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 2,842,802,230 | 893,062 | 81.3391 | 3,495,000,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 2,841,909,168 | -446,128 | 81.3136 | 3,495,000,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 2,842,355,296 | -2,453,993 | 81.3263 | 3,495,000,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 2,844,809,289 | 420,223 | 81.3965 | 3,495,000,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 2,844,389,066 | -4,941,315 | 81.3845 | 3,495,000,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 2,849,330,381 | -8,963,108 | 81.5259 | 3,495,000,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 2,858,293,489 | -7,275,123 | 81.7824 | 3,495,000,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 2,865,568,612 | 2,691,591 | 81.9905 | 3,495,000,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 2,862,877,021 | -4,825,015 | 81.9135 | 3,495,000,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 2,867,702,036 | 8,603,612 | 82.0516 | 3,495,000,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 2,859,098,424 | -3,851,878 | 81.8054 | 3,495,000,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 2,862,950,302 | -480,920 | 81.9156 | 3,495,000,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 2,863,431,222 | 484,341 | 81.9294 | 3,495,000,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 2,862,946,881 | 1,397,584 | 81.9155 | 3,495,000,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 2,861,549,297 | -2,087,716 | 81.8755 | 3,495,000,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 2,863,637,013 | -1,593,986 | 81.9353 | 3,495,000,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 2,865,230,999 | 2,584,436 | 81.9809 | 3,495,000,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 2,862,646,563 | 4,120,926 | 81.9069 | 3,495,000,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 2,858,525,637 | -3,043,648 | 81.7890 | 3,495,000,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 2,861,569,285 | 2,931,714 | 81.8761 | 3,495,000,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 2,858,637,571 | 6,274,165 | 81.7922 | 3,495,000,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 2,852,363,406 | 7,514,739 | 81.6127 | 3,495,000,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 2,844,848,667 | 1,161,399 | 81.3977 | 3,495,000,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 2,843,687,268 | 14,192,332 | 81.3644 | 3,495,000,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 2,829,494,936 | 4,606,638 | 80.9584 | 3,495,000,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 2,824,888,298 | 23,886,280 | 80.8266 | 3,495,000,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 2,801,002,018 | 436,547 | 80.1431 | 3,495,000,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 2,800,565,471 | -1,358,231 | 80.1306 | 3,495,000,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 2,801,923,702 | 1,078,194 | 80.1695 | 3,495,000,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 2,800,845,508 | 2,728,000 | 80.1386 | 3,495,000,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 2,798,117,508 | 1,605,965 | 80.0606 | 3,495,000,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 2,796,511,543 | -2,080,918 | 80.0146 | 3,495,000,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 2,798,592,461 | 1,335,024 | 80.0742 | 3,495,000,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 2,797,257,437 | -3,273,248 | 80.0360 | 3,495,000,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 2,800,530,685 | -15,376,235 | 80.1296 | 3,495,000,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 2,815,906,920 | -791,214 | 80.5696 | 3,495,000,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 2,816,698,134 | -2,833,063 | 80.5922 | 3,495,000,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 2,819,531,197 | 1,717,108 | 80.6733 | 3,495,000,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 2,817,814,089 | 7,252,869 | 80.6242 | 3,495,000,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 2,810,561,220 | -5,689,192 | 80.4166 | 3,495,000,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 2,816,250,412 | -3,985,916 | 80.5794 | 3,495,000,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 2,820,236,328 | -9,809,356 | 80.6935 | 3,495,000,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 2,830,045,684 | -3,800,473 | 80.9741 | 3,495,000,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 2,833,846,157 | -6,348,106 | 81.0829 | 3,495,000,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 2,840,194,263 | 739,687 | 81.2645 | 3,495,000,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 2,839,454,576 | -1,940,960 | 81.2433 | 3,495,000,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 2,841,395,536 | -398,805 | 81.2989 | 3,495,000,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 2,841,794,341 | 240,116 | 81.3103 | 3,495,000,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 2,841,554,225 | 1,221,117 | 81.3034 | 3,495,000,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 2,840,333,108 | -4,508,929 | 81.2685 | 3,495,000,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 2,844,842,037 | 4,871,930 | 81.3975 | 3,495,000,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 2,839,970,107 | -4,089,883 | 81.2581 | 3,495,000,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 2,844,059,990 | 2,410,942 | 81.3751 | 3,495,000,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 2,841,649,048 | -2,439,491 | 81.3061 | 3,495,000,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 2,844,088,539 | 7,583,449 | 81.3759 | 3,495,000,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 2,836,505,090 | -15,438,583 | 81.1589 | 3,495,000,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 2,851,943,673 | -5,936,339 | 81.6007 | 3,495,000,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 2,857,880,012 | 260,726 | 81.7705 | 3,495,000,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 2,857,619,286 | 2,808,370 | 81.7631 | 3,495,000,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 2,854,810,916 | -3,068,023 | 81.6827 | 3,495,000,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 2,857,878,939 | -4,342,735 | 81.7705 | 3,495,000,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 2,862,221,674 | -2,188,435 | 81.8948 | 3,495,000,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 2,864,410,109 | 2,577,738 | 81.9574 | 3,495,000,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 2,861,832,371 | 3,896,268 | 81.8836 | 3,495,000,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 2,857,936,103 | -5,000,312 | 81.7721 | 3,495,000,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 2,862,936,415 | 5,407,245 | 81.9152 | 3,495,000,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 2,857,529,170 | -632,070 | 81.7605 | 3,495,000,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 2,858,161,240 | -16,654,006 | 81.7786 | 3,495,000,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 2,874,815,246 | 3,489,539 | 82.2551 | 3,495,000,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 2,871,325,707 | 20,020,397 | 82.1552 | 3,495,000,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 2,851,305,310 | -2,951,669 | 81.5824 | 3,495,000,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 2,854,256,979 | -6,272,168 | 81.6669 | 3,495,000,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 2,860,529,147 | -22,122 | 81.8463 | 3,495,000,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 2,860,551,269 | 1,085,344 | 81.8470 | 3,495,000,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 2,859,465,925 | 1,825,327 | 81.8159 | 3,495,000,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 2,857,640,598 | -903,289 | 81.7637 | 3,495,000,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 2,858,543,887 | 8,286,551 | 81.7895 | 3,495,000,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 2,850,257,336 | 119,200 | 81.5524 | 3,495,000,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 2,850,138,136 | -2,452,112 | 81.5490 | 3,495,000,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 2,852,590,248 | 5,397,998 | 81.6192 | 3,495,000,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 2,847,192,250 | 4,977,041 | 81.4647 | 3,495,000,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 2,842,215,209 | 7,649,037 | 81.3223 | 3,495,000,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 2,834,566,172 | -4,245,152 | 81.1035 | 3,495,000,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 2,838,811,324 | 1,284,996 | 81.2249 | 3,495,000,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 2,837,526,328 | -639,354 | 81.1882 | 3,495,000,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 2,838,165,682 | 2,223,984 | 81.2065 | 3,495,000,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 2,835,941,698 | -1,641,266 | 81.1428 | 3,495,000,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 2,837,582,964 | 6,834,940 | 81.1898 | 3,495,000,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 2,830,748,024 | 12,160,685 | 80.9942 | 3,495,000,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 2,818,587,339 | -1,636,997 | 80.6463 | 3,495,000,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 2,820,224,336 | 0 | 80.6931 | 3,495,000,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 2,820,224,336 | 4,168,808 | 80.6931 | 3,495,000,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 2,816,055,528 | -15,012,212 | 80.5738 | 3,495,000,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 2,831,067,740 | -6,051,190 | 81.0034 | 3,495,000,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 2,837,118,930 | -3,846,088 | 81.1765 | 3,495,000,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 2,840,965,018 | 705,481 | 81.2866 | 3,495,000,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 2,840,259,537 | 3,414,391 | 81.2664 | 3,495,000,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 2,836,845,146 | -91,536 | 81.1687 | 3,495,000,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 2,836,936,682 | 2,593,035 | 81.1713 | 3,495,000,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 2,834,343,647 | 3,425,799 | 81.0971 | 3,495,000,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 2,830,917,848 | 11,688,604 | 80.9991 | 3,495,000,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 2,819,229,244 | 7,436,024 | 80.6646 | 3,495,000,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 2,811,793,220 | 4,838,414 | 80.4519 | 3,495,000,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 2,806,954,806 | -2,570,922 | 80.3134 | 3,495,000,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 2,809,525,728 | 5,777,348 | 80.3870 | 3,495,000,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 2,803,748,380 | -3,642,461 | 80.2217 | 3,495,000,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 2,807,390,841 | 2,767,003 | 80.3259 | 3,495,000,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 2,804,623,838 | 8,861,775 | 80.2467 | 3,495,000,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 2,795,762,063 | 1,149,742 | 79.9932 | 3,495,000,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 2,794,612,321 | 1,852,724 | 79.9603 | 3,495,000,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 2,792,759,597 | 1,960,071 | 79.9073 | 3,495,000,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 2,790,799,526 | 3,349,191 | 79.8512 | 3,495,000,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 2,787,450,335 | -2,344,930 | 79.7554 | 3,495,000,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 2,789,795,265 | 826,921 | 79.8225 | 3,495,000,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 2,788,968,344 | 22,069 | 79.7988 | 3,495,000,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 2,788,946,275 | -4,109,740 | 79.7982 | 3,495,000,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 2,793,056,015 | -5,231,706 | 79.9158 | 3,495,000,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 2,798,287,721 | 7,035,950 | 80.0655 | 3,495,000,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 2,791,251,771 | 6,294,936 | 79.8641 | 3,495,000,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 2,784,956,835 | -867,309 | 79.6840 | 3,495,000,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 2,785,824,144 | 2,181,252 | 79.7088 | 3,495,000,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 2,783,642,892 | 1,694,765 | 79.6464 | 3,495,000,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 2,781,948,127 | 4,670,241 | 79.5979 | 3,495,000,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 2,777,277,886 | -1,062,189 | 79.4643 | 3,495,000,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 2,778,340,075 | -2,260,633 | 79.4947 | 3,495,000,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 2,780,600,708 | 10,041,595 | 79.5594 | 3,495,000,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 2,770,559,113 | 3,962,014 | 79.2721 | 3,495,000,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 2,766,597,099 | -3,338,756 | 79.1587 | 3,495,000,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 2,769,935,855 | 1,864,156 | 79.2542 | 3,495,000,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 2,768,071,699 | 34,645,709 | 79.2009 | 3,495,000,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 2,733,425,990 | 311,034 | 78.2096 | 3,495,000,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 2,733,114,956 | -1,901,099 | 78.2007 | 3,495,000,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 2,735,016,055 | 5,380,399 | 78.2551 | 3,495,000,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 2,729,635,656 | -1,256,442 | 78.1012 | 3,495,000,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 2,730,892,098 | -2,570,179 | 78.1371 | 3,495,000,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 2,733,462,277 | -624,401 | 78.2107 | 3,495,000,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 2,734,086,678 | 2,796,372 | 78.2285 | 3,495,000,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 2,731,290,306 | -9,683,191 | 78.1485 | 3,495,000,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 2,740,973,497 | 1,172,060 | 78.4256 | 3,495,000,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 2,739,801,437 | 9,851,934 | 78.3920 | 3,495,000,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 2,729,949,503 | 1,829,389 | 78.1101 | 3,495,000,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 2,728,120,114 | 15,976,649 | 78.0578 | 3,495,000,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 2,712,143,465 | 761,552 | 77.6007 | 3,495,000,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 2,711,381,913 | 3,270,877 | 77.5789 | 3,495,000,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 2,708,111,036 | 770,676 | 77.4853 | 3,495,000,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 2,707,340,360 | 100,585 | 77.4632 | 3,495,000,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 2,707,239,775 | 8,568,609 | 77.4604 | 3,495,000,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 2,698,671,166 | 122,562 | 77.2152 | 3,495,000,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 2,698,548,604 | 628,702 | 77.2117 | 3,495,000,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 2,697,919,902 | 11,311,404 | 77.1937 | 3,495,000,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 2,686,608,498 | -10,320,294 | 76.8701 | 3,495,000,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 2,696,928,792 | -1,546,327 | 77.1653 | 3,495,000,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 2,698,475,119 | 4,468,927 | 77.2096 | 3,495,000,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 2,694,006,192 | 1,182,327 | 77.0817 | 3,495,000,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 2,692,823,865 | -2,242,772 | 77.0479 | 3,495,000,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 2,695,066,637 | 8,865,923 | 77.1121 | 3,495,000,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 2,686,200,714 | 428,993 | 76.8584 | 3,495,000,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 2,685,771,721 | 0 | 76.8461 | 3,495,000,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 2,685,771,721 | 1,139,004 | 76.8461 | 3,495,000,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 2,684,632,717 | 1,227,449 | 76.8135 | 3,495,000,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 2,683,405,268 | -488,572 | 76.7784 | 3,495,000,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 2,683,893,840 | -523,130 | 76.7924 | 3,495,000,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 2,684,416,970 | -2,775,976 | 76.8074 | 3,495,000,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 2,687,192,946 | 7,528,633 | 76.8868 | 3,495,000,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 2,679,664,313 | 3,542,369 | 76.6714 | 3,495,000,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 2,676,121,944 | 463,760 | 76.5700 | 3,495,000,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 2,675,658,184 | 1,775,944 | 76.5567 | 3,495,000,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 2,673,882,240 | -182,686 | 76.5059 | 3,495,000,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 2,674,064,926 | -420,862 | 76.5112 | 3,495,000,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 2,674,485,788 | 3,619,117 | 76.5232 | 3,495,000,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 2,670,866,671 | 36,669 | 76.4196 | 3,495,000,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 2,670,830,002 | 1,277,826 | 76.4186 | 3,495,000,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 2,669,552,176 | -1,108,898 | 76.3820 | 3,495,000,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 2,670,661,074 | -919,093 | 76.4138 | 3,495,000,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 2,671,580,167 | 5,080,641 | 76.4401 | 3,495,000,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 2,666,499,526 | 4,098,413 | 76.2947 | 3,495,000,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 2,662,401,113 | 1,233,208 | 76.1774 | 3,495,000,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 2,661,167,905 | 1,935,710 | 76.1421 | 3,495,000,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 2,659,232,195 | -1,227,206 | 76.0868 | 3,495,000,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 2,660,459,401 | 2,055,033 | 76.1219 | 3,495,000,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 2,658,404,368 | 547,737 | 76.0631 | 3,495,000,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 2,657,856,631 | -13,418,750 | 76.0474 | 3,495,000,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 2,671,275,381 | 919,354 | 76.4313 | 3,495,000,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 2,670,356,027 | 5,167,372 | 76.4050 | 3,495,000,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 2,665,188,655 | -3,855,993 | 76.2572 | 3,495,000,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 2,669,044,648 | 4,917,118 | 76.3675 | 3,495,000,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 2,664,127,530 | 862,332 | 76.2268 | 3,495,000,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 2,663,265,198 | -1,237,974 | 76.2022 | 3,495,000,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 2,664,503,172 | 288,478 | 76.2376 | 3,495,000,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 2,664,214,694 | 186,561 | 76.2293 | 3,495,000,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 2,664,028,133 | 5,014,833 | 76.2240 | 3,495,000,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 2,659,013,300 | 4,451,200 | 76.0805 | 3,495,000,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 2,654,562,100 | -485,300 | 75.9531 | 3,495,000,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 2,655,047,400 | -1,369,354 | 75.9670 | 3,495,000,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 2,656,416,754 | -1,779,880 | 76.0062 | 3,495,000,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 2,658,196,634 | 13,279 | 76.0571 | 3,495,000,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 2,658,183,355 | 2,833,756 | 76.0567 | 3,495,000,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 2,655,349,599 | 8,539,971 | 75.9757 | 3,495,000,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 2,646,809,628 | -2,803,666 | 75.7313 | 3,495,000,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 2,649,613,294 | 2,617,000 | 75.8115 | 3,495,000,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 2,646,996,294 | 959,948 | 75.7367 | 3,495,000,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 2,646,036,346 | 4,830,367 | 75.7092 | 3,495,000,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 2,641,205,979 | -4,111,999 | 75.5710 | 3,495,000,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 2,645,317,978 | 2,267,978 | 75.6886 | 3,495,000,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 2,643,050,000 | 752,679 | 75.6237 | 3,495,000,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 2,642,297,321 | 3,014,973 | 75.6022 | 3,495,000,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 2,639,282,348 | 1,604,045 | 75.5159 | 3,495,000,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 2,637,678,303 | 5,534,753 | 75.4701 | 3,495,000,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 2,632,143,550 | -2,061,778 | 75.3117 | 3,495,000,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 2,634,205,328 | -1,859,814 | 75.3707 | 3,495,000,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 2,636,065,142 | -1,231,718 | 75.4239 | 3,495,000,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 2,637,296,860 | 2,115,462 | 75.4591 | 3,495,000,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 2,635,181,398 | 7,286,857 | 75.3986 | 3,495,000,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 2,627,894,541 | 0 | 75.1901 | 3,495,000,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 2,627,894,541 | -1,888,938 | 75.1901 | 3,495,000,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 2,629,783,479 | -1,626,586 | 75.2442 | 3,495,000,000 | 2016-06-30 |
| 2347 | 2016-07-28 | 2,631,410,065 | 2,644,360 | 75.2907 | 3,495,000,000 | 2016-06-30 |
| 2348 | 2016-07-27 | 2,628,765,705 | 2,461,159 | 75.2150 | 3,495,000,000 | 2016-06-30 |
| 2349 | 2016-07-26 | 2,626,304,546 | 493,520 | 75.1446 | 3,495,000,000 | 2016-06-30 |
| 2350 | 2016-07-25 | 2,625,811,026 | 1,938,526 | 75.1305 | 3,495,000,000 | 2016-06-30 |
| 2351 | 2016-07-22 | 2,623,872,500 | 6,178,219 | 75.0750 | 3,495,000,000 | 2016-06-30 |
| 2352 | 2016-07-21 | 2,617,694,281 | 408,141 | 74.8983 | 3,495,000,000 | 2016-06-30 |
| 2353 | 2016-07-20 | 2,617,286,140 | 3,473,245 | 74.8866 | 3,495,000,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 2,613,812,895 | -1,121,418 | 74.7872 | 3,495,000,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 2,614,934,313 | 1,400,456 | 74.8193 | 3,495,000,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 2,613,533,857 | 6,513,429 | 74.7792 | 3,495,000,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 2,607,020,428 | -2,136,840 | 74.5929 | 3,495,000,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 2,609,157,268 | 883,695 | 74.6540 | 3,495,000,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 2,608,273,573 | -1,231,060 | 74.6287 | 3,495,000,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 2,609,504,633 | -800,922 | 74.6639 | 3,495,000,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 2,610,305,555 | -3,137,888 | 74.6869 | 3,495,000,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 2,613,443,443 | 1,477,000 | 74.7766 | 3,495,000,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 2,611,966,443 | -1,893,406 | 74.7344 | 3,495,000,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 2,613,859,849 | 3,395,411 | 74.7886 | 3,495,000,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 2,610,464,438 | 17,522,698 | 74.6914 | 3,495,000,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 2,592,941,740 | -1,242,772 | 74.1900 | 3,495,000,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 2,594,184,512 | -1,810,202 | 74.2256 | 3,495,000,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 2,595,994,714 | 7,820,519 | 74.2774 | 3,495,000,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 2,588,174,195 | 23,543,618 | 74.0536 | 3,495,000,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 2,564,630,577 | 55,352,639 | 73.3800 | 3,495,000,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 2,509,277,938 | -237,118 | 71.7962 | 3,495,000,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 2,509,515,056 | -57,783,696 | 71.8030 | 3,495,000,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 2,567,298,752 | -24,835,119 | 73.4563 | 3,495,000,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 2,592,133,871 | -24,476,028 | 74.1669 | 3,495,000,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 2,616,609,899 | -6,921,617 | 74.8672 | 3,495,000,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 2,623,531,516 | 5,497,600 | 75.0653 | 3,495,000,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 2,618,033,916 | 437,529 | 74.9080 | 3,495,000,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 2,617,596,387 | -1,637,899 | 74.8955 | 3,495,000,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 2,619,234,286 | -2,176,502 | 74.9423 | 3,495,000,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 2,621,410,788 | 35,340 | 75.0046 | 3,495,000,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 2,621,375,448 | 3,246,734 | 75.0036 | 3,495,000,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 2,618,128,714 | 4,918,701 | 74.9107 | 3,495,000,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 2,613,210,013 | 3,049,506 | 74.7700 | 3,495,000,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 2,610,160,507 | -4,525,917 | 74.6827 | 3,495,000,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 2,614,686,424 | -4,270,517 | 74.8122 | 3,495,000,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 2,618,956,941 | 2,433,350 | 74.9344 | 3,495,000,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 2,616,523,591 | -3,789,385 | 74.8648 | 3,495,000,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 2,620,312,976 | -2,075,700 | 74.9732 | 3,495,000,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 2,622,388,676 | 2,811,000 | 75.0326 | 3,495,000,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 2,619,577,676 | 3,900,106 | 74.9522 | 3,495,000,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 2,615,677,570 | -2,581,469 | 74.8406 | 3,495,000,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 2,618,259,039 | 898,580 | 74.9144 | 3,495,000,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 2,617,360,459 | 2,568,399 | 74.8887 | 3,495,000,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 2,614,792,060 | 5,088,740 | 74.8152 | 3,495,000,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 2,609,703,320 | 9,219,611 | 74.6696 | 3,495,000,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 2,600,483,709 | 40,540,253 | 74.4058 | 3,495,000,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 2,559,943,456 | 8,008,938 | 73.2459 | 3,495,000,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 2,551,934,518 | -41,178,949 | 73.0167 | 3,495,000,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 2,593,113,467 | 3,529,638 | 74.1949 | 3,495,000,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 2,589,583,829 | -9,845,149 | 74.0940 | 3,495,000,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 2,599,428,978 | -6,307,854 | 74.3757 | 3,495,000,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 2,605,736,832 | -4,552,261 | 74.5561 | 3,495,000,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 2,610,289,093 | 5,583,178 | 74.6864 | 3,495,000,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 2,604,705,915 | -3,661,873 | 74.5266 | 3,495,000,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 2,608,367,788 | -2,592,283 | 74.6314 | 3,495,000,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 2,610,960,071 | 4,701,934 | 74.7056 | 3,495,000,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 2,606,258,137 | 882,858 | 74.5710 | 3,495,000,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 2,605,375,279 | -3,135,830 | 74.5458 | 3,495,000,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 2,608,511,109 | 5,314,642 | 74.6355 | 3,495,000,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 2,603,196,467 | 11,796,801 | 74.4834 | 3,495,000,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 2,591,399,666 | -4,763,931 | 74.1459 | 3,495,000,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 2,596,163,597 | 15,575,879 | 74.2822 | 3,495,000,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 2,580,587,718 | 8,510,472 | 73.8366 | 3,495,000,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 2,572,077,246 | 3,992,221 | 73.5931 | 3,495,000,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 2,568,085,025 | 10,022,640 | 73.4788 | 3,495,000,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 2,558,062,385 | -1,125,635 | 73.1921 | 3,495,000,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 2,559,188,020 | 386,533 | 73.2243 | 3,495,000,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 2,558,801,487 | -9,029,377 | 73.2132 | 