SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.590 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 38,000 | -4,000 | 0.00 | 3,213,804,000 | 54,340 | 1.430 | 2026-01-13 |
| 4 | 2026-01-13 | 42,000 | 4,000 | 0.00 | 3,213,804,000 | 63,000 | 1.500 | 2026-01-09 |
| 5 | 2025-11-24 | 38,000 | -12,000 | 0.00 | 3,213,804,000 | 51,680 | 1.360 | 2025-11-20 |
| 6 | 2025-09-19 | 50,000 | 2,000 | 0.00 | 3,213,804,000 | 68,000 | 1.360 | 2025-09-17 |
| 7 | 2025-09-15 | 48,000 | 10,000 | 0.00 | 3,213,804,000 | 65,760 | 1.370 | 2025-09-11 |
| 8 | 2025-06-18 | 38,000 | -60,000 | 0.00 | 3,213,804,000 | 47,880 | 1.260 | 2025-06-16 |
| 9 | 2025-06-17 | 98,000 | 60,000 | 0.00 | 3,213,804,000 | 123,480 | 1.260 | 2025-06-13 |
| 10 | 2025-02-19 | 38,000 | 15,000 | 0.00 | 3,346,414,000 | 47,500 | 1.250 | 2025-02-17 |
| 11 | 2024-12-23 | 23,000 | -10,000 | 0.00 | 3,346,414,000 | 28,060 | 1.220 | 2024-12-19 |
| 12 | 2024-10-14 | 33,000 | 10,000 | 0.00 | 3,346,414,000 | 38,610 | 1.170 | 2024-10-09 |
| 13 | 2023-03-14 | 23,000 | -28,000 | 0.00 | 3,470,472,000 | 31,970 | 1.390 | 2023-03-10 |
| 14 | 2023-03-07 | 51,000 | 28,000 | 0.00 | 3,470,472,000 | 71,400 | 1.400 | 2023-03-03 |
| 15 | 2022-08-03 | 23,000 | -30,000 | 0.00 | 3,495,000,000 | 29,670 | 1.290 | 2022-08-01 |
| 16 | 2022-07-29 | 53,000 | 30,000 | 0.00 | 3,495,000,000 | 68,370 | 1.290 | 2022-07-27 |
| 17 | 2022-05-13 | 23,000 | -38,000 | 0.00 | 3,495,000,000 | 32,430 | 1.410 | 2022-05-11 |
| 18 | 2022-05-05 | 61,000 | 4,000 | 0.00 | 3,495,000,000 | 90,280 | 1.480 | 2022-05-03 |
| 19 | 2022-04-28 | 57,000 | 8,000 | 0.00 | 3,495,000,000 | 82,080 | 1.440 | 2022-04-26 |
| 20 | 2022-04-26 | 49,000 | 26,000 | 0.00 | 3,495,000,000 | 73,010 | 1.490 | 2022-04-22 |
| 21 | 2022-04-21 | 23,000 | -50,000 | 0.00 | 3,495,000,000 | 35,420 | 1.540 | 2022-04-19 |
| 22 | 2022-04-20 | 73,000 | -100,000 | 0.00 | 3,495,000,000 | 113,880 | 1.560 | 2022-04-14 |
| 23 | 2022-04-19 | 173,000 | 100,000 | 0.00 | 3,495,000,000 | 268,150 | 1.550 | 2022-04-13 |
| 24 | 2022-02-28 | 73,000 | -30,000 | 0.00 | 3,495,000,000 | 130,670 | 1.790 | 2022-02-24 |
| 25 | 2022-02-21 | 103,000 | 30,000 | 0.00 | 3,495,000,000 | 186,430 | 1.810 | 2022-02-17 |
| 26 | 2022-02-07 | 73,000 | 50,000 | 0.00 | 3,495,000,000 | 125,560 | 1.720 | 2022-01-28 |
| 27 | 2022-02-04 | 23,000 | -100,000 | 0.00 | 3,495,000,000 | 40,940 | 1.780 | 2022-01-27 |
| 28 | 2021-11-24 | 123,000 | 100,000 | 0.00 | 3,495,000,000 | 228,780 | 1.860 | 2021-11-22 |
| 29 | 2021-03-02 | 23,000 | -20,000 | 0.00 | 3,495,000,000 | 43,700 | 1.900 | 2021-02-26 |
| 30 | 2021-02-25 | 43,000 | -1,100,000 | 0.00 | 3,495,000,000 | 86,000 | 2.000 | 2021-02-23 |
| 31 | 2021-02-24 | 1,143,000 | 500,000 | 0.03 | 3,495,000,000 | 2,274,570 | 1.990 | 2021-02-22 |
| 32 | 2021-02-19 | 643,000 | 620,000 | 0.02 | 3,495,000,000 | 1,240,990 | 1.930 | 2021-02-17 |
| 33 | 2020-05-19 | 23,000 | -10,000 | 0.00 | 3,495,000,000 | 46,000 | 2.000 | 2020-05-15 |
| 34 | 2020-05-14 | 33,000 | -42,000 | 0.00 | 3,495,000,000 | 67,650 | 2.050 | 2020-05-12 |
| 35 | 2020-02-04 | 75,000 | 2,000 | 0.00 | 3,495,000,000 | 149,250 | 1.990 | 2020-01-31 |
| 36 | 2019-12-03 | 73,000 | -20,000 | 0.00 | 3,495,000,000 | 158,410 | 2.170 | 2019-11-29 |
| 37 | 2019-11-19 | 93,000 | 10,000 | 0.00 | 3,495,000,000 | 196,230 | 2.110 | 2019-11-15 |
| 38 | 2019-09-16 | 83,000 | 20,000 | 0.00 | 3,495,000,000 | 201,690 | 2.430 | 2019-09-12 |
| 39 | 2019-09-02 | 63,000 | 4,000 | 0.00 | 3,495,000,000 | 137,970 | 2.190 | 2019-08-29 |
| 40 | 2019-08-29 | 59,000 | 2,000 | 0.00 | 3,495,000,000 | 133,340 | 2.260 | 2019-08-27 |
| 41 | 2019-08-21 | 57,000 | 2,000 | 0.00 | 3,495,000,000 | 136,800 | 2.400 | 2019-08-19 |
| 42 | 2019-07-11 | 55,000 | 2,000 | 0.00 | 3,495,000,000 | 160,600 | 2.920 | 2019-07-09 |
| 43 | 2019-07-09 | 53,000 | 6,000 | 0.00 | 3,495,000,000 | 161,650 | 3.050 | 2019-07-05 |
| 44 | 2019-06-26 | 47,000 | 24,000 | 0.00 | 3,495,000,000 | 145,230 | 3.090 | 2019-06-24 |
| 45 | 2019-05-21 | 23,000 | -26,000 | 0.00 | 3,495,000,000 | 79,810 | 3.470 | 2019-05-17 |
| 46 | 2019-05-15 | 49,000 | 12,000 | 0.00 | 3,495,000,000 | 166,600 | 3.400 | 2019-05-10 |
| 47 | 2019-05-14 | 37,000 | 14,000 | 0.00 | 3,495,000,000 | 126,540 | 3.420 | 2019-05-09 |
| 48 | 2019-05-03 | 23,000 | 10,000 | 0.00 | 3,495,000,000 | 81,650 | 3.550 | 2019-04-30 |
| 49 | 2019-04-24 | 13,000 | 10,000 | 0.00 | 3,495,000,000 | 48,620 | 3.740 | 2019-04-18 |
| 50 | 2018-06-11 | 3,000 | -10,000 | 0.00 | 3,495,000,000 | 16,770 | 5.590 | 2018-06-07 |
| 51 | 2018-06-08 | 13,000 | -20,000 | 0.00 | 3,495,000,000 | 72,280 | 5.560 | 2018-06-06 |
| 52 | 2018-04-17 | 33,000 | 10,000 | 0.00 | 3,495,000,000 | 164,670 | 4.990 | 2018-04-13 |
| 53 | 2018-03-28 | 23,000 | -9,000 | 0.00 | 3,495,000,000 | 109,250 | 4.750 | 2018-03-26 |
| 54 | 2018-02-02 | 32,000 | -20,000 | 0.00 | 3,495,000,000 | 153,280 | 4.790 | 2018-01-31 |
| 55 | 2018-01-29 | 52,000 | 20,000 | 0.00 | 3,495,000,000 | 258,440 | 4.970 | 2018-01-25 |
| 56 | 2017-09-01 | 32,000 | 20,000 | 0.00 | 3,495,000,000 | 156,480 | 4.890 | 2017-08-30 |
| 57 | 2017-08-28 | 12,000 | -40,000 | 0.00 | 3,495,000,000 | 55,680 | 4.640 | 2017-08-24 |
| 58 | 2017-08-21 | 52,000 | 40,000 | 0.00 | 3,495,000,000 | 249,080 | 4.790 | 2017-08-17 |
| 59 | 2017-08-11 | 12,000 | -50,000 | 0.00 | 3,495,000,000 | 56,760 | 4.730 | 2017-08-09 |
| 60 | 2017-08-09 | 62,000 | 50,000 | 0.00 | 3,495,000,000 | 296,980 | 4.790 | 2017-08-07 |
| 61 | 2017-07-10 | 12,000 | -10,000 | 0.00 | 3,495,000,000 | 50,760 | 4.230 | 2017-07-06 |
| 62 | 2017-06-19 | 22,000 | 10,000 | 0.00 | 3,495,000,000 | 94,600 | 4.300 | 2017-06-15 |
| 63 | 2017-03-21 | 12,000 | -200,000 | 0.00 | 3,495,000,000 | 52,440 | 4.370 | 2017-03-17 |