3,495,000,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 2,567,830,864 | -2,905,995 | 73.4716 | 3,495,000,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 2,570,736,859 | 9,758,134 | 73.5547 | 3,495,000,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 2,560,978,725 | -15,746,461 | 73.2755 | 3,495,000,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 2,576,725,186 | 2,259,869 | 73.7260 | 3,495,000,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 2,574,465,317 | 3,969,629 | 73.6614 | 3,495,000,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 2,570,495,688 | 3,482,865 | 73.5478 | 3,495,000,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 2,567,012,823 | 3,464,000 | 73.4481 | 3,495,000,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 2,563,548,823 | -3,913,332 | 73.3490 | 3,495,000,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 2,567,462,155 | -12,621,988 | 73.4610 | 3,495,000,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 2,580,084,143 | 5,634,324 | 73.8222 | 3,495,000,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 2,574,449,819 | 1,802,827 | 73.6609 | 3,495,000,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 2,572,646,992 | 1,199,076 | 73.6094 | 3,495,000,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 2,571,447,916 | 1,770,989 | 73.5750 | 3,495,000,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 2,569,676,927 | 6,470,788 | 73.5244 | 3,495,000,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 2,563,206,139 | 695,048 | 73.3392 | 3,495,000,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 2,562,511,091 | 5,947,934 | 73.3193 | 3,495,000,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 2,556,563,157 | -4,268,655 | 73.1492 | 3,495,000,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 2,560,831,812 | 4,824,640 | 73.2713 | 3,495,000,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 2,556,007,172 | 8,670,081 | 73.1333 | 3,495,000,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 2,547,337,091 | 6,641,712 | 72.8852 | 3,495,000,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 2,540,695,379 | 7,079,907 | 72.6951 | 3,495,000,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 2,533,615,472 | 3,386,322 | 72.4926 | 3,495,000,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 2,530,229,150 | -6,624,139 | 72.3957 | 3,495,000,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 2,536,853,289 | 11,124,336 | 72.5852 | 3,495,000,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 2,525,728,953 | 4,550,665 | 72.2669 | 3,495,000,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 2,521,178,288 | 13,864,369 | 72.1367 | 3,495,000,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 2,507,313,919 | -4,559,406 | 71.7400 | 3,495,000,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 2,511,873,325 | 6,044,689 | 71.8705 | 3,495,000,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 2,505,828,636 | 2,441,871 | 71.6975 | 3,495,000,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 2,503,386,765 | 11,269,141 | 71.6277 | 3,495,000,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 2,492,117,624 | -437,336 | 71.3052 | 3,495,000,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 2,492,554,960 | -8,666,133 | 71.3177 | 3,495,000,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 2,501,221,093 | 7,340 | 71.5657 | 3,495,000,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 2,501,213,753 | -9,647,312 | 71.5655 | 3,495,000,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 2,510,861,065 | 1,015,428 | 71.8415 | 3,495,000,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 2,509,845,637 | 1,511,425 | 71.8125 | 3,495,000,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 2,508,334,212 | -3,334,958 | 71.7692 | 3,495,000,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 2,511,669,170 | -2,103,451 | 71.8646 | 3,495,000,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 2,513,772,621 | 2,638,091 | 71.9248 | 3,495,000,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 2,511,134,530 | -113,284 | 71.8493 | 3,495,000,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 2,511,247,814 | -134,981 | 71.8526 | 3,495,000,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 2,511,382,795 | 755,029 | 71.8564 | 3,495,000,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 2,510,627,766 | -1,856,906 | 71.8348 | 3,495,000,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 2,512,484,672 | 4,677,542 | 71.8880 | 3,495,000,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 2,507,807,130 | -210,294 | 71.7541 | 3,495,000,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 2,508,017,424 | -2,089,885 | 71.7602 | 3,495,000,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 2,510,107,309 | 3,782,828 | 71.8200 | 3,495,000,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 2,506,324,481 | 9,342,535 | 71.7117 | 3,495,000,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 2,496,981,946 | -842,313 | 71.4444 | 3,495,000,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 2,497,824,259 | -462,582 | 71.4685 | 3,495,000,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 2,498,286,841 | 5,537,184 | 71.4817 | 3,495,000,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 2,492,749,657 | 5,637,083 | 71.3233 | 3,495,000,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 2,487,112,574 | -11,549,218 | 71.1620 | 3,495,000,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 2,498,661,792 | 9,575,540 | 71.4925 | 3,495,000,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 2,489,086,252 | 7,101,358 | 71.2185 | 3,495,000,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 2,481,984,894 | 13,468,771 | 71.0153 | 3,495,000,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 2,468,516,123 | 20,551,474 | 70.6299 | 3,495,000,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 2,447,964,649 | 4,163,371 | 70.0419 | 3,495,000,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 2,443,801,278 | -3,074,621 | 69.9228 | 3,495,000,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 2,446,875,899 | 3,062,898 | 70.0108 | 3,495,000,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 2,443,813,001 | 17,421,463 | 69.9231 | 3,495,000,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 2,426,391,538 | 738,272 | 69.4247 | 3,495,000,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 2,425,653,266 | 3,166,707 | 69.4035 | 3,495,000,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 2,422,486,559 | 2,118,352 | 69.3129 | 3,495,000,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 2,420,368,207 | 10,606,014 | 69.2523 | 3,495,000,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 2,409,762,193 | 1,992,332 | 68.9488 | 3,495,000,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 2,407,769,861 | 2,044,057 | 68.8918 | 3,495,000,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 2,405,725,804 | 23,185,762 | 68.8334 | 3,495,000,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 2,382,540,042 | 0 | 68.1700 | 3,495,000,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 2,382,540,042 | 1,137,077 | 68.1700 | 3,495,000,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 2,381,402,965 | 1,352,871 | 68.1374 | 3,495,000,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 2,380,050,094 | -2,802,159 | 68.0987 | 3,495,000,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 2,382,852,253 | 0 | 68.1789 | 3,495,000,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 2,382,852,253 | -6,948,713 | 68.1789 | 3,495,000,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 2,389,800,966 | 9,503,818 | 68.3777 | 3,495,000,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 2,380,297,148 | 4,216,535 | 68.1058 | 3,495,000,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 2,376,080,613 | -10,558,037 | 67.9851 | 3,495,000,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 2,386,638,650 | -6,740,875 | 68.2872 | 3,495,000,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 2,393,379,525 | -3,630,488 | 68.4801 | 3,495,000,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 2,397,010,013 | 12,767,294 | 68.5840 | 3,495,000,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 2,384,242,719 | -9,297,280 | 68.2187 | 3,495,000,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 2,393,539,999 | 5,066,632 | 68.4847 | 3,495,000,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 2,388,473,367 | -3,358,226 | 68.3397 | 3,495,000,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 2,391,831,593 | 954,478 | 68.4358 | 3,495,000,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 2,390,877,115 | 1,112,823 | 68.4085 | 3,495,000,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 2,389,764,292 | -2,748,620 | 68.3767 | 3,495,000,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 2,392,512,912 | 1,704,238 | 68.4553 | 3,495,000,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 2,390,808,674 | 7,744,350 | 68.4065 | 3,495,000,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 2,383,064,324 | -14,666,188 | 68.1850 | 3,495,000,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 2,397,730,512 | -14,106,313 | 68.6046 | 3,495,000,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 2,411,836,825 | 1,087,565 | 69.0082 | 3,495,000,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 2,410,749,260 | 866,587 | 68.9771 | 3,495,000,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 2,409,882,673 | -2,682,493 | 68.9523 | 3,495,000,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 2,412,565,166 | -3,682,004 | 69.0290 | 3,495,000,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 2,416,247,170 | -3,129,774 | 69.1344 | 3,495,000,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 2,419,376,944 | -1,009,021 | 69.2239 | 3,495,000,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 2,420,385,965 | -3,365,320 | 69.2528 | 3,495,000,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 2,423,751,285 | 1,808,190 | 69.3491 | 3,495,000,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 2,421,943,095 | -3,371,112 | 69.2974 | 3,495,000,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 2,425,314,207 | 9,522,948 | 69.3938 | 3,495,000,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 2,415,791,259 | -6,298,085 | 69.1214 | 3,495,000,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 2,422,089,344 | -1,809,213 | 69.3016 | 3,495,000,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 2,423,898,557 | -495,898 | 69.3533 | 3,495,000,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 2,424,394,455 | -2,354,000 | 69.3675 | 3,495,000,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 2,426,748,455 | 5,424,430 | 69.4349 | 3,495,000,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 2,421,324,025 | 5,746,781 | 69.2797 | 3,495,000,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 2,415,577,244 | 542,329 | 69.1152 | 3,495,000,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 2,415,034,915 | 6,308,560 | 69.0997 | 3,495,000,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 2,408,726,355 | 2,976,777 | 68.9192 | 3,495,000,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 2,405,749,578 | 1,662,759 | 68.8340 | 3,495,000,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 2,404,086,819 | 6,611,306 | 68.7865 | 3,495,000,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 2,397,475,513 | -1,810,375 | 68.5973 | 3,495,000,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 2,399,285,888 | 4,407,596 | 68.6491 | 3,495,000,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 2,394,878,292 | -6,061,928 | 68.5230 | 3,495,000,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 2,400,940,220 | 503,920 | 68.6964 | 3,495,000,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 2,400,436,300 | -2,763,597 | 68.6820 | 3,495,000,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 2,403,199,897 | 6,598,352 | 68.7611 | 3,495,000,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 2,396,601,545 | 1,461,727 | 68.5723 | 3,495,000,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 2,395,139,818 | 4,337,674 | 68.5305 | 3,495,000,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 2,390,802,144 | 1,293,509 | 68.4064 | 3,495,000,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 2,389,508,635 | 361,610 | 68.3693 | 3,495,000,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 2,389,147,025 | -301,793 | 68.3590 | 3,495,000,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 2,389,448,818 | -4,183,992 | 68.3676 | 3,495,000,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 2,393,632,810 | 5,387,555 | 68.4873 | 3,495,000,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 2,388,245,255 | 2,787,291 | 68.3332 | 3,495,000,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 2,385,457,964 | 1,906,371 | 68.2534 | 3,495,000,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 2,383,551,593 | 12,059,264 | 68.1989 | 3,495,000,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 2,371,492,329 | -20,017,658 | 67.8539 | 3,495,000,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 2,391,509,987 | 7,462,459 | 68.4266 | 3,495,000,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 2,384,047,528 | -1,032,869 | 68.2131 | 3,495,000,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 2,385,080,397 | -9,353,122 | 68.2426 | 3,495,000,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 2,394,433,519 | -5,360,550 | 68.5103 | 3,495,000,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 2,399,794,069 | 17,736,077 | 68.6636 | 3,495,000,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 2,382,057,992 | -18,610,650 | 68.1562 | 3,495,000,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 2,400,668,642 | 18,349,938 | 68.6887 | 3,495,000,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 2,382,318,704 | -9,635,418 | 68.1636 | 3,495,000,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 2,391,954,122 | -16,539,830 | 68.4393 | 3,495,000,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 2,408,493,952 | 6,540,118 | 68.9126 | 3,495,000,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 2,401,953,834 | 11,008,246 | 68.7254 | 3,495,000,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 2,390,945,588 | -7,467,172 | 68.4105 | 3,495,000,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 2,398,412,760 | 1,286,368 | 68.6241 | 3,495,000,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 2,397,126,392 | -2,156,307 | 68.5873 | 3,495,000,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 2,399,282,699 | 9,491,346 | 68.6490 | 3,495,000,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 2,389,791,353 | -40,302,925 | 68.3774 | 3,495,000,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 2,430,094,278 | -11,116,590 | 69.5306 | 3,495,000,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 2,441,210,868 | -367,920 | 69.8487 | 3,495,000,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 2,441,578,788 | -5,013,603 | 69.8592 | 3,495,000,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 2,446,592,391 | 4,706,908 | 70.0026 | 3,495,000,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 2,441,885,483 | 1,042,266 | 69.8680 | 3,495,000,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 2,440,843,217 | -5,518,551 | 69.8381 | 3,495,000,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 2,446,361,768 | 39,351,034 | 69.9960 | 3,495,000,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 2,407,010,734 | -5,544,209 | 68.8701 | 3,495,000,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 2,412,554,943 | 161,833 | 69.0288 | 3,495,000,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 2,412,393,110 | 2,108,210 | 69.0241 | 3,495,000,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 2,410,284,900 | -39,924,713 | 68.9638 | 3,495,000,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 2,450,209,613 | 12,737,541 | 70.1061 | 3,495,000,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 2,437,472,072 | 4,991,761 | 69.7417 | 3,495,000,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 2,432,480,311 | -6,119,827 | 69.5989 | 3,495,000,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 2,438,600,138 | 11,620,925 | 69.7740 | 3,495,000,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 2,426,979,213 | 7,558,767 | 69.4415 | 3,495,000,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 2,419,420,446 | -14,924,998 | 69.2252 | 3,495,000,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 2,434,345,444 | 9,124,786 | 69.6522 | 3,495,000,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 2,425,220,658 | -9,432,306 | 69.3911 | 3,495,000,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 2,434,652,964 | 44,140 | 69.6610 | 3,495,000,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 2,434,608,824 | -1,423,156 | 69.6598 | 3,495,000,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 2,436,031,980 | -3,663,922 | 69.7005 | 3,495,000,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 2,439,695,902 | 4,000,620 | 69.8053 | 3,495,000,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 2,435,695,282 | -2,140,758 | 69.6909 | 3,495,000,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 2,437,836,040 | 3,559,613 | 69.7521 | 3,495,000,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 2,434,276,427 | 8,412,401 | 69.6503 | 3,495,000,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 2,425,864,026 | -210,448 | 69.4096 | 3,495,000,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 2,426,074,474 | -2,224,708 | 69.4156 | 3,495,000,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 2,428,299,182 | -224,506 | 69.4792 | 3,495,000,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 2,428,523,688 | -1,324,166 | 69.4857 | 3,495,000,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 2,429,847,854 | 5,999,526 | 69.5235 | 3,495,000,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 2,423,848,328 | 18,760,000 | 69.3519 | 3,495,000,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 2,405,088,328 | -15,904,389 | 68.8151 | 3,495,000,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 2,420,992,717 | 7,300,262 | 69.2702 | 3,495,000,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 2,413,692,455 | -10,964,399 | 69.0613 | 3,495,000,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 2,424,656,854 | 18,930,466 | 69.3750 | 3,495,000,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 2,405,726,388 | 6,077,565 | 68.8334 | 3,495,000,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 2,399,648,823 | 1,862,639 | 68.6595 | 3,495,000,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 2,397,786,184 | -3,488,454 | 68.6062 | 3,495,000,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 2,401,274,638 | -14,619,550 | 68.7060 | 3,495,000,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 2,415,894,188 | -11,167,731 | 69.1243 | 3,495,000,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 2,427,061,919 | 15,156,989 | 69.4438 | 3,495,000,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 2,411,904,930 | -50,375,603 | 69.0102 | 3,495,000,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 2,462,280,533 | -27,190,894 | 70.4515 | 3,495,000,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 2,489,471,427 | -25,953,944 | 71.2295 | 3,495,000,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 2,515,425,371 | -2,319,147 | 71.9721 | 3,495,000,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 2,517,744,518 | -1,211,676 | 72.0385 | 3,495,000,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 2,518,956,194 | 3,654,428 | 72.0731 | 3,495,000,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 2,515,301,766 | 8,276,688 | 71.9686 | 3,495,000,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 2,507,025,078 | 5,606,397 | 71.7318 | 3,495,000,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 2,501,418,681 | -10,396,766 | 71.5713 | 3,495,000,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 2,511,815,447 | 7,233,509 | 71.8688 | 3,495,000,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 2,504,581,938 | -1,505,142 | 71.6619 | 3,495,000,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 2,506,087,080 | 10,043,061 | 71.7049 | 3,495,000,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 2,496,044,019 | 4,328,961 | 71.4176 | 3,495,000,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 2,491,715,058 | 13,048,189 | 71.2937 | 3,495,000,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 2,478,666,869 | 11,175,551 | 70.9204 | 3,495,000,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 2,467,491,318 | -17,246,770 | 70.6006 | 3,495,000,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 2,484,738,088 | -6,825,797 | 71.0941 | 3,495,000,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 2,491,563,885 | 22,062,353 | 71.2894 | 3,495,000,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 2,469,501,532 | -5,370,957 | 70.6581 | 3,495,000,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 2,474,872,489 | 11,766,797 | 70.8118 | 3,495,000,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 2,463,105,692 | -2,535,164 | 70.4751 | 3,495,000,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 2,465,640,856 | -6,051,642 | 70.5477 | 3,495,000,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 2,471,692,498 | 316,652 | 70.7208 | 3,495,000,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 2,471,375,846 | -5,989,800 | 70.7118 | 3,495,000,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 2,477,365,646 | -12,118,280 | 70.8831 | 3,495,000,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 2,489,483,926 | -4,767,641 | 71.2299 | 3,495,000,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 2,494,251,567 | -7,689,707 | 71.3663 | 3,495,000,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 2,501,941,274 | 3,125,023 | 71.5863 | 3,495,000,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 2,498,816,251 | -15,096,231 | 71.4969 | 3,495,000,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 2,513,912,482 | 1,042,000 | 71.9288 | 3,495,000,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 2,512,870,482 | 1,279,861 | 71.8990 | 3,495,000,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 2,511,590,621 | 205,854 | 71.8624 | 3,495,000,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 2,511,384,767 | -7,682,525 | 71.8565 | 3,495,000,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 2,519,067,292 | 8,049,000 | 72.0763 | 3,495,000,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 2,511,018,292 | 1,869,227 | 71.8460 | 3,495,000,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 2,509,149,065 | 2,148,862 | 71.7925 | 3,495,000,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 2,507,000,203 | 3,719,531 | 71.7311 | 3,495,000,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 2,503,280,672 | 5,398,293 | 71.6246 | 3,495,000,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 2,497,882,379 | -2,247,917 | 71.4702 | 3,495,000,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 2,500,130,296 | 3,901,414 | 71.5345 | 3,495,000,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 2,496,228,882 | -1,133,689 | 71.4229 | 3,495,000,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 2,497,362,571 | 2,811,984 | 71.4553 | 3,495,000,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 2,494,550,587 | -582,237 | 71.3748 | 3,495,000,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 2,495,132,824 | -14,422,681 | 71.3915 | 3,495,000,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 2,509,555,505 | -16,141,385 | 71.8042 | 3,495,000,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 2,525,696,890 | -3,928,580 | 72.2660 | 3,495,000,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 2,529,625,470 | -488,659 | 72.3784 | 3,495,000,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 2,530,114,129 | 8,240,028 | 72.3924 | 3,495,000,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 2,521,874,101 | -3,453,766 | 72.1566 | 3,495,000,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 2,525,327,867 | -11,464,857 | 72.2554 | 3,495,000,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 2,536,792,724 | 2,220,147 | 72.5835 | 3,495,000,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 2,534,572,577 | 79,611 | 72.5200 | 3,495,000,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 2,534,492,966 | 9,507,732 | 72.5177 | 3,495,000,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 2,524,985,234 | -10,049,802 | 72.2456 | 3,495,000,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 2,535,035,036 | -8,776,037 | 72.5332 | 3,495,000,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 2,543,811,073 | 7,847,500 | 72.7843 | 3,495,000,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 2,535,963,573 | 11,057,925 | 72.5598 | 3,495,000,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 2,524,905,648 | 7,324,765 | 72.2434 | 3,495,000,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 2,517,580,883 | 12,571,417 | 72.0338 | 3,495,000,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 2,505,009,466 | 2,588,296 | 71.6741 | 3,495,000,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 2,502,421,170 | 13,161,850 | 71.6000 | 3,495,000,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 2,489,259,320 | 23,676,091 | 71.2234 | 3,495,000,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 2,465,583,229 | 40,524,998 | 70.5460 | 3,495,000,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 2,425,058,231 | 7,777,247 | 69.3865 | 3,495,000,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 2,417,280,984 | -19,355,585 | 69.1640 | 3,495,000,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 2,436,636,569 | 10,477,659 | 69.7178 | 3,495,000,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 2,426,158,910 | 15,856,205 | 69.4180 | 3,495,000,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 2,410,302,705 | -16,445,187 | 68.9643 | 3,495,000,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 2,426,747,892 | -2,553,600 | 69.4348 | 3,495,000,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 2,429,301,492 | -303,143 | 69.5079 | 3,495,000,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 2,429,604,635 | -222,152 | 69.5166 | 3,495,000,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 2,429,826,787 | 10,565,844 | 69.5229 | 3,495,000,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 2,419,260,943 | -7,609,136 | 69.2206 | 3,495,000,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 2,426,870,079 | 4,860,353 | 69.4383 | 3,495,000,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 2,422,009,726 | -5,374,427 | 69.2993 | 3,495,000,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 2,427,384,153 | 4,586,629 | 69.4531 | 3,495,000,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 2,422,797,524 | 15,165,243 | 69.3218 | 3,495,000,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 2,407,632,281 | -4,928,103 | 68.8879 | 3,495,000,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 2,412,560,384 | -2,413,012 | 69.0289 | 3,495,000,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 2,414,973,396 | 1,142,771 | 69.0980 | 3,495,000,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 2,413,830,625 | 6,942,785 | 69.0653 | 3,495,000,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 2,406,887,840 | 5,867,215 | 68.8666 | 3,495,000,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 2,401,020,625 | -5,213,124 | 68.6987 | 3,495,000,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 2,406,233,749 | 68,127,081 | 68.8479 | 3,495,000,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 2,338,106,668 | -2,773,225 | 66.8986 | 3,495,000,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 2,340,879,893 | 916,407 | 66.9780 | 3,495,000,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 2,339,963,486 | 7,422,985 | 66.9517 | 3,495,000,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 2,332,540,501 | 25,534,781 | 66.7394 | 3,495,000,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 2,307,005,720 | 9,577,859 | 66.0087 | 3,495,000,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 2,297,427,861 | -2,349,937 | 65.7347 | 3,495,000,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 2,299,777,798 | 7,744,433 | 65.8019 | 3,495,000,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 2,292,033,365 | -5,553,940 | 65.5804 | 3,495,000,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 2,297,587,305 | -1,231,615 | 65.7393 | 3,495,000,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 2,298,818,920 | 1,850,488 | 65.7745 | 3,495,000,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 2,296,968,432 | -1,322,831 | 65.7216 | 3,495,000,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 2,298,291,263 | 0 | 65.7594 | 3,495,000,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 2,298,291,263 | 2,371,106 | 65.7594 | 3,495,000,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 2,295,920,157 | -358,000 | 65.6916 | 3,495,000,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 2,296,278,157 | -2,896,014 | 65.7018 | 3,495,000,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 2,299,174,171 | -102,977 | 65.7847 | 