| 64 | 2017-03-20 | 212,000 | 200,000 | 0.01 | 3,495,000,000 | 941,280 | 4.440 | 2017-03-16 |
| 65 | 2016-07-25 | 12,000 | -14,000 | 0.00 | 3,495,000,000 | 45,480 | 3.790 | 2016-07-21 |
| 66 | 2016-07-22 | 26,000 | 14,000 | 0.00 | 3,495,000,000 | 100,100 | 3.850 | 2016-07-20 |
| 67 | 2016-07-06 | 12,000 | -40,000 | 0.00 | 3,495,000,000 | 43,320 | 3.610 | 2016-07-04 |
| 68 | 2016-07-05 | 52,000 | 40,000 | 0.00 | 3,495,000,000 | 184,080 | 3.540 | 2016-06-30 |
| 69 | 2016-07-04 | 12,000 | -40,000 | 0.00 | 3,495,000,000 | 42,120 | 3.510 | 2016-06-29 |
| 70 | 2016-06-30 | 52,000 | 40,000 | 0.00 | 3,495,000,000 | 179,400 | 3.450 | 2016-06-28 |
| 71 | 2016-06-27 | 12,000 | -30,000 | 0.00 | 3,495,000,000 | 41,160 | 3.430 | 2016-06-23 |
| 72 | 2016-06-24 | 42,000 | -30,000 | 0.00 | 3,495,000,000 | 144,060 | 3.430 | 2016-06-22 |
| 73 | 2016-06-23 | 72,000 | 60,000 | 0.00 | 3,495,000,000 | 256,320 | 3.560 | 2016-06-21 |
| 74 | 2016-04-21 | 12,000 | -100,000 | 0.00 | 3,495,000,000 | 46,320 | 3.860 | 2016-04-19 |
| 75 | 2016-04-20 | 112,000 | 100,000 | 0.00 | 3,495,000,000 | 412,160 | 3.680 | 2016-04-18 |
| 76 | 2016-03-30 | 12,000 | -50,000 | 0.00 | 3,495,000,000 | 44,400 | 3.700 | 2016-03-24 |
| 77 | 2016-03-29 | 62,000 | 50,000 | 0.00 | 3,495,000,000 | 243,040 | 3.920 | 2016-03-23 |
| 78 | 2016-03-18 | 12,000 | -50,000 | 0.00 | 3,495,000,000 | 42,960 | 3.580 | 2016-03-16 |
| 79 | 2016-03-17 | 62,000 | 50,000 | 0.00 | 3,495,000,000 | 231,880 | 3.740 | 2016-03-15 |
| 80 | 2016-03-03 | 12,000 | -306,000 | 0.00 | 3,495,000,000 | 42,000 | 3.500 | 2016-03-01 |
| 81 | 2016-03-02 | 318,000 | 306,000 | 0.01 | 3,495,000,000 | 1,049,400 | 3.300 | 2016-02-29 |
| 82 | 2016-02-24 | 12,000 | -100,000 | 0.00 | 3,495,000,000 | 40,200 | 3.350 | 2016-02-22 |
| 83 | 2016-02-23 | 112,000 | 100,000 | 0.00 | 3,495,000,000 | 358,400 | 3.200 | 2016-02-19 |
| 84 | 2016-01-27 | 12,000 | -84,000 | 0.00 | 3,495,000,000 | 37,200 | 3.100 | 2016-01-25 |
| 85 | 2016-01-26 | 96,000 | 84,000 | 0.00 | 3,495,000,000 | 290,880 | 3.030 | 2016-01-22 |
| 86 | 2015-12-21 | 12,000 | -10,000 | 0.00 | 3,495,000,000 | 36,720 | 3.060 | 2015-12-17 |
| 87 | 2015-12-18 | 22,000 | -70,000 | 0.00 | 3,495,000,000 | 66,660 | 3.030 | 2015-12-16 |
| 88 | 2015-12-17 | 92,000 | 40,000 | 0.00 | 3,495,000,000 | 244,720 | 2.660 | 2015-12-15 |
| 89 | 2015-12-03 | 52,000 | -80,000 | 0.00 | 3,495,000,000 | 150,280 | 2.890 | 2015-12-01 |
| 90 | 2015-12-01 | 132,000 | 120,000 | 0.00 | 3,495,000,000 | 366,960 | 2.780 | 2015-11-27 |
| 91 | 2015-11-30 | 12,000 | -50,000 | 0.00 | 3,495,000,000 | 36,000 | 3.000 | 2015-11-26 |
| 92 | 2015-11-23 | 62,000 | 40,000 | 0.00 | 3,495,000,000 | 192,200 | 3.100 | 2015-11-19 |
| 93 | 2015-11-09 | 22,000 | -70,000 | 0.00 | 3,495,000,000 | 72,380 | 3.290 | 2015-11-05 |
| 94 | 2015-11-06 | 92,000 | 30,000 | 0.00 | 3,495,000,000 | 310,960 | 3.380 | 2015-11-04 |
| 95 | 2015-11-05 | 62,000 | -50,000 | 0.00 | 3,495,000,000 | 207,080 | 3.340 | 2015-11-03 |
| 96 | 2015-11-03 | 112,000 | -74,000 | 0.00 | 3,495,000,000 | 362,880 | 3.240 | 2015-10-30 |
| 97 | 2015-11-02 | 186,000 | 74,000 | 0.01 | 3,495,000,000 | 610,080 | 3.280 | 2015-10-29 |
| 98 | 2015-10-29 | 112,000 | 50,000 | 0.00 | 3,495,000,000 | 368,480 | 3.290 | 2015-10-27 |
| 99 | 2015-10-27 | 62,000 | -30,000 | 0.00 | 3,495,000,000 | 211,420 | 3.410 | 2015-10-23 |
| 100 | 2015-10-23 | 92,000 | 20,000 | 0.00 | 3,495,000,000 | 294,400 | 3.200 | 2015-10-20 |
| 101 | 2015-10-22 | 72,000 | -150,000 | 0.00 | 3,495,000,000 | 236,880 | 3.290 | 2015-10-19 |
| 102 | 2015-10-20 | 222,000 | 50,000 | 0.01 | 3,495,000,000 | 717,060 | 3.230 | 2015-10-16 |
| 103 | 2015-10-15 | 172,000 | 100,000 | 0.00 | 3,495,000,000 | 545,240 | 3.170 | 2015-10-13 |
| 104 | 2015-10-14 | 72,000 | -140,000 | 0.00 | 3,495,000,000 | 234,720 | 3.260 | 2015-10-12 |
| 105 | 2015-10-13 | 212,000 | -100,000 | 0.01 | 3,495,000,000 | 667,800 | 3.150 | 2015-10-09 |
| 106 | 2015-10-12 | 312,000 | 300,000 | 0.01 | 3,495,000,000 | 1,001,520 | 3.210 | 2015-10-08 |
| 107 | 2015-10-09 | 12,000 | -100,000 | 0.00 | 3,495,000,000 | 39,960 | 3.330 | 2015-10-07 |
| 108 | 2015-10-02 | 112,000 | -30,000 | 0.00 | 3,495,000,000 | 318,080 | 2.840 | 2015-09-29 |
| 109 | 2015-09-30 | 142,000 | -20,000 | 0.00 | 3,495,000,000 | 416,060 | 2.930 | 2015-09-25 |
| 110 | 2015-09-29 | 162,000 | -120,000 | 0.00 | 3,495,000,000 | 490,860 | 3.030 | 2015-09-24 |
| 111 | 2015-09-25 | 282,000 | -30,000 | 0.01 | 3,495,000,000 | 831,900 | 2.950 | 2015-09-23 |
| 112 | 2015-09-24 | 312,000 | 270,000 | 0.01 | 3,495,000,000 | 954,720 | 3.060 | 2015-09-22 |
| 113 | 2015-09-23 | 42,000 | 30,000 | 0.00 | 3,495,000,000 | 128,100 | 3.050 | 2015-09-21 |
| 114 | 2015-09-17 | 12,000 | -300,000 | 0.00 | 3,495,000,000 | 35,880 | 2.990 | 2015-09-15 |
| 115 | 2015-09-16 | 312,000 | 300,000 | 0.01 | 3,495,000,000 | 936,000 | 3.000 | 2015-09-14 |
| 116 | 2015-08-20 | 12,000 | -78,000 | 0.00 | 3,495,000,000 | 38,040 | 3.170 | 2015-08-18 |
| 117 | 2015-08-19 | 90,000 | -422,000 | 0.00 | 3,495,000,000 | 300,600 | 3.340 | 2015-08-17 |
| 118 | 2015-08-18 | 512,000 | -250,000 | 0.01 | 3,495,000,000 | 1,735,680 | 3.390 | 2015-08-14 |
| 119 | 2015-08-17 | 762,000 | 750,000 | 0.02 | 3,495,000,000 | 2,392,680 | 3.140 | 2015-08-13 |
| 120 | 2015-08-07 | 12,000 | -100,000 | 0.00 | 3,495,000,000 | 37,440 | 3.120 | 2015-08-05 |
| 121 | 2015-08-06 | 112,000 | 100,000 | 0.00 | 3,495,000,000 | 336,000 | 3.000 | 2015-08-04 |
| 122 | 2015-08-04 | 12,000 | -50,000 | 0.00 | 3,495,000,000 | 37,920 | 3.160 | 2015-07-31 |
| 123 | 2015-08-03 | 62,000 | 50,000 | 0.00 | 3,495,000,000 | 197,160 | 3.180 | 2015-07-30 |
| 124 | 2015-07-06 | 12,000 | -200,000 | 0.00 | 3,495,000,000 | 48,120 | 4.010 | 2015-07-02 |