3,495,000,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 2,299,277,148 | 889,589 | 65.7876 | 3,495,000,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 2,298,387,559 | -991,835 | 65.7622 | 3,495,000,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 2,299,379,394 | 265,577 | 65.7905 | 3,495,000,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 2,299,113,817 | -2,007,866 | 65.7829 | 3,495,000,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 2,301,121,683 | 620,577 | 65.8404 | 3,495,000,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 2,300,501,106 | 2,221,831 | 65.8226 | 3,495,000,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 2,298,279,275 | 540,502 | 65.7591 | 3,495,000,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 2,297,738,773 | 1,597,495 | 65.7436 | 3,495,000,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 2,296,141,278 | 2,902,258 | 65.6979 | 3,495,000,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 2,293,239,020 | -3,997,449 | 65.6149 | 3,495,000,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 2,297,236,469 | -1,694,684 | 65.7292 | 3,495,000,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 2,298,931,153 | -1,076,746 | 65.7777 | 3,495,000,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 2,300,007,899 | 917,258 | 65.8085 | 3,495,000,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 2,299,090,641 | -3,303,658 | 65.7823 | 3,495,000,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 2,302,394,299 | -7,088,745 | 65.8768 | 3,495,000,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 2,309,483,044 | -1,637,732 | 66.0796 | 3,495,000,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 2,311,120,776 | 6,224,099 | 66.1265 | 3,495,000,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 2,304,896,677 | 2,323,682 | 65.9484 | 3,495,000,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 2,302,572,995 | -1,938,538 | 65.8819 | 3,495,000,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 2,304,511,533 | -3,520,344 | 65.9374 | 3,495,000,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 2,308,031,877 | -881,709 | 66.0381 | 3,495,000,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 2,308,913,586 | 1,668,088 | 66.0633 | 3,495,000,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 2,307,245,498 | -1,495,000 | 66.0156 | 3,495,000,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 2,308,740,498 | -2,842,957 | 66.0584 | 3,495,000,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 2,311,583,455 | 457,172 | 66.1397 | 3,495,000,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 2,311,126,283 | 6,536,343 | 66.1266 | 3,495,000,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 2,304,589,940 | -1,078,000 | 65.9396 | 3,495,000,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 2,305,667,940 | -58,040,114 | 65.9705 | 3,495,000,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 2,363,708,054 | 6,719,999 | 67.6311 | 3,495,000,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 2,356,988,055 | 0 | 67.4389 | 3,495,000,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 2,356,988,055 | -3,913,828 | 67.4389 | 3,495,000,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 2,360,901,883 | 2,869,740 | 67.5508 | 3,495,000,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 2,358,032,143 | 0 | 67.4687 | 3,495,000,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 2,358,032,143 | -1,053,488 | 67.4687 | 3,495,000,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 2,359,085,631 | -742,766 | 67.4989 | 3,495,000,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 2,359,828,397 | 2,747,823 | 67.5201 | 3,495,000,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 2,357,080,574 | -5,702,206 | 67.4415 | 3,495,000,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 2,362,782,780 | 7,022,596 | 67.6047 | 3,495,000,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 2,355,760,184 | -7,545,794 | 67.4037 | 3,495,000,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 2,363,305,978 | 6,462,098 | 67.6196 | 3,495,000,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 2,356,843,880 | 374,895 | 67.4347 | 3,495,000,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 2,356,468,985 | -4,375,926 | 67.4240 | 3,495,000,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 2,360,844,911 | -4,862,067 | 67.5492 | 3,495,000,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 2,365,706,978 | -1,619,114 | 67.6883 | 3,495,000,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 2,367,326,092 | -6,904,824 | 67.7347 | 3,495,000,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 2,374,230,916 | 5,475,621 | 67.9322 | 3,495,000,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 2,368,755,295 | -6,979,530 | 67.7755 | 3,495,000,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 2,375,734,825 | -1,845,000 | 67.9752 | 3,495,000,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 2,377,579,825 | 8,232,218 | 68.0280 | 3,495,000,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 2,369,347,607 | -3,571,483 | 67.7925 | 3,495,000,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 2,372,919,090 | -4,479,135 | 67.8947 | 3,495,000,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 2,377,398,225 | -707,306 | 68.0228 | 3,495,000,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 2,378,105,531 | -1,709,328 | 68.0431 | 3,495,000,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 2,379,814,859 | 3,742,639 | 68.0920 | 3,495,000,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 2,376,072,220 | -5,781,692 | 67.9849 | 3,495,000,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 2,381,853,912 | -8,446,894 | 68.1503 | 3,495,000,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 2,390,300,806 | -23,104,079 | 68.3920 | 3,495,000,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 2,413,404,885 | -18,678,806 | 69.0531 | 3,495,000,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 2,432,083,691 | -10,444,736 | 69.5875 | 3,495,000,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 2,442,528,427 | -581,306 | 69.8864 | 3,495,000,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 2,443,109,733 | 2,247,349 | 69.9030 | 3,495,000,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 2,440,862,384 | -7,888,575 | 69.8387 | 3,495,000,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 2,448,750,959 | 998,550 | 70.0644 | 3,495,000,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 2,447,752,409 | -932,674 | 70.0358 | 3,495,000,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 2,448,685,083 | 3,883,401 | 70.0625 | 3,495,000,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 2,444,801,682 | -8,150,005 | 69.9514 | 3,495,000,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 2,452,951,687 | 2,835,954 | 70.1846 | 3,495,000,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 2,450,115,733 | -2,286,361 | 70.1035 | 3,495,000,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 2,452,402,094 | -7,562,949 | 70.1689 | 3,495,000,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 2,459,965,043 | -20,767,620 | 70.3853 | 3,495,000,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 2,480,732,663 | 3,792,456 | 70.9795 | 3,495,000,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 2,476,940,207 | 223,790 | 70.8710 | 3,495,000,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 2,476,716,417 | -6,524,854 | 70.8646 | 3,495,000,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 2,483,241,271 | -4,519,310 | 71.0513 | 3,495,000,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 2,487,760,581 | -4,316,608 | 71.1806 | 3,495,000,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 2,492,077,189 | 1,534,481 | 71.3041 | 3,495,000,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 2,490,542,708 | -3,802,095 | 71.2602 | 3,495,000,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 2,494,344,803 | 13,785,001 | 71.3690 | 3,495,000,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 2,480,559,802 | 3,262,823 | 70.9745 | 3,495,000,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 2,477,296,979 | -780,000 | 70.8812 | 3,495,000,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 2,478,076,979 | -287,507 | 70.9035 | 3,495,000,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 2,478,364,486 | 3,124,854 | 70.9117 | 3,495,000,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 2,475,239,632 | 610,422 | 70.8223 | 3,495,000,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 2,474,629,210 | -5,749,890 | 70.8048 | 3,495,000,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 2,480,379,100 | -3,642,269 | 70.9694 | 3,495,000,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 2,484,021,369 | -7,342 | 71.0736 | 3,495,000,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 2,484,028,711 | 1,274,129 | 71.0738 | 3,495,000,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 2,482,754,582 | 2,920,000 | 71.0373 | 3,495,000,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 2,479,834,582 | -8,278,797 | 70.9538 | 3,495,000,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 2,488,113,379 | -2,015,020 | 71.1907 | 3,495,000,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 2,490,128,399 | -18,570,101 | 71.2483 | 3,495,000,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 2,508,698,500 | 6,849,003 | 71.7796 | 3,495,000,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 2,501,849,497 | -5,027,914 | 71.5837 | 3,495,000,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 2,506,877,411 | 271,116 | 71.7275 | 3,495,000,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 2,506,606,295 | -11,946,867 | 71.7198 | 3,495,000,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 2,518,553,162 | 4,095,488 | 72.0616 | 3,495,000,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 2,514,457,674 | -9,919,014 | 71.9444 | 3,495,000,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 2,524,376,688 | -1,903,476 | 72.2282 | 3,495,000,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 2,526,280,164 | 2,162,317 | 72.2827 | 3,495,000,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 2,524,117,847 | 18,486,281 | 72.2208 | 3,495,000,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 2,505,631,566 | -5,149,807 | 71.6919 | 3,495,000,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 2,510,781,373 | -11,841,910 | 71.8392 | 3,495,000,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 2,522,623,283 | -1,863,828 | 72.1781 | 3,495,000,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 2,524,487,111 | -4,790,508 | 72.2314 | 3,495,000,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 2,529,277,619 | 1,698,889 | 72.3685 | 3,495,000,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 2,527,578,730 | -4,124,599 | 72.3198 | 3,495,000,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 2,531,703,329 | -24,044,181 | 72.4379 | 3,495,000,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 2,555,747,510 | 7,984,299 | 73.1258 | 3,495,000,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 2,547,763,211 | -257,144 | 72.8974 | 3,495,000,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 2,548,020,355 | 31,438,819 | 72.9047 | 3,495,000,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 2,516,581,536 | 4,243,378 | 72.0052 | 3,495,000,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 2,512,338,158 | 6,257,002 | 71.8838 | 3,495,000,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 2,506,081,156 | 3,640,639 | 71.7048 | 3,495,000,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 2,502,440,517 | -646,000 | 71.6006 | 3,495,000,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 2,503,086,517 | -4,395,745 | 71.6191 | 3,495,000,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 2,507,482,262 | 438,449 | 71.7448 | 3,495,000,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 2,507,043,813 | 1,385,762 | 71.7323 | 3,495,000,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 2,505,658,051 | 6,374,834 | 71.6926 | 3,495,000,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 2,499,283,217 | -13,069,411 | 71.5102 | 3,495,000,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 2,512,352,628 | -594,267 | 71.8842 | 3,495,000,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 2,512,946,895 | 1,124,901 | 71.9012 | 3,495,000,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 2,511,821,994 | -3,223,108 | 71.8690 | 3,495,000,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 2,515,045,102 | 7,643,635 | 71.9612 | 3,495,000,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 2,507,401,467 | 1,760,548 | 71.7425 | 3,495,000,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 2,505,640,919 | 4,836,996 | 71.6922 | 3,495,000,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 2,500,803,923 | -1,178,121 | 71.5538 | 3,495,000,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 2,501,982,044 | -3,593,750 | 71.5875 | 3,495,000,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 2,505,575,794 | 3,495,460 | 71.6903 | 3,495,000,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 2,502,080,334 | 5,545,437 | 71.5903 | 3,495,000,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 2,496,534,897 | 11,567,901 | 71.4316 | 3,495,000,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 2,484,966,996 | 12,054,519 | 71.1006 | 3,495,000,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 2,472,912,477 | 3,632,357 | 70.7557 | 3,495,000,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 2,469,280,120 | 7,812,984 | 70.6518 | 3,495,000,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 2,461,467,136 | 1,045,400 | 70.4282 | 3,495,000,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 2,460,421,736 | 6,048,632 | 70.3983 | 3,495,000,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 2,454,373,104 | -490,000 | 70.2253 | 3,495,000,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 2,454,863,104 | 17,468,000 | 70.2393 | 3,495,000,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 2,437,395,104 | 16,852,670 | 69.7395 | 3,495,000,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 2,420,542,434 | 5,046,631 | 69.2573 | 3,495,000,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 2,415,495,803 | 975,550 | 69.1129 | 3,495,000,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 2,414,520,253 | 2,548,391 | 69.0850 | 3,495,000,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 2,411,971,862 | 6,825,423 | 69.0121 | 3,495,000,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 2,405,146,439 | 753,619 | 68.8168 | 3,495,000,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 2,404,392,820 | 1,664,921 | 68.7952 | 3,495,000,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 2,402,727,899 | -11,479,588 | 68.7476 | 3,495,000,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 2,414,207,487 | -9,437,163 | 69.0760 | 3,495,000,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 2,423,644,650 | 938,540 | 69.3461 | 3,495,000,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 2,422,706,110 | 6,770 | 69.3192 | 3,495,000,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 2,422,699,340 | 4,895,616 | 69.3190 | 3,495,000,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 2,417,803,724 | 4,602,510 | 69.1789 | 3,495,000,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 2,413,201,214 | 71,323,160 | 69.0472 | 3,495,000,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 2,341,878,054 | -1,712,070 | 67.0065 | 3,495,000,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 2,343,590,124 | 5,800,581 | 67.0555 | 3,495,000,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 2,337,789,543 | 7,176,034 | 66.8895 | 3,495,000,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 2,330,613,509 | -58,129,000 | 66.6842 | 3,495,000,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 2,388,742,509 | 28,711,984 | 68.3474 | 3,495,000,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 2,360,030,525 | 5,397,340 | 67.5259 | 3,495,000,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 2,354,633,185 | 12,158,898 | 67.3715 | 3,495,000,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 2,342,474,287 | -13,986,518 | 67.0236 | 3,495,000,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 2,356,460,805 | -19,240,804 | 67.4238 | 3,495,000,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 2,375,701,609 | -10,025,931 | 67.9743 | 3,495,000,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 2,385,727,540 | 13,762,820 | 68.2612 | 3,495,000,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 2,371,964,720 | 599,501 | 67.8674 | 3,495,000,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 2,371,365,219 | -6,687,983 | 67.8502 | 3,495,000,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 2,378,053,202 | 6,628,038 | 68.0416 | 3,495,000,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 2,371,425,164 | -1,904,974 | 67.8519 | 3,495,000,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 2,373,330,138 | 763,572 | 67.9064 | 3,495,000,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 2,372,566,566 | -1,548,797 | 67.8846 | 3,495,000,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 2,374,115,363 | -2,142,793 | 67.9289 | 3,495,000,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 2,376,258,156 | -2,820,000 | 67.9902 | 3,495,000,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 2,379,078,156 | 1,889,000 | 68.0709 | 3,495,000,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 2,377,189,156 | 2,754,899 | 68.0169 | 3,495,000,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 2,374,434,257 | 1,843,101 | 67.9380 | 3,495,000,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 2,372,591,156 | -5,692,063 | 67.8853 | 3,495,000,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 2,378,283,219 | -4,448,558 | 68.0482 | 3,495,000,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 2,382,731,777 | 2,450,500 | 68.1754 | 3,495,000,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 2,380,281,277 | 1,955,237 | 68.1053 | 3,495,000,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 2,378,326,040 | 198,960 | 68.0494 | 3,495,000,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 2,378,127,080 | 1,188,401 | 68.0437 | 3,495,000,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 2,376,938,679 | -1,154,000 | 68.0097 | 3,495,000,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 2,378,092,679 | 657,231 | 68.0427 | 3,495,000,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 2,377,435,448 | 4,438,158 | 68.0239 | 3,495,000,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 2,372,997,290 | 503,671 | 67.8969 | 3,495,000,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 2,372,493,619 | 2,265,604 | 67.8825 | 3,495,000,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 2,370,228,015 | 274,954 | 67.8177 | 3,495,000,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 2,369,953,061 | 1,313,000 | 67.8098 | 3,495,000,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 2,368,640,061 | -3,219,369 | 67.7722 | 3,495,000,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 2,371,859,430 | 5,823,102 | 67.8644 | 3,495,000,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 2,366,036,328 | -9,649,793 | 67.6977 | 3,495,000,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 2,375,686,121 | 8,615,549 | 67.9739 | 3,495,000,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 2,367,070,572 | 0 | 67.7273 | 3,495,000,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 2,367,070,572 | -1,172,008 | 67.7273 | 3,495,000,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 2,368,242,580 | 920,632 | 67.7609 | 3,495,000,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 2,367,321,948 | 4,309,022 | 67.7345 | 3,495,000,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 2,363,012,926 | -16,547,865 | 67.6112 | 3,495,000,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 2,379,560,791 | -2,955,291 | 68.0847 | 3,495,000,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 2,382,516,082 | -1,312,720 | 68.1693 | 3,495,000,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 2,383,828,802 | 536,280 | 68.2068 | 3,495,000,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 2,383,292,522 | -4,444,000 | 68.1915 | 3,495,000,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 2,387,736,522 | -1,538,939 | 68.3186 | 3,495,000,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 2,389,275,461 | 9,552,540 | 68.3627 | 3,495,000,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 2,379,722,921 | -3,292,500 | 68.0894 | 3,495,000,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 2,383,015,421 | 274,431 | 68.1836 | 3,495,000,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 2,382,740,990 | -10,118,735 | 68.1757 | 3,495,000,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 2,392,859,725 | -6,668,800 | 68.4652 | 3,495,000,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 2,399,528,525 | -23,500,464 | 68.6560 | 3,495,000,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 2,423,028,989 | -51,238,296 | 69.3284 | 3,495,000,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 2,474,267,285 | 3,029,008 | 70.7945 | 3,495,000,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 2,471,238,277 | -4,383,095 | 70.7078 | 3,495,000,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 2,475,621,372 | 185,944 | 70.8332 | 3,495,000,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 2,475,435,428 | -18,844,183 | 70.8279 | 3,495,000,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 2,494,279,611 | -4,071,045 | 71.3671 | 3,495,000,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 2,498,350,656 | -16,399,249 | 71.4836 | 3,495,000,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 2,514,749,905 | 464,046 | 71.9528 | 3,495,000,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 2,514,285,859 | 5,157,620 | 71.9395 | 3,495,000,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 2,509,128,239 | -14,894,231 | 71.7919 | 3,495,000,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 2,524,022,470 | -197,577 | 72.2181 | 3,495,000,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 2,524,220,047 | 1,336,611 | 72.2237 | 3,495,000,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 2,522,883,436 | 944,828 | 72.1855 | 3,495,000,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 2,521,938,608 | -4,167,868 | 72.1585 | 3,495,000,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 2,526,106,476 | 2,130,061 | 72.2777 | 3,495,000,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 2,523,976,415 | 3,006,032 | 72.2168 | 3,495,000,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 2,520,970,383 | 682,000 | 72.1308 | 3,495,000,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 2,520,288,383 | 3,713,803 | 72.1113 | 3,495,000,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 2,516,574,580 | -16,227,056 | 72.0050 | 3,495,000,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 2,532,801,636 | 116,000 | 72.4693 | 3,495,000,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 2,532,685,636 | 12,673,816 | 72.4660 | 3,495,000,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 2,520,011,820 | 3,318,779 | 72.1033 | 3,495,000,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 2,516,693,041 | 4,301,742 | 72.0084 | 3,495,000,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 2,512,391,299 | 2,063,000 | 71.8853 | 3,495,000,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 2,510,328,299 | -140,408 | 71.8263 | 3,495,000,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 2,510,468,707 | 4,659,599 | 71.8303 | 3,495,000,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 2,505,809,108 | 7,972,220 | 71.6970 | 3,495,000,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 2,497,836,888 | -4,144,849 | 71.4689 | 3,495,000,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 2,501,981,737 | -12,532,000 | 71.5875 | 3,495,000,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 2,514,513,737 | 1,764,839 | 71.9460 | 3,495,000,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 2,512,748,898 | 5,467,857 | 71.8955 | 3,495,000,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 2,507,281,041 | -3,156,757 | 71.7391 | 3,495,000,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 2,510,437,798 | 1,236,453 | 71.8294 | 3,495,000,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 2,509,201,345 | 3,118,437 | 71.7940 | 3,495,000,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 2,506,082,908 | 11,154,185 | 71.7048 | 3,495,000,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 2,494,928,723 | -23,134,245 | 71.3857 | 3,495,000,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 2,518,062,968 | -1,275,191 | 72.0476 | 3,495,000,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 2,519,338,159 | -1,281,239 | 72.0841 | 3,495,000,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 2,520,619,398 | -1,299,110 | 72.1207 | 3,495,000,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 2,521,918,508 | -141,661 | 72.1579 | 3,495,000,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 2,522,060,169 | -552,322 | 72.1620 | 3,495,000,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 2,522,612,491 | -392,104 | 72.1778 | 3,495,000,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 2,523,004,595 | -156,738 | 72.1890 | 3,495,000,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 2,523,161,333 | 5,230,975 | 72.1935 | 3,495,000,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 2,517,930,358 | -846,349 | 72.0438 | 3,495,000,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 2,518,776,707 | 3,458,927 | 72.0680 | 3,495,000,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 2,515,317,780 | -1,507,024 | 71.9690 | 3,495,000,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 2,516,824,804 | 671,787 | 72.0122 | 3,495,000,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 2,516,153,017 | 1,674,945 | 71.9929 | 3,495,000,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 2,514,478,072 | 5,830,063 | 71.9450 | 3,495,000,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 2,508,648,009 | 0 | 71.7782 | 3,495,000,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 2,508,648,009 | 13,415,458 | 71.7782 | 3,495,000,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 2,495,232,551 | 6,944,465 | 71.3944 | 3,495,000,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 2,488,288,086 | -7,567,600 | 71.1957 | 3,495,000,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 2,495,855,686 | 1,031,625 | 71.4122 | 3,495,000,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 2,494,824,061 | 267,930 | 71.3827 | 3,495,000,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 2,494,556,131 | 4,260,877 | 71.3750 | 3,495,000,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 2,490,295,254 | -92,806 | 71.2531 | 3,495,000,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 2,490,388,060 | -43,806 | 71.2557 | 3,495,000,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 2,490,431,866 | 2,054,073 | 71.2570 | 3,495,000,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 2,488,377,793 | 6,345,956 | 71.1982 | 3,495,000,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 2,482,031,837 | 9,484,805 | 71.0166 | 3,495,000,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 2,472,547,032 | 1,487,841 | 70.7453 | 3,495,000,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 2,471,059,191 | 5,818,482 | 70.7027 | 3,495,000,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 2,465,240,709 | 2,060,202 | 70.5362 | 3,495,000,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 2,463,180,507 | -5,475,553 | 70.4773 | 3,495,000,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 2,468,656,060 | 5,211,886 | 70.6339 | 3,495,000,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 2,463,444,174 | 1,697,942 | 70.4848 | 3,495,000,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 2,461,746,232 | 204,640 | 70.4362 | 3,495,000,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 2,461,541,592 | 5,174,672 | 70.4304 | 3,495,000,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 2,456,366,920 | -2,517,317 | 70.2823 | 3,495,000,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 2,458,884,237 | 4,000 | 70.3543 | 3,495,000,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 2,458,880,237 | -2,008,371 | 70.3542 | 3,495,000,000 | 2013-12-04 |
| 2984 | 2013-12-27 | 2,460,888,608 | 3,194,447 | 70.4117 | 3,495,000,000 | 2013-12-04 |
| 2985 | 2013-12-24 | 2,457,694,161 | 6,000 | 70.3203 | 3,495,000,000 | 2013-12-04 |
| 2986 | 2013-12-23 | 2,457,688,161 | 6,301,709 | 70.3201 | 3,495,000,000 | 2013-12-04 |
| 2987 | 2013-12-20 | 2,451,386,452 | 4,546,999 | 70.1398 | 3,495,000,000 | 2013-12-04 |
| 2988 | 2013-12-19 | 2,446,839,453 | 6,722,388 | 70.0097 | 3,495,000,000 | 2013-12-04 |
| 2989 | 2013-12-18 | 2,440,117,065 | 5,212,015 | 69.8174 | 3,495,000,000 | 2013-12-04 |
| 2990 | 2013-12-17 | 2,434,905,050 | -8,858,642 | 69.6682 | 3,495,000,000 | 2013-12-04 |
| 2991 | 2013-12-16 | 2,443,763,692 | -2,090,801 | 69.9217 | 3,495,000,000 | 2013-12-04 |
| 2992 | 2013-12-13 | 2,445,854,493 | 9,046,886 | 69.9815 | 3,495,000,000 | 2013-12-04 |
| 2993 | 2013-12-12 | 2,436,807,607 | 6,685,496 | 69.7227 | 3,495,000,000 | 2013-12-04 |
| 2994 | 2013-12-11 | 2,430,122,111 | 3,166,896 | 69.5314 | 3,495,000,000 | 2013-12-04 |
| 2995 | 2013-12-10 | 2,426,955,215 | 6,502,299 | 69.4408 | 3,495,000,000 | 2013-12-04 |
| 2996 | 2013-12-09 | 2,420,452,916 | 7,800,347 | 69.2547 | 3,495,000,000 | 2013-12-04 |
| 2997 | 2013-12-06 | 2,412,652,569 | -5,036,914 | 69.0315 | 3,495,000,000 | 2013-12-04 |
| 2998 | 2013-12-05 | 2,417,689,483 | -8,222,992 | 69.1757 | 3,495,000,000 | 2013-12-04 |
| 2999 | 2013-12-04 | 2,425,912,475 | 803,855,873 | 69.4109 | 3,495,000,000 | 2013-12-04 |
| 3000 | 2013-12-03 | 1,622,056,602 | 384,000 | 69.6162 | 2,330,000,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 1,621,672,602 | 2,900,815 | 69.5997 | 2,330,000,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 1,618,771,787 | 2,477,275 | 69.4752 | 2,330,000,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 1,616,294,512 | -2,463,790 | 69.3689 | 2,330,000,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 1,618,758,302 | -4,220,522 | 69.4746 | 2,330,000,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 1,622,978,824 | -6,597,000 | 69.6557 | 2,330,000,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 1,629,575,824 | -451,226 | 69.9389 | 2,330,000,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 1,630,027,050 | 1,246,457 | 69.9582 | 2,330,000,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 1,628,780,593 | -668,000 | 69.9047 | 2,330,000,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 1,629,448,593 | -3,988,212 | 69.9334 | 2,330,000,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 1,633,436,805 | -2,373,788 | 70.1046 | 2,330,000,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 1,635,810,593 | -2,199,933 | 70.2065 | 2,330,000,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 1,638,010,526 | 1,865,768 | 70.3009 | 2,330,000,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 1,636,144,758 | -1,362,000 | 70.2208 | 2,330,000,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 1,637,506,758 | 662,132 | 70.2793 | 2,330,000,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 1,636,844,626 | 2,634,205 | 70.2508 | 2,330,000,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 1,634,210,421 | 781,600 | 70.1378 | 2,330,000,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 1,633,428,821 | -8,554,910 | 70.1042 | 2,330,000,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 1,641,983,731 | 418,625 | 70.4714 | 2,330,000,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 1,641,565,106 | 7,811,581 | 70.4534 | 2,330,000,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 1,633,753,525 | -456,800 | 70.1182 | 2,330,000,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 1,634,210,325 | -2,461,815 | 70.1378 | 2,330,000,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 1,636,672,140 | 3,806,986 | 70.2434 | 2,330,000,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 1,632,865,154 | -1,317,007 | 70.0800 | 2,330,000,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 1,634,182,161 | 3,082,146 | 70.1366 | 2,330,000,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 1,631,100,015 | 5,264,600 | 70.0043 | 2,330,000,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 1,625,835,415 | 10,797,075 | 69.7783 | 2,330,000,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 1,615,038,340 | 4,663,954 | 69.3150 | 2,330,000,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 1,610,374,386 | -15,135,996 | 69.1148 | 2,330,000,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 1,625,510,382 | -5,996,119 | 69.7644 | 2,330,000,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 1,631,506,501 | -11,086,028 | 70.0217 | 2,330,000,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 1,642,592,529 | 32,246 | 70.4975 | 2,330,000,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 1,642,560,283 | -393,668 | 70.4961 | 2,330,000,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 1,642,953,951 | 953,759 | 70.5130 | 2,330,000,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 1,642,000,192 | 559,290 | 70.4721 | 2,330,000,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 1,641,440,902 | 3,334,000 | 70.4481 | 2,330,000,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 1,638,106,902 | -779,370 | 70.3050 | 2,330,000,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 1,638,886,272 | 1,768,146 | 70.3385 | 2,330,000,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 1,637,118,126 | -288,000 | 70.2626 | 2,330,000,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 1,637,406,126 | -1,712,678 | 70.2749 | 2,330,000,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 1,639,118,804 | 360,061 | 70.3484 | 2,330,000,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 1,638,758,743 | 1,809,727 | 70.3330 | 2,330,000,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 1,636,949,016 | -3,366,198 | 70.2553 | 2,330,000,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 1,640,315,214 | -1,748,286 | 70.3998 | 2,330,000,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 1,642,063,500 | 2,871,737 | 70.4748 | 2,330,000,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 1,639,191,763 | -215,730 | 70.3516 | 2,330,000,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 1,639,407,493 | -873,667 | 70.3608 | 2,330,000,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 1,640,281,160 | 1,670,975 | 70.3983 | 2,330,000,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 1,638,610,185 | 945,927 | 70.3266 | 2,330,000,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 1,637,664,258 | 16,268,853 | 70.2860 | 2,330,000,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 1,621,395,405 | -653,936 | 69.5878 | 2,330,000,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 1,622,049,341 | -5,649,122 | 69.6159 | 2,330,000,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 1,627,698,463 | 3,452,717 | 69.8583 | 2,330,000,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 1,624,245,746 | -1,398,324 | 69.7101 | 2,330,000,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 1,625,644,070 | 232,946 | 69.7701 | 2,330,000,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 1,625,411,124 | 2,028,000 | 69.7601 | 2,330,000,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 1,623,383,124 | 10,528,315 | 69.6731 | 2,330,000,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 1,612,854,809 | 6,524,035 | 69.2212 | 2,330,000,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 1,606,330,774 | -386,640 | 68.9412 | 2,330,000,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 1,606,717,414 | 2,016,352 | 68.9578 | 2,330,000,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 1,604,701,062 | 452,000 | 68.8713 | 2,330,000,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 1,604,249,062 | -666,000 | 68.8519 | 2,330,000,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 1,604,915,062 | 1,016,331 | 68.8805 | 2,330,000,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 1,603,898,731 | -7,615,740 | 68.8369 | 2,330,000,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 1,611,514,471 | -1,430,942 | 69.1637 | 2,330,000,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 1,612,945,413 | 3,170,362 | 69.2251 | 2,330,000,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 1,609,775,051 | -6,617,533 | 69.0891 | 2,330,000,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 1,616,392,584 | 925,308 | 69.3731 | 2,330,000,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 1,615,467,276 | 1,189,408 | 69.3334 | 2,330,000,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 1,614,277,868 | -1,582,894 | 69.2823 | 2,330,000,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 1,615,860,762 | 9,878,500 | 69.3502 | 2,330,000,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 1,605,982,262 | -12,396,606 | 68.9263 | 2,330,000,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 1,618,378,868 | -3,217,200 | 69.4583 | 2,330,000,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 1,621,596,068 | -3,957,882 | 69.5964 | 2,330,000,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 1,625,553,950 | 2,499,022 | 69.7663 | 2,330,000,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 1,623,054,928 | -2,352,256 | 69.6590 | 2,330,000,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 1,625,407,184 | 0 | 69.7600 | 2,330,000,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 1,625,407,184 | 2,316,580 | 69.7600 | 2,330,000,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 1,623,090,604 | 3,717,440 | 69.6605 | 2,330,000,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 1,619,373,164 | -537,440 | 69.5010 | 2,330,000,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 1,619,910,604 | 2,261,069 | 69.5241 | 2,330,000,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 1,617,649,535 | 936,406 | 69.4270 | 2,330,000,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 1,616,713,129 | -2,371,707 | 69.3868 | 2,330,000,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 1,619,084,836 | 3,565,883 | 69.4886 | 2,330,000,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 1,615,518,953 | -16,798,000 | 69.3356 | 2,330,000,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 1,632,316,953 | 921,919 | 70.0565 | 2,330,000,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 1,631,395,034 | -4,194,037 | 70.0170 | 2,330,000,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 1,635,589,071 | -3,234,000 | 70.1970 | 2,330,000,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 1,638,823,071 | -2,480,076 | 70.3358 | 2,330,000,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 1,641,303,147 | 2,232,380 | 70.4422 | 2,330,000,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 1,639,070,767 | -2,738,300 | 70.3464 | 2,330,000,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 1,641,809,067 | 546,588 | 70.4639 | 2,330,000,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 1,641,262,479 | 341,152 | 70.4404 | 2,330,000,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 1,640,921,327 | 4,418,356 | 70.4258 | 2,330,000,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 1,636,502,971 | -569,265 | 70.2362 | 2,330,000,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 1,637,072,236 | 971,886 | 70.2606 | 2,330,000,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 1,636,100,350 | -799,516 | 70.2189 | 2,330,000,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 1,636,899,866 | -4,226,000 | 70.2532 | 2,330,000,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 1,641,125,866 | -1,850,926 | 70.4346 | 2,330,000,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 1,642,976,792 | -1,245,585 | 70.5140 | 2,330,000,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 1,644,222,377 | 1,668,440 | 70.5675 | 2,330,000,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 1,642,553,937 | -529,204 | 70.4959 | 2,330,000,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 1,643,083,141 | -3,348,000 | 70.5186 | 2,330,000,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 1,646,431,141 | 382,000 | 70.6623 | 2,330,000,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 1,646,049,141 | -4,854,558 | 70.6459 | 2,330,000,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 1,650,903,699 | -6,353,341 | 70.8542 | 2,330,000,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 1,657,257,040 | 11,116,701 | 71.1269 | 2,330,000,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 1,646,140,339 | 2,534,907 | 70.6498 | 2,330,000,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 1,643,605,432 | 2,371,098 | 70.5410 | 2,330,000,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 1,641,234,334 | 3,487,950 | 70.4392 | 2,330,000,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 1,637,746,384 | -598,422 | 70.2895 | 2,330,000,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 1,638,344,806 | 2,338,600 | 70.3152 | 2,330,000,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 1,636,006,206 | 2,028,076 | 70.2149 | 2,330,000,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 1,633,978,130 | -4,253,167 | 70.1278 | 2,330,000,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 1,638,231,297 | -2,101,020 | 70.3104 | 2,330,000,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 1,640,332,317 | 60,760 | 70.4005 | 2,330,000,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 1,640,271,557 | -2,266,800 | 70.3979 | 2,330,000,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 1,642,538,357 | 5,097,125 | 70.4952 | 2,330,000,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 1,637,441,232 | -1,525,549 | 70.2764 | 2,330,000,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 1,638,966,781 | -2,161,791 | 70.3419 | 2,330,000,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 1,641,128,572 | -98,000 | 70.4347 | 2,330,000,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 1,641,226,572 | 764,918 | 70.4389 | 2,330,000,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 1,640,461,654 | -12,400,000 | 70.4061 | 2,330,000,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 1,652,861,654 | -20,617,626 | 70.9383 | 2,330,000,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 1,673,479,280 | -4,755,405 | 71.8231 | 2,330,000,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 1,678,234,685 | -22,156,323 | 72.0272 | 2,330,000,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 1,700,391,008 | 116,881 | 72.9782 | 2,330,000,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 1,700,274,127 | -9,073,267 | 72.9731 | 2,330,000,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 1,709,347,394 | -402,682 | 73.3625 | 2,330,000,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 1,709,750,076 | 896,550 | 73.3798 | 2,330,000,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 1,708,853,526 | -1,858,503 | 73.3414 | 2,330,000,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 1,710,712,029 | -15,302,904 | 73.4211 | 2,330,000,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 1,726,014,933 | -2,192,608 | 74.0779 | 2,330,000,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 1,728,207,541 | -1,928,593 | 74.1720 | 2,330,000,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 1,730,136,134 | 50,214 | 74.2548 | 2,330,000,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 1,730,085,920 | 1,031,526 | 74.2526 | 2,330,000,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 1,729,054,394 | 2,603,062 | 74.2083 | 2,330,000,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 1,726,451,332 | -156,589 | 74.0966 | 2,330,000,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 1,726,607,921 | -931,773 | 74.1033 | 2,330,000,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 1,727,539,694 | -962,811 | 74.1433 | 2,330,000,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 1,728,502,505 | 2,313,801 | 74.1847 | 2,330,000,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 1,726,188,704 | 4,595,248 | 74.0854 | 2,330,000,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 1,721,593,456 | -10,869,285 | 73.8881 | 2,330,000,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 1,732,462,741 | -1,283,511 | 74.3546 | 2,330,000,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 1,733,746,252 | 644,030 | 74.4097 | 2,330,000,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 1,733,102,222 | 16,051,932 | 74.3821 | 2,330,000,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 1,717,050,290 | 3,417,440 | 73.6931 | 2,330,000,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 1,713,632,850 | -25,020,809 | 73.5465 | 2,330,000,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 1,738,653,659 | -826,847 | 74.6203 | 2,330,000,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 1,739,480,506 | -498,153 | 74.6558 | 2,330,000,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 1,739,978,659 | -11,577,746 | 74.6772 | 2,330,000,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 1,751,556,405 | 405,691 | 75.1741 | 2,330,000,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 1,751,150,714 | -184,092 | 75.1567 | 2,330,000,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 1,751,334,806 | -11,355,012 | 75.1646 | 2,330,000,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 1,762,689,818 | -1,317,071 | 75.6519 | 2,330,000,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 1,764,006,889 | -3,053,740 | 75.7085 | 2,330,000,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 1,767,060,629 | -1,708,400 | 75.8395 | 2,330,000,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 1,768,769,029 | -3,439,690 | 75.9128 | 2,330,000,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 1,772,208,719 | 3,695,000 | 76.0605 | 2,330,000,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 1,768,513,719 | 7,178,811 | 75.9019 | 2,330,000,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 1,761,334,908 | 206,569 | 75.5938 | 2,330,000,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 1,761,128,339 | 2,852,595 | 75.5849 | 2,330,000,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 1,758,275,744 | 4,787,016 | 75.4625 | 2,330,000,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 1,753,488,728 | -4,084,530 | 75.2570 | 2,330,000,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 1,757,573,258 | -6,809,054 | 75.4323 | 2,330,000,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 1,764,382,312 | 659,565 | 75.7246 | 2,330,000,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 1,763,722,747 | 5,328,467 | 75.6963 | 2,330,000,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 1,758,394,280 | 12,237,469 | 75.4676 | 2,330,000,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 1,746,156,811 | 7,506,579 | 74.9424 | 2,330,000,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 1,738,650,232 | 2,023,284 | 74.6202 | 2,330,000,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 1,736,626,948 | -2,132,087 | 74.5333 | 2,330,000,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 1,738,759,035 | 565,805 | 74.6249 | 2,330,000,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 1,738,193,230 | 5,573,009 | 74.6006 | 2,330,000,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 1,732,620,221 | 24,962,471 | 74.3614 | 2,330,000,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 1,707,657,750 | -389,498 | 73.2900 | 2,330,000,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 1,708,047,248 | 7,728,398 | 73.3067 | 2,330,000,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 1,700,318,850 | 8,339,615 | 72.9751 | 2,330,000,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 1,691,979,235 | 14,807,266 | 72.6171 | 2,330,000,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 1,677,171,969 | 5,763,697 | 71.9816 | 2,330,000,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 1,671,408,272 | 1,789,589 | 71.7343 | 2,330,000,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 1,669,618,683 | 3,148,000 | 71.6575 | 2,330,000,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 1,666,470,683 | -4,071,743 | 71.5223 | 2,330,000,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 1,670,542,426 | 11,276,199 | 71.6971 | 2,330,000,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 1,659,266,227 | -18,848,073 | 71.2131 | 2,330,000,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 1,678,114,300 | 5,302,386 | 72.0221 | 2,330,000,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 1,672,811,914 | 2,743,693 | 71.7945 | 2,330,000,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 1,670,068,221 | 9,563,651 | 71.6767 | 2,330,000,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 1,660,504,570 | 13,227,238 | 71.2663 | 2,330,000,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 1,647,277,332 | -5,636,074 | 70.6986 | 2,330,000,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 1,652,913,406 | -7,988,000 | 70.9405 | 2,330,000,000 | 2013-01-31 |
| 3190 | 2013-02-26 | 1,660,901,406 | -11,084,453 | 71.2833 | 2,330,000,000 | 2013-01-31 |
| 3191 | 2013-02-25 | 1,671,985,859 | 12,899,882 | 71.7590 | 2,330,000,000 | 2013-01-31 |
| 3192 | 2013-02-22 | 1,659,085,977 | 8,086,246 | 71.2054 | 2,330,000,000 | 2013-01-31 |
| 3193 | 2013-02-21 | 1,650,999,731 | -1,465,923 | 70.8584 | 2,330,000,000 | 2013-01-31 |
| 3194 | 2013-02-20 | 1,652,465,654 | -10,683,544 | 70.9213 | 2,330,000,000 | 2013-01-31 |
| 3195 | 2013-02-19 | 1,663,149,198 | 2,833,927 | 71.3798 | 2,330,000,000 | 2013-01-31 |
| 3196 | 2013-02-18 | 1,660,315,271 | 1,842,611 | 71.2582 | 2,330,000,000 | 2013-01-31 |
| 3197 | 2013-02-15 | 1,658,472,660 | -448,000 | 71.1791 | 2,330,000,000 | 2013-01-31 |
| 3198 | 2013-02-14 | 1,658,920,660 | -11,198,227 | 71.1983 | 2,330,000,000 | 2013-01-31 |
| 3199 | 2013-02-08 | 1,670,118,887 | 4,842,517 | 71.6789 | 2,330,000,000 | 2013-01-31 |
| 3200 | 2013-02-07 | 1,665,276,370 | 2,481,797 | 71.4711 | 2,330,000,000 | 2013-01-31 |
| 3201 | 2013-02-06 | 1,662,794,573 | -2,355,000 | 71.3646 | 2,330,000,000 | 2013-01-31 |
| 3202 | 2013-02-05 | 1,665,149,573 | 1,476,000 | 71.4656 | 2,330,000,000 | 2013-01-31 |
| 3203 | 2013-02-04 | 1,663,673,573 | 8,979,124 | 71.4023 | 2,330,000,000 | 2013-01-31 |
| 3204 | 2013-02-01 | 1,654,694,449 | -4,076,790 | 71.0169 | 2,330,000,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 1,658,771,239 | -2,303,000 | 71.1919 | 2,330,000,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 1,661,074,239 | -8,000 | 71.2907 | 2,330,000,000 | 2012-12-31 |
| 3207 | 2013-01-29 | 1,661,082,239 | -712,996 | 71.2911 | 2,330,000,000 | 2012-12-31 |
| 3208 | 2013-01-28 | 1,661,795,235 | 2,962,690 | 71.3217 | 2,330,000,000 | 2012-12-31 |
| 3209 | 2013-01-25 | 1,658,832,545 | -3,031,966 | 71.1945 | 2,330,000,000 | 2012-12-31 |
| 3210 | 2013-01-24 | 1,661,864,511 | -1,010,000 | 71.3247 | 2,330,000,000 | 2012-12-31 |
| 3211 | 2013-01-23 | 1,662,874,511 | -3,551,000 | 71.3680 | 2,330,000,000 | 2012-12-31 |
| 3212 | 2013-01-22 | 1,666,425,511 | 7,024,055 | 71.5204 | 2,330,000,000 | 2012-12-31 |
| 3213 | 2013-01-21 | 1,659,401,456 | -184,000 | 71.2189 | 2,330,000,000 | 2012-12-31 |
| 3214 | 2013-01-18 | 1,659,585,456 | 782,300 | 71.2268 | 2,330,000,000 | 2012-12-31 |
| 3215 | 2013-01-17 | 1,658,803,156 | 146,520 | 71.1933 | 2,330,000,000 | 2012-12-31 |
| 3216 | 2013-01-16 | 1,658,656,636 | -1,782,520 | 71.1870 | 2,330,000,000 | 2012-12-31 |
| 3217 | 2013-01-15 | 1,660,439,156 | 2,277,644 | 71.2635 | 2,330,000,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 1,658,161,512 | 532,000 | 71.1657 | 2,330,000,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 1,657,629,512 | 6,057,487 | 71.1429 | 2,330,000,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 1,651,572,025 | -2,499,236 | 70.8829 | 2,330,000,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 1,654,071,261 | 1,501,746 | 70.9902 | 2,330,000,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 1,652,569,515 | 5,663,698 | 70.9257 | 2,330,000,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 1,646,905,817 | 2,600,752 | 70.6827 | 2,330,000,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 1,644,305,065 | 130,843 | 70.5710 | 2,330,000,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 1,644,174,222 | 5,768,334 | 70.5654 | 2,330,000,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 1,638,405,888 | -1,866,000 | 70.3178 | 2,330,000,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 1,640,271,888 | 4,000 | 70.3979 | 2,330,000,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 1,640,267,888 | 3,840,000 | 70.3978 | 2,330,000,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 1,636,427,888 | -2,728,000 | 70.2330 | 2,330,000,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 1,639,155,888 | 0 | 70.3500 | 2,330,000,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 1,639,155,888 | 3,982,191 | 70.3500 | 2,330,000,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 1,635,173,697 | -2,610,584 | 70.1791 | 2,330,000,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 1,637,784,281 | 1,548,683 | 70.2912 | 2,330,000,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 1,636,235,598 | 10,831,527 | 70.2247 | 2,330,000,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 1,625,404,071 | -41,580 | 69.7598 | 2,330,000,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 1,625,445,651 | -949,921 | 69.7616 | 2,330,000,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 1,626,395,572 | 2,304,903 | 69.8024 | 2,330,000,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 1,624,090,669 | -1,590,000 | 69.7035 | 2,330,000,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 1,625,680,669 | 3,112,400 | 69.7717 | 2,330,000,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 1,622,568,269 | 618,165 | 69.6381 | 2,330,000,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 1,621,950,104 | -2,443,979 | 69.6116 | 2,330,000,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 1,624,394,083 | 399,546 | 69.7165 | 2,330,000,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 1,623,994,537 | 2,066,000 | 69.6993 | 2,330,000,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 1,621,928,537 | 705,721 | 69.6107 | 2,330,000,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 1,621,222,816 | -4,350,220 | 69.5804 | 2,330,000,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 1,625,573,036 | 260,000 | 69.7671 | 2,330,000,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 1,625,313,036 | -778,000 | 69.7559 | 2,330,000,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 1,626,091,036 | -5,475,538 | 69.7893 | 2,330,000,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 1,631,566,574 | -1,667,358 | 70.0243 | 2,330,000,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 1,633,233,932 | -419,655 | 70.0959 | 2,330,000,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 1,633,653,587 | -1,240,850 | 70.1139 | 2,330,000,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 1,634,894,437 | 718,388 | 70.1671 | 2,330,000,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 1,634,176,049 | 705,655 | 70.1363 | 2,330,000,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 1,633,470,394 | -708,000 | 70.1060 | 2,330,000,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 1,634,178,394 | 277,270 | 70.1364 | 2,330,000,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 1,633,901,124 | 1,048,925 | 70.1245 | 2,330,000,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 1,632,852,199 | 1,177,036 | 70.0795 | 2,330,000,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 1,631,675,163 | 2,153,080 | 70.0290 | 2,330,000,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 1,629,522,083 | -1,770,900 | 69.9366 | 2,330,000,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 1,631,292,983 | -588,000 | 70.0126 | 2,330,000,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 1,631,880,983 | -321,580 | 70.0378 | 2,330,000,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 1,632,202,563 | -2,152,345 | 70.0516 | 2,330,000,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 1,634,354,908 | 1,780,000 | 70.1440 | 2,330,000,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 1,632,574,908 | -1,877,655 | 70.0676 | 2,330,000,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 1,634,452,563 | 1,870,000 | 70.1482 | 2,330,000,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 1,632,582,563 | -2,039,430 | 70.0679 | 2,330,000,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 1,634,621,993 | 528,256 | 70.1555 | 2,330,000,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 1,634,093,737 | -2,182,458 | 70.1328 | 2,330,000,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 1,636,276,195 | -5,234,000 | 70.2264 | 2,330,000,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 1,641,510,195 | -1,366,987 | 70.4511 | 2,330,000,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 1,642,877,182 | -2,554,000 | 70.5098 | 2,330,000,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 1,645,431,182 | -400,000 | 70.6194 | 2,330,000,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 1,645,831,182 | -4,054,851 | 70.6365 | 2,330,000,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 1,649,886,033 | 27,736 | 70.8106 | 2,330,000,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 1,649,858,297 | 1,043,536 | 70.8094 | 2,330,000,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 1,648,814,761 | 1,150,070 | 70.7646 | 2,330,000,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 1,647,664,691 | 4,474,345 | 70.7152 | 2,330,000,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 1,643,190,346 | -2,918,910 | 70.5232 | 2,330,000,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 1,646,109,256 | -639,782 | 70.6485 | 2,330,000,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 1,646,749,038 | -4,188,635 | 70.6759 | 2,330,000,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 1,650,937,673 | 1,042,950 | 70.8557 | 2,330,000,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 1,649,894,723 | -1,687,872 | 70.8109 | 2,330,000,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 1,651,582,595 | 1,126,806 | 70.8834 | 2,330,000,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 1,650,455,789 | -547,215 | 70.8350 | 