| 125 | 2015-07-02 | 212,000 | 200,000 | 0.01 | 3,495,000,000 | 858,600 | 4.050 | 2015-06-29 |
| 126 | 2015-06-22 | 12,000 | -10,000 | 0.00 | 3,495,000,000 | 53,160 | 4.430 | 2015-06-18 |
| 127 | 2015-05-20 | 22,000 | -100,000 | 0.00 | 3,495,000,000 | 84,700 | 3.850 | 2015-05-18 |
| 128 | 2015-05-19 | 122,000 | 100,000 | 0.00 | 3,495,000,000 | 492,880 | 4.040 | 2015-05-15 |
| 129 | 2015-05-15 | 22,000 | 10,000 | 0.00 | 3,495,000,000 | 85,800 | 3.900 | 2015-05-13 |
| 130 | 2015-05-12 | 12,000 | -70,000 | 0.00 | 3,495,000,000 | 46,920 | 3.910 | 2015-05-08 |
| 131 | 2015-05-11 | 82,000 | -10,000 | 0.00 | 3,495,000,000 | 305,860 | 3.730 | 2015-05-07 |
| 132 | 2015-05-08 | 92,000 | 80,000 | 0.00 | 3,495,000,000 | 368,000 | 4.000 | 2015-05-06 |
| 133 | 2015-05-04 | 12,000 | -6,000 | 0.00 | 3,495,000,000 | 59,880 | 4.990 | 2015-04-29 |
| 134 | 2015-04-17 | 18,000 | -100,000 | 0.00 | 3,495,000,000 | 67,140 | 3.730 | 2015-04-15 |
| 135 | 2015-04-16 | 118,000 | 100,000 | 0.00 | 3,495,000,000 | 456,660 | 3.870 | 2015-04-14 |
| 136 | 2015-04-14 | 18,000 | -120,000 | 0.00 | 3,495,000,000 | 73,620 | 4.090 | 2015-04-10 |
| 137 | 2015-04-13 | 138,000 | 120,000 | 0.00 | 3,495,000,000 | 576,840 | 4.180 | 2015-04-09 |
| 138 | 2015-04-10 | 18,000 | -200,000 | 0.00 | 3,495,000,000 | 65,340 | 3.630 | 2015-04-08 |
| 139 | 2015-04-09 | 218,000 | 185,000 | 0.01 | 3,495,000,000 | 693,240 | 3.180 | 2015-04-02 |
| 140 | 2015-04-02 | 33,000 | -50,000 | 0.00 | 3,495,000,000 | 95,370 | 2.890 | 2015-03-31 |
| 141 | 2015-04-01 | 83,000 | 50,000 | 0.00 | 3,495,000,000 | 244,850 | 2.950 | 2015-03-30 |
| 142 | 2015-03-12 | 33,000 | -604,000 | 0.00 | 3,495,000,000 | 86,130 | 2.610 | 2015-03-10 |
| 143 | 2015-03-11 | 637,000 | 604,000 | 0.02 | 3,495,000,000 | 1,681,680 | 2.640 | 2015-03-09 |
| 144 | 2015-03-04 | 33,000 | -100,000 | 0.00 | 3,495,000,000 | 85,470 | 2.590 | 2015-03-02 |
| 145 | 2015-03-03 | 133,000 | 40,000 | 0.00 | 3,495,000,000 | 352,450 | 2.650 | 2015-02-27 |
| 146 | 2015-01-22 | 93,000 | -200,000 | 0.00 | 3,495,000,000 | 212,970 | 2.290 | 2015-01-20 |
| 147 | 2015-01-21 | 293,000 | 200,000 | 0.01 | 3,495,000,000 | 668,040 | 2.280 | 2015-01-19 |
| 148 | 2015-01-12 | 93,000 | -200,000 | 0.00 | 3,495,000,000 | 220,410 | 2.370 | 2015-01-08 |
| 149 | 2015-01-09 | 293,000 | -100,000 | 0.01 | 3,495,000,000 | 691,480 | 2.360 | 2015-01-07 |
| 150 | 2015-01-08 | 393,000 | -192,000 | 0.01 | 3,495,000,000 | 931,410 | 2.370 | 2015-01-06 |
| 151 | 2015-01-07 | 585,000 | 492,000 | 0.02 | 3,495,000,000 | 1,392,300 | 2.380 | 2015-01-05 |
| 152 | 2014-11-19 | 93,000 | -10,000 | 0.00 | 3,495,000,000 | 225,990 | 2.430 | 2014-11-17 |
| 153 | 2014-11-18 | 103,000 | 10,000 | 0.00 | 3,495,000,000 | 267,800 | 2.600 | 2014-11-14 |
| 154 | 2014-11-13 | 93,000 | -700,000 | 0.00 | 3,495,000,000 | 239,940 | 2.580 | 2014-11-11 |
| 155 | 2014-11-12 | 793,000 | 690,000 | 0.02 | 3,495,000,000 | 2,101,450 | 2.650 | 2014-11-10 |