2,330,000,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 1,651,003,004 | 1,783,511 | 70.8585 | 2,330,000,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 1,649,219,493 | -1,789,043 | 70.7820 | 2,330,000,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 1,651,008,536 | -3,250,628 | 70.8587 | 2,330,000,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 1,654,259,164 | -1,169,181 | 70.9982 | 2,330,000,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 1,655,428,345 | 464,277 | 71.0484 | 2,330,000,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 1,654,964,068 | -886,029 | 71.0285 | 2,330,000,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 1,655,850,097 | -1,313,306 | 71.0665 | 2,330,000,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 1,657,163,403 | 22,856 | 71.1229 | 2,330,000,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 1,657,140,547 | -310,000 | 71.1219 | 2,330,000,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 1,657,450,547 | -68,940 | 71.1352 | 2,330,000,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 1,657,519,487 | 488,284 | 71.1382 | 2,330,000,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 1,657,031,203 | 177,320 | 71.1172 | 2,330,000,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 1,656,853,883 | 2,722,000 | 71.1096 | 2,330,000,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 1,654,131,883 | -1,864,599 | 70.9928 | 2,330,000,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 1,655,996,482 | -3,014,000 | 71.0728 | 2,330,000,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 1,659,010,482 | 672,318 | 71.2022 | 2,330,000,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 1,658,338,164 | -4,672,580 | 71.1733 | 2,330,000,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 1,663,010,744 | -4,613,695 | 71.3739 | 2,330,000,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 1,667,624,439 | -4,937,589 | 71.5719 | 2,330,000,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 1,672,562,028 | -4,690,709 | 71.7838 | 2,330,000,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 1,677,252,737 | -3,621,873 | 71.9851 | 2,330,000,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 1,680,874,610 | -1,807,214 | 72.1405 | 2,330,000,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 1,682,681,824 | -3,845,674 | 72.2181 | 2,330,000,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 1,686,527,498 | -2,425,755 | 72.3832 | 2,330,000,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 1,688,953,253 | -2,214,000 | 72.4873 | 2,330,000,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 1,691,167,253 | -1,066,000 | 72.5823 | 2,330,000,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 1,692,233,253 | -25,345 | 72.6280 | 2,330,000,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 1,692,258,598 | 154,865 | 72.6291 | 2,330,000,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 1,692,103,733 | -2,084,171 | 72.6225 | 2,330,000,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 1,694,187,904 | -298,000 | 72.7119 | 2,330,000,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 1,694,485,904 | 402,655 | 72.7247 | 2,330,000,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 1,694,083,249 | -2,867,052 | 72.7074 | 2,330,000,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 1,696,950,301 | 602,761 | 72.8305 | 2,330,000,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 1,696,347,540 | -1,324,761 | 72.8046 | 2,330,000,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 1,697,672,301 | 902,655 | 72.8615 | 2,330,000,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 1,696,769,646 | 372,727 | 72.8227 | 2,330,000,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 1,696,396,919 | -1,849,303 | 72.8067 | 2,330,000,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 1,698,246,222 | -3,030,822 | 72.8861 | 2,330,000,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 1,701,277,044 | -1,021,789 | 73.0162 | 2,330,000,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 1,702,298,833 | -2,387,948 | 73.0600 | 2,330,000,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 1,704,686,781 | 576,345 | 73.1625 | 2,330,000,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 1,704,110,436 | -124,840 | 73.1378 | 2,330,000,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 1,704,235,276 | -1,080,000 | 73.1431 | 2,330,000,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 1,705,315,276 | -2,122,436 | 73.1895 | 2,330,000,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 1,707,437,712 | -1,153,900 | 73.2806 | 2,330,000,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 1,708,591,612 | -564,280 | 73.3301 | 2,330,000,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 1,709,155,892 | -4,834,674 | 73.3543 | 2,330,000,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 1,713,990,566 | -1,533,938 | 73.5618 | 2,330,000,000 | 2012-06-30 |
| 3333 | 2012-07-27 | 1,715,524,504 | -1,906,563 | 73.6277 | 2,330,000,000 | 2012-06-30 |
| 3334 | 2012-07-26 | 1,717,431,067 | -1,000,184 | 73.7095 | 2,330,000,000 | 2012-06-30 |
| 3335 | 2012-07-25 | 1,718,431,251 | -777,220 | 73.7524 | 2,330,000,000 | 2012-06-30 |
| 3336 | 2012-07-24 | 1,719,208,471 | 528,563 | 73.7858 | 2,330,000,000 | 2012-06-30 |
| 3337 | 2012-07-23 | 1,718,679,908 | -2,971,145 | 73.7631 | 2,330,000,000 | 2012-06-30 |
| 3338 | 2012-07-20 | 1,721,651,053 | -2,303,291 | 73.8906 | 2,330,000,000 | 2012-06-30 |
| 3339 | 2012-07-19 | 1,723,954,344 | -5,326,471 | 73.9895 | 2,330,000,000 | 2012-06-30 |
| 3340 | 2012-07-18 | 1,729,280,815 | -2,466,812 | 74.2181 | 2,330,000,000 | 2012-06-30 |
| 3341 | 2012-07-17 | 1,731,747,627 | 50,169 | 74.3239 | 2,330,000,000 | 2012-06-30 |
| 3342 | 2012-07-16 | 1,731,697,458 | 12,219,100 | 74.3218 | 2,330,000,000 | 2012-06-30 |
| 3343 | 2012-07-13 | 1,719,478,358 | 8,682,688 | 73.7974 | 2,330,000,000 | 2012-06-30 |
| 3344 | 2012-07-12 | 1,710,795,670 | 1,734,000 | 73.4247 | 2,330,000,000 | 2012-06-30 |
| 3345 | 2012-07-11 | 1,709,061,670 | 1,242,000 | 73.3503 | 2,330,000,000 | 2012-06-30 |
| 3346 | 2012-07-10 | 1,707,819,670 | -1,098,300 | 73.2970 | 2,330,000,000 | 2012-06-30 |
| 3347 | 2012-07-09 | 1,708,917,970 | 11,146,000 | 73.3441 | 2,330,000,000 | 2012-06-30 |
| 3348 | 2012-07-06 | 1,697,771,970 | -2,083,234 | 72.8657 | 2,330,000,000 | 2012-06-30 |
| 3349 | 2012-07-05 | 1,699,855,204 | 1,504,476 | 72.9552 | 2,330,000,000 | 2012-06-30 |
| 3350 | 2012-07-04 | 1,698,350,728 | -8,284,000 | 72.8906 | 2,330,000,000 | 2012-06-30 |
| 3351 | 2012-07-03 | 1,706,634,728 | 1,677,042 | 73.2461 | 2,330,000,000 | 2012-06-30 |
| 3352 | 2012-06-29 | 1,704,957,686 | -10,481,191 | 73.1741 | 2,330,000,000 | 2012-05-31 |
| 3353 | 2012-06-28 | 1,715,438,877 | -2,435,394 | 73.6240 | 2,330,000,000 | 2012-05-31 |
| 3354 | 2012-06-27 | 1,717,874,271 | 370,664 | 73.7285 | 2,330,000,000 | 2012-05-31 |
| 3355 | 2012-06-26 | 1,717,503,607 | -2,547,166 | 73.7126 | 2,330,000,000 | 2012-05-31 |
| 3356 | 2012-06-25 | 1,720,050,773 | 843,859 | 73.8219 | 2,330,000,000 | 2012-05-31 |
| 3357 | 2012-06-22 | 1,719,206,914 | -2,047,718 | 73.7857 | 2,330,000,000 | 2012-05-31 |
| 3358 | 2012-06-21 | 1,721,254,632 | -12,719,540 | 73.8736 | 2,330,000,000 | 2012-05-31 |
| 3359 | 2012-06-20 | 1,733,974,172 | -1,713,009 | 74.4195 | 2,330,000,000 | 2012-05-31 |
| 3360 | 2012-06-19 | 1,735,687,181 | 3,156,176 | 74.4930 | 2,330,000,000 | 2012-05-31 |
| 3361 | 2012-06-18 | 1,732,531,005 | -550,193 | 74.3576 | 2,330,000,000 | 2012-05-31 |
| 3362 | 2012-06-15 | 1,733,081,198 | -696,139 | 74.3812 | 2,330,000,000 | 2012-05-31 |
| 3363 | 2012-06-14 | 1,733,777,337 | -3,063,861 | 74.4110 | 2,330,000,000 | 2012-05-31 |
| 3364 | 2012-06-13 | 1,736,841,198 | -1,404,884 | 74.5425 | 2,330,000,000 | 2012-05-31 |
| 3365 | 2012-06-12 | 1,738,246,082 | -2,877,485 | 74.6028 | 2,330,000,000 | 2012-05-31 |
| 3366 | 2012-06-11 | 1,741,123,567 | -6,560,917 | 74.7263 | 2,330,000,000 | 2012-05-31 |
| 3367 | 2012-06-08 | 1,747,684,484 | 1,303,336 | 75.0079 | 2,330,000,000 | 2012-05-31 |
| 3368 | 2012-06-07 | 1,746,381,148 | -2,482,026 | 74.9520 | 2,330,000,000 | 2012-05-31 |
| 3369 | 2012-06-06 | 1,748,863,174 | -150,655 | 75.0585 | 2,330,000,000 | 2012-05-31 |
| 3370 | 2012-06-05 | 1,749,013,829 | -3,808,345 | 75.0650 | 2,330,000,000 | 2012-05-31 |
| 3371 | 2012-06-04 | 1,752,822,174 | -824,094 | 75.2284 | 2,330,000,000 | 2012-05-31 |
| 3372 | 2012-06-01 | 1,753,646,268 | 4,712,000 | 75.2638 | 2,330,000,000 | 2012-05-31 |
| 3373 | 2012-05-31 | 1,748,934,268 | -1,300,996 | 75.0616 | 2,330,000,000 | 2012-05-31 |
| 3374 | 2012-05-30 | 1,750,235,264 | 886,348 | 75.1174 | 2,330,000,000 | 2012-04-30 |
| 3375 | 2012-05-29 | 1,749,348,916 | -2,854,790 | 75.0794 | 2,330,000,000 | 2012-04-30 |
| 3376 | 2012-05-28 | 1,752,203,706 | -1,889,481 | 75.2019 | 2,330,000,000 | 2012-04-30 |
| 3377 | 2012-05-25 | 1,754,093,187 | -1,677,133 | 75.2830 | 2,330,000,000 | 2012-04-30 |
| 3378 | 2012-05-24 | 1,755,770,320 | 852 | 75.3549 | 2,330,000,000 | 2012-04-30 |
| 3379 | 2012-05-23 | 1,755,769,468 | -1,869,597 | 75.3549 | 2,330,000,000 | 2012-04-30 |
| 3380 | 2012-05-22 | 1,757,639,065 | -1,695,883 | 75.4352 | 2,330,000,000 | 2012-04-30 |
| 3381 | 2012-05-21 | 1,759,334,948 | -10,199,315 | 75.5079 | 2,330,000,000 | 2012-04-30 |
| 3382 | 2012-05-18 | 1,769,534,263 | -679,468 | 75.9457 | 2,330,000,000 | 2012-04-30 |
| 3383 | 2012-05-17 | 1,770,213,731 | -5,285,345 | 75.9748 | 2,330,000,000 | 2012-04-30 |
| 3384 | 2012-05-16 | 1,775,499,076 | -4,123,310 | 76.2017 | 2,330,000,000 | 2012-04-30 |
| 3385 | 2012-05-15 | 1,779,622,386 | -5,480,024 | 76.3786 | 2,330,000,000 | 2012-04-30 |
| 3386 | 2012-05-14 | 1,785,102,410 | -2,706,545 | 76.6138 | 2,330,000,000 | 2012-04-30 |
| 3387 | 2012-05-11 | 1,787,808,955 | -3,937,941 | 76.7300 | 2,330,000,000 | 2012-04-30 |
| 3388 | 2012-05-10 | 1,791,746,896 | -1,500,000 | 76.8990 | 2,330,000,000 | 2012-04-30 |
| 3389 | 2012-05-09 | 1,793,246,896 | -2,422,655 | 76.9634 | 2,330,000,000 | 2012-04-30 |
| 3390 | 2012-05-08 | 1,795,669,551 | -1,322,373 | 77.0674 | 2,330,000,000 | 2012-04-30 |
| 3391 | 2012-05-07 | 1,796,991,924 | 2,951,310 | 77.1241 | 2,330,000,000 | 2012-04-30 |
| 3392 | 2012-05-04 | 1,794,040,614 | -2,181,310 | 76.9975 | 2,330,000,000 | 2012-04-30 |
| 3393 | 2012-05-03 | 1,796,221,924 | -326,500 | 77.0911 | 2,330,000,000 | 2012-04-30 |
| 3394 | 2012-05-02 | 1,796,548,424 | -173,566 | 77.1051 | 2,330,000,000 | 2012-04-30 |
| 3395 | 2012-04-30 | 1,796,721,990 | 1,357,310 | 77.1125 | 2,330,000,000 | 2012-04-30 |
| 3396 | 2012-04-27 | 1,795,364,680 | -846,365 | 77.0543 | 2,330,000,000 | 2012-03-31 |
| 3397 | 2012-04-26 | 1,796,211,045 | 962,328 | 77.0906 | 2,330,000,000 | 2012-03-31 |
| 3398 | 2012-04-25 | 1,795,248,717 | 15,648,514 | 77.0493 | 2,330,000,000 | 2012-03-31 |
| 3399 | 2012-04-24 | 1,779,600,203 | 918,895 | 76.3777 | 2,330,000,000 | 2012-03-31 |
| 3400 | 2012-04-23 | 1,778,681,308 | -2,328,134 | 76.3383 | 2,330,000,000 | 2012-03-31 |
| 3401 | 2012-04-20 | 1,781,009,442 | -2,227,401 | 76.4382 | 2,330,000,000 | 2012-03-31 |
| 3402 | 2012-04-19 | 1,783,236,843 | -17,400 | 76.5338 | 2,330,000,000 | 2012-03-31 |
| 3403 | 2012-04-18 | 1,783,254,243 | -819,003 | 76.5345 | 2,330,000,000 | 2012-03-31 |
| 3404 | 2012-04-17 | 1,784,073,246 | 402,934 | 76.5697 | 2,330,000,000 | 2012-03-31 |
| 3405 | 2012-04-16 | 1,783,670,312 | 1,863,857 | 76.5524 | 2,330,000,000 | 2012-03-31 |
| 3406 | 2012-04-13 | 1,781,806,455 | -430,000 | 76.4724 | 2,330,000,000 | 2012-03-31 |
| 3407 | 2012-04-12 | 1,782,236,455 | 1,311,664 | 76.4908 | 2,330,000,000 | 2012-03-31 |
| 3408 | 2012-04-11 | 1,780,924,791 | -1,988,263 | 76.4345 | 2,330,000,000 | 2012-03-31 |
| 3409 | 2012-04-10 | 1,782,913,054 | -1,752,000 | 76.5199 | 2,330,000,000 | 2012-03-31 |
| 3410 | 2012-04-05 | 1,784,665,054 | -2,943,748 | 76.5951 | 2,330,000,000 | 2012-03-31 |
| 3411 | 2012-04-03 | 1,787,608,802 | -871,437 | 76.7214 | 2,330,000,000 | 2012-03-31 |
| 3412 | 2012-04-02 | 1,788,480,239 | -80,415 | 76.7588 | 2,330,000,000 | 2012-03-31 |
| 3413 | 2012-03-30 | 1,788,560,654 | -345,592 | 76.7623 | 2,330,000,000 | 2012-02-29 |
| 3414 | 2012-03-29 | 1,788,906,246 | -1,867,738 | 76.7771 | 2,330,000,000 | 2012-02-29 |
| 3415 | 2012-03-28 | 1,790,773,984 | -560,408 | 76.8573 | 2,330,000,000 | 2012-02-29 |
| 3416 | 2012-03-27 | 1,791,334,392 | 613,647 | 76.8813 | 2,330,000,000 | 2012-02-29 |
| 3417 | 2012-03-26 | 1,790,720,745 | -1,510,294 | 76.8550 | 2,330,000,000 | 2012-02-29 |
| 3418 | 2012-03-23 | 1,792,231,039 | -1,569,913 | 76.9198 | 2,330,000,000 | 2012-02-29 |
| 3419 | 2012-03-22 | 1,793,800,952 | 21,783 | 76.9872 | 2,330,000,000 | 2012-02-29 |
| 3420 | 2012-03-21 | 1,793,779,169 | -1,226,809 | 76.9862 | 2,330,000,000 | 2012-02-29 |
| 3421 | 2012-03-20 | 1,795,005,978 | 1,028,000 | 77.0389 | 2,330,000,000 | 2012-02-29 |
| 3422 | 2012-03-19 | 1,793,977,978 | 866,029 | 76.9948 | 2,330,000,000 | 2012-02-29 |
| 3423 | 2012-03-16 | 1,793,111,949 | -818,391 | 76.9576 | 2,330,000,000 | 2012-02-29 |
| 3424 | 2012-03-15 | 1,793,930,340 | -561,072 | 76.9927 | 2,330,000,000 | 2012-02-29 |
| 3425 | 2012-03-14 | 1,794,491,412 | -1,715,408 | 77.0168 | 2,330,000,000 | 2012-02-29 |
| 3426 | 2012-03-13 | 1,796,206,820 | 1,630,000 | 77.0904 | 2,330,000,000 | 2012-02-29 |
| 3427 | 2012-03-12 | 1,794,576,820 | 223,172 | 77.0205 | 2,330,000,000 | 2012-02-29 |
| 3428 | 2012-03-09 | 1,794,353,648 | 64,931 | 77.0109 | 2,330,000,000 | 2012-02-29 |
| 3429 | 2012-03-08 | 1,794,288,717 | 5,418,467 | 77.0081 | 2,330,000,000 | 2012-02-29 |
| 3430 | 2012-03-07 | 1,788,870,250 | 4,768,803 | 76.7755 | 2,330,000,000 | 2012-02-29 |
| 3431 | 2012-03-06 | 1,784,101,447 | 542,196 | 76.5709 | 2,330,000,000 | 2012-02-29 |
| 3432 | 2012-03-05 | 1,783,559,251 | 2,875,063 | 76.5476 | 2,330,000,000 | 2012-02-29 |
| 3433 | 2012-03-02 | 1,780,684,188 | 2,364,540 | 76.4242 | 2,330,000,000 | 2012-02-29 |
| 3434 | 2012-03-01 | 1,778,319,648 | -2,616,848 | 76.3227 | 2,330,000,000 | 2012-02-29 |
| 3435 | 2012-02-29 | 1,780,936,496 | -2,360,799 | 76.4350 | 2,330,000,000 | 2012-02-29 |
| 3436 | 2012-02-28 | 1,783,297,295 | -1,870,588 | 76.5364 | 2,330,000,000 | 2012-01-31 |
| 3437 | 2012-02-27 | 1,785,167,883 | 1,450,777 | 76.6166 | 2,330,000,000 | 2012-01-31 |
| 3438 | 2012-02-24 | 1,783,717,106 | -2,798,995 | 76.5544 | 2,330,000,000 | 2012-01-31 |
| 3439 | 2012-02-23 | 1,786,516,101 | -2,799,143 | 76.6745 | 2,330,000,000 | 2012-01-31 |
| 3440 | 2012-02-22 | 1,789,315,244 | -1,612,500 | 76.7946 | 2,330,000,000 | 2012-01-31 |
| 3441 | 2012-02-21 | 1,790,927,744 | 3,126,000 | 76.8639 | 2,330,000,000 | 2012-01-31 |
| 3442 | 2012-02-20 | 1,787,801,744 | -4,808,972 | 76.7297 | 2,330,000,000 | 2012-01-31 |
| 3443 | 2012-02-17 | 1,792,610,716 | 26,546 | 76.9361 | 2,330,000,000 | 2012-01-31 |
| 3444 | 2012-02-16 | 1,792,584,170 | -2,192,300 | 76.9349 | 2,330,000,000 | 2012-01-31 |
| 3445 | 2012-02-15 | 1,794,776,470 | 2,635,570 | 77.0290 | 2,330,000,000 | 2012-01-31 |
| 3446 | 2012-02-14 | 1,792,140,900 | -220,621 | 76.9159 | 2,330,000,000 | 2012-01-31 |
| 3447 | 2012-02-13 | 1,792,361,521 | 1,143,514 | 76.9254 | 2,330,000,000 | 2012-01-31 |
| 3448 | 2012-02-10 | 1,791,218,007 | -609,202 | 76.8763 | 2,330,000,000 | 2012-01-31 |
| 3449 | 2012-02-09 | 1,791,827,209 | -1,762,000 | 76.9025 | 2,330,000,000 | 2012-01-31 |
| 3450 | 2012-02-08 | 1,793,589,209 | 5,680,000 | 76.9781 | 2,330,000,000 | 2012-01-31 |
| 3451 | 2012-02-07 | 1,787,909,209 | 817,200 | 76.7343 | 2,330,000,000 | 2012-01-31 |
| 3452 | 2012-02-06 | 1,787,092,009 | 2,372,884 | 76.6992 | 2,330,000,000 | 2012-01-31 |
| 3453 | 2012-02-03 | 1,784,719,125 | 868,000 | 76.5974 | 2,330,000,000 | 2012-01-31 |
| 3454 | 2012-02-02 | 1,783,851,125 | -2,852,967 | 76.5601 | 2,330,000,000 | 2012-01-31 |
| 3455 | 2012-02-01 | 1,786,704,092 | -4,187,521 | 76.6826 | 2,330,000,000 | 2012-01-31 |
| 3456 | 2012-01-31 | 1,790,891,613 | -209,431 | 76.8623 | 2,330,000,000 | 2012-01-31 |
| 3457 | 2012-01-30 | 1,791,101,044 | 740,266 | 76.8713 | 2,330,000,000 | 2011-12-31 |
| 3458 | 2012-01-27 | 1,790,360,778 | 937,653 | 76.8395 | 2,330,000,000 | 2011-12-31 |
| 3459 | 2012-01-26 | 1,789,423,125 | 633,924 | 76.7993 | 2,330,000,000 | 2011-12-31 |
| 3460 | 2012-01-20 | 1,788,789,201 | 570,404 | 76.7721 | 2,330,000,000 | 2011-12-31 |
| 3461 | 2012-01-19 | 1,788,218,797 | -3,273,666 | 76.7476 | 2,330,000,000 | 2011-12-31 |
| 3462 | 2012-01-18 | 1,791,492,463 | 132,000 | 76.8881 | 2,330,000,000 | 2011-12-31 |
| 3463 | 2012-01-17 | 1,791,360,463 | 6,773,845 | 76.8824 | 2,330,000,000 | 2011-12-31 |
| 3464 | 2012-01-16 | 1,784,586,618 | 14,003 | 76.5917 | 2,330,000,000 | 2011-12-31 |
| 3465 | 2012-01-13 | 1,784,572,615 | 3,264,083 | 76.5911 | 2,330,000,000 | 2011-12-31 |
| 3466 | 2012-01-12 | 1,781,308,532 | 6,965,238 | 76.4510 | 2,330,000,000 | 2011-12-31 |
| 3467 | 2012-01-11 | 1,774,343,294 | -2,682,000 | 76.1521 | 2,330,000,000 | 2011-12-31 |
| 3468 | 2012-01-10 | 1,777,025,294 | -4,901,600 | 76.2672 | 2,330,000,000 | 2011-12-31 |
| 3469 | 2012-01-09 | 1,781,926,894 | 1,006,266 | 76.4775 | 2,330,000,000 | 2011-12-31 |
| 3470 | 2012-01-06 | 1,780,920,628 | 2,538,906 | 76.4344 | 2,330,000,000 | 2011-12-31 |
| 3471 | 2012-01-05 | 1,778,381,722 | -2,817,000 | 76.3254 | 2,330,000,000 | 2011-12-31 |
| 3472 | 2012-01-04 | 1,781,198,722 | -10,900 | 76.4463 | 2,330,000,000 | 2011-12-31 |
| 3473 | 2012-01-03 | 1,781,209,622 | -1,865,000 | 76.4468 | 2,330,000,000 | 2011-12-31 |
| 3474 | 2011-12-30 | 1,783,074,622 | -265,067 | 76.5268 | 2,330,000,000 | 2011-11-30 |
| 3475 | 2011-12-29 | 1,783,339,689 | 974,597 | 76.5382 | 2,330,000,000 | 2011-11-30 |
| 3476 | 2011-12-28 | 1,782,365,092 | 3,519,798 | 76.4964 | 2,330,000,000 | 2011-11-30 |
| 3477 | 2011-12-23 | 1,778,845,294 | 6,456,440 | 76.3453 | 2,330,000,000 | 2011-11-30 |
| 3478 | 2011-12-22 | 1,772,388,854 | 769,000 | 76.0682 | 2,330,000,000 | 2011-11-30 |
| 3479 | 2011-12-21 | 1,771,619,854 | -4,508,367 | 76.0352 | 2,330,000,000 | 2011-11-30 |
| 3480 | 2011-12-20 | 1,776,128,221 | -1,069,003 | 76.2287 | 2,330,000,000 | 2011-11-30 |
| 3481 | 2011-12-19 | 1,777,197,224 | -2,034,000 | 76.2746 | 2,330,000,000 | 2011-11-30 |
| 3482 | 2011-12-16 | 1,779,231,224 | -491,947 | 76.3619 | 2,330,000,000 | 2011-11-30 |
| 3483 | 2011-12-15 | 1,779,723,171 | -779,299 | 76.3830 | 2,330,000,000 | 2011-11-30 |
| 3484 | 2011-12-14 | 1,780,502,470 | -18,894,000 | 76.4164 | 2,330,000,000 | 2011-11-30 |
| 3485 | 2011-12-13 | 1,799,396,470 | -1,769,102 | 77.2273 | 2,330,000,000 | 2011-11-30 |
| 3486 | 2011-12-12 | 1,801,165,572 | 9,797,611 | 77.3032 | 2,330,000,000 | 2011-11-30 |
| 3487 | 2011-12-09 | 1,791,367,961 | -3,370,516 | 76.8827 | 2,330,000,000 | 2011-11-30 |
| 3488 | 2011-12-08 | 1,794,738,477 | 855,012 | 77.0274 | 2,330,000,000 | 2011-11-30 |
| 3489 | 2011-12-07 | 1,793,883,465 | -1,276,885 | 76.9907 | 2,330,000,000 | 2011-11-30 |
| 3490 | 2011-12-06 | 1,795,160,350 | -2,731,097 | 77.0455 | 2,330,000,000 | 2011-11-30 |
| 3491 | 2011-12-05 | 1,797,891,447 | -5,257,579 | 77.1627 | 2,330,000,000 | 2011-11-30 |
| 3492 | 2011-12-02 | 1,803,149,026 | 3,313,803 | 77.3884 | 2,330,000,000 | 2011-11-30 |
| 3493 | 2011-12-01 | 1,799,835,223 | 1,139,731 | 77.2461 | 2,330,000,000 | 2011-11-30 |
| 3494 | 2011-11-30 | 1,798,695,492 | -638,000 | 77.1972 | 2,330,000,000 | 2011-11-30 |
| 3495 | 2011-11-29 | 1,799,333,492 | 8,057,656 | 77.2246 | 2,330,000,000 | 2011-10-31 |
| 3496 | 2011-11-28 | 1,791,275,836 | -1,361,328 | 76.8788 | 2,330,000,000 | 2011-10-31 |
| 3497 | 2011-11-25 | 1,792,637,164 | -1,941,327 | 76.9372 | 2,330,000,000 | 2011-10-31 |
| 3498 | 2011-11-24 | 1,794,578,491 | -5,812,742 | 77.0205 | 2,330,000,000 | 2011-10-31 |
| 3499 | 2011-11-23 | 1,800,391,233 | -1,932,193 | 77.2700 | 2,330,000,000 | 2011-10-31 |
| 3500 | 2011-11-22 | 1,802,323,426 | 2,346,508 | 77.3529 | 2,330,000,000 | 2011-10-31 |
| 3501 | 2011-11-21 | 1,799,976,918 | -5,666,979 | 77.2522 | 2,330,000,000 | 2011-10-31 |
| 3502 | 2011-11-18 | 1,805,643,897 | 1,499,617 | 77.4954 | 2,330,000,000 | 2011-10-31 |
| 3503 | 2011-11-17 | 1,804,144,280 | 4,122,073 | 77.4311 | 2,330,000,000 | 2011-10-31 |
| 3504 | 2011-11-16 | 1,800,022,207 | 5,168,778 | 77.2542 | 2,330,000,000 | 2011-10-31 |
| 3505 | 2011-11-15 | 1,794,853,429 | 8,279,899 | 77.0323 | 2,330,000,000 | 2011-10-31 |
| 3506 | 2011-11-14 | 1,786,573,530 | 650,922 | 76.6770 | 2,330,000,000 | 2011-10-31 |
| 3507 | 2011-11-11 | 1,785,922,608 | -145,039 | 76.6490 | 2,330,000,000 | 2011-10-31 |
| 3508 | 2011-11-10 | 1,786,067,647 | -6,009,985 | 76.6553 | 2,330,000,000 | 2011-10-31 |
| 3509 | 2011-11-09 | 1,792,077,632 | -207,687 | 76.9132 | 2,330,000,000 | 2011-10-31 |
| 3510 | 2011-11-08 | 1,792,285,319 | -5,167,015 | 76.9221 | 2,330,000,000 | 2011-10-31 |
| 3511 | 2011-11-07 | 1,797,452,334 | -3,523,607 | 77.1439 | 2,330,000,000 | 2011-10-31 |
| 3512 | 2011-11-04 | 1,800,975,941 | -1,065,455 | 77.2951 | 2,330,000,000 | 2011-10-31 |
| 3513 | 2011-11-03 | 1,802,041,396 | -349,000 | 77.3408 | 2,330,000,000 | 2011-10-31 |
| 3514 | 2011-11-02 | 1,802,390,396 | 3,151,008 | 77.3558 | 2,330,000,000 | 2011-10-31 |
| 3515 | 2011-11-01 | 1,799,239,388 | 698,652 | 77.2206 | 2,330,000,000 | 2011-10-31 |
| 3516 | 2011-10-31 | 1,798,540,736 | -932,196 | 77.1906 | 2,330,000,000 | 2011-10-31 |
| 3517 | 2011-10-28 | 1,799,472,932 | -867,640 | 77.2306 | 2,330,000,000 | 2011-09-30 |
| 3518 | 2011-10-27 | 1,800,340,572 | 4,096,827 | 77.2678 | 2,330,000,000 | 2011-09-30 |
| 3519 | 2011-10-26 | 1,796,243,745 | 1,762,000 | 77.0920 | 2,330,000,000 | 2011-09-30 |
| 3520 | 2011-10-25 | 1,794,481,745 | 11,052,400 | 77.0164 | 2,330,000,000 | 2011-09-30 |
| 3521 | 2011-10-24 | 1,783,429,345 | 2,449,139 | 76.5420 | 2,330,000,000 | 2011-09-30 |
| 3522 | 2011-10-21 | 1,780,980,206 | -1,996,255 | 76.4369 | 2,330,000,000 | 2011-09-30 |
| 3523 | 2011-10-20 | 1,782,976,461 | 5,506,247 | 76.5226 | 2,330,000,000 | 2011-09-30 |
| 3524 | 2011-10-19 | 1,777,470,214 | 447,348 | 76.2863 | 2,330,000,000 | 2011-09-30 |
| 3525 | 2011-10-18 | 1,777,022,866 | 2,255,144 | 76.2671 | 2,330,000,000 | 2011-09-30 |
| 3526 | 2011-10-17 | 1,774,767,722 | -2,689,733 | 76.1703 | 2,330,000,000 | 2011-09-30 |
| 3527 | 2011-10-14 | 1,777,457,455 | 2,234,255 | 76.2857 | 2,330,000,000 | 2011-09-30 |
| 3528 | 2011-10-13 | 1,775,223,200 | -5,452,565 | 76.1898 | 2,330,000,000 | 2011-09-30 |
| 3529 | 2011-10-12 | 1,780,675,765 | 2,431,614 | 76.4239 | 2,330,000,000 | 2011-09-30 |
| 3530 | 2011-10-11 | 1,778,244,151 | 1,644,106 | 76.3195 | 2,330,000,000 | 2011-09-30 |
| 3531 | 2011-10-10 | 1,776,600,045 | -4,141,119 | 76.2489 | 2,330,000,000 | 2011-09-30 |
| 3532 | 2011-10-07 | 1,780,741,164 | -256,908 | 76.4267 | 2,330,000,000 | 2011-09-30 |
| 3533 | 2011-10-06 | 1,780,998,072 | 78,259 | 76.4377 | 2,330,000,000 | 2011-09-30 |
| 3534 | 2011-10-04 | 1,780,919,813 | -11,128,046 | 76.4343 | 2,330,000,000 | 2011-09-30 |
| 3535 | 2011-10-03 | 1,792,047,859 | 5,800,756 | 76.9119 | 2,330,000,000 | 2011-09-30 |
| 3536 | 2011-09-30 | 1,786,247,103 | 16,806,186 | 76.6630 | 2,330,000,000 | 2011-09-30 |
| 3537 | 2011-09-29 | 1,769,440,917 | 0 | 75.9417 | 2,330,000,000 | 2011-08-31 |
| 3538 | 2011-09-28 | 1,769,440,917 | 36,732 | 75.9417 | 2,330,000,000 | 2011-08-31 |
| 3539 | 2011-09-27 | 1,769,404,185 | 529,596 | 75.9401 | 2,330,000,000 | 2011-08-31 |
| 3540 | 2011-09-26 | 1,768,874,589 | 4,909,266 | 75.9174 | 2,330,000,000 | 2011-08-31 |
| 3541 | 2011-09-23 | 1,763,965,323 | 1,533,909 | 75.7067 | 2,330,000,000 | 2011-08-31 |
| 3542 | 2011-09-22 | 1,762,431,414 | 1,913,262 | 75.6408 | 2,330,000,000 | 2011-08-31 |
| 3543 | 2011-09-21 | 1,760,518,152 | 1,587,295 | 75.5587 | 2,330,000,000 | 2011-08-31 |
| 3544 | 2011-09-20 | 1,758,930,857 | 6,609,714 | 75.4906 | 2,330,000,000 | 2011-08-31 |
| 3545 | 2011-09-19 | 1,752,321,143 | -146,809 | 75.2069 | 2,330,000,000 | 2011-08-31 |
| 3546 | 2011-09-16 | 1,752,467,952 | -1,310,479 | 75.2132 | 2,330,000,000 | 2011-08-31 |
| 3547 | 2011-09-15 | 1,753,778,431 | 239,095 | 75.2695 | 2,330,000,000 | 2011-08-31 |
| 3548 | 2011-09-14 | 1,753,539,336 | -1,549,228 | 75.2592 | 2,330,000,000 | 2011-08-31 |
| 3549 | 2011-09-12 | 1,755,088,564 | -81,662 | 75.3257 | 2,330,000,000 | 2011-08-31 |
| 3550 | 2011-09-09 | 1,755,170,226 | -1,381,435 | 75.3292 | 2,330,000,000 | 2011-08-31 |
| 3551 | 2011-09-08 | 1,756,551,661 | -3,724,006 | 75.3885 | 2,330,000,000 | 2011-08-31 |
| 3552 | 2011-09-07 | 1,760,275,667 | 876,830 | 75.5483 | 2,330,000,000 | 2011-08-31 |
| 3553 | 2011-09-06 | 1,759,398,837 | 1,356,212 | 75.5107 | 2,330,000,000 | 2011-08-31 |
| 3554 | 2011-09-05 | 1,758,042,625 | -6,162,137 | 75.4525 | 2,330,000,000 | 2011-08-31 |
| 3555 | 2011-09-02 | 1,764,204,762 | 14,077,347 | 75.7169 | 2,330,000,000 | 2011-08-31 |
| 3556 | 2011-09-01 | 1,750,127,415 | 5,311,579 | 75.1128 | 2,330,000,000 | 2011-08-31 |
| 3557 | 2011-08-31 | 1,744,815,836 | 6,372,249 | 74.8848 | 2,330,000,000 | 2011-08-31 |
| 3558 | 2011-08-30 | 1,738,443,587 | 6,773,293 | 74.6113 | 2,330,000,000 | 2011-07-31 |
| 3559 | 2011-08-29 | 1,731,670,294 | -1,246,934 | 74.3206 | 2,330,000,000 | 2011-07-31 |
| 3560 | 2011-08-26 | 1,732,917,228 | -2,194,571 | 74.3741 | 2,330,000,000 | 2011-07-31 |
| 3561 | 2011-08-25 | 1,735,111,799 | -1,408,955 | 74.4683 | 2,330,000,000 | 2011-07-31 |
| 3562 | 2011-08-24 | 1,736,520,754 | -6,901,889 | 74.5288 | 2,330,000,000 | 2011-07-31 |
| 3563 | 2011-08-23 | 1,743,422,643 | -1,134,011 | 74.8250 | 2,330,000,000 | 2011-07-31 |
| 3564 | 2011-08-22 | 1,744,556,654 | 3,302,374 | 74.8737 | 2,330,000,000 | 2011-07-31 |
| 3565 | 2011-08-19 | 1,741,254,280 | -6,148,703 | 74.7319 | 2,330,000,000 | 2011-07-31 |
| 3566 | 2011-08-18 | 1,747,402,983 | 7,709,000 | 74.9958 | 2,330,000,000 | 2011-07-31 |
| 3567 | 2011-08-17 | 1,739,693,983 | -5,694,554 | 74.6650 | 2,330,000,000 | 2011-07-31 |
| 3568 | 2011-08-16 | 1,745,388,537 | -6,396,215 | 74.9094 | 2,330,000,000 | 2011-07-31 |
| 3569 | 2011-08-15 | 1,751,784,752 | -126,957 | 75.1839 | 2,330,000,000 | 2011-07-31 |
| 3570 | 2011-08-12 | 1,751,911,709 | -2,597,527 | 75.1893 | 2,330,000,000 | 2011-07-31 |
| 3571 | 2011-08-11 | 1,754,509,236 | -21,437,491 | 75.3008 | 2,330,000,000 | 2011-07-31 |
| 3572 | 2011-08-10 | 1,775,946,727 | -6,192,712 | 76.2209 | 2,330,000,000 | 2011-07-31 |
| 3573 | 2011-08-09 | 1,782,139,439 | -8,411,598 | 76.4867 | 2,330,000,000 | 2011-07-31 |
| 3574 | 2011-08-08 | 1,790,551,037 | -1,235,326 | 76.8477 | 2,330,000,000 | 2011-07-31 |
| 3575 | 2011-08-05 | 1,791,786,363 | -2,000 | 76.9007 | 2,330,000,000 | 2011-07-31 |
| 3576 | 2011-08-04 | 1,791,788,363 | -1,110,953 | 76.9008 | 2,330,000,000 | 2011-07-31 |
| 3577 | 2011-08-03 | 1,792,899,316 | 507,559 | 76.9485 | 2,330,000,000 | 2011-07-31 |
| 3578 | 2011-08-02 | 1,792,391,757 | -8,300,825 | 76.9267 | 2,330,000,000 | 2011-07-31 |
| 3579 | 2011-08-01 | 1,800,692,582 | -6,101,266 | 77.2829 | 2,330,000,000 | 2011-07-31 |
| 3580 | 2011-07-29 | 1,806,793,848 | -72,234 | 77.5448 | 2,330,000,000 | 2011-06-30 |
| 3581 | 2011-07-28 | 1,806,866,082 | -1,796,803 | 77.5479 | 2,330,000,000 | 2011-06-30 |
| 3582 | 2011-07-27 | 1,808,662,885 | 5,752,991 | 77.6250 | 2,330,000,000 | 2011-06-30 |
| 3583 | 2011-07-26 | 1,802,909,894 | -1,944,923 | 77.3781 | 2,330,000,000 | 2011-06-30 |
| 3584 | 2011-07-25 | 1,804,854,817 | -685,234 | 77.4616 | 2,330,000,000 | 2011-06-30 |
| 3585 | 2011-07-22 | 1,805,540,051 | 1,500,000 | 77.4910 | 2,330,000,000 | 2011-06-30 |
| 3586 | 2011-07-21 | 1,804,040,051 | -1,323,842 | 77.4266 | 2,330,000,000 | 2011-06-30 |
| 3587 | 2011-07-20 | 1,805,363,893 | 54,426 | 77.4834 | 2,330,000,000 | 2011-06-30 |
| 3588 | 2011-07-19 | 1,805,309,467 | -2,272,948 | 77.4811 | 2,330,000,000 | 2011-06-30 |
| 3589 | 2011-07-18 | 1,807,582,415 | 1,815,000 | 77.5786 | 2,330,000,000 | 2011-06-30 |
| 3590 | 2011-07-15 | 1,805,767,415 | 3,389,793 | 77.5007 | 2,330,000,000 | 2011-06-30 |
| 3591 | 2011-07-14 | 1,802,377,622 | -2,135,043 | 77.3553 | 2,330,000,000 | 2011-06-30 |
| 3592 | 2011-07-13 | 1,804,512,665 | 1,546,604 | 77.4469 | 2,330,000,000 | 2011-06-30 |
| 3593 | 2011-07-12 | 1,802,966,061 | -1,692,417 | 77.3805 | 2,330,000,000 | 2011-06-30 |
| 3594 | 2011-07-11 | 1,804,658,478 | 4,697,661 | 77.4532 | 2,330,000,000 | 2011-06-30 |
| 3595 | 2011-07-08 | 1,799,960,817 | -725,796 | 77.2515 | 2,330,000,000 | 2011-06-30 |
| 3596 | 2011-07-07 | 1,800,686,613 | 14,882,890 | 77.2827 | 2,330,000,000 | 2011-06-30 |
| 3597 | 2011-07-06 | 1,785,803,723 | 5,906,153 | 76.6439 | 2,330,000,000 | 2011-06-30 |
| 3598 | 2011-07-05 | 1,779,897,570 | -5,115,694 | 76.3905 | 2,330,000,000 | 2011-06-30 |
| 3599 | 2011-07-04 | 1,785,013,264 | -2,614,754 | 76.6100 | 2,330,000,000 | 2011-06-30 |
| 3600 | 2011-06-30 | 1,787,628,018 | -12,186,009 | 76.7222 | 2,330,000,000 | 2011-06-30 |
| 3601 | 2011-06-29 | 1,799,814,027 | 591,346 | 77.2452 | 2,330,000,000 | 2011-05-31 |
| 3602 | 2011-06-28 | 1,799,222,681 | -4,209,898 | 77.2199 | 2,330,000,000 | 2011-05-31 |
| 3603 | 2011-06-27 | 1,803,432,579 | -3,059,177 | 77.4005 | 2,330,000,000 | 2011-05-31 |
| 3604 | 2011-06-24 | 1,806,491,756 | -800,188 | 77.5318 | 2,330,000,000 | 2011-05-31 |
| 3605 | 2011-06-23 | 1,807,291,944 | 622,322 | 77.5662 | 2,330,000,000 | 2011-05-31 |
| 3606 | 2011-06-22 | 1,806,669,622 | -3,088,756 | 77.5395 | 2,330,000,000 | 2011-05-31 |
| 3607 | 2011-06-21 | 1,809,758,378 | -167,998 | 77.6720 | 2,330,000,000 | 2011-05-31 |
| 3608 | 2011-06-20 | 1,809,926,376 | 2,227,695 | 77.6792 | 2,330,000,000 | 2011-05-31 |
| 3609 | 2011-06-17 | 1,807,698,681 | -3,818,000 | 77.5836 | 2,330,000,000 | 2011-05-31 |
| 3610 | 2011-06-16 | 1,811,516,681 | -14,763,923 | 77.7475 | 2,330,000,000 | 2011-05-31 |
| 3611 | 2011-06-15 | 1,826,280,604 | -4,834,595 | 78.3811 | 2,330,000,000 | 2011-05-31 |
| 3612 | 2011-06-14 | 1,831,115,199 | 2,958,700 | 78.5886 | 2,330,000,000 | 2011-05-31 |
| 3613 | 2011-06-13 | 1,828,156,499 | -10,536,000 | 78.4617 | 2,330,000,000 | 2011-05-31 |
| 3614 | 2011-06-10 | 1,838,692,499 | -10,145,256 | 78.9138 | 2,330,000,000 | 2011-05-31 |
| 3615 | 2011-06-09 | 1,848,837,755 | -7,324,000 | 79.3493 | 2,330,000,000 | 2011-05-31 |
| 3616 | 2011-06-08 | 1,856,161,755 | 122,879 | 79.6636 | 2,330,000,000 | 2011-05-31 |
| 3617 | 2011-06-07 | 1,856,038,876 | 1,102,907 | 79.6583 | 2,330,000,000 | 2011-05-31 |
| 3618 | 2011-06-03 | 1,854,935,969 | -2,232,215 | 79.6110 | 2,330,000,000 | 2011-05-31 |
| 3619 | 2011-06-02 | 1,857,168,184 | 11,163,966 | 79.7068 | 2,330,000,000 | 2011-05-31 |
| 3620 | 2011-06-01 | 1,846,004,218 | -10,077,733 | 79.2276 | 2,330,000,000 | 2011-05-31 |
| 3621 | 2011-05-31 | 1,856,081,951 | 13,509,550 | 79.6602 | 2,330,000,000 | 2011-05-31 |
| 3622 | 2011-05-30 | 1,842,572,401 | 7,770,950 | 79.0804 | 2,330,000,000 | 2011-04-30 |
| 3623 | 2011-05-27 | 1,834,801,451 | 2,324,000 | 78.7468 | 2,330,000,000 | 2011-04-30 |
| 3624 | 2011-05-26 | 1,832,477,451 | 586,766 | 78.6471 | 2,330,000,000 | 2011-04-30 |
| 3625 | 2011-05-25 | 1,831,890,685 | -25,228,952 | 78.6219 | 2,330,000,000 | 2011-04-30 |
| 3626 | 2011-05-24 | 1,857,119,637 | -3,348,000 | 79.7047 | 2,330,000,000 | 2011-04-30 |
| 3627 | 2011-05-23 | 1,860,467,637 | -10,630,000 | 79.8484 | 2,330,000,000 | 2011-04-30 |
| 3628 | 2011-05-20 | 1,871,097,637 | -844,932 | 80.3046 | 2,330,000,000 | 2011-04-30 |
| 3629 | 2011-05-19 | 1,871,942,569 | 2,065,337 | 80.3409 | 2,330,000,000 | 2011-04-30 |
| 3630 | 2011-05-18 | 1,869,877,232 | 1,250,000 | 80.2522 | 2,330,000,000 | 2011-04-30 |
| 3631 | 2011-05-17 | 1,868,627,232 | -600,913 | 80.1986 | 2,330,000,000 | 2011-04-30 |
| 3632 | 2011-05-16 | 1,869,228,145 | -1,624,601 | 80.2244 | 2,330,000,000 | 2011-04-30 |
| 3633 | 2011-05-13 | 1,870,852,746 | 4,343,441 | 80.2941 | 2,330,000,000 | 2011-04-30 |
| 3634 | 2011-05-12 | 1,866,509,305 | -3,251,264 | 80.1077 | 2,330,000,000 | 2011-04-30 |
| 3635 | 2011-05-11 | 1,869,760,569 | 1,392,000 | 80.2472 | 2,330,000,000 | 2011-04-30 |
| 3636 | 2011-05-09 | 1,868,368,569 | 2,674,984 | 80.1875 | 2,330,000,000 | 2011-04-30 |
| 3637 | 2011-05-06 | 1,865,693,585 | 2,562,412 | 80.0727 | 2,330,000,000 | 2011-04-30 |
| 3638 | 2011-05-05 | 1,863,131,173 | 1,402,811 | 79.9627 | 2,330,000,000 | 2011-04-30 |
| 3639 | 2011-05-04 | 1,861,728,362 | 5,401,537 | 79.9025 | 2,330,000,000 | 2011-04-30 |
| 3640 | 2011-05-03 | 1,856,326,825 | 7,738,391 | 79.6707 | 2,330,000,000 | 2011-04-30 |
| 3641 | 2011-04-29 | 1,848,588,434 | 803,474 | 79.3386 | 2,330,000,000 | 2011-03-31 |
| 3642 | 2011-04-28 | 1,847,784,960 | 2,776,968 | 79.3041 | 2,330,000,000 | 2011-03-31 |
| 3643 | 2011-04-27 | 1,845,007,992 | -10,928,305 | 79.1849 | 2,330,000,000 | 2011-03-31 |
| 3644 | 2011-04-26 | 1,855,936,297 | -17,307,934 | 79.6539 | 2,330,000,000 | 2011-03-31 |
| 3645 | 2011-04-21 | 1,873,244,231 | -3,553,075 | 80.3967 | 2,330,000,000 | 2011-03-31 |
| 3646 | 2011-04-20 | 1,876,797,306 | -9,034,892 | 80.5492 | 2,330,000,000 | 2011-03-31 |
| 3647 | 2011-04-19 | 1,885,832,198 | 1,396,000 | 80.9370 | 2,330,000,000 | 2011-03-31 |
| 3648 | 2011-04-18 | 1,884,436,198 | 11,925,976 | 80.8771 | 2,330,000,000 | 2011-03-31 |
| 3649 | 2011-04-15 | 1,872,510,222 | -2,784,820 | 80.3652 | 2,330,000,000 | 2011-03-31 |
| 3650 | 2011-04-14 | 1,875,295,042 | -6,936,618 | 80.4848 | 2,330,000,000 | 2011-03-31 |
| 3651 | 2011-04-13 | 1,882,231,660 | 7,381,564 | 80.7825 | 2,330,000,000 | 2011-03-31 |
| 3652 | 2011-04-12 | 1,874,850,096 | -22,533,966 | 80.4657 | 2,330,000,000 | 2011-03-31 |
| 3653 | 2011-04-11 | 1,897,384,062 | 10,192,121 | 81.4328 | 2,330,000,000 | 2011-03-31 |
| 3654 | 2011-04-08 | 1,887,191,941 | -26,351,288 | 80.9954 | 2,330,000,000 | 2011-03-31 |
| 3655 | 2011-04-07 | 1,913,543,229 | -16,091,100 | 82.1263 | 2,330,000,000 | 2011-03-31 |
| 3656 | 2011-04-06 | 1,929,634,329 | -4,267,272 | 82.8169 | 2,330,000,000 | 2011-03-31 |
| 3657 | 2011-04-04 | 1,933,901,601 | -25,063,556 | 83.0001 | 2,330,000,000 | 2011-03-31 |
| 3658 | 2011-04-01 | 1,958,965,157 | -4,680,122 | 84.0758 | 2,330,000,000 | 2011-03-31 |
| 3659 | 2011-03-31 | 1,963,645,279 | 2,526,540 | 84.2766 | 2,330,000,000 | 2011-03-31 |
| 3660 | 2011-03-30 | 1,961,118,739 | -8,641,434 | 84.1682 | 2,330,000,000 | 2011-02-28 |
| 3661 | 2011-03-29 | 1,969,760,173 | -384,560 | 84.5391 | 2,330,000,000 | 2011-02-28 |
| 3662 | 2011-03-28 | 1,970,144,733 | 1,338,446 | 84.5556 | 2,330,000,000 | 2011-02-28 |
| 3663 | 2011-03-25 | 1,968,806,287 | -698,033 | 84.4981 | 2,330,000,000 | 2011-02-28 |
| 3664 | 2011-03-24 | 1,969,504,320 | -590,000 | 84.5281 | 2,330,000,000 | 2011-02-28 |
| 3665 | 2011-03-23 | 1,970,094,320 | 288,000 | 84.5534 | 2,330,000,000 | 2011-02-28 |
| 3666 | 2011-03-22 | 1,969,806,320 | -1,318,449 | 84.5410 | 2,330,000,000 | 2011-02-28 |
| 3667 | 2011-03-21 | 1,971,124,769 | -520,533 | 84.5976 | 2,330,000,000 | 2011-02-28 |
| 3668 | 2011-03-18 | 1,971,645,302 | 559,000 | 84.6200 | 2,330,000,000 | 2011-02-28 |
| 3669 | 2011-03-17 | 1,971,086,302 | 2,409,700 | 84.5960 | 2,330,000,000 | 2011-02-28 |
| 3670 | 2011-03-16 | 1,968,676,602 | 8,579,526 | 84.4926 | 2,330,000,000 | 2011-02-28 |
| 3671 | 2011-03-15 | 1,960,097,076 | -736,123 | 84.1243 | 2,330,000,000 | 2011-02-28 |
| 3672 | 2011-03-14 | 1,960,833,199 | 173,951 | 84.1559 | 2,330,000,000 | 2011-02-28 |
| 3673 | 2011-03-11 | 1,960,659,248 | 2,474,415 | 84.1485 | 2,330,000,000 | 2011-02-28 |
| 3674 | 2011-03-10 | 1,958,184,833 | 333,859 | 84.0423 | 2,330,000,000 | 2011-02-28 |
| 3675 | 2011-03-09 | 1,957,850,974 | -1,944,443 | 84.0279 | 2,330,000,000 | 2011-02-28 |
| 3676 | 2011-03-08 | 1,959,795,417 | 2,959,078 | 84.1114 | 2,330,000,000 | 2011-02-28 |
| 3677 | 2011-03-07 | 1,956,836,339 | -5,371,000 | 83.9844 | 2,330,000,000 | 2011-02-28 |
| 3678 | 2011-03-04 | 1,962,207,339 | 1,860,715 | 84.2149 | 2,330,000,000 | 2011-02-28 |
| 3679 | 2011-03-03 | 1,960,346,624 | 2,188,650 | 84.1350 | 2,330,000,000 | 2011-02-28 |
| 3680 | 2011-03-02 | 1,958,157,974 | 4,659,467 | 84.0411 | 2,330,000,000 | 2011-02-28 |
| 3681 | 2011-03-01 | 1,953,498,507 | 5,674,111 | 83.8411 | 2,330,000,000 | 2011-02-28 |
| 3682 | 2011-02-28 | 1,947,824,396 | -13,712,974 | 83.5976 | 2,330,000,000 | 2011-02-28 |
| 3683 | 2011-02-25 | 1,961,537,370 | -13,997,956 | 84.1862 | 2,330,000,000 | 2011-01-31 |
| 3684 | 2011-02-24 | 1,975,535,326 | 2,522,935 | 84.7869 | 2,330,000,000 | 2011-01-31 |
| 3685 | 2011-02-23 | 1,973,012,391 | 4,861,658 | 84.6786 | 2,330,000,000 | 2011-01-31 |
| 3686 | 2011-02-22 | 1,968,150,733 | 2,099,552 | 84.4700 | 2,330,000,000 | 2011-01-31 |
| 3687 | 2011-02-21 | 1,966,051,181 | 1,279,910 | 84.3799 | 2,330,000,000 | 2011-01-31 |
| 3688 | 2011-02-18 | 1,964,771,271 | 706,100 | 84.3249 | 2,330,000,000 | 2011-01-31 |
| 3689 | 2011-02-17 | 1,964,065,171 | -4,915,978 | 84.2946 | 2,330,000,000 | 2011-01-31 |
| 3690 | 2011-02-16 | 1,968,981,149 | 3,631,000 | 84.5056 | 2,330,000,000 | 2011-01-31 |
| 3691 | 2011-02-15 | 1,965,350,149 | -117,832 | 84.3498 | 2,330,000,000 | 2011-01-31 |
| 3692 | 2011-02-14 | 1,965,467,981 | 254,318 | 84.3548 | 2,330,000,000 | 2011-01-31 |
| 3693 | 2011-02-11 | 1,965,213,663 | -1,393,388 | 84.3439 | 2,330,000,000 | 2011-01-31 |
| 3694 | 2011-02-10 | 1,966,607,051 | -1,928,553 | 84.4037 | 2,330,000,000 | 2011-01-31 |
| 3695 | 2011-02-09 | 1,968,535,604 | 7,489,268 | 84.4865 | 2,330,000,000 | 2011-01-31 |
| 3696 | 2011-02-08 | 1,961,046,336 | 6,691,194 | 84.1651 | 2,330,000,000 | 2011-01-31 |
| 3697 | 2011-02-07 | 1,954,355,142 | -11,978,855 | 83.8779 | 2,330,000,000 | 2011-01-31 |
| 3698 | 2011-02-02 | 1,966,333,997 | 0 | 84.3920 | 2,330,000,000 | 2011-01-31 |
| 3699 | 2011-02-01 | 1,966,333,997 | 1,669,504 | 84.3920 | 2,330,000,000 | 2011-01-31 |
| 3700 | 2011-01-31 | 1,964,664,493 | 11,932,631 | 84.3204 | 2,330,000,000 | 2011-01-31 |
| 3701 | 2011-01-28 | 1,952,731,862 | 6,796,000 | 83.8082 | 2,330,000,000 | 2010-12-31 |
| 3702 | 2011-01-27 | 1,945,935,862 | 4,673,200 | 83.5166 | 2,330,000,000 | 2010-12-31 |
| 3703 | 2011-01-26 | 1,941,262,662 | 3,659,705 | 83.3160 | 2,330,000,000 | 2010-12-31 |
| 3704 | 2011-01-25 | 1,937,602,957 | 1,036,206 | 83.1589 | 2,330,000,000 | 2010-12-31 |
| 3705 | 2011-01-24 | 1,936,566,751 | -3,368,293 | 83.1145 | 2,330,000,000 | 2010-12-31 |
| 3706 | 2011-01-21 | 1,939,935,044 | 1,554,033 | 83.2590 | 2,330,000,000 | 2010-12-31 |
| 3707 | 2011-01-20 | 1,938,381,011 | 2,120,056 | 83.1923 | 2,330,000,000 | 2010-12-31 |
| 3708 | 2011-01-19 | 1,936,260,955 | 5,966,620 | 83.1013 | 2,330,000,000 | 2010-12-31 |
| 3709 | 2011-01-18 | 1,930,294,335 | 12,227,890 | 82.8453 | 2,330,000,000 | 2010-12-31 |
| 3710 | 2011-01-17 | 1,918,066,445 | -8,597,013 | 82.3204 | 2,330,000,000 | 2010-12-31 |
| 3711 | 2011-01-14 | 1,926,663,458 | 3,278,785 | 82.6894 | 2,330,000,000 | 2010-12-31 |
| 3712 | 2011-01-13 | 1,923,384,673 | 816,166 | 82.5487 | 2,330,000,000 | 2010-12-31 |
| 3713 | 2011-01-12 | 1,922,568,507 | -479,588 | 82.5137 | 2,330,000,000 | 2010-12-31 |
| 3714 | 2011-01-11 | 1,923,048,095 | 18,548,295 | 82.5343 | 2,330,000,000 | 2010-12-31 |
| 3715 | 2011-01-10 | 1,904,499,800 | 20,453,290 | 81.7382 | 2,330,000,000 | 2010-12-31 |
| 3716 | 2011-01-07 | 1,884,046,510 | 8,265,674 | 80.8604 | 2,330,000,000 | 2010-12-31 |
| 3717 | 2011-01-06 | 1,875,780,836 | -2,408,946 | 80.5056 | 2,330,000,000 | 2010-12-31 |
| 3718 | 2011-01-05 | 1,878,189,782 | 5,414,816 | 80.6090 | 2,330,000,000 | 2010-12-31 |
| 3719 | 2011-01-04 | 1,872,774,966 | 6,239,976 | 80.3766 | 2,330,000,000 | 2010-12-31 |
| 3720 | 2011-01-03 | 1,866,534,990 | 1,087,000 | 80.1088 | 2,330,000,000 | 2010-12-31 |
| 3721 | 2010-12-31 | 1,865,447,990 | 0 | 80.0621 | 2,330,000,000 | 2010-12-31 |
| 3722 | 2010-12-30 | 1,865,447,990 | 12,925,100 | 80.0621 | 2,330,000,000 | 2010-11-30 |
| 3723 | 2010-12-29 | 1,852,522,890 | 8,375,535 | 79.5074 | 2,330,000,000 | 2010-11-30 |
| 3724 | 2010-12-28 | 1,844,147,355 | 4,082,165 | 79.1480 | 2,330,000,000 | 2010-11-30 |
| 3725 | 2010-12-24 | 1,840,065,190 | 0 | 78.9728 | 2,330,000,000 | 2010-11-30 |
| 3726 | 2010-12-23 | 1,840,065,190 | 4,541,124 | 78.9728 | 2,330,000,000 | 2010-11-30 |
| 3727 | 2010-12-22 | 1,835,524,066 | 11,062,127 | 78.7779 | 2,330,000,000 | 2010-11-30 |
| 3728 | 2010-12-21 | 1,824,461,939 | -1,178,591 | 78.3031 | 2,330,000,000 | 2010-11-30 |
| 3729 | 2010-12-20 | 1,825,640,530 | -1,682,695 | 78.3537 | 2,330,000,000 | 2010-11-30 |
| 3730 | 2010-12-17 | 1,827,323,225 | 23,181,990 | 78.4259 | 2,330,000,000 | 2010-11-30 |
| 3731 | 2010-12-16 | 1,804,141,235 | 4,449,215 | 77.4310 | 2,330,000,000 | 2010-11-30 |
| 3732 | 2010-12-15 | 1,799,692,020 | -14,518,431 | 77.2400 | 2,330,000,000 | 2010-11-30 |
| 3733 | 2010-12-14 | 1,814,210,451 | -902,400 | 77.8631 | 2,330,000,000 | 2010-11-30 |
| 3734 | 2010-12-13 | 1,815,112,851 | -7,272,000 | 77.9018 | 2,330,000,000 | 2010-11-30 |
| 3735 | 2010-12-10 | 1,822,384,851 | 2,984,999 | 78.2139 | 2,330,000,000 | 2010-11-30 |
| 3736 | 2010-12-09 | 1,819,399,852 | -1,305,093 | 78.0858 | 2,330,000,000 | 2010-11-30 |
| 3737 | 2010-12-08 | 1,820,704,945 | 5,151,431 | 78.1418 | 2,330,000,000 | 2010-11-30 |
| 3738 | 2010-12-07 | 1,815,553,514 | 64,000,121 | 77.9208 | 2,330,000,000 | 2010-11-30 |
| 3739 | 2010-12-06 | 1,751,553,393 | -53,152,469 | 75.1740 | 2,330,000,000 | 2010-11-30 |
| 3740 | 2010-12-03 | 1,804,705,862 | -2,724,235 | 77.4552 | 2,330,000,000 | 2010-11-30 |
| 3741 | 2010-12-02 | 1,807,430,097 | 14,572,951 | 77.5721 | 2,330,000,000 | 2010-11-30 |
| 3742 | 2010-12-01 | 1,792,857,146 | -12,302,129 | 76.9467 | 2,330,000,000 | 2010-11-30 |
| 3743 | 2010-11-30 | 1,805,159,275 | 16,243,136 | 77.4746 | 2,330,000,000 | 2010-11-30 |
| 3744 | 2010-11-29 | 1,788,916,139 | -3,374,000 | 76.7775 | 2,330,000,000 | 2010-10-31 |
| 3745 | 2010-11-26 | 1,792,290,139 | -3,417,657 | 76.9223 | 2,330,000,000 | 2010-10-31 |
| 3746 | 2010-11-25 | 1,795,707,796 | 1,258,400 | 77.0690 | 2,330,000,000 | 2010-10-31 |
| 3747 | 2010-11-24 | 1,794,449,396 | -15,221,380 | 77.0150 | 2,330,000,000 | 2010-10-31 |
| 3748 | 2010-11-23 | 1,809,670,776 | 500,800 | 77.6683 | 2,330,000,000 | 2010-10-31 |
| 3749 | 2010-11-22 | 1,809,169,976 | 2,352,690 | 77.6468 | 2,330,000,000 | 2010-10-31 |
| 3750 | 2010-11-19 | 1,806,817,286 | -4,667,043 | 77.5458 | 2,330,000,000 | 2010-10-31 |
| 3751 | 2010-11-18 | 1,811,484,329 | 19,951,894 | 77.7461 | 2,330,000,000 | 2010-10-31 |
| 3752 | 2010-11-17 | 1,791,532,435 | 29,245 | 76.8898 | 2,330,000,000 | 2010-10-31 |
| 3753 | 2010-11-16 | 1,791,503,190 | -6,101,347 | 76.8885 | 2,330,000,000 | 2010-10-31 |
| 3754 | 2010-11-15 | 1,797,604,537 | 5,576,278 | 77.1504 | 2,330,000,000 | 2010-10-31 |
| 3755 | 2010-11-12 | 1,792,028,259 | 8,244,748 | 76.9111 | 2,330,000,000 | 2010-10-31 |
| 3756 | 2010-11-11 | 1,783,783,511 | 5,915,386 | 76.5572 | 2,330,000,000 | 2010-10-31 |
| 3757 | 2010-11-10 | 1,777,868,125 | 1,799,426 | 76.3034 | 2,330,000,000 | 2010-10-31 |
| 3758 | 2010-11-09 | 1,776,068,699 | 3,245,540 | 76.2261 | 2,330,000,000 | 2010-10-31 |
| 3759 | 2010-11-08 | 1,772,823,159 | -1,910,576 | 76.0868 | 2,330,000,000 | 2010-10-31 |
| 3760 | 2010-11-05 | 1,774,733,735 | 7,364,980 | 76.1688 | 2,330,000,000 | 2010-10-31 |
| 3761 | 2010-11-04 | 1,767,368,755 | 1,288,000 | 75.8527 | 2,330,000,000 | 2010-10-31 |
| 3762 | 2010-11-03 | 1,766,080,755 | 952,184 | 75.7975 | 2,330,000,000 | 2010-10-31 |
| 3763 | 2010-11-02 | 1,765,128,571 | 4,051,687 | 75.7566 | 2,330,000,000 | 2010-10-31 |
| 3764 | 2010-11-01 | 1,761,076,884 | 7,071,643 | 75.5827 | 2,330,000,000 | 2010-10-31 |
| 3765 | 2010-10-29 | 1,754,005,241 | 11,629,121 | 75.2792 | 2,330,000,000 | 2010-09-30 |
| 3766 | 2010-10-28 | 1,742,376,120 | 380,142 | 74.7801 | 2,330,000,000 | 2010-09-30 |
| 3767 | 2010-10-27 | 1,741,995,978 | 2,604,277 | 74.7638 | 2,330,000,000 | 2010-09-30 |
| 3768 | 2010-10-26 | 1,739,391,701 | 239,686 | 74.6520 | 2,330,000,000 | 2010-09-30 |
| 3769 | 2010-10-25 | 1,739,152,015 | 3,697,855 | 74.6417 | 2,330,000,000 | 2010-09-30 |
| 3770 | 2010-10-22 | 1,735,454,160 | 2,629,423 | 74.4830 | 2,330,000,000 | 2010-09-30 |
| 3771 | 2010-10-21 | 1,732,824,737 | 2,509,171 | 74.3702 | 2,330,000,000 | 2010-09-30 |
| 3772 | 2010-10-20 | 1,730,315,566 | -13,029,680 | 74.2625 | 2,330,000,000 | 2010-09-30 |
| 3773 | 2010-10-19 | 1,743,345,246 | 20,844,465 | 74.8217 | 2,330,000,000 | 2010-09-30 |
| 3774 | 2010-10-18 | 1,722,500,781 | 20,727,794 | 73.9271 | 2,330,000,000 | 2010-09-30 |
| 3775 | 2010-10-15 | 1,701,772,987 | -260,265 | 73.0375 | 2,330,000,000 | 2010-09-30 |
| 3776 | 2010-10-14 | 1,702,033,252 | 8,511,455 | 73.0486 | 2,330,000,000 | 2010-09-30 |
| 3777 | 2010-10-13 | 1,693,521,797 | 6,647,484 | 72.6833 | 2,330,000,000 | 2010-09-30 |
| 3778 | 2010-10-12 | 1,686,874,313 | 2,773,000 | 72.3980 | 2,330,000,000 | 2010-09-30 |
| 3779 | 2010-10-11 | 1,684,101,313 | 6,987,262 | 72.2790 | 2,330,000,000 | 2010-09-30 |
| 3780 | 2010-10-08 | 1,677,114,051 | 2,268,245 | 71.9791 | 2,330,000,000 | 2010-09-30 |
| 3781 | 2010-10-07 | 1,674,845,806 | 11,012,894 | 71.8818 | 2,330,000,000 | 2010-09-30 |
| 3782 | 2010-10-06 | 1,663,832,912 | 4,600,478 | 71.4091 | 2,330,000,000 | 2010-09-30 |
| 3783 | 2010-10-05 | 1,659,232,434 | 3,238,000 | 71.2117 | 2,330,000,000 | 2010-09-30 |
| 3784 | 2010-10-04 | 1,655,994,434 | -2,204,904 | 71.0727 | 2,330,000,000 | 2010-09-30 |
| 3785 | 2010-09-30 | 1,658,199,338 | 7,747,428 | 71.1674 | 2,330,000,000 | 2010-09-30 |
| 3786 | 2010-09-29 | 1,650,451,910 | -2,088,954 | 70.8348 | 2,330,000,000 | 2010-08-31 |
| 3787 | 2010-09-28 | 1,652,540,864 | 2,679,314 | 70.9245 | 2,330,000,000 | 2010-08-31 |
| 3788 | 2010-09-27 | 1,649,861,550 | 3,334,410 | 70.8095 | 2,330,000,000 | 2010-08-31 |
| 3789 | 2010-09-24 | 1,646,527,140 | -1,961,935 | 70.6664 | 2,330,000,000 | 2010-08-31 |
| 3790 | 2010-09-22 | 1,648,489,075 | 242,540 | 70.7506 | 2,330,000,000 | 2010-08-31 |
| 3791 | 2010-09-21 | 1,648,246,535 | 1,983,044 | 70.7402 | 2,330,000,000 | 2010-08-31 |
| 3792 | 2010-09-20 | 1,646,263,491 | 5,464,281 | 70.6551 | 2,330,000,000 | 2010-08-31 |
| 3793 | 2010-09-17 | 1,640,799,210 | -5,073,030 | 70.4206 | 2,330,000,000 | 2010-08-31 |
| 3794 | 2010-09-16 | 1,645,872,240 | 122,900 | 70.6383 | 2,330,000,000 | 2010-08-31 |
| 3795 | 2010-09-15 | 1,645,749,340 | 6,367,894 | 70.6330 | 2,330,000,000 | 2010-08-31 |
| 3796 | 2010-09-14 | 1,639,381,446 | 6,801,539 | 70.3597 | 2,330,000,000 | 2010-08-31 |
| 3797 | 2010-09-13 | 1,632,579,907 | 3,493,867 | 70.0678 | 2,330,000,000 | 2010-08-31 |
| 3798 | 2010-09-10 | 1,629,086,040 | 123,205 | 69.9179 | 2,330,000,000 | 2010-08-31 |
| 3799 | 2010-09-09 | 1,628,962,835 | -1,390,000 | 69.9126 | 2,330,000,000 | 2010-08-31 |
| 3800 | 2010-09-08 | 1,630,352,835 | 1,750,444 | 69.9722 | 2,330,000,000 | 2010-08-31 |
| 3801 | 2010-09-07 | 1,628,602,391 | 6,098,720 | 69.8971 | 2,330,000,000 | 2010-08-31 |
| 3802 | 2010-09-06 | 1,622,503,671 | -1,084,227 | 69.6354 | 2,330,000,000 | 2010-08-31 |
| 3803 | 2010-09-03 | 1,623,587,898 | -2,096,000 | 69.6819 | 2,330,000,000 | 2010-08-31 |
| 3804 | 2010-09-02 | 1,625,683,898 | 2,819,208 | 69.7718 | 2,330,000,000 | 2010-08-31 |
| 3805 | 2010-09-01 | 1,622,864,690 | 781,010 | 69.6508 | 2,330,000,000 | 2010-08-31 |
| 3806 | 2010-08-31 | 1,622,083,680 | 1,468,020 | 69.6173 | 2,330,000,000 | 2010-08-31 |
| 3807 | 2010-08-30 | 1,620,615,660 | 6,028,665 | 69.5543 | 2,330,000,000 | 2010-07-31 |
| 3808 | 2010-08-27 | 1,614,586,995 | 7,913,751 | 69.2956 | 2,330,000,000 | 2010-07-31 |
| 3809 | 2010-08-26 | 1,606,673,244 | 3,515,793 | 68.9559 | 2,330,000,000 | 2010-07-31 |
| 3810 | 2010-08-25 | 1,603,157,451 | 4,430,000 | 68.8050 | 2,330,000,000 | 2010-07-31 |
| 3811 | 2010-08-24 | 1,598,727,451 | 1,694,550 | 68.6149 | 2,330,000,000 | 2010-07-31 |
| 3812 | 2010-08-23 | 1,597,032,901 | 775,427 | 68.5422 | 2,330,000,000 | 2010-07-31 |
| 3813 | 2010-08-20 | 1,596,257,474 | -122,132 | 68.5089 | 2,330,000,000 | 2010-07-31 |
| 3814 | 2010-08-19 | 1,596,379,606 | -866,999 | 68.5141 | 2,330,000,000 | 2010-07-31 |
| 3815 | 2010-08-18 | 1,597,246,605 | 215,140 | 68.5514 | 2,330,000,000 | 2010-07-31 |
| 3816 | 2010-08-17 | 1,597,031,465 | 7,690,566 | 68.5421 | 2,330,000,000 | 2010-07-31 |
| 3817 | 2010-08-16 | 1,589,340,899 | 1,621,400 | 68.2121 | 2,330,000,000 | 2010-07-31 |
| 3818 | 2010-08-13 | 1,587,719,499 | -618,951 | 68.1425 | 2,330,000,000 | 2010-07-31 |
| 3819 | 2010-08-12 | 1,588,338,450 | 926,000 | 68.1690 | 2,330,000,000 | 2010-07-31 |
| 3820 | 2010-08-11 | 1,587,412,450 | 5,719,067 | 68.1293 | 2,330,000,000 | 2010-07-31 |
| 3821 | 2010-08-10 | 1,581,693,383 | -15,018,644 | 67.8838 | 2,330,000,000 | 2010-07-31 |
| 3822 | 2010-08-09 | 1,596,712,027 | -6,010,100 | 68.5284 | 2,330,000,000 | 2010-07-31 |
| 3823 | 2010-08-06 | 1,602,722,127 | -4,616,811 | 68.7864 | 2,330,000,000 | 2010-07-31 |
| 3824 | 2010-08-05 | 1,607,338,938 | -11,047,813 | 68.9845 | 2,330,000,000 | 2010-07-31 |
| 3825 | 2010-08-04 | 1,618,386,751 | -1,354,000 | 69.4587 | 2,330,000,000 | 2010-07-31 |
| 3826 | 2010-08-03 | 1,619,740,751 | -434,000 | 69.5168 | 2,330,000,000 | 2010-07-31 |
| 3827 | 2010-08-02 | 1,620,174,751 | -4,054,000 | 69.5354 | 2,330,000,000 | 2010-07-31 |
| 3828 | 2010-07-30 | 1,624,228,751 | -140,000 | 69.7094 | 2,330,000,000 | 2010-06-30 |
| 3829 | 2010-07-29 | 1,624,368,751 | -3,760,280 | 69.7154 | 2,330,000,000 | 2010-06-30 |
| 3830 | 2010-07-28 | 1,628,129,031 | -2,354,520 | 69.8768 | 2,330,000,000 | 2010-06-30 |
| 3831 | 2010-07-27 | 1,630,483,551 | 3,080,328 | 69.9778 | 2,330,000,000 | 2010-06-30 |
| 3832 | 2010-07-26 | 1,627,403,223 | -533,618 | 69.8456 | 2,330,000,000 | 2010-06-30 |
| 3833 | 2010-07-23 | 1,627,936,841 | 8,505,880 | 69.8685 | 2,330,000,000 | 2010-06-30 |
| 3834 | 2010-07-22 | 1,619,430,961 | -1,146,000 | 69.5035 | 2,330,000,000 | 2010-06-30 |
| 3835 | 2010-07-21 | 1,620,576,961 | -2,270,000 | 69.5527 | 2,330,000,000 | 2010-06-30 |
| 3836 | 2010-07-20 | 1,622,846,961 | 927,000 | 69.6501 | 2,330,000,000 | 2010-06-30 |
| 3837 | 2010-07-19 | 1,621,919,961 | -1,292,402 | 69.6103 | 2,330,000,000 | 2010-06-30 |
| 3838 | 2010-07-16 | 1,623,212,363 | -175,464 | 69.6658 | 2,330,000,000 | 2010-06-30 |
| 3839 | 2010-07-15 | 1,623,387,827 | 374,093 | 69.6733 | 2,330,000,000 | 2010-06-30 |
| 3840 | 2010-07-14 | 1,623,013,734 | 972,000 | 69.6572 | 2,330,000,000 | 2010-06-30 |
| 3841 | 2010-07-13 | 1,622,041,734 | 2,276,880 | 69.6155 | 2,330,000,000 | 2010-06-30 |
| 3842 | 2010-07-12 | 1,619,764,854 | 1,878,000 | 69.5178 | 2,330,000,000 | 2010-06-30 |
| 3843 | 2010-07-09 | 1,617,886,854 | -4,609,300 | 69.4372 | 2,330,000,000 | 2010-06-30 |
| 3844 | 2010-07-08 | 1,622,496,154 | -4,016,000 | 69.6350 | 2,330,000,000 | 2010-06-30 |
| 3845 | 2010-07-07 | 1,626,512,154 | -3,094,728 | 69.8074 | 2,330,000,000 | 2010-06-30 |
| 3846 | 2010-07-06 | 1,629,606,882 | 1,236,000 | 69.9402 | 2,330,000,000 | 2010-06-30 |
| 3847 | 2010-07-05 | 1,628,370,882 | -116,831 | 69.8872 | 2,330,000,000 | 2010-06-30 |
| 3848 | 2010-07-02 | 1,628,487,713 | 3,582,879 | 69.8922 | 2,330,000,000 | 2010-06-30 |
| 3849 | 2010-06-30 | 1,624,904,834 | -564,100 | 69.7384 | 2,330,000,000 | 2010-06-30 |
| 3850 | 2010-06-29 | 1,625,468,934 | -342,000 | 69.7626 | 2,330,000,000 | 2010-05-31 |
| 3851 | 2010-06-28 | 1,625,810,934 | -68,960 | 69.7773 | 2,330,000,000 | 2010-05-31 |
| 3852 | 2010-06-25 | 1,625,879,894 | -2,088,911 | 69.7803 | 2,330,000,000 | 2010-05-31 |
| 3853 | 2010-06-24 | 1,627,968,805 | -1,460,751 | 69.8699 | 2,330,000,000 | 2010-05-31 |
| 3854 | 2010-06-23 | 1,629,429,556 | -1,227,314 | 69.9326 | 2,330,000,000 | 2010-05-31 |
| 3855 | 2010-06-22 | 1,630,656,870 | 2,309,992 | 69.9853 | 2,330,000,000 | 2010-05-31 |
| 3856 | 2010-06-21 | 1,628,346,878 | 188,135 | 69.8861 | 2,330,000,000 | 2010-05-31 |
| 3857 | 2010-06-18 | 1,628,158,743 | 92,000 | 69.8781 | 2,330,000,000 | 2010-05-31 |
| 3858 | 2010-06-17 | 1,628,066,743 | -212,730 | 69.8741 | 2,330,000,000 | 2010-05-31 |
| 3859 | 2010-06-15 | 1,628,279,473 | 714,557 | 69.8832 | 2,330,000,000 | 2010-05-31 |
| 3860 | 2010-06-14 | 1,627,564,916 | -302,300 | 69.8526 | 2,330,000,000 | 2010-05-31 |
| 3861 | 2010-06-11 | 1,627,867,216 | -1,460,000 | 69.8655 | 2,330,000,000 | 2010-05-31 |
| 3862 | 2010-06-10 | 1,629,327,216 | -92,400 | 69.9282 | 2,330,000,000 | 2010-05-31 |
| 3863 | 2010-06-09 | 1,629,419,616 | 1,776,188 | 69.9322 | 2,330,000,000 | 2010-05-31 |
| 3864 | 2010-06-08 | 1,627,643,428 | -261,657 | 69.8559 | 2,330,000,000 | 2010-05-31 |
| 3865 | 2010-06-07 | 1,627,905,085 | 222,571 | 69.8672 | 2,330,000,000 | 2010-05-31 |
| 3866 | 2010-06-04 | 1,627,682,514 | 1,292,521 | 69.8576 | 2,330,000,000 | 2010-05-31 |
| 3867 | 2010-06-03 | 1,626,389,993 | -568,000 | 69.8021 | 2,330,000,000 | 2010-05-31 |
| 3868 | 2010-06-02 | 1,626,957,993 | 2,865,700 | 69.8265 | 2,330,000,000 | 2010-05-31 |
| 3869 | 2010-06-01 | 1,624,092,293 | 1,721,989 | 69.7035 | 2,330,000,000 | 2010-05-31 |
| 3870 | 2010-05-31 | 1,622,370,304 | 11,880,893 | 69.6296 | 2,330,000,000 | 2010-05-31 |
| 3871 | 2010-05-28 | 1,610,489,411 | 11,784,816 | 69.1197 | 2,330,000,000 | 2010-04-30 |
| 3872 | 2010-05-27 | 1,598,704,595 | 2,092,598 | 68.6139 | 2,330,000,000 | 2010-04-30 |
| 3873 | 2010-05-26 | 1,596,611,997 | 3,958,016 | 68.5241 | 2,330,000,000 | 2010-04-30 |
| 3874 | 2010-05-25 | 1,592,653,981 | 3,004,008 | 68.3542 | 2,330,000,000 | 2010-04-30 |
| 3875 | 2010-05-24 | 1,589,649,973 | -134,581 | 68.2253 | 2,330,000,000 | 2010-04-30 |
| 3876 | 2010-05-20 | 1,589,784,554 | -6,196,000 | 68.2311 | 2,330,000,000 | 2010-04-30 |
| 3877 | 2010-05-19 | 1,595,980,554 | 12,764,036 | 68.4970 | 2,330,000,000 | 2010-04-30 |
| 3878 | 2010-05-18 | 1,583,216,518 | -9,523,443 | 67.9492 | 2,330,000,000 | 2010-04-30 |
| 3879 | 2010-05-17 | 1,592,739,961 | -4,779,695 | 68.3579 | 2,330,000,000 | 2010-04-30 |
| 3880 | 2010-05-14 | 1,597,519,656 | -3,127,344 | 68.5631 | 2,330,000,000 | 2010-04-30 |
| 3881 | 2010-05-13 | 1,600,647,000 | -3,437,373 | 68.6973 | 2,330,000,000 | 2010-04-30 |
| 3882 | 2010-05-12 | 1,604,084,373 | -2,726,203 | 68.8448 | 2,330,000,000 | 2010-04-30 |
| 3883 | 2010-05-11 | 1,606,810,576 | 2,100,900 | 68.9618 | 2,330,000,000 | 2010-04-30 |
| 3884 | 2010-05-10 | 1,604,709,676 | -1,850,579 | 68.8717 | 2,330,000,000 | 2010-04-30 |
| 3885 | 2010-05-07 | 1,606,560,255 | 4,416,023 | 68.9511 | 2,330,000,000 | 2010-04-30 |
| 3886 | 2010-05-06 | 1,602,144,232 | 4,246,532 | 68.7616 | 2,330,000,000 | 2010-04-30 |
| 3887 | 2010-05-05 | 1,597,897,700 | 1,249,556 | 68.5793 | 2,330,000,000 | 2010-04-30 |
| 3888 | 2010-05-04 | 1,596,648,144 | -2,832,093 | 68.5257 | 2,330,000,000 | 2010-04-30 |
| 3889 | 2010-05-03 | 1,599,480,237 | -4,018,600 | 68.6472 | 2,330,000,000 | 2010-04-30 |
| 3890 | 2010-04-30 | 1,603,498,837 | -6,647,902 | 68.8197 | 2,330,000,000 | 2010-04-30 |
| 3891 | 2010-04-29 | 1,610,146,739 | -7,345,903 | 69.1050 | 2,330,000,000 | 2010-03-31 |
| 3892 | 2010-04-28 | 1,617,492,642 | 9,249,780 | 69.4203 | 2,330,000,000 | 2010-03-31 |
| 3893 | 2010-04-27 | 1,608,242,862 | 20,506,900 | 69.0233 | 2,330,000,000 | 2010-03-31 |
| 3894 | 2010-04-26 | 1,587,735,962 | -5,656,317 | 68.1432 | 2,330,000,000 | 2010-03-31 |
| 3895 | 2010-04-23 | 1,593,392,279 | -1,316,000 | 68.3859 | 2,330,000,000 | 2010-03-31 |
| 3896 | 2010-04-22 | 1,594,708,279 | 20,181,703 | 68.4424 | 2,330,000,000 | 2010-03-31 |
| 3897 | 2010-04-21 | 1,574,526,576 | 3,962,844 | 67.5762 | 2,330,000,000 | 2010-03-31 |
| 3898 | 2010-04-20 | 1,570,563,732 | -4,956,000 | 67.4062 | 2,330,000,000 | 2010-03-31 |
| 3899 | 2010-04-19 | 1,575,519,732 | 4,342,600 | 67.6189 | 2,330,000,000 | 2010-03-31 |
| 3900 | 2010-04-16 | 1,571,177,132 | 5,270,681 | 67.4325 | 2,330,000,000 | 2010-03-31 |
| 3901 | 2010-04-15 | 1,565,906,451 | -2,470,933 | 67.2063 | 2,330,000,000 | 2010-03-31 |
| 3902 | 2010-04-14 | 1,568,377,384 | 1,699,900 | 67.3123 | 2,330,000,000 | 2010-03-31 |
| 3903 | 2010-04-13 | 1,566,677,484 | -9,049,127 | 67.2394 | 2,330,000,000 | 2010-03-31 |
| 3904 | 2010-04-12 | 1,575,726,611 | 2,100,174 | 67.6278 | 2,330,000,000 | 2010-03-31 |
| 3905 | 2010-04-09 | 1,573,626,437 | -6,331,312 | 67.5376 | 2,330,000,000 | 2010-03-31 |
| 3906 | 2010-04-08 | 1,579,957,749 | -5,389,000 | 67.8093 | 2,330,000,000 | 2010-03-31 |
| 3907 | 2010-04-07 | 1,585,346,749 | -4,726,548 | 68.0406 | 2,330,000,000 | 2010-03-31 |
| 3908 | 2010-04-01 | 1,590,073,297 | -3,103,624 | 68.2435 | 2,330,000,000 | 2010-03-31 |
| 3909 | 2010-03-31 | 1,593,176,921 | -14,056,703 | 68.3767 | 2,330,000,000 | 2010-03-31 |
| 3910 | 2010-03-30 | 1,607,233,624 | 4,365,716 | 68.9800 | 2,330,000,000 | 2010-02-28 |
| 3911 | 2010-03-29 | 1,602,867,908 | -602,606 | 68.7926 | 2,330,000,000 | 2010-02-28 |
| 3912 | 2010-03-26 | 1,603,470,514 | -1,872,192 | 68.8185 | 2,330,000,000 | 2010-02-28 |
| 3913 | 2010-03-25 | 1,605,342,706 | 2,546,502 | 68.8988 | 2,330,000,000 | 2010-02-28 |
| 3914 | 2010-03-24 | 1,602,796,204 | -962,000 | 68.7895 | 2,330,000,000 | 2010-02-28 |
| 3915 | 2010-03-23 | 1,603,758,204 | 1,850,106 | 68.8308 | 2,330,000,000 | 2010-02-28 |
| 3916 | 2010-03-22 | 1,601,908,098 | -1,073,333 | 68.7514 | 2,330,000,000 | 2010-02-28 |
| 3917 | 2010-03-19 | 1,602,981,431 | 2,060,008 | 68.7975 | 2,330,000,000 | 2010-02-28 |
| 3918 | 2010-03-18 | 1,600,921,423 | 3,455,862 | 68.7091 | 2,330,000,000 | 2010-02-28 |
| 3919 | 2010-03-17 | 1,597,465,561 | 813,100 | 68.5608 | 2,330,000,000 | 2010-02-28 |
| 3920 | 2010-03-16 | 1,596,652,461 | 1,238,000 | 68.5259 | 2,330,000,000 | 2010-02-28 |
| 3921 | 2010-03-15 | 1,595,414,461 | 4,031,403 | 68.4727 | 2,330,000,000 | 2010-02-28 |
| 3922 | 2010-03-12 | 1,591,383,058 | 13,935,059 | 68.2997 | 2,330,000,000 | 2010-02-28 |
| 3923 | 2010-03-11 | 1,577,447,999 | 12,582,816 | 67.7016 | 2,330,000,000 | 2010-02-28 |
| 3924 | 2010-03-10 | 1,564,865,183 | 33,376,500 | 67.1616 | 2,330,000,000 | 2010-02-28 |
| 3925 | 2010-03-09 | 1,531,488,683 | -19,127,612 | 65.7291 | 2,330,000,000 | 2010-02-28 |
| 3926 | 2010-03-08 | 1,550,616,295 | -2,340,000 | 66.5501 | 2,330,000,000 | 2010-02-28 |
| 3927 | 2010-03-05 | 1,552,956,295 | -534,012 | 66.6505 | 2,330,000,000 | 2010-02-28 |
| 3928 | 2010-03-04 | 1,553,490,307 | -358,000 | 66.6734 | 2,330,000,000 | 2010-02-28 |
| 3929 | 2010-03-03 | 1,553,848,307 | -4,902,923 | 66.6888 | 2,330,000,000 | 2010-02-28 |
| 3930 | 2010-03-02 | 1,558,751,230 | 3,825,082 | 66.8992 | 2,330,000,000 | 2010-02-28 |
| 3931 | 2010-03-01 | 1,554,926,148 | -12,018,000 | 66.7350 | 2,330,000,000 | 2010-02-28 |
| 3932 | 2010-02-26 | 1,566,944,148 | 3,345,921 | 67.2508 | 2,330,000,000 | 2010-01-31 |
| 3933 | 2010-02-25 | 1,563,598,227 | 618,088 | 67.1072 | 2,330,000,000 | 2010-01-31 |
| 3934 | 2010-02-24 | 1,562,980,139 | 2,837,985 | 67.0807 | 2,330,000,000 | 2010-01-31 |
| 3935 | 2010-02-23 | 1,560,142,154 | 7,506,641 | 66.9589 | 2,330,000,000 | 2010-01-31 |