| 156 | 2014-10-10 | 103,000 | 3,000 | 0.00 | 3,495,000,000 | 280,160 | 2.720 | 2014-10-08 |
| 157 | 2014-10-09 | 100,000 | -210,000 | 0.00 | 3,495,000,000 | 275,000 | 2.750 | 2014-10-07 |
| 158 | 2014-10-08 | 310,000 | 210,000 | 0.01 | 3,495,000,000 | 833,900 | 2.690 | 2014-10-06 |
| 159 | 2014-09-23 | 100,000 | -50,000 | 0.00 | 3,495,000,000 | 273,000 | 2.730 | 2014-09-19 |
| 160 | 2014-09-19 | 150,000 | -90,000 | 0.00 | 3,495,000,000 | 394,500 | 2.630 | 2014-09-17 |
| 161 | 2014-09-18 | 240,000 | -304,000 | 0.01 | 3,495,000,000 | 621,600 | 2.590 | 2014-09-16 |
| 162 | 2014-09-17 | 544,000 | 444,000 | 0.02 | 3,495,000,000 | 1,425,280 | 2.620 | 2014-09-15 |
| 163 | 2014-09-16 | 100,000 | -30,000 | 0.00 | 3,495,000,000 | 271,000 | 2.710 | 2014-09-12 |
| 164 | 2014-09-10 | 130,000 | -20,000 | 0.00 | 3,495,000,000 | 348,400 | 2.680 | 2014-09-05 |
| 165 | 2014-09-05 | 150,000 | 50,000 | 0.00 | 3,495,000,000 | 402,000 | 2.680 | 2014-09-03 |
| 166 | 2014-09-03 | 100,000 | -50,000 | 0.00 | 3,495,000,000 | 261,000 | 2.610 | 2014-09-01 |
| 167 | 2014-09-02 | 150,000 | -50,000 | 0.00 | 3,495,000,000 | 388,500 | 2.590 | 2014-08-29 |
| 168 | 2014-08-29 | 200,000 | -90,000 | 0.01 | 3,495,000,000 | 518,000 | 2.590 | 2014-08-27 |
| 169 | 2014-08-28 | 290,000 | -10,000 | 0.01 | 3,495,000,000 | 748,200 | 2.580 | 2014-08-26 |
| 170 | 2014-08-27 | 300,000 | 30,000 | 0.01 | 3,495,000,000 | 798,000 | 2.660 | 2014-08-25 |
| 171 | 2014-08-26 | 270,000 | -100,000 | 0.01 | 3,495,000,000 | 704,700 | 2.610 | 2014-08-22 |
| 172 | 2014-08-25 | 370,000 | 90,000 | 0.01 | 3,495,000,000 | 958,300 | 2.590 | 2014-08-21 |
| 173 | 2014-08-22 | 280,000 | 40,000 | 0.01 | 3,495,000,000 | 742,000 | 2.650 | 2014-08-20 |
| 174 | 2014-08-21 | 240,000 | 150,000 | 0.01 | 3,495,000,000 | 643,200 | 2.680 | 2014-08-19 |
| 175 | 2014-08-19 | 90,000 | -216,000 | 0.00 | 3,495,000,000 | 225,000 | 2.500 | 2014-08-15 |
| 176 | 2014-08-18 | 306,000 | 216,000 | 0.01 | 3,495,000,000 | 761,940 | 2.490 | 2014-08-14 |
| 177 | 2014-08-15 | 90,000 | -200,000 | 0.00 | 3,495,000,000 | 231,300 | 2.570 | 2014-08-13 |
| 178 | 2014-08-14 | 290,000 | 200,000 | 0.01 | 3,495,000,000 | 730,800 | 2.520 | 2014-08-12 |
| 179 | 2014-08-08 | 90,000 | -100,000 | 0.00 | 3,495,000,000 | 224,100 | 2.490 | 2014-08-06 |
| 180 | 2014-08-07 | 190,000 | 100,000 | 0.01 | 3,495,000,000 | 471,200 | 2.480 | 2014-08-05 |
| 181 | 2014-08-01 | 90,000 | -58,000 | 0.00 | 3,495,000,000 | 218,700 | 2.430 | 2014-07-30 |
| 182 | 2014-07-31 | 148,000 | -1,262,000 | 0.00 | 3,495,000,000 | 361,120 | 2.440 | 2014-07-29 |
| 183 | 2014-07-30 | 1,410,000 | 1,310,000 | 0.04 | 3,495,000,000 | 3,510,900 | 2.490 | 2014-07-28 |
| 184 | 2014-07-16 | 100,000 | -100,000 | 0.00 | 3,495,000,000 | 232,000 | 2.320 | 2014-07-14 |
| 185 | 2014-07-14 | 200,000 | 100,000 | 0.01 | 3,495,000,000 | 454,000 | 2.270 | 2014-07-10 |
| 186 | 2014-07-11 | 100,000 | 10,000 | 0.00 | 3,495,000,000 | 222,000 | 2.220 | 2014-07-09 |
| 187 | 2014-06-24 | 90,000 | -500,000 | 0.00 | 3,495,000,000 | 189,000 | 2.100 | 2014-06-20 |
| 188 | 2014-06-23 | 590,000 | 500,000 | 0.02 | 3,495,000,000 | 1,221,300 | 2.070 | 2014-06-19 |
| 189 | 2014-06-13 | 90,000 | -1,788,000 | 0.00 | 3,495,000,000 | 187,200 | 2.080 | 2014-06-11 |
| 190 | 2014-06-12 | 1,878,000 | 1,788,000 | 0.05 | 3,495,000,000 | 3,849,900 | 2.050 | 2014-06-10 |
| 191 | 2014-06-05 | 90,000 | -30,000 | 0.00 | 3,495,000,000 | 180,000 | 2.000 | 2014-06-03 |
| 192 | 2014-06-04 | 120,000 | -54,000 | 0.00 | 3,495,000,000 | 229,200 | 1.910 | 2014-05-30 |
| 193 | 2014-06-03 | 174,000 | 84,000 | 0.00 | 3,495,000,000 | 332,340 | 1.910 | 2014-05-29 |
| 194 | 2014-05-09 | 90,000 | -100,000 | 0.00 | 3,495,000,000 | 164,700 | 1.830 | 2014-05-07 |
| 195 | 2014-05-08 | 190,000 | 50,000 | 0.01 | 3,495,000,000 | 353,400 | 1.860 | 2014-05-05 |
| 196 | 2014-05-07 | 140,000 | -150,000 | 0.00 | 3,495,000,000 | 267,400 | 1.910 | 2014-05-02 |
| 197 | 2014-05-05 | 290,000 | 150,000 | 0.01 | 3,495,000,000 | 548,100 | 1.890 | 2014-04-30 |
| 198 | 2014-04-24 | 140,000 | -800,000 | 0.00 | 3,495,000,000 | 284,200 | 2.030 | 2014-04-22 |
| 199 | 2014-04-22 | 940,000 | -192,000 | 0.03 | 3,495,000,000 | 1,870,600 | 1.990 | 2014-04-16 |
| 200 | 2014-04-17 | 1,132,000 | 992,000 | 0.03 | 3,495,000,000 | 2,241,360 | 1.980 | 2014-04-15 |
| 201 | 2014-04-15 | 140,000 | -750,000 | 0.00 | 3,495,000,000 | 312,200 | 2.230 | 2014-04-11 |
| 202 | 2014-04-14 | 890,000 | 400,000 | 0.03 | 3,495,000,000 | 2,064,800 | 2.320 | 2014-04-10 |
| 203 | 2014-04-11 | 490,000 | 400,000 | 0.01 | 3,495,000,000 | 955,500 | 1.950 | 2014-04-09 |
| 204 | 2014-04-08 | 90,000 | -300,000 | 0.00 | 3,495,000,000 | 171,000 | 1.900 | 2014-04-04 |
| 205 | 2014-04-07 | 390,000 | 300,000 | 0.01 | 3,495,000,000 | 748,800 | 1.920 | 2014-04-03 |
| 206 | 2014-04-04 | 90,000 | -500,000 | 0.00 | 3,495,000,000 | 175,500 | 1.950 | 2014-04-02 |
| 207 | 2014-04-03 | 590,000 | 260,000 | 0.02 | 3,495,000,000 | 1,197,700 | 2.030 | 2014-04-01 |
| 208 | 2014-04-02 | 330,000 | -300,000 | 0.01 | 3,495,000,000 | 660,000 | 2.000 | 2014-03-31 |
| 209 | 2014-04-01 | 630,000 | 540,000 | 0.02 | 3,495,000,000 | 1,266,300 | 2.010 | 2014-03-28 |
| 210 | 2014-02-24 | 90,000 | -112,000 | 0.00 | 3,495,000,000 | 213,300 | 2.370 | 2014-02-20 |
| 211 | 2014-02-21 | 202,000 | 112,000 | 0.01 | 3,495,000,000 | 454,500 | 2.250 | 2014-02-19 |
| 212 | 2014-01-15 | 90,000 | -70,000 | 0.00 | 3,495,000,000 | 187,200 | 2.080 | 2014-01-13 |
| 213 | 2014-01-14 | 160,000 | 70,000 | 0.00 | 3,495,000,000 | 332,800 | 2.080 | 2014-01-10 |
| 214 | 2013-12-19 | 90,000 | -60,000 | 0.00 | 3,495,000,000 | 207,000 | 2.300 | 2013-12-17 |
| 215 | 2013-12-18 | 150,000 | -90,000 | 0.00 | 3,495,000,000 | 349,500 | 2.330 | 2013-12-16 |