| 3936 | 2010-02-22 | 1,552,635,513 | -5,570,000 | 66.6367 | 2,330,000,000 | 2010-01-31 |
| 3937 | 2010-02-19 | 1,558,205,513 | 1,031,432 | 66.8758 | 2,330,000,000 | 2010-01-31 |
| 3938 | 2010-02-18 | 1,557,174,081 | 1,614,000 | 66.8315 | 2,330,000,000 | 2010-01-31 |
| 3939 | 2010-02-17 | 1,555,560,081 | -6,086,840 | 66.7622 | 2,330,000,000 | 2010-01-31 |
| 3940 | 2010-02-12 | 1,561,646,921 | 1,044,986 | 67.0235 | 2,330,000,000 | 2010-01-31 |
| 3941 | 2010-02-11 | 1,560,601,935 | 1,756,819 | 66.9786 | 2,330,000,000 | 2010-01-31 |
| 3942 | 2010-02-10 | 1,558,845,116 | -5,132,585 | 66.9032 | 2,330,000,000 | 2010-01-31 |
| 3943 | 2010-02-09 | 1,563,977,701 | 241,000 | 67.1235 | 2,330,000,000 | 2010-01-31 |
| 3944 | 2010-02-08 | 1,563,736,701 | 1,594,000 | 67.1132 | 2,330,000,000 | 2010-01-31 |
| 3945 | 2010-02-05 | 1,562,142,701 | 2,086,743 | 67.0448 | 2,330,000,000 | 2010-01-31 |
| 3946 | 2010-02-04 | 1,560,055,958 | -2,454,140 | 66.9552 | 2,330,000,000 | 2010-01-31 |
| 3947 | 2010-02-03 | 1,562,510,098 | 6,009,513 | 67.0605 | 2,330,000,000 | 2010-01-31 |
| 3948 | 2010-02-02 | 1,556,500,585 | 2,337,863 | 66.8026 | 2,330,000,000 | 2010-01-31 |
| 3949 | 2010-02-01 | 1,554,162,722 | 1,946,160 | 66.7023 | 2,330,000,000 | 2010-01-31 |
| 3950 | 2010-01-29 | 1,552,216,562 | -1,431,000 | 66.6187 | 2,330,000,000 | 2009-12-31 |
| 3951 | 2010-01-28 | 1,553,647,562 | 2,647,438 | 66.6802 | 2,330,000,000 | 2009-12-31 |
| 3952 | 2010-01-27 | 1,551,000,124 | -11,305,550 | 66.5665 | 2,330,000,000 | 2009-12-31 |
| 3953 | 2010-01-26 | 1,562,305,674 | -5,365,210 | 67.0517 | 2,330,000,000 | 2009-12-31 |
| 3954 | 2010-01-25 | 1,567,670,884 | -2,267,792 | 67.2820 | 2,330,000,000 | 2009-12-31 |
| 3955 | 2010-01-22 | 1,569,938,676 | 904,727 | 67.3793 | 2,330,000,000 | 2009-12-31 |
| 3956 | 2010-01-21 | 1,569,033,949 | 1,233,933 | 67.3405 | 2,330,000,000 | 2009-12-31 |
| 3957 | 2010-01-20 | 1,567,800,016 | 3,041,563 | 67.2876 | 2,330,000,000 | 2009-12-31 |
| 3958 | 2010-01-19 | 1,564,758,453 | 3,061,186 | 67.1570 | 2,330,000,000 | 2009-12-31 |
| 3959 | 2010-01-18 | 1,561,697,267 | 3,832,535 | 67.0256 | 2,330,000,000 | 2009-12-31 |
| 3960 | 2010-01-15 | 1,557,864,732 | 21,132 | 66.8611 | 2,330,000,000 | 2009-12-31 |
| 3961 | 2010-01-14 | 1,557,843,600 | -11,487,621 | 66.8602 | 2,330,000,000 | 2009-12-31 |
| 3962 | 2010-01-13 | 1,569,331,221 | 7,426,487 | 67.3533 | 2,330,000,000 | 2009-12-31 |
| 3963 | 2010-01-12 | 1,561,904,734 | -6,453,299 | 67.0345 | 2,330,000,000 | 2009-12-31 |
| 3964 | 2010-01-11 | 1,568,358,033 | 2,372,573 | 67.3115 | 2,330,000,000 | 2009-12-31 |
| 3965 | 2010-01-08 | 1,565,985,460 | -740,291 | 67.2097 | 2,330,000,000 | 2009-12-31 |
| 3966 | 2010-01-07 | 1,566,725,751 | 1,771,069 | 67.2414 | 2,330,000,000 | 2009-12-31 |
| 3967 | 2010-01-06 | 1,564,954,682 | 2,228,799 | 67.1654 | 2,330,000,000 | 2009-12-31 |
| 3968 | 2010-01-05 | 1,562,725,883 | -1,351,447 | 67.0698 | 2,330,000,000 | 2009-12-31 |
| 3969 | 2010-01-04 | 1,564,077,330 | 101,172 | 67.1278 | 2,330,000,000 | 2009-12-31 |
| 3970 | 2009-12-31 | 1,563,976,158 | 4,000 | 67.1234 | 2,330,000,000 | 2009-12-31 |
| 3971 | 2009-12-30 | 1,563,972,158 | -2,040,000 | 67.1233 | 2,330,000,000 | 2009-11-30 |
| 3972 | 2009-12-29 | 1,566,012,158 | -3,934,000 | 67.2108 | 2,330,000,000 | 2009-11-30 |
| 3973 | 2009-12-28 | 1,569,946,158 | -7,206,774 | 67.3797 | 2,330,000,000 | 2009-11-30 |
| 3974 | 2009-12-24 | 1,577,152,932 | 0 | 67.6890 | 2,330,000,000 | 2009-11-30 |
| 3975 | 2009-12-23 | 1,577,152,932 | 10,523,828 | 67.6890 | 2,330,000,000 | 2009-11-30 |
| 3976 | 2009-12-22 | 1,566,629,104 | 4,553,549 | 67.2373 | 2,330,000,000 | 2009-11-30 |
| 3977 | 2009-12-21 | 1,562,075,555 | -1,878,033 | 67.0419 | 2,330,000,000 | 2009-11-30 |
| 3978 | 2009-12-18 | 1,563,953,588 | -120,726 | 67.1225 | 2,330,000,000 | 2009-11-30 |
| 3979 | 2009-12-17 | 1,564,074,314 | -364,280 | 67.1277 | 2,330,000,000 | 2009-11-30 |
| 3980 | 2009-12-16 | 1,564,438,594 | -5,369,946 | 67.1433 | 2,330,000,000 | 2009-11-30 |
| 3981 | 2009-12-15 | 1,569,808,540 | 5,626,670 | 67.3738 | 2,330,000,000 | 2009-11-30 |
| 3982 | 2009-12-14 | 1,564,181,870 | -4,529,394 | 67.1323 | 2,330,000,000 | 2009-11-30 |
| 3983 | 2009-12-11 | 1,568,711,264 | 1,281,735 | 67.3267 | 2,330,000,000 | 2009-11-30 |
| 3984 | 2009-12-10 | 1,567,429,529 | 5,875,045 | 67.2717 | 2,330,000,000 | 2009-11-30 |
| 3985 | 2009-12-09 | 1,561,554,484 | 1,062,656 | 67.0195 | 2,330,000,000 | 2009-11-30 |
| 3986 | 2009-12-08 | 1,560,491,828 | -1,996,545 | 66.9739 | 2,330,000,000 | 2009-11-30 |
| 3987 | 2009-12-07 | 1,562,488,373 | -2,884,517 | 67.0596 | 2,330,000,000 | 2009-11-30 |
| 3988 | 2009-12-04 | 1,565,372,890 | 1,383,419 | 67.1834 | 2,330,000,000 | 2009-11-30 |
| 3989 | 2009-12-03 | 1,563,989,471 | 3,503,083 | 67.1240 | 2,330,000,000 | 2009-11-30 |
| 3990 | 2009-12-02 | 1,560,486,388 | 11,001,783 | 66.9737 | 2,330,000,000 | 2009-11-30 |
| 3991 | 2009-12-01 | 1,549,484,605 | -6,678,185 | 66.5015 | 2,330,000,000 | 2009-11-30 |
| 3992 | 2009-11-30 | 1,556,162,790 | 4,240,620 | 66.7881 | 2,330,000,000 | 2009-11-30 |
| 3993 | 2009-11-27 | 1,551,922,170 | -472,172 | 66.6061 | 2,330,000,000 | 2009-10-31 |
| 3994 | 2009-11-26 | 1,552,394,342 | 5,336,000 | 66.6264 | 2,330,000,000 | 2009-10-31 |
| 3995 | 2009-11-25 | 1,547,058,342 | -917,635 | 66.3974 | 2,330,000,000 | 2009-10-31 |
| 3996 | 2009-11-24 | 1,547,975,977 | -7,446,000 | 66.4367 | 2,330,000,000 | 2009-10-31 |
| 3997 | 2009-11-23 | 1,555,421,977 | -11,552,285 | 66.7563 | 2,330,000,000 | 2009-10-31 |
| 3998 | 2009-11-20 | 1,566,974,262 | -2,889,190 | 67.2521 | 2,330,000,000 | 2009-10-31 |
| 3999 | 2009-11-19 | 1,569,863,452 | 5,756,798 | 67.3761 | 2,330,000,000 | 2009-10-31 |
| 4000 | 2009-11-18 | 1,564,106,654 | -5,502,866 | 67.1290 | 2,330,000,000 | 2009-10-31 |
| 4001 | 2009-11-17 | 1,569,609,520 | -2,074,542 | 67.3652 | 2,330,000,000 | 2009-10-31 |
| 4002 | 2009-11-16 | 1,571,684,062 | -7,102,828 | 67.4543 | 2,330,000,000 | 2009-10-31 |
| 4003 | 2009-11-13 | 1,578,786,890 | -3,090,659 | 67.7591 | 2,330,000,000 | 2009-10-31 |
| 4004 | 2009-11-12 | 1,581,877,549 | -4,675,146 | 67.8917 | 2,330,000,000 | 2009-10-31 |
| 4005 | 2009-11-11 | 1,586,552,695 | 4,328,874 | 68.0924 | 2,330,000,000 | 2009-10-31 |
| 4006 | 2009-11-10 | 1,582,223,821 | -6,206,160 | 67.9066 | 2,330,000,000 | 2009-10-31 |
| 4007 | 2009-11-09 | 1,588,429,981 | -5,992,880 | 68.1730 | 2,330,000,000 | 2009-10-31 |
| 4008 | 2009-11-06 | 1,594,422,861 | 7,270,634 | 68.4302 | 2,330,000,000 | 2009-10-31 |
| 4009 | 2009-11-05 | 1,587,152,227 | -2,648,257 | 68.1181 | 2,330,000,000 | 2009-10-31 |
| 4010 | 2009-11-04 | 1,589,800,484 | -5,450,112 | 68.2318 | 2,330,000,000 | 2009-10-31 |
| 4011 | 2009-11-03 | 1,595,250,596 | 1,079,743 | 68.4657 | 2,330,000,000 | 2009-10-31 |
| 4012 | 2009-11-02 | 1,594,170,853 | 14,362,192 | 68.4193 | 2,330,000,000 | 2009-10-31 |
| 4013 | 2009-10-30 | 1,579,808,661 | 1,306,519 | 67.8029 | 2,330,000,000 | 2009-09-30 |
| 4014 | 2009-10-29 | 1,578,502,142 | -4,143,500 | 67.7469 | 2,330,000,000 | 2009-09-30 |
| 4015 | 2009-10-28 | 1,582,645,642 | -1,533,791 | 67.9247 | 2,330,000,000 | 2009-09-30 |
| 4016 | 2009-10-27 | 1,584,179,433 | 9,726,945 | 67.9905 | 2,330,000,000 | 2009-09-30 |
| 4017 | 2009-10-23 | 1,574,452,488 | -2,101,112 | 67.5731 | 2,330,000,000 | 2009-09-30 |
| 4018 | 2009-10-22 | 1,576,553,600 | 4,263,352 | 67.6632 | 2,330,000,000 | 2009-09-30 |
| 4019 | 2009-10-21 | 1,572,290,248 | -6,805,975 | 67.4803 | 2,330,000,000 | 2009-09-30 |
| 4020 | 2009-10-20 | 1,579,096,223 | -6,641,012 | 67.7724 | 2,330,000,000 | 2009-09-30 |
| 4021 | 2009-10-19 | 1,585,737,235 | -2,032,000 | 68.0574 | 2,330,000,000 | 2009-09-30 |
| 4022 | 2009-10-16 | 1,587,769,235 | -1,087,532 | 68.1446 | 2,330,000,000 | 2009-09-30 |
| 4023 | 2009-10-15 | 1,588,856,767 | 3,862,553 | 68.1913 | 2,330,000,000 | 2009-09-30 |
| 4024 | 2009-10-14 | 1,584,994,214 | 1,362,453 | 68.0255 | 2,330,000,000 | 2009-09-30 |
| 4025 | 2009-10-13 | 1,583,631,761 | 2,512,045 | 67.9670 | 2,330,000,000 | 2009-09-30 |
| 4026 | 2009-10-12 | 1,581,119,716 | 3,670,306 | 67.8592 | 2,330,000,000 | 2009-09-30 |
| 4027 | 2009-10-09 | 1,577,449,410 | -11,532,273 | 67.7017 | 2,330,000,000 | 2009-09-30 |
| 4028 | 2009-10-08 | 1,588,981,683 | -2,297,860 | 68.1966 | 2,330,000,000 | 2009-09-30 |
| 4029 | 2009-10-07 | 1,591,279,543 | -1,317,114 | 68.2953 | 2,330,000,000 | 2009-09-30 |
| 4030 | 2009-10-06 | 1,592,596,657 | 666,575 | 68.3518 | 2,330,000,000 | 2009-09-30 |
| 4031 | 2009-10-05 | 1,591,930,082 | 2,597,857 | 68.3232 | 2,330,000,000 | 2009-09-30 |
| 4032 | 2009-10-02 | 1,589,332,225 | 363,661 | 68.2117 | 2,330,000,000 | 2009-09-30 |
| 4033 | 2009-09-30 | 1,588,968,564 | -1,751,625 | 68.1961 | 2,330,000,000 | 2009-09-30 |
| 4034 | 2009-09-29 | 1,590,720,189 | -3,856,747 | 68.2713 | 2,330,000,000 | 2009-08-31 |
| 4035 | 2009-09-28 | 1,594,576,936 | 2,343,094 | 68.4368 | 2,330,000,000 | 2009-08-31 |
| 4036 | 2009-09-25 | 1,592,233,842 | 3,061,091 | 68.3362 | 2,330,000,000 | 2009-08-31 |
| 4037 | 2009-09-24 | 1,589,172,751 | -5,768,863 | 68.2048 | 2,330,000,000 | 2009-08-31 |
| 4038 | 2009-09-23 | 1,594,941,614 | 6,314,542 | 68.4524 | 2,330,000,000 | 2009-08-31 |
| 4039 | 2009-09-22 | 1,588,627,072 | -1,520,599 | 68.1814 | 2,330,000,000 | 2009-08-31 |
| 4040 | 2009-09-21 | 1,590,147,671 | -1,564,560 | 68.2467 | 2,330,000,000 | 2009-08-31 |
| 4041 | 2009-09-18 | 1,591,712,231 | -2,289,401 | 68.3138 | 2,330,000,000 | 2009-08-31 |
| 4042 | 2009-09-17 | 1,594,001,632 | 2,907,236 | 68.4121 | 2,330,000,000 | 2009-08-31 |
| 4043 | 2009-09-16 | 1,591,094,396 | -3,152,000 | 68.2873 | 2,330,000,000 | 2009-08-31 |
| 4044 | 2009-09-15 | 1,594,246,396 | -5,594,113 | 68.4226 | 2,330,000,000 | 2009-08-31 |
| 4045 | 2009-09-14 | 1,599,840,509 | -9,240,363 | 68.6627 | 2,330,000,000 | 2009-08-31 |
| 4046 | 2009-09-11 | 1,609,080,872 | -4,197,311 | 69.0593 | 2,330,000,000 | 2009-08-31 |
| 4047 | 2009-09-10 | 1,613,278,183 | 2,407,716 | 69.2394 | 2,330,000,000 | 2009-08-31 |
| 4048 | 2009-09-09 | 1,610,870,467 | -4,411,546 | 69.1361 | 2,330,000,000 | 2009-08-31 |
| 4049 | 2009-09-08 | 1,615,282,013 | -2,301,375 | 69.3254 | 2,330,000,000 | 2009-08-31 |
| 4050 | 2009-09-07 | 1,617,583,388 | -14,661,275 | 69.4242 | 2,330,000,000 | 2009-08-31 |
| 4051 | 2009-09-04 | 1,632,244,663 | -14,769,365 | 70.0534 | 2,330,000,000 | 2009-08-31 |
| 4052 | 2009-09-03 | 1,647,014,028 | -3,735,664 | 70.6873 | 2,330,000,000 | 2009-08-31 |
| 4053 | 2009-09-02 | 1,650,749,692 | 4,879,323 | 70.8476 | 2,330,000,000 | 2009-08-31 |
| 4054 | 2009-09-01 | 1,645,870,369 | 1,338,088 | 70.6382 | 2,330,000,000 | 2009-08-31 |
| 4055 | 2009-08-31 | 1,644,532,281 | -2,098,482 | 70.5808 | 2,330,000,000 | 2009-08-31 |
| 4056 | 2009-08-28 | 1,646,630,763 | 2,319,671 | 70.6708 | 2,330,000,000 | 2009-07-31 |
| 4057 | 2009-08-27 | 1,644,311,092 | -1,236,143 | 70.5713 | 2,330,000,000 | 2009-07-31 |
| 4058 | 2009-08-26 | 1,645,547,235 | 4,674,573 | 70.6243 | 2,330,000,000 | 2009-07-31 |
| 4059 | 2009-08-25 | 1,640,872,662 | 2,588,690 | 70.4237 | 2,330,000,000 | 2009-07-31 |
| 4060 | 2009-08-24 | 1,638,283,972 | 235,300 | 70.3126 | 2,330,000,000 | 2009-07-31 |
| 4061 | 2009-08-21 | 1,638,048,672 | -4,925,000 | 70.3025 | 2,330,000,000 | 2009-07-31 |
| 4062 | 2009-08-20 | 1,642,973,672 | -11,980,480 | 70.5139 | 2,330,000,000 | 2009-07-31 |
| 4063 | 2009-08-19 | 1,654,954,152 | -14,230,589 | 71.0281 | 2,330,000,000 | 2009-07-31 |
| 4064 | 2009-08-18 | 1,669,184,741 | 6,307,927 | 71.6388 | 2,330,000,000 | 2009-07-31 |
| 4065 | 2009-08-17 | 1,662,876,814 | -549,013 | 71.3681 | 2,330,000,000 | 2009-07-31 |
| 4066 | 2009-08-14 | 1,663,425,827 | 10,643,562 | 71.3917 | 2,330,000,000 | 2009-07-31 |
| 4067 | 2009-08-13 | 1,652,782,265 | 3,478,176 | 70.9349 | 2,330,000,000 | 2009-07-31 |
| 4068 | 2009-08-12 | 1,649,304,089 | 7,259,879 | 70.7856 | 2,330,000,000 | 2009-07-31 |
| 4069 | 2009-08-11 | 1,642,044,210 | -7,443,567 | 70.4740 | 2,330,000,000 | 2009-07-31 |
| 4070 | 2009-08-10 | 1,649,487,777 | 1,710,347 | 70.7935 | 2,330,000,000 | 2009-07-31 |
| 4071 | 2009-08-07 | 1,647,777,430 | -1,765,798 | 70.7201 | 2,330,000,000 | 2009-07-31 |
| 4072 | 2009-08-06 | 1,649,543,228 | -10,198,444 | 70.7958 | 2,330,000,000 | 2009-07-31 |
| 4073 | 2009-08-05 | 1,659,741,672 | 16,419,203 | 71.2335 | 2,330,000,000 | 2009-07-31 |
| 4074 | 2009-08-04 | 1,643,322,469 | 21,105,734 | 70.5289 | 2,330,000,000 | 2009-07-31 |
| 4075 | 2009-08-03 | 1,622,216,735 | 9,620,869 | 69.6230 | 2,330,000,000 | 2009-07-31 |
| 4076 | 2009-07-31 | 1,612,595,866 | 6,652,346 | 69.2101 | 2,330,000,000 | 2009-07-31 |
| 4077 | 2009-07-30 | 1,605,943,520 | 393,820 | 68.9246 | 2,330,000,000 | 2009-06-30 |
| 4078 | 2009-07-29 | 1,605,549,700 | 439,874 | 68.9077 | 2,330,000,000 | 2009-06-30 |
| 4079 | 2009-07-28 | 1,605,109,826 | 8,896,903 | 68.8888 | 2,330,000,000 | 2009-06-30 |
| 4080 | 2009-07-27 | 1,596,212,923 | -25,387,091 | 68.5070 | 2,330,000,000 | 2009-06-30 |
| 4081 | 2009-07-24 | 1,621,600,014 | 6,494,953 | 69.5966 | 2,330,000,000 | 2009-06-30 |
| 4082 | 2009-07-23 | 1,615,105,061 | 268,260 | 69.3178 | 2,330,000,000 | 2009-06-30 |
| 4083 | 2009-07-22 | 1,614,836,801 | 6,146,959 | 69.3063 | 2,330,000,000 | 2009-06-30 |
| 4084 | 2009-07-21 | 1,608,689,842 | -13,836,221 | 69.0425 | 2,330,000,000 | 2009-06-30 |
| 4085 | 2009-07-20 | 1,622,526,063 | 3,880,434 | 69.6363 | 2,330,000,000 | 2009-06-30 |
| 4086 | 2009-07-17 | 1,618,645,629 | -17,502,897 | 69.4698 | 2,330,000,000 | 2009-06-30 |
| 4087 | 2009-07-16 | 1,636,148,526 | 1,986,313 | 70.2210 | 2,330,000,000 | 2009-06-30 |
| 4088 | 2009-07-15 | 1,634,162,213 | 12,353,635 | 70.1357 | 2,330,000,000 | 2009-06-30 |
| 4089 | 2009-07-14 | 1,621,808,578 | -7,412,000 | 69.6055 | 2,330,000,000 | 2009-06-30 |
| 4090 | 2009-07-13 | 1,629,220,578 | -3,381,200 | 69.9236 | 2,330,000,000 | 2009-06-30 |
| 4091 | 2009-07-10 | 1,632,601,778 | -1,178,156 | 70.0687 | 2,330,000,000 | 2009-06-30 |
| 4092 | 2009-07-09 | 1,633,779,934 | 6,776,956 | 70.1193 | 2,330,000,000 | 2009-06-30 |
| 4093 | 2009-07-08 | 1,627,002,978 | -1,365,291 | 69.8285 | 2,330,000,000 | 2009-06-30 |
| 4094 | 2009-07-07 | 1,628,368,269 | 3,447,100 | 69.8871 | 2,330,000,000 | 2009-06-30 |
| 4095 | 2009-07-06 | 1,624,921,169 | -1,045,836 | 69.7391 | 2,330,000,000 | 2009-06-30 |
| 4096 | 2009-07-03 | 1,625,967,005 | 4,862,124 | 69.7840 | 2,330,000,000 | 2009-06-30 |
| 4097 | 2009-07-02 | 1,621,104,881 | 4,256,448 | 69.5753 | 2,330,000,000 | 2009-06-30 |
| 4098 | 2009-06-30 | 1,616,848,433 | -325,157 | 69.3926 | 2,330,000,000 | 2009-06-30 |
| 4099 | 2009-06-29 | 1,617,173,590 | 3,004,000 | 69.4066 | 2,330,000,000 | 2009-05-31 |
| 4100 | 2009-06-26 | 1,614,169,590 | -1,080,319 | 69.2777 | 2,330,000,000 | 2009-05-31 |
| 4101 | 2009-06-25 | 1,615,249,909 | 2,042,000 | 69.3240 | 2,330,000,000 | 2009-05-31 |
| 4102 | 2009-06-24 | 1,613,207,909 | -1,168,774 | 69.2364 | 2,330,000,000 | 2009-05-31 |
| 4103 | 2009-06-23 | 1,614,376,683 | -6,050,000 | 69.2866 | 2,330,000,000 | 2009-05-31 |
| 4104 | 2009-06-22 | 1,620,426,683 | 2,163,186 | 69.5462 | 2,330,000,000 | 2009-05-31 |
| 4105 | 2009-06-19 | 1,618,263,497 | -382,000 | 69.4534 | 2,330,000,000 | 2009-05-31 |
| 4106 | 2009-06-18 | 1,618,645,497 | -4,786,732 | 69.4698 | 2,330,000,000 | 2009-05-31 |
| 4107 | 2009-06-17 | 1,623,432,229 | -3,162,269 | 69.6752 | 2,330,000,000 | 2009-05-31 |
| 4108 | 2009-06-16 | 1,626,594,498 | -4,344,440 | 69.8109 | 2,330,000,000 | 2009-05-31 |
| 4109 | 2009-06-15 | 1,630,938,938 | -4,242,765 | 69.9974 | 2,330,000,000 | 2009-05-31 |
| 4110 | 2009-06-12 | 1,635,181,703 | -8,597,590 | 70.1795 | 2,330,000,000 | 2009-05-31 |
| 4111 | 2009-06-11 | 1,643,779,293 | -5,291,289 | 70.5485 | 2,330,000,000 | 2009-05-31 |
| 4112 | 2009-06-10 | 1,649,070,582 | -14,153,392 | 70.7756 | 2,330,000,000 | 2009-05-31 |
| 4113 | 2009-06-09 | 1,663,223,974 | -19,097,685 | 71.3830 | 2,330,000,000 | 2009-05-31 |
| 4114 | 2009-06-08 | 1,682,321,659 | 897,129 | 72.2026 | 2,330,000,000 | 2009-05-31 |
| 4115 | 2009-06-05 | 1,681,424,530 | -9,001,269 | 72.1641 | 2,330,000,000 | 2009-05-31 |
| 4116 | 2009-06-04 | 1,690,425,799 | 7,731,171 | 72.5505 | 2,330,000,000 | 2009-05-31 |
| 4117 | 2009-06-03 | 1,682,694,628 | 1,806,790 | 72.2187 | 2,330,000,000 | 2009-05-31 |
| 4118 | 2009-06-02 | 1,680,887,838 | -5,532,138 | 72.1411 | 2,330,000,000 | 2009-05-31 |
| 4119 | 2009-06-01 | 1,686,419,976 | -6,734,573 | 72.3785 | 2,330,000,000 | 2009-05-31 |
| 4120 | 2009-05-29 | 1,693,154,549 | -13,909,333 | 72.6676 | 2,330,000,000 | 2009-04-30 |
| 4121 | 2009-05-27 | 1,707,063,882 | 14,620,615 | 73.2645 | 2,330,000,000 | 2009-04-30 |
| 4122 | 2009-05-26 | 1,692,443,267 | -6,915,718 | 72.6371 | 2,330,000,000 | 2009-04-30 |
| 4123 | 2009-05-25 | 1,699,358,985 | -4,303,860 | 72.9339 | 2,330,000,000 | 2009-04-30 |
| 4124 | 2009-05-22 | 1,703,662,845 | 26,144,339 | 73.1186 | 2,330,000,000 | 2009-04-30 |
| 4125 | 2009-05-21 | 1,677,518,506 | -12,079,264 | 71.9965 | 2,330,000,000 | 2009-04-30 |
| 4126 | 2009-05-20 | 1,689,597,770 | -4,749,863 | 72.5149 | 2,330,000,000 | 2009-04-30 |
| 4127 | 2009-05-19 | 1,694,347,633 | -2,140,477 | 72.7188 | 2,330,000,000 | 2009-04-30 |
| 4128 | 2009-05-18 | 1,696,488,110 | -3,000,381 | 72.8106 | 2,330,000,000 | 2009-04-30 |
| 4129 | 2009-05-15 | 1,699,488,491 | 3,068,985 | 72.9394 | 2,330,000,000 | 2009-04-30 |
| 4130 | 2009-05-14 | 1,696,419,506 | 11,381,798 | 72.8077 | 2,330,000,000 | 2009-04-30 |
| 4131 | 2009-05-13 | 1,685,037,708 | -1,289,575 | 72.3192 | 2,330,000,000 | 2009-04-30 |
| 4132 | 2009-05-12 | 1,686,327,283 | -5,188,911 | 72.3746 | 2,330,000,000 | 2009-04-30 |
| 4133 | 2009-05-11 | 1,691,516,194 | 1,844,516 | 72.5973 | 2,330,000,000 | 2009-04-30 |
| 4134 | 2009-05-08 | 1,689,671,678 | -8,643,412 | 72.5181 | 2,330,000,000 | 2009-04-30 |
| 4135 | 2009-05-07 | 1,698,315,090 | 6,383,329 | 72.8891 | 2,330,000,000 | 2009-04-30 |
| 4136 | 2009-05-06 | 1,691,931,761 | 11,991,815 | 72.6151 | 2,330,000,000 | 2009-04-30 |
| 4137 | 2009-05-05 | 1,679,939,946 | 6,202,121 | 72.1004 | 2,330,000,000 | 2009-04-30 |
| 4138 | 2009-05-04 | 1,673,737,825 | -1,797,186 | 71.8342 | 2,330,000,000 | 2009-04-30 |
| 4139 | 2009-04-30 | 1,675,535,011 | -2,116,461 | 71.9114 | 2,330,000,000 | 2009-04-30 |
| 4140 | 2009-04-29 | 1,677,651,472 | 11,005,015 | 72.0022 | 2,330,000,000 | 2009-03-31 |
| 4141 | 2009-04-28 | 1,666,646,457 | 4,329,300 | 71.5299 | 2,330,000,000 | 2009-03-31 |
| 4142 | 2009-04-27 | 1,662,317,157 | 9,636,560 | 71.3441 | 2,330,000,000 | 2009-03-31 |
| 4143 | 2009-04-24 | 1,652,680,597 | 5,039,361 | 70.9305 | 2,330,000,000 | 2009-03-31 |
| 4144 | 2009-04-23 | 1,647,641,236 | -4,875,244 | 70.7142 | 2,330,000,000 | 2009-03-31 |
| 4145 | 2009-04-22 | 1,652,516,480 | 14,444,173 | 70.9235 | 2,330,000,000 | 2009-03-31 |
| 4146 | 2009-04-21 | 1,638,072,307 | 7,493,624 | 70.3035 | 2,330,000,000 | 2009-03-31 |
| 4147 | 2009-04-20 | 1,630,578,683 | -1,127,792 | 69.9819 | 2,330,000,000 | 2009-03-31 |
| 4148 | 2009-04-17 | 1,631,706,475 | 6,144,128 | 70.0303 | 2,330,000,000 | 2009-03-31 |
| 4149 | 2009-04-16 | 1,625,562,347 | 6,707,900 | 69.7666 | 2,330,000,000 | 2009-03-31 |
| 4150 | 2009-04-15 | 1,618,854,447 | -9,668,485 | 69.4787 | 2,330,000,000 | 2009-03-31 |
| 4151 | 2009-04-14 | 1,628,522,932 | -7,761,708 | 69.8937 | 2,330,000,000 | 2009-03-31 |
| 4152 | 2009-04-09 | 1,636,284,640 | 221,358 | 70.2268 | 2,330,000,000 | 2009-03-31 |
| 4153 | 2009-04-08 | 1,636,063,282 | 4,531,942 | 70.2173 | 2,330,000,000 | 2009-03-31 |
| 4154 | 2009-04-07 | 1,631,531,340 | -2,246,769 | 70.0228 | 2,330,000,000 | 2009-03-31 |
| 4155 | 2009-04-06 | 1,633,778,109 | 1,252,217 | 70.1192 | 2,330,000,000 | 2009-03-31 |
| 4156 | 2009-04-03 | 1,632,525,892 | 1,810,727 | 70.0655 | 2,330,000,000 | 2009-03-31 |
| 4157 | 2009-04-02 | 1,630,715,165 | -2,640,258 | 69.9878 | 2,330,000,000 | 2009-03-31 |
| 4158 | 2009-04-01 | 1,633,355,423 | 11,909,313 | 70.1011 | 2,330,000,000 | 2009-03-31 |
| 4159 | 2009-03-31 | 1,621,446,110 | 5,629,471 | 69.5900 | 2,330,000,000 | 2009-03-31 |
| 4160 | 2009-03-30 | 1,615,816,639 | -4,565,423 | 69.3484 | 2,330,000,000 | 2009-02-28 |
| 4161 | 2009-03-27 | 1,620,382,062 | 1,553,404 | 69.5443 | 2,330,000,000 | 2009-02-28 |
| 4162 | 2009-03-26 | 1,618,828,658 | 1,052,129 | 69.4776 | 2,330,000,000 | 2009-02-28 |
| 4163 | 2009-03-25 | 1,617,776,529 | 3,985,494 | 69.4325 | 2,330,000,000 | 2009-02-28 |
| 4164 | 2009-03-24 | 1,613,791,035 | -6,589,007 | 69.2614 | 2,330,000,000 | 2009-02-28 |
| 4165 | 2009-03-23 | 1,620,380,042 | -989,142 | 69.5442 | 2,330,000,000 | 2009-02-28 |
| 4166 | 2009-03-20 | 1,621,369,184 | 18,219,505 | 69.5867 | 2,330,000,000 | 2009-02-28 |
| 4167 | 2009-03-19 | 1,603,149,679 | -19,043,020 | 68.8047 | 2,330,000,000 | 2009-02-28 |
| 4168 | 2009-03-18 | 1,622,192,699 | -3,895,459 | 69.6220 | 2,330,000,000 | 2009-02-28 |
| 4169 | 2009-03-17 | 1,626,088,158 | 497,740 | 69.7892 | 2,330,000,000 | 2009-02-28 |
| 4170 | 2009-03-16 | 1,625,590,418 | -3,682,000 | 69.7678 | 2,330,000,000 | 2009-02-28 |
| 4171 | 2009-03-13 | 1,629,272,418 | -2,422,269 | 69.9259 | 2,330,000,000 | 2009-02-28 |
| 4172 | 2009-03-12 | 1,631,694,687 | 435,000 | 70.0298 | 2,330,000,000 | 2009-02-28 |
| 4173 | 2009-03-11 | 1,631,259,687 | -4,024,883 | 70.0111 | 2,330,000,000 | 2009-02-28 |
| 4174 | 2009-03-10 | 1,635,284,570 | 3,709,892 | 70.1839 | 2,330,000,000 | 2009-02-28 |
| 4175 | 2009-03-09 | 1,631,574,678 | -341,426 | 70.0247 | 2,330,000,000 | 2009-02-28 |
| 4176 | 2009-03-06 | 1,631,916,104 | 19,013 | 70.0393 | 2,330,000,000 | 2009-02-28 |
| 4177 | 2009-03-05 | 1,631,897,091 | -2,438,028 | 70.0385 | 2,330,000,000 | 2009-02-28 |
| 4178 | 2009-03-04 | 1,634,335,119 | 638,861 | 70.1431 | 2,330,000,000 | 2009-02-28 |
| 4179 | 2009-03-03 | 1,633,696,258 | 3,931,436 | 70.1157 | 2,330,000,000 | 2009-02-28 |
| 4180 | 2009-03-02 | 1,629,764,822 | -4,472,748 | 69.9470 | 2,330,000,000 | 2009-02-28 |
| 4181 | 2009-02-27 | 1,634,237,570 | -594,000 | 70.1390 | 2,330,000,000 | 2009-01-31 |
| 4182 | 2009-02-26 | 1,634,831,570 | -6,857,989 | 70.1644 | 2,330,000,000 | 2009-01-31 |
| 4183 | 2009-02-25 | 1,641,689,559 | -412,325 | 70.4588 | 2,330,000,000 | 2009-01-31 |
| 4184 | 2009-02-24 | 1,642,101,884 | -836,718 | 70.4765 | 2,330,000,000 | 2009-01-31 |
| 4185 | 2009-02-23 | 1,642,938,602 | -4,040,658 | 70.5124 | 2,330,000,000 | 2009-01-31 |
| 4186 | 2009-02-20 | 1,646,979,260 | 152,658 | 70.6858 | 2,330,000,000 | 2009-01-31 |
| 4187 | 2009-02-19 | 1,646,826,602 | 5,414,685 | 70.6793 | 2,330,000,000 | 2009-01-31 |
| 4188 | 2009-02-18 | 1,641,411,917 | -7,281,685 | 70.4469 | 2,330,000,000 | 2009-01-31 |
| 4189 | 2009-02-17 | 1,648,693,602 | 5,523,291 | 70.7594 | 2,330,000,000 | 2009-01-31 |
| 4190 | 2009-02-16 | 1,643,170,311 | 1,982,800 | 70.5223 | 2,330,000,000 | 2009-01-31 |
| 4191 | 2009-02-13 | 1,641,187,511 | 1,081,635 | 70.4372 | 2,330,000,000 | 2009-01-31 |
| 4192 | 2009-02-12 | 1,640,105,876 | -1,831,373 | 70.3908 | 2,330,000,000 | 2009-01-31 |
| 4193 | 2009-02-11 | 1,641,937,249 | 3,147,800 | 70.4694 | 2,330,000,000 | 2009-01-31 |
| 4194 | 2009-02-10 | 1,638,789,449 | -4,506,771 | 70.3343 | 2,330,000,000 | 2009-01-31 |
| 4195 | 2009-02-09 | 1,643,296,220 | -322,894 | 70.5277 | 2,330,000,000 | 2009-01-31 |
| 4196 | 2009-02-06 | 1,643,619,114 | -2,910,740 | 70.5416 | 2,330,000,000 | 2009-01-31 |
| 4197 | 2009-02-05 | 1,646,529,854 | -179,490 | 70.6665 | 2,330,000,000 | 2009-01-31 |
| 4198 | 2009-02-04 | 1,646,709,344 | 3,601,000 | 70.6742 | 2,330,000,000 | 2009-01-31 |
| 4199 | 2009-02-03 | 1,643,108,344 | 875,070 | 70.5197 | 2,330,000,000 | 2009-01-31 |
| 4200 | 2009-02-02 | 1,642,233,274 | -2,654,008 | 70.4821 | 2,330,000,000 | 2009-01-31 |
| 4201 | 2009-01-30 | 1,644,887,282 | -2,181,576 | 70.5960 | 2,330,000,000 | 2008-12-31 |
| 4202 | 2009-01-29 | 1,647,068,858 | 2,287 | 70.6897 | 2,330,000,000 | 2008-12-31 |
| 4203 | 2009-01-23 | 1,647,066,571 | 2,016,214 | 70.6896 | 2,330,000,000 | 2008-12-31 |
| 4204 | 2009-01-22 | 1,645,050,357 | -11,868,500 | 70.6030 | 2,330,000,000 | 2008-12-31 |
| 4205 | 2009-01-21 | 1,656,918,857 | -12,982,000 | 71.1124 | 2,330,000,000 | 2008-12-31 |
| 4206 | 2009-01-20 | 1,669,900,857 | -4,608,000 | 71.6696 | 2,330,000,000 | 2008-12-31 |
| 4207 | 2009-01-19 | 1,674,508,857 | 708,304,827 | 71.8673 | 2,330,000,000 | 2008-12-31 |
| 4208 | 2009-01-16 | 966,204,030 | -718,903,619 | 41.4680 | 2,330,000,000 | 2008-12-31 |
| 4209 | 2009-01-15 | 1,685,107,649 | -1,443,337 | 72.3222 | 2,330,000,000 | 2008-12-31 |
| 4210 | 2009-01-14 | 1,686,550,986 | -8,252,000 | 72.3842 | 2,330,000,000 | 2008-12-31 |
| 4211 | 2009-01-13 | 1,694,802,986 | 8,680,899 | 72.7383 | 2,330,000,000 | 2008-12-31 |
| 4212 | 2009-01-12 | 1,686,122,087 | -2,390,000 | 72.3658 | 2,330,000,000 | 2008-12-31 |
| 4213 | 2009-01-09 | 1,688,512,087 | -4,933,924 | 72.4683 | 2,330,000,000 | 2008-12-31 |
| 4214 | 2009-01-08 | 1,693,446,011 | -1,945,238 | 72.6801 | 2,330,000,000 | 2008-12-31 |
| 4215 | 2009-01-07 | 1,695,391,249 | -3,069,924 | 72.7636 | 2,330,000,000 | 2008-12-31 |
| 4216 | 2009-01-06 | 1,698,461,173 | -514,000 | 72.8953 | 2,330,000,000 | 2008-12-31 |
| 4217 | 2009-01-05 | 1,698,975,173 | -1,271,728 | 72.9174 | 2,330,000,000 | 2008-12-31 |
| 4218 | 2009-01-02 | 1,700,246,901 | -2,885,858 | 72.9720 | 2,330,000,000 | 2008-12-31 |
| 4219 | 2008-12-30 | 1,703,132,759 | -4,187,366 | 73.0958 | 2,330,000,000 | 2008-11-30 |
| 4220 | 2008-12-29 | 1,707,320,125 | 4,214,032 | 73.2755 | 2,330,000,000 | 2008-11-30 |
| 4221 | 2008-12-23 | 1,703,106,093 | 958,988 | 73.0947 | 2,330,000,000 | 2008-11-30 |
| 4222 | 2008-12-22 | 1,702,147,105 | 4,875,000 | 73.0535 | 2,330,000,000 | 2008-11-30 |
| 4223 | 2008-12-19 | 1,697,272,105 | 8,308,632 | 72.8443 | 2,330,000,000 | 2008-11-30 |
| 4224 | 2008-12-18 | 1,688,963,473 | 1,225,000 | 72.4877 | 2,330,000,000 | 2008-11-30 |
| 4225 | 2008-12-17 | 1,687,738,473 | 889,540 | 72.4351 | 2,330,000,000 | 2008-11-30 |
| 4226 | 2008-12-16 | 1,686,848,933 | -11,626,920 | 72.3969 | 2,330,000,000 | 2008-11-30 |
| 4227 | 2008-12-15 | 1,698,475,853 | 636,442 | 72.8960 | 2,330,000,000 | 2008-11-30 |
| 4228 | 2008-12-12 | 1,697,839,411 | 1,668,077 | 72.8686 | 2,330,000,000 | 2008-11-30 |
| 4229 | 2008-12-11 | 1,696,171,334 | 401,945 | 72.7971 | 2,330,000,000 | 2008-11-30 |
| 4230 | 2008-12-10 | 1,695,769,389 | -16,758,659 | 72.7798 | 2,330,000,000 | 2008-11-30 |
| 4231 | 2008-12-09 | 1,712,528,048 | -5,392,000 | 73.4991 | 2,330,000,000 | 2008-11-30 |
| 4232 | 2008-12-08 | 1,717,920,048 | 2,343,567 | 73.7305 | 2,330,000,000 | 2008-11-30 |
| 4233 | 2008-12-05 | 1,715,576,481 | 872,320 | 73.6299 | 2,330,000,000 | 2008-11-30 |
| 4234 | 2008-12-04 | 1,714,704,161 | 588,412 | 73.5925 | 2,330,000,000 | 2008-11-30 |
| 4235 | 2008-12-03 | 1,714,115,749 | -12,227,640 | 73.5672 | 2,330,000,000 | 2008-11-30 |
| 4236 | 2008-12-02 | 1,726,343,389 | 1,319,657 | 74.0920 | 2,330,000,000 | 2008-11-30 |
| 4237 | 2008-12-01 | 1,725,023,732 | 4,207,253 | 74.0354 | 2,330,000,000 | 2008-11-30 |
| 4238 | 2008-11-28 | 1,720,816,479 | 9,564,195 | 73.8548 | 2,330,000,000 | 2008-10-31 |
| 4239 | 2008-11-27 | 1,711,252,284 | 10,945,200 | 73.4443 | 2,330,000,000 | 2008-10-31 |
| 4240 | 2008-11-26 | 1,700,307,084 | 1,795,180 | 72.9746 | 2,330,000,000 | 2008-10-31 |
| 4241 | 2008-11-25 | 1,698,511,904 | -4,526,488 | 72.8975 | 2,330,000,000 | 2008-10-31 |
| 4242 | 2008-11-24 | 1,703,038,392 | -6,543,472 | 73.0918 | 2,330,000,000 | 2008-10-31 |
| 4243 | 2008-11-21 | 1,709,581,864 | 4,083,512 | 73.3726 | 2,330,000,000 | 2008-10-31 |
| 4244 | 2008-11-20 | 1,705,498,352 | -4,332,049 | 73.1974 | 2,330,000,000 | 2008-10-31 |
| 4245 | 2008-11-19 | 1,709,830,401 | -1,546,000 | 73.3833 | 2,330,000,000 | 2008-10-31 |
| 4246 | 2008-11-18 | 1,711,376,401 | 1,273,080 | 73.4496 | 2,330,000,000 | 2008-10-31 |
| 4247 | 2008-11-17 | 1,710,103,321 | 2,108,048 | 73.3950 | 2,330,000,000 | 2008-10-31 |
| 4248 | 2008-11-14 | 1,707,995,273 | -5,468,387 | 73.3045 | 2,330,000,000 | 2008-10-31 |
| 4249 | 2008-11-13 | 1,713,463,660 | 1,275,950 | 73.5392 | 2,330,000,000 | 2008-10-31 |
| 4250 | 2008-11-12 | 1,712,187,710 | 2,260,000 | 73.4845 | 2,330,000,000 | 2008-10-31 |
| 4251 | 2008-11-11 | 1,709,927,710 | 1,476,746 | 73.3875 | 2,330,000,000 | 2008-10-31 |
| 4252 | 2008-11-10 | 1,708,450,964 | -4,371,300 | 73.3241 | 2,330,000,000 | 2008-10-31 |
| 4253 | 2008-11-07 | 1,712,822,264 | -1,470,000 | 73.5117 | 2,330,000,000 | 2008-10-31 |
| 4254 | 2008-11-06 | 1,714,292,264 | 3,774,000 | 73.5748 | 2,330,000,000 | 2008-10-31 |
| 4255 | 2008-11-05 | 1,710,518,264 | 17,108,592 | 73.4128 | 2,330,000,000 | 2008-10-31 |
| 4256 | 2008-11-04 | 1,693,409,672 | -14,827,881 | 72.6785 | 2,330,000,000 | 2008-10-31 |
| 4257 | 2008-11-03 | 1,708,237,553 | 5,896,000 | 73.3149 | 2,330,000,000 | 2008-10-31 |
| 4258 | 2008-10-31 | 1,702,341,553 | 1,202,763 | 73.0619 | 2,330,000,000 | 2008-10-31 |
| 4259 | 2008-10-30 | 1,701,138,790 | -4,638,370 | 73.0102 | 2,330,000,000 | 2008-09-30 |
| 4260 | 2008-10-29 | 1,705,777,160 | 690,317 | 73.2093 | 2,330,000,000 | 2008-09-30 |
| 4261 | 2008-10-28 | 1,705,086,843 | -11,805,988 | 73.1797 | 2,330,000,000 | 2008-09-30 |
| 4262 | 2008-10-27 | 1,716,892,831 | 6,949,838 | 73.6864 | 2,330,000,000 | 2008-09-30 |
| 4263 | 2008-10-24 | 1,709,942,993 | 11,341,512 | 73.3881 | 2,330,000,000 | 2008-09-30 |
| 4264 | 2008-10-23 | 1,698,601,481 | 3,883,769 | 72.9014 | 2,330,000,000 | 2008-09-30 |
| 4265 | 2008-10-22 | 1,694,717,712 | 6,377,512 | 72.7347 | 2,330,000,000 | 2008-09-30 |
| 4266 | 2008-10-21 | 1,688,340,200 | 1,750,000 | 72.4610 | 2,330,000,000 | 2008-09-30 |
| 4267 | 2008-10-20 | 1,686,590,200 | -39,394,184 | 72.3858 | 2,330,000,000 | 2008-09-30 |
| 4268 | 2008-10-17 | 1,725,984,384 | 1,797,756 | 74.0766 | 2,330,000,000 | 2008-09-30 |
| 4269 | 2008-10-16 | 1,724,186,628 | 7,496,000 | 73.9994 | 2,330,000,000 | 2008-09-30 |
| 4270 | 2008-10-15 | 1,716,690,628 | 2,178,776 | 73.6777 | 2,330,000,000 | 2008-09-30 |
| 4271 | 2008-10-14 | 1,714,511,852 | 3,176,179 | 73.5842 | 2,330,000,000 | 2008-09-30 |
| 4272 | 2008-10-13 | 1,711,335,673 | 2,455,756 | 73.4479 | 2,330,000,000 | 2008-09-30 |
| 4273 | 2008-10-10 | 1,708,879,917 | 12,371,408 | 73.3425 | 2,330,000,000 | 2008-09-30 |
| 4274 | 2008-10-09 | 1,696,508,509 | 1,821,000 | 72.8115 | 2,330,000,000 | 2008-09-30 |
| 4275 | 2008-10-08 | 1,694,687,509 | 946,000 | 72.7334 | 2,330,000,000 | 2008-09-30 |
| 4276 | 2008-10-06 | 1,693,741,509 | 3,499,613 | 72.6928 | 2,330,000,000 | 2008-09-30 |
| 4277 | 2008-10-03 | 1,690,241,896 | 1,616,800 | 72.5426 | 2,330,000,000 | 2008-09-30 |
| 4278 | 2008-10-02 | 1,688,625,096 | 9,591,972 | 72.4732 | 2,330,000,000 | 2008-09-30 |
| 4279 | 2008-09-30 | 1,679,033,124 | 2,113,908 | 72.0615 | 2,330,000,000 | 2008-09-30 |
| 4280 | 2008-09-29 | 1,676,919,216 | -3,837,000 | 71.9708 | 2,330,000,000 | 2008-07-31 |
| 4281 | 2008-09-26 | 1,680,756,216 | 73,925,920 | 72.1355 | 2,330,000,000 | 2008-07-31 |
| 4282 | 2008-09-25 | 1,606,830,296 | 634,000 | 68.9627 | 2,330,000,000 | 2008-07-31 |
| 4283 | 2008-09-24 | 1,606,196,296 | -3,157,640 | 68.9355 | 2,330,000,000 | 2008-07-31 |
| 4284 | 2008-09-23 | 1,609,353,936 | -6,528,952 | 69.0710 | 2,330,000,000 | 2008-07-31 |
| 4285 | 2008-09-22 | 1,615,882,888 | -3,710,680 | 69.3512 | 2,330,000,000 | 2008-07-31 |
| 4286 | 2008-09-19 | 1,619,593,568 | -1,663,548 | 69.5105 | 2,330,000,000 | 2008-07-31 |
| 4287 | 2008-09-18 | 1,621,257,116 | -3,557,732 | 69.5819 | 2,330,000,000 | 2008-07-31 |
| 4288 | 2008-09-17 | 1,624,814,848 | 2,084,500 | 69.7345 | 2,330,000,000 | 2008-07-31 |
| 4289 | 2008-09-16 | 1,622,730,348 | 2,797,128 | 69.6451 | 2,330,000,000 | 2008-07-31 |
| 4290 | 2008-09-12 | 1,619,933,220 | -4,866,336 | 69.5250 | 2,330,000,000 | 2008-07-31 |
| 4291 | 2008-09-11 | 1,624,799,556 | -3,865,704 | 69.7339 | 2,330,000,000 | 2008-07-31 |
| 4292 | 2008-09-10 | 1,628,665,260 | -845,664 | 69.8998 | 2,330,000,000 | 2008-07-31 |
| 4293 | 2008-09-09 | 1,629,510,924 | 499,846 | 69.9361 | 2,330,000,000 | 2008-07-31 |
| 4294 | 2008-09-08 | 1,629,011,078 | -1,048,140 | 69.9146 | 2,330,000,000 | 2008-07-31 |
| 4295 | 2008-09-05 | 1,630,059,218 | 1,920,000 | 69.9596 | 2,330,000,000 | 2008-07-31 |
| 4296 | 2008-09-04 | 1,628,139,218 | 980,000 | 69.8772 | 2,330,000,000 | 2008-07-31 |
| 4297 | 2008-09-03 | 1,627,159,218 | 2,322,204 | 69.8352 | 2,330,000,000 | 2008-07-31 |
| 4298 | 2008-09-02 | 1,624,837,014 | 1,604,140 | 69.7355 | 2,330,000,000 | 2008-07-31 |
| 4299 | 2008-09-01 | 1,623,232,874 | -1,666,902 | 69.6666 | 2,330,000,000 | 2008-07-31 |
| 4300 | 2008-08-29 | 1,624,899,776 | 2,738,084 | 69.7382 | 2,330,000,000 | 2008-07-31 |
| 4301 | 2008-08-28 | 1,622,161,692 | 964,000 | 69.6207 | 2,330,000,000 | 2008-07-31 |
| 4302 | 2008-08-27 | 1,621,197,692 | 414,000 | 69.5793 | 2,330,000,000 | 2008-07-31 |
| 4303 | 2008-08-26 | 1,620,783,692 | 838,140 | 69.5615 | 2,330,000,000 | 2008-07-31 |
| 4304 | 2008-08-25 | 1,619,945,552 | -3,251,800 | 69.5256 | 2,330,000,000 | 2008-07-31 |
| 4305 | 2008-08-21 | 1,623,197,352 | 2,050,500 | 69.6651 | 2,330,000,000 | 2008-07-31 |
| 4306 | 2008-08-20 | 1,621,146,852 | -1,243,000 | 69.5771 | 2,330,000,000 | 2008-07-31 |
| 4307 | 2008-08-19 | 1,622,389,852 | 459,724 | 69.6305 | 2,330,000,000 | 2008-07-31 |
| 4308 | 2008-08-18 | 1,621,930,128 | 13,272,480 | 69.6107 | 2,330,000,000 | 2008-07-31 |
| 4309 | 2008-08-15 | 1,608,657,648 | -2,319,909 | 69.0411 | 2,330,000,000 | 2008-07-31 |
| 4310 | 2008-08-14 | 1,610,977,557 | 7,124,116 | 69.1407 | 2,330,000,000 | 2008-07-31 |
| 4311 | 2008-08-13 | 1,603,853,441 | -2,688,000 | 68.8349 | 2,330,000,000 | 2008-07-31 |
| 4312 | 2008-08-12 | 1,606,541,441 | 1,243,180 | 68.9503 | 2,330,000,000 | 2008-07-31 |
| 4313 | 2008-08-11 | 1,605,298,261 | 3,172,140 | 68.8969 | 2,330,000,000 | 2008-07-31 |
| 4314 | 2008-08-08 | 1,602,126,121 | -443,000 | 68.7608 | 2,330,000,000 | 2008-07-31 |
| 4315 | 2008-08-07 | 1,602,569,121 | -7,445,000 | 68.7798 | 2,330,000,000 | 2008-07-31 |
| 4316 | 2008-08-05 | 1,610,014,121 | 5,502,730 | 69.0993 | 2,330,000,000 | 2008-07-31 |
| 4317 | 2008-08-04 | 1,604,511,391 | 6,456,000 | 68.8631 | 2,330,000,000 | 2008-07-31 |
| 4318 | 2008-08-01 | 1,598,055,391 | -4,414,620 | 68.5861 | 2,330,000,000 | 2008-07-31 |
| 4319 | 2008-07-31 | 1,602,470,011 | 2,470,916 | 68.7755 | 2,330,000,000 | 2008-07-31 |
| 4320 | 2008-07-30 | 1,599,999,095 | 25,606 | 68.6695 | 2,330,000,000 | 2008-05-31 |
| 4321 | 2008-07-29 | 1,599,973,489 | -116,000 | 68.6684 | 2,330,000,000 | 2008-05-31 |
| 4322 | 2008-07-28 | 1,600,089,489 | -3,451,899 | 68.6734 | 2,330,000,000 | 2008-05-31 |
| 4323 | 2008-07-25 | 1,603,541,388 | -17,046,000 | 68.8215 | 2,330,000,000 | 2008-05-31 |
| 4324 | 2008-07-24 | 1,620,587,388 | -3,762,684 | 69.5531 | 2,330,000,000 | 2008-05-31 |
| 4325 | 2008-07-23 | 1,624,350,072 | -231,300 | 69.7146 | 2,330,000,000 | 2008-05-31 |
| 4326 | 2008-07-22 | 1,624,581,372 | -2,989,100 | 69.7245 | 2,330,000,000 | 2008-05-31 |
| 4327 | 2008-07-21 | 1,627,570,472 | 3,002,484 | 69.8528 | 2,330,000,000 | 2008-05-31 |
| 4328 | 2008-07-18 | 1,624,567,988 | 5,866,800 | 69.7239 | 2,330,000,000 | 2008-05-31 |
| 4329 | 2008-07-17 | 1,618,701,188 | 3,561,240 | 69.4722 | 2,330,000,000 | 2008-05-31 |
| 4330 | 2008-07-16 | 1,615,139,948 | -440,683 | 69.3193 | 2,330,000,000 | 2008-05-31 |
| 4331 | 2008-07-15 | 1,615,580,631 | -228,822 | 69.3382 | 2,330,000,000 | 2008-05-31 |
| 4332 | 2008-07-14 | 1,615,809,453 | -2,919,100 | 69.3480 | 2,330,000,000 | 2008-05-31 |
| 4333 | 2008-07-11 | 1,618,728,553 | -13,106,000 | 69.4733 | 2,330,000,000 | 2008-05-31 |
| 4334 | 2008-07-10 | 1,631,834,553 | -12,186,259 | 70.0358 | 2,330,000,000 | 2008-05-31 |
| 4335 | 2008-07-09 | 1,644,020,812 | -3,935,270 | 70.5588 | 2,330,000,000 | 2008-05-31 |
| 4336 | 2008-07-08 | 1,647,956,082 | -21,146,000 | 70.7277 | 2,330,000,000 | 2008-05-31 |
| 4337 | 2008-07-07 | 1,669,102,082 | -9,820,525 | 71.6353 | 2,330,000,000 | 2008-05-31 |
| 4338 | 2008-07-04 | 1,678,922,607 | -2,879,519 | 72.0568 | 2,330,000,000 | 2008-05-31 |
| 4339 | 2008-07-03 | 1,681,802,126 | -7,217,614 | 72.1803 | 2,330,000,000 | 2008-05-31 |
| 4340 | 2008-07-02 | 1,689,019,740 | 1,260,514 | 72.4901 | 2,330,000,000 | 2008-05-31 |
| 4341 | 2008-06-30 | 1,687,759,226 | -2,955,882 | 72.4360 | 2,330,000,000 | 2008-05-31 |
| 4342 | 2008-06-27 | 1,690,715,108 | -3,586,624 | 72.5629 | 2,330,000,000 | 2008-05-31 |
| 4343 | 2008-06-26 | 1,694,301,732 | 9,104,137 | 72.7168 | 2,330,000,000 | 2008-05-31 |
| 4344 | 2008-06-25 | 1,685,197,595 | -14,853,000 | 72.3261 | 2,330,000,000 | 2008-05-31 |
| 4345 | 2008-06-24 | 1,700,050,595 | -14,424,871 | 72.9635 | 2,330,000,000 | 2008-05-31 |
| 4346 | 2008-06-23 | 1,714,475,466 | -460,734 | 73.5826 | 2,330,000,000 | 2008-05-31 |
| 4347 | 2008-06-20 | 1,714,936,200 | -64,000 | 73.6024 | 2,330,000,000 | 2008-05-31 |
| 4348 | 2008-06-19 | 1,715,000,200 | 8,186,000 | 73.6052 | 2,330,000,000 | 2008-05-31 |
| 4349 | 2008-06-18 | 1,706,814,200 | -1,119,944 | 73.2538 | 2,330,000,000 | 2008-05-31 |
| 4350 | 2008-06-17 | 1,707,934,144 | 6,458,508 | 73.3019 | 2,330,000,000 | 2008-05-31 |
| 4351 | 2008-06-16 | 1,701,475,636 | 2,637,657 | 73.0247 | 2,330,000,000 | 2008-05-31 |
| 4352 | 2008-06-13 | 1,698,837,979 | -2,047,237 | 72.9115 | 2,330,000,000 | 2008-05-31 |
| 4353 | 2008-06-12 | 1,700,885,216 | -7,219,106 | 72.9994 | 2,330,000,000 | 2008-05-31 |
| 4354 | 2008-06-11 | 1,708,104,322 | 17,973,203 | 73.3092 | 2,330,000,000 | 2008-05-31 |
| 4355 | 2008-06-10 | 1,690,131,119 | 12,820,925 | 72.5378 | 2,330,000,000 | 2008-05-31 |
| 4356 | 2008-06-06 | 1,677,310,194 | 13,232,569 | 71.9876 | 2,330,000,000 | 2008-05-31 |
| 4357 | 2008-06-05 | 1,664,077,625 | 5,066,668 | 71.4196 | 2,330,000,000 | 2008-05-31 |
| 4358 | 2008-06-04 | 1,659,010,957 | 6,807,632 | 71.2022 | 2,330,000,000 | 2008-05-31 |
| 4359 | 2008-06-03 | 1,652,203,325 | -986,000 | 70.9100 | 2,330,000,000 | 2008-05-31 |
| 4360 | 2008-06-02 | 1,653,189,325 | 1,603,000 | 70.9523 | 2,330,000,000 | 2008-05-31 |
| 4361 | 2008-05-30 | 1,651,586,325 | -3,494,000 | 70.8835 | 2,330,000,000 | 2008-03-31 |
| 4362 | 2008-05-29 | 1,655,080,325 | 18,976,254 | 71.0335 | 2,330,000,000 | 2008-03-31 |
| 4363 | 2008-05-28 | 1,636,104,071 | 2,719,648 | 70.2191 | 2,330,000,000 | 2008-03-31 |
| 4364 | 2008-05-27 | 1,633,384,423 | -1,562,000 | 70.1023 | 2,330,000,000 | 2008-03-31 |
| 4365 | 2008-05-26 | 1,634,946,423 | 11,983,170 | 70.1694 | 2,330,000,000 | 2008-03-31 |
| 4366 | 2008-05-23 | 1,622,963,253 | -9,094,000 | 69.6551 | 2,330,000,000 | 2008-03-31 |
| 4367 | 2008-05-22 | 1,632,057,253 | -11,288,000 | 70.0454 | 2,330,000,000 | 2008-03-31 |
| 4368 | 2008-05-21 | 1,643,345,253 | 5,156,491 | 70.5298 | 2,330,000,000 | 2008-03-31 |
| 4369 | 2008-05-20 | 1,638,188,762 | 3,620,697 | 70.3085 | 2,330,000,000 | 2008-03-31 |
| 4370 | 2008-05-19 | 1,634,568,065 | -6,710,902 | 70.1531 | 2,330,000,000 | 2008-03-31 |
| 4371 | 2008-05-16 | 1,641,278,967 | 1,778,929 | 70.4412 | 2,330,000,000 | 2008-03-31 |
| 4372 | 2008-05-15 | 1,639,500,038 | -1,332,000 | 70.3648 | 2,330,000,000 | 2008-03-31 |
| 4373 | 2008-05-14 | 1,640,832,038 | 37,203,694 | 70.4220 | 2,330,000,000 | 2008-03-31 |
| 4374 | 2008-05-13 | 1,603,628,344 | 1,879,000 | 68.8253 | 2,330,000,000 | 2008-03-31 |
| 4375 | 2008-05-09 | 1,601,749,344 | -2,948,728 | 68.7446 | 2,330,000,000 | 2008-03-31 |
| 4376 | 2008-05-08 | 1,604,698,072 | 9,062,000 | 68.8712 | 2,330,000,000 | 2008-03-31 |
| 4377 | 2008-05-07 | 1,595,636,072 | 5,747,812 | 68.4822 | 2,330,000,000 | 2008-03-31 |
| 4378 | 2008-05-06 | 1,589,888,260 | -36,016,938 | 68.2355 | 2,330,000,000 | 2008-03-31 |
| 4379 | 2008-05-05 | 1,625,905,198 | -1,032,629 | 69.7813 | 2,330,000,000 | 2008-03-31 |
| 4380 | 2008-05-02 | 1,626,937,827 | 12,016,220 | 69.8257 | 2,330,000,000 | 2008-03-31 |
| 4381 | 2008-04-30 | 1,614,921,607 | -6,375,692 | 69.3099 | 2,330,000,000 | 2008-03-31 |
| 4382 | 2008-04-29 | 1,621,297,299 | -340,001 | 69.5836 | 2,330,000,000 | 2008-03-31 |
| 4383 | 2008-04-28 | 1,621,637,300 | -2,994,276 | 69.5982 | 2,330,000,000 | 2008-03-31 |
| 4384 | 2008-04-25 | 1,624,631,576 | -8,328,826 | 69.7267 | 2,330,000,000 | 2008-03-31 |
| 4385 | 2008-04-24 | 1,632,960,402 | 15,008,100 | 70.0841 | 2,330,000,000 | 2008-03-31 |
| 4386 | 2008-04-23 | 1,617,952,302 | -3,999,626 | 69.4400 | 2,330,000,000 | 2008-03-31 |
| 4387 | 2008-04-22 | 1,621,951,928 | 95,760 | 69.6117 | 2,330,000,000 | 2008-03-31 |
| 4388 | 2008-04-21 | 1,621,856,168 | -2,016,276 | 69.6076 | 2,330,000,000 | 2008-03-31 |
| 4389 | 2008-04-18 | 1,623,872,444 | -10,000 | 69.6941 | 2,330,000,000 | 2008-03-31 |
| 4390 | 2008-04-17 | 1,623,882,444 | -412,000 | 69.6945 | 2,330,000,000 | 2008-03-31 |
| 4391 | 2008-04-16 | 1,624,294,444 | -1,469,000 | 69.7122 | 2,330,000,000 | 2008-03-31 |
| 4392 | 2008-04-15 | 1,625,763,444 | -1,674,151 | 69.7753 | 2,330,000,000 | 2008-03-31 |
| 4393 | 2008-04-14 | 1,627,437,595 | 5,355,142 | 69.8471 | 2,330,000,000 | 2008-03-31 |
| 4394 | 2008-04-11 | 1,622,082,453 | -7,038,814 | 69.6173 | 2,330,000,000 | 2008-03-31 |
| 4395 | 2008-04-10 | 1,629,121,267 | -7,792,598 | 69.9194 | 2,330,000,000 | 2008-03-31 |
| 4396 | 2008-04-09 | 1,636,913,865 | -8,403,450 | 70.2538 | 2,330,000,000 | 2008-03-31 |
| 4397 | 2008-04-08 | 1,645,317,315 | 5,314,000 | 70.6145 | 2,330,000,000 | 2008-03-31 |
| 4398 | 2008-04-07 | 1,640,003,315 | 6,144,365 | 70.3864 | 2,330,000,000 | 2008-03-31 |
| 4399 | 2008-04-03 | 1,633,858,950 | -938,000 | 70.1227 | 2,330,000,000 | 2008-03-31 |
| 4400 | 2008-04-02 | 1,634,796,950 | -2,589,358 | 70.1630 | 2,330,000,000 | 2008-03-31 |
| 4401 | 2008-04-01 | 1,637,386,308 | 3,583,606 | 70.2741 | 2,330,000,000 | 2008-03-31 |
| 4402 | 2008-03-31 | 1,633,802,702 | -1,370 | 70.1203 | 2,330,000,000 | 2008-03-31 |
| 4403 | 2008-03-28 | 1,633,804,072 | 3,468,000 | 70.1203 | 2,330,000,000 | 2007-12-31 |
| 4404 | 2008-03-27 | 1,630,336,072 | -10,658,000 | 69.9715 | 2,330,000,000 | 2007-12-31 |
| 4405 | 2008-03-26 | 1,640,994,072 | 3,764,424 | 70.4289 | 2,330,000,000 | 2007-12-31 |
| 4406 | 2008-03-25 | 1,637,229,648 | -1,073,456 | 70.2674 | 2,330,000,000 | 2007-12-31 |
| 4407 | 2008-03-20 | 1,638,303,104 | 6,316,176 | 70.3134 | 2,330,000,000 | 2007-12-31 |
| 4408 | 2008-03-19 | 1,631,986,928 | -2,300,458 | 70.0424 | 2,330,000,000 | 2007-12-31 |
| 4409 | 2008-03-18 | 1,634,287,386 | -1,386,735 | 70.1411 | 2,330,000,000 | 2007-12-31 |
| 4410 | 2008-03-17 | 1,635,674,121 | 7,069,934 | 70.2006 | 2,330,000,000 | 2007-12-31 |
| 4411 | 2008-03-14 | 1,628,604,187 | 1,607,125 | 69.8972 | 2,330,000,000 | 2007-12-31 |
| 4412 | 2008-03-13 | 1,626,997,062 | 750,642 | 69.8282 | 2,330,000,000 | 2007-12-31 |
| 4413 | 2008-03-12 | 1,626,246,420 | 13,510,000 | 69.7960 | 2,330,000,000 | 2007-12-31 |
| 4414 | 2008-03-11 | 1,612,736,420 | -6,951,096 | 69.2162 | 2,330,000,000 | 2007-12-31 |
| 4415 | 2008-03-10 | 1,619,687,516 | 1,276,000 | 69.5145 | 2,330,000,000 | 2007-12-31 |
| 4416 | 2008-03-07 | 1,618,411,516 | -4,838,000 | 69.4597 | 2,330,000,000 | 2007-12-31 |
| 4417 | 2008-03-06 | 1,623,249,516 | -11,219,936 | 69.6674 | 2,330,000,000 | 2007-12-31 |
| 4418 | 2008-03-05 | 1,634,469,452 | -2,052,000 | 70.1489 | 2,330,000,000 | 2007-12-31 |
| 4419 | 2008-03-04 | 1,636,521,452 | 3,486,946 | 70.2370 | 2,330,000,000 | 2007-12-31 |
| 4420 | 2008-03-03 | 1,633,034,506 | -2,746,000 | 70.0873 | 2,330,000,000 | 2007-12-31 |
| 4421 | 2008-02-29 | 1,635,780,506 | -4,455,669 | 70.2052 | 2,330,000,000 | 2007-12-31 |
| 4422 | 2008-02-28 | 1,640,236,175 | 25,430,000 | 70.3964 | 2,330,000,000 | 2007-12-31 |
| 4423 | 2008-02-27 | 1,614,806,175 | -20,554,000 | 69.3050 | 2,330,000,000 | 2007-12-31 |
| 4424 | 2008-02-26 | 1,635,360,175 | 4,598,975 | 70.1871 | 2,330,000,000 | 2007-12-31 |
| 4425 | 2008-02-25 | 1,630,761,200 | 3,598,821 | 69.9898 | 2,330,000,000 | 2007-12-31 |
| 4426 | 2008-02-22 | 1,627,162,379 | -4,411,190 | 69.8353 | 2,330,000,000 | 2007-12-31 |
| 4427 | 2008-02-21 | 1,631,573,569 | -1,715,000 | 70.0246 | 2,330,000,000 | 2007-12-31 |
| 4428 | 2008-02-20 | 1,633,288,569 | -2,076,000 | 70.0982 | 2,330,000,000 | 2007-12-31 |
| 4429 | 2008-02-19 | 1,635,364,569 | -1,035,503 | 70.1873 | 2,330,000,000 | 2007-12-31 |
| 4430 | 2008-02-18 | 1,636,400,072 | -34,466,971 | 70.2318 | 2,330,000,000 | 2007-12-31 |
| 4431 | 2008-02-15 | 1,670,867,043 | 4,013,428 | 71.7110 | 2,330,000,000 | 2007-12-31 |
| 4432 | 2008-02-14 | 1,666,853,615 | 6,752,000 | 71.5388 | 2,330,000,000 | 2007-12-31 |
| 4433 | 2008-02-13 | 1,660,101,615 | 260,000 | 71.2490 | 2,330,000,000 | 2007-12-31 |
| 4434 | 2008-02-12 | 1,659,841,615 | -10,263,200 | 71.2378 | 2,330,000,000 | 2007-12-31 |
| 4435 | 2008-02-11 | 1,670,104,815 | -12,165,000 | 71.6783 | 2,330,000,000 | 2007-12-31 |
| 4436 | 2008-02-06 | 1,682,269,815 | 0 | 72.2004 | 2,330,000,000 | 2007-12-31 |
| 4437 | 2008-02-05 | 1,682,269,815 | -1,586,000 | 72.2004 | 2,330,000,000 | 2007-12-31 |
| 4438 | 2008-02-04 | 1,683,855,815 | -1,720,912 | 72.2685 | 2,330,000,000 | 2007-12-31 |
| 4439 | 2008-02-01 | 1,685,576,727 | -1,424,163 | 72.3423 | 2,330,000,000 | 2007-12-31 |
| 4440 | 2008-01-31 | 1,687,000,890 | -1,098,387 | 72.4035 | 2,330,000,000 | 2007-12-31 |
| 4441 | 2008-01-30 | 1,688,099,277 | -1,933,000 | 72.4506 | 2,330,000,000 | 2007-12-31 |
| 4442 | 2008-01-29 | 1,690,032,277 | -11,655,928 | 72.5336 | 2,330,000,000 | 2007-12-31 |
| 4443 | 2008-01-28 | 1,701,688,205 | 2,623,006 | 73.0338 | 2,330,000,000 | 2007-12-31 |
| 4444 | 2008-01-25 | 1,699,065,199 | -2,611,337 | 72.9213 | 2,330,000,000 | 2007-12-31 |
| 4445 | 2008-01-24 | 1,701,676,536 | 5,851,134 | 73.0333 | 2,330,000,000 | 2007-12-31 |
| 4446 | 2008-01-23 | 1,695,825,402 | 825,744 | 72.7822 | 2,330,000,000 | 2007-12-31 |
| 4447 | 2008-01-22 | 1,694,999,658 | -1,629,480 | 72.7468 | 2,330,000,000 | 2007-12-31 |
| 4448 | 2008-01-21 | 1,696,629,138 | 2,042,416 | 72.8167 | 2,330,000,000 | 2007-12-31 |
| 4449 | 2008-01-18 | 1,694,586,722 | 176,000 | 72.7290 | 2,330,000,000 | 2007-12-31 |
| 4450 | 2008-01-17 | 1,694,410,722 | 10,591,272 | 72.7215 | 2,330,000,000 | 2007-12-31 |
| 4451 | 2008-01-16 | 1,683,819,450 | -4,212,909 | 72.2669 | 2,330,000,000 | 2007-12-31 |
| 4452 | 2008-01-15 | 1,688,032,359 | -2,230,280 | 72.4477 | 2,330,000,000 | 2007-12-31 |
| 4453 | 2008-01-14 | 1,690,262,639 | -7,996,179 | 72.5435 | 2,330,000,000 | 2007-12-31 |
| 4454 | 2008-01-11 | 1,698,258,818 | -5,151,000 | 72.8866 | 2,330,000,000 | 2007-12-31 |
| 4455 | 2008-01-10 | 1,703,409,818 | -3,104,288 | 73.1077 | 2,330,000,000 | 2007-12-31 |
| 4456 | 2008-01-09 | 1,706,514,106 | -225,930 | 73.2409 | 2,330,000,000 | 2007-12-31 |
| 4457 | 2008-01-08 | 1,706,740,036 | -10,420,000 | 73.2506 | 2,330,000,000 | 2007-12-31 |
| 4458 | 2008-01-07 | 1,717,160,036 | 3,090,090 | 73.6979 | 2,330,000,000 | 2007-12-31 |
| 4459 | 2008-01-04 | 1,714,069,946 | 5,182,195 | 73.5652 | 2,330,000,000 | 2007-12-31 |
| 4460 | 2008-01-03 | 1,708,887,751 | -366,033 | 73.3428 | 2,330,000,000 | 2007-12-31 |
| 4461 | 2008-01-02 | 1,709,253,784 | 10,934,600 | 73.3585 | 2,330,000,000 | 2007-12-31 |
| 4462 | 2007-12-31 | 1,698,319,184 | 0 | 72.8892 | 2,330,000,000 | 2007-12-31 |
| 4463 | 2007-12-28 | 1,698,319,184 | 1,685,268 | 72.8892 | 2,330,000,000 | 2007-11-30 |
| 4464 | 2007-12-27 | 1,696,633,916 | -11,225,002 | 72.8169 | 2,330,000,000 | 2007-11-30 |
| 4465 | 2007-12-24 | 1,707,858,918 | 0 | 73.2987 | 2,330,000,000 | 2007-11-30 |
| 4466 | 2007-12-21 | 1,707,858,918 | 250,501 | 73.2987 | 2,330,000,000 | 2007-11-30 |
| 4467 | 2007-12-20 | 1,707,608,417 | -1,336,499 | 73.2879 | 2,330,000,000 | 2007-11-30 |
| 4468 | 2007-12-19 | 1,708,944,916 | 11,533,394 | 73.3453 | 2,330,000,000 | 2007-11-30 |
| 4469 | 2007-12-18 | 1,697,411,522 | -6,915,499 | 72.8503 | 2,330,000,000 | 2007-11-30 |
| 4470 | 2007-12-17 | 1,704,327,021 | 7,059,728 | 73.1471 | 2,330,000,000 | 2007-11-30 |
| 4471 | 2007-12-14 | 1,697,267,293 | 9,784,505 | 72.8441 | 2,330,000,000 | 2007-11-30 |
| 4472 | 2007-12-13 | 1,687,482,788 | 1,697,400 | 72.4242 | 2,330,000,000 | 2007-11-30 |
| 4473 | 2007-12-12 | 1,685,785,388 | 5,653,000 | 72.3513 | 2,330,000,000 | 2007-11-30 |
| 4474 | 2007-12-11 | 1,680,132,388 | 5,301,456 | 72.1087 | 2,330,000,000 | 2007-11-30 |
| 4475 | 2007-12-10 | 1,674,830,932 | 6,400,000 | 71.8812 | 2,330,000,000 | 2007-11-30 |
| 4476 | 2007-12-07 | 1,668,430,932 | 7,413,500 | 71.6065 | 2,330,000,000 | 2007-11-30 |
| 4477 | 2007-12-06 | 1,661,017,432 | 7,685,000 | 71.2883 | 2,330,000,000 | 2007-11-30 |
| 4478 | 2007-12-05 | 1,653,332,432 | 4,468,186 | 70.9585 | 2,330,000,000 | 2007-11-30 |
| 4479 | 2007-12-04 | 1,648,864,246 | 2,758,245 | 70.7667 | 2,330,000,000 | 2007-11-30 |
| 4480 | 2007-12-03 | 1,646,106,001 | 1,048,601 | 70.6483 | 2,330,000,000 | 2007-11-30 |
| 4481 | 2007-11-30 | 1,645,057,400 | 2,514,000 | 70.6033 | 2,330,000,000 | 2007-11-30 |
| 4482 | 2007-11-29 | 1,642,543,400 | 4,119,500 | 70.4954 | 2,330,000,000 | 2007-10-31 |
| 4483 | 2007-11-28 | 1,638,423,900 | 1,268,532 | 70.3186 | 2,330,000,000 | 2007-10-31 |
| 4484 | 2007-11-27 | 1,637,155,368 | -9,783,500 | 70.2642 | 2,330,000,000 | 2007-10-31 |
| 4485 | 2007-11-26 | 1,646,938,868 | 3,663,115 | 70.6841 | 2,330,000,000 | 2007-10-31 |
| 4486 | 2007-11-23 | 1,643,275,753 | 168,500 | 70.5269 | 2,330,000,000 | 2007-10-31 |
| 4487 | 2007-11-22 | 1,643,107,253 | -16,346,489 | 70.5196 | 2,330,000,000 | 2007-10-31 |
| 4488 | 2007-11-21 | 1,659,453,742 | 3,356,734 | 71.2212 | 2,330,000,000 | 2007-10-31 |
| 4489 | 2007-11-20 | 1,656,097,008 | -4,589,970 | 71.0771 | 2,330,000,000 | 2007-10-31 |
| 4490 | 2007-11-19 | 1,660,686,978 | -8,197,500 | 71.2741 | 2,330,000,000 | 2007-10-31 |
| 4491 | 2007-11-16 | 1,668,884,478 | -3,661,244 | 71.6259 | 2,330,000,000 | 2007-10-31 |
| 4492 | 2007-11-15 | 1,672,545,722 | -5,974,562 | 71.7831 | 2,330,000,000 | 2007-10-31 |
| 4493 | 2007-11-14 | 1,678,520,284 | 11,227,500 | 72.0395 | 2,330,000,000 | 2007-10-31 |
| 4494 | 2007-11-13 | 1,667,292,784 | -10,485,200 | 71.5576 | 2,330,000,000 | 2007-10-31 |
| 4495 | 2007-11-12 | 1,677,777,984 | 4,440,500 | 72.0076 | 2,330,000,000 | 2007-10-31 |
| 4496 | 2007-11-09 | 1,673,337,484 | -310,542 | 71.8171 | 2,330,000,000 | 2007-10-31 |
| 4497 | 2007-11-08 | 1,673,648,026 | 6,718,537 | 71.8304 | 2,330,000,000 | 2007-10-31 |
| 4498 | 2007-11-07 | 1,666,929,489 | 120,453,180 | 71.5420 | 2,330,000,000 | 2007-10-31 |
| 4499 | 2007-11-06 | 1,546,476,309 | 3,746,722 | 66.3724 | 2,330,000,000 | 2007-10-31 |
| 4500 | 2007-11-05 | 1,542,729,587 | 21,143,272 | 66.2116 | 2,330,000,000 | 2007-10-31 |
| 4501 | 2007-11-02 | 1,521,586,315 | 10,094,346 | 65.3041 | 2,330,000,000 | 2007-10-31 |
| 4502 | 2007-11-01 | 1,511,491,969 | 2,745,500 | 64.8709 | 2,330,000,000 | 2007-10-31 |
| 4503 | 2007-10-31 | 1,508,746,469 | 5,401,600 | 64.7531 | 2,330,000,000 | 2007-10-31 |
| 4504 | 2007-10-30 | 1,503,344,869 | -18,510,500 | 64.5212 | 2,330,000,000 | 2007-08-31 |
| 4505 | 2007-10-29 | 1,521,855,369 | -5,603,262 | 65.3157 | 2,330,000,000 | 2007-08-31 |
| 4506 | 2007-10-26 | 1,527,458,631 | -427,680 | 65.5562 | 2,330,000,000 | 2007-08-31 |
| 4507 | 2007-10-25 | 1,527,886,311 | 39,344,200 | 65.5745 | 2,330,000,000 | 2007-08-31 |
| 4508 | 2007-10-24 | 1,488,542,111 | 15,679,908 | 63.8859 | 2,330,000,000 | 2007-08-31 |
| 4509 | 2007-10-23 | 1,472,862,203 | -40,489,788 | 63.2130 | 2,330,000,000 | 2007-08-31 |
| 4510 | 2007-10-22 | 1,513,351,991 | -7,262,749 | 64.9507 | 2,330,000,000 | 2007-08-31 |
| 4511 | 2007-10-18 | 1,520,614,740 | 27,403,000 | 65.2624 | 2,330,000,000 | 2007-08-31 |
| 4512 | 2007-10-17 | 1,493,211,740 | 43,581,500 | 64.0863 | 2,330,000,000 | 2007-08-31 |
| 4513 | 2007-10-16 | 1,449,630,240 | 338,463 | 62.2159 | 2,330,000,000 | 2007-08-31 |
| 4514 | 2007-10-15 | 1,449,291,777 | 24,475,472 | 62.2014 | 2,330,000,000 | 2007-08-31 |
| 4515 | 2007-10-12 | 1,424,816,305 | 21,812,180 | 61.1509 | 2,330,000,000 | 2007-08-31 |
| 4516 | 2007-10-11 | 1,403,004,125 | -6,148,612 | 60.2148 | 2,330,000,000 | 2007-08-31 |
| 4517 | 2007-10-10 | 1,409,152,737 | -1,291,280 | 60.4787 | 2,330,000,000 | 2007-08-31 |
| 4518 | 2007-10-09 | 1,410,444,017 | -5,826,613 | 60.5341 | 2,330,000,000 | 2007-08-31 |
| 4519 | 2007-10-08 | 1,416,270,630 | 1,082,026 | 60.7841 | 2,330,000,000 | 2007-08-31 |
| 4520 | 2007-10-05 | 1,415,188,604 | 6,706,063 | 60.7377 | 2,330,000,000 | 2007-08-31 |
| 4521 | 2007-10-04 | 1,408,482,541 | -71,785 | 60.4499 | 2,330,000,000 | 2007-08-31 |
| 4522 | 2007-10-03 | 1,408,554,326 | 528,382 | 60.4530 | 2,330,000,000 | 2007-08-31 |
| 4523 | 2007-10-02 | 1,408,025,944 | 9,361,938 | 60.4303 | 2,330,000,000 | 2007-08-31 |
| 4524 | 2007-09-28 | 1,398,664,006 | -3,971,141 | 60.0285 | 2,330,000,000 | 2007-08-31 |
| 4525 | 2007-09-27 | 1,402,635,147 | -16,218,772 | 60.1989 | 2,330,000,000 | 2007-08-31 |
| 4526 | 2007-09-25 | 1,418,853,919 | -4,273,065 | 60.8950 | 2,330,000,000 | 2007-08-31 |
| 4527 | 2007-09-24 | 1,423,126,984 | -5,688,449 | 61.0784 | 2,330,000,000 | 2007-08-31 |
| 4528 | 2007-09-21 | 1,428,815,433 | -5,188,163 | 61.3226 | 2,330,000,000 | 2007-08-31 |
| 4529 | 2007-09-20 | 1,434,003,596 | 8,678,183 | 61.5452 | 2,330,000,000 | 2007-08-31 |
| 4530 | 2007-09-19 | 1,425,325,413 | -2,608,728 | 61.1728 | 2,330,000,000 | 2007-08-31 |
| 4531 | 2007-09-18 | 1,427,934,141 | -4,242,661 | 61.2847 | 2,330,000,000 | 2007-08-31 |
| 4532 | 2007-09-17 | 1,432,176,802 | 2,013,913 | 61.4668 | 2,330,000,000 | 2007-08-31 |
| 4533 | 2007-09-14 | 1,430,162,889 | 2,932,222 | 61.3804 | 2,330,000,000 | 2007-08-31 |
| 4534 | 2007-09-13 | 1,427,230,667 | 1,412,800 | 61.2545 | 2,330,000,000 | 2007-08-31 |
| 4535 | 2007-09-12 | 1,425,817,867 | 3,803,600 | 61.1939 | 2,330,000,000 | 2007-08-31 |
| 4536 | 2007-09-11 | 1,422,014,267 | 9,458,100 | 61.0307 | 2,330,000,000 | 2007-08-31 |
| 4537 | 2007-09-10 | 1,412,556,167 | -8,902,300 | 60.6247 | 2,330,000,000 | 2007-08-31 |
| 4538 | 2007-09-07 | 1,421,458,467 | -12,102,038 | 61.0068 | 2,330,000,000 | 2007-08-31 |
| 4539 | 2007-09-06 | 1,433,560,505 | -9,929,820 | 61.5262 | 2,330,000,000 | 2007-08-31 |
| 4540 | 2007-09-05 | 1,443,490,325 | -3,717,283 | 61.9524 | 2,330,000,000 | 2007-08-31 |
| 4541 | 2007-09-04 | 1,447,207,608 | -535,231 | 62.1119 | 2,330,000,000 | 2007-08-31 |
| 4542 | 2007-09-03 | 1,447,742,839 | -10,405,137 | 62.1349 | 2,330,000,000 | 2007-08-31 |
| 4543 | 2007-08-31 | 1,458,147,976 | -11,154,000 | 62.5815 | 2,330,000,000 | 2007-08-31 |
| 4544 | 2007-08-30 | 1,469,301,976 | 20,699,778 | 63.0602 | 2,330,000,000 | 2007-07-31 |
| 4545 | 2007-08-29 | 1,448,602,198 | -30,329,920 | 62.1718 | 2,330,000,000 | 2007-07-31 |
| 4546 | 2007-08-28 | 1,478,932,118 | -14,710,092 | 63.4735 | 2,330,000,000 | 2007-07-31 |
| 4547 | 2007-08-27 | 1,493,642,210 | -12,734,307 | 64.1048 | 2,330,000,000 | 2007-07-31 |
| 4548 | 2007-08-24 | 1,506,376,517 | -3,542,626 | 64.6514 | 2,330,000,000 | 2007-07-31 |
| 4549 | 2007-08-23 | 1,509,919,143 | -8,737,171 | 64.8034 | 2,330,000,000 | 2007-07-31 |
| 4550 | 2007-08-22 | 1,518,656,314 | 15,742,175 | 65.1784 | 2,330,000,000 | 2007-07-31 |
| 4551 | 2007-08-21 | 1,502,914,139 | -2,752,021 | 64.5028 | 2,330,000,000 | 2007-07-31 |
| 4552 | 2007-08-20 | 1,505,666,160 | -12,758,630 | 64.6209 | 2,330,000,000 | 2007-07-31 |
| 4553 | 2007-08-17 | 1,518,424,790 | 1,192,000 | 65.1684 | 2,330,000,000 | 2007-07-31 |
| 4554 | 2007-08-16 | 1,517,232,790 | 9,705,000 | 65.1173 | 2,330,000,000 | 2007-07-31 |
| 4555 | 2007-08-15 | 1,507,527,790 | 463,585 | 64.7008 | 2,330,000,000 | 2007-07-31 |
| 4556 | 2007-08-14 | 1,507,064,205 | -478,000 | 64.6809 | 2,330,000,000 | 2007-07-31 |
| 4557 | 2007-08-13 | 1,507,542,205 | 7,168,642 | 64.7014 | 2,330,000,000 | 2007-07-31 |
| 4558 | 2007-08-10 | 1,500,373,563 | 10,644,000 | 64.3937 | 2,330,000,000 | 2007-07-31 |
| 4559 | 2007-08-09 | 1,489,729,563 | -1,230,500 | 63.9369 | 2,330,000,000 | 2007-07-31 |
| 4560 | 2007-08-08 | 1,490,960,063 | 9,305,489 | 63.9897 | 2,330,000,000 | 2007-07-31 |
| 4561 | 2007-08-07 | 1,481,654,574 | 6,924,400 | 63.5903 | 2,330,000,000 | 2007-07-31 |
| 4562 | 2007-08-06 | 1,474,730,174 | 10,089,763 | 63.2931 | 2,330,000,000 | 2007-07-31 |
| 4563 | 2007-08-03 | 1,464,640,411 | 7,865,794 | 62.8601 | 2,330,000,000 | 2007-07-31 |
| 4564 | 2007-08-02 | 1,456,774,617 | -3,519,184 | 62.5225 | 2,330,000,000 | 2007-07-31 |
| 4565 | 2007-08-01 | 1,460,293,801 | -9,891,358 | 62.6736 | 2,330,000,000 | 2007-07-31 |
| 4566 | 2007-07-31 | 1,470,185,159 | -3,115,928 | 63.0981 | 2,330,000,000 | 2007-07-31 |
| 4567 | 2007-07-30 | 1,473,301,087 | -14,132,862 | 63.2318 | 2,330,000,000 | 2007-04-30 |
| 4568 | 2007-07-27 | 1,487,433,949 | -1,243,638 | 63.8384 | 2,330,000,000 | 2007-04-30 |
| 4569 | 2007-07-26 | 1,488,677,587 | -1,081,900 | 63.8917 | 2,330,000,000 | 2007-04-30 |
| 4570 | 2007-07-25 | 1,489,759,487 | 1,360,784 | 63.9382 | 2,330,000,000 | 2007-04-30 |
| 4571 | 2007-07-24 | 1,488,398,703 | 34,797 | 63.8798 | 2,330,000,000 | 2007-04-30 |
| 4572 | 2007-07-23 | 1,488,363,906 | -11,778,000 | 63.8783 | 2,330,000,000 | 2007-04-30 |
| 4573 | 2007-07-20 | 1,500,141,906 | 9,161,690 | 64.3838 | 2,330,000,000 | 2007-04-30 |
| 4574 | 2007-07-19 | 1,490,980,216 | 1,439,638 | 63.9906 | 2,330,000,000 | 2007-04-30 |
| 4575 | 2007-07-18 | 1,489,540,578 | 8,438,440 | 63.9288 | 2,330,000,000 | 2007-04-30 |
| 4576 | 2007-07-17 | 1,481,102,138 | 11,915,306 | 63.5666 | 2,330,000,000 | 2007-04-30 |
| 4577 | 2007-07-16 | 1,469,186,832 | -1,386,816 | 63.0552 | 2,330,000,000 | 2007-04-30 |
| 4578 | 2007-07-13 | 1,470,573,648 | 487,248 | 63.1147 | 2,330,000,000 | 2007-04-30 |
| 4579 | 2007-07-12 | 1,470,086,400 | -9,910,882 | 63.0938 | 2,330,000,000 | 2007-04-30 |
| 4580 | 2007-07-11 | 1,479,997,282 | -2,772,988 | 63.5192 | 2,330,000,000 | 2007-04-30 |
| 4581 | 2007-07-10 | 1,482,770,270 | 4,249,686 | 63.6382 | 2,330,000,000 | 2007-04-30 |
| 4582 | 2007-07-09 | 1,478,520,584 | -8,299,004 | 63.4558 | 2,330,000,000 | 2007-04-30 |
| 4583 | 2007-07-06 | 1,486,819,588 | 11,381,156 | 63.8120 | 2,330,000,000 | 2007-04-30 |
| 4584 | 2007-07-05 | 1,475,438,432 | 4,155,626 | 63.3235 | 2,330,000,000 | 2007-04-30 |
| 4585 | 2007-07-04 | 1,471,282,806 | 1,773,138 | 63.1452 | 2,330,000,000 | 2007-04-30 |
| 4586 | 2007-07-03 | 1,469,509,668 | -705,764 | 63.0691 | 2,330,000,000 | 2007-04-30 |
| 4587 | 2007-06-29 | 1,470,215,432 | 240,060,000 | 63.0994 | 2,330,000,000 | 2007-04-30 |
| 4588 | 2007-06-28 | 1,230,155,432 | 706,276 | 52.7964 | 2,330,000,000 | 2007-04-30 |
| 4589 | 2007-06-27 | 1,229,449,156 | 4,327,138 | 52.7661 | 2,330,000,000 | 2007-04-30 |
| 4590 | 2007-06-26 | 1,225,122,018 | 52.5803 | 2,330,000,000 | 2007-04-30 |
Webb-site Database - Powered By Linux Group