| 216 | 2013-12-17 | 240,000 | 150,000 | 0.01 | 3,495,000,000 | 561,600 | 2.340 | 2013-12-13 |
| 217 | 2013-12-04 | 90,000 | 30,000 | 0.00 | 3,495,000,000 | 208,800 | 2.320 | 2013-12-02 |
| 218 | 2013-10-24 | 60,000 | -30,000 | 0.00 | 2,330,000,000 | 116,400 | 1.940 | 2013-10-22 |
| 219 | 2013-09-09 | 90,000 | -60,000 | 0.00 | 3,495,000,000 | 174,600 | 1.940 | 2013-09-05 |
| 220 | 2013-09-02 | 150,000 | -240,000 | 0.00 | 3,495,000,000 | 280,950 | 1.873 | 2013-08-29 |
| 221 | 2013-08-30 | 390,000 | 240,000 | 0.01 | 3,495,000,000 | 686,400 | 1.760 | 2013-08-28 |
| 222 | 2013-08-21 | 150,000 | -294,000 | 0.00 | 3,495,000,000 | 283,950 | 1.893 | 2013-08-19 |
| 223 | 2013-08-20 | 444,000 | 255,000 | 0.01 | 3,495,000,000 | 867,132 | 1.953 | 2013-08-16 |
| 224 | 2013-08-19 | 189,000 | 39,000 | 0.01 | 3,495,000,000 | 350,217 | 1.853 | 2013-08-15 |
| 225 | 2013-08-13 | 150,000 | -300,000 | 0.00 | 3,495,000,000 | 259,950 | 1.733 | 2013-08-09 |
| 226 | 2013-08-12 | 450,000 | 300,000 | 0.01 | 3,495,000,000 | 761,850 | 1.693 | 2013-08-08 |
| 227 | 2013-08-02 | 150,000 | -75,000 | 0.00 | 3,495,000,000 | 238,950 | 1.593 | 2013-07-31 |
| 228 | 2013-07-31 | 225,000 | -126,000 | 0.01 | 3,495,000,000 | 364,500 | 1.620 | 2013-07-29 |
| 229 | 2013-07-30 | 351,000 | 90,000 | 0.01 | 3,495,000,000 | 587,223 | 1.673 | 2013-07-26 |
| 230 | 2013-07-29 | 261,000 | 111,000 | 0.01 | 3,495,000,000 | 443,700 | 1.700 | 2013-07-25 |
| 231 | 2013-07-26 | 150,000 | -300,000 | 0.00 | 3,495,000,000 | 255,000 | 1.700 | 2013-07-24 |
| 232 | 2013-07-25 | 450,000 | 300,000 | 0.01 | 3,495,000,000 | 759,150 | 1.687 | 2013-07-23 |
| 233 | 2013-07-08 | 150,000 | -177,000 | 0.00 | 3,495,000,000 | 250,050 | 1.667 | 2013-07-04 |
| 234 | 2013-07-04 | 327,000 | 27,000 | 0.01 | 3,495,000,000 | 577,809 | 1.767 | 2013-07-02 |
| 235 | 2013-07-03 | 300,000 | -930,000 | 0.01 | 3,495,000,000 | 519,900 | 1.733 | 2013-06-28 |
| 236 | 2013-07-02 | 1,230,000 | 480,000 | 0.04 | 3,495,000,000 | 2,008,590 | 1.633 | 2013-06-27 |
| 237 | 2013-06-28 | 750,000 | -60,000 | 0.02 | 3,495,000,000 | 1,200,000 | 1.600 | 2013-06-26 |
| 238 | 2013-06-26 | 810,000 | 165,000 | 0.02 | 3,495,000,000 | 1,231,200 | 1.520 | 2013-06-24 |
| 239 | 2013-06-25 | 645,000 | -750,000 | 0.02 | 3,495,000,000 | 1,049,415 | 1.627 | 2013-06-21 |
| 240 | 2013-06-24 | 1,395,000 | -447,000 | 0.04 | 3,495,000,000 | 2,315,700 | 1.660 | 2013-06-20 |
| 241 | 2013-06-21 | 1,842,000 | 942,000 | 0.05 | 3,495,000,000 | 3,094,560 | 1.680 | 2013-06-19 |
| 242 | 2013-06-20 | 900,000 | -372,000 | 0.03 | 3,495,000,000 | 1,500,300 | 1.667 | 2013-06-18 |
| 243 | 2013-06-19 | 1,272,000 | 369,000 | 0.04 | 3,495,000,000 | 2,051,736 | 1.613 | 2013-06-17 |
| 244 | 2013-06-18 | 903,000 | -387,000 | 0.03 | 3,495,000,000 | 1,426,740 | 1.580 | 2013-06-14 |
| 245 | 2013-06-17 | 1,290,000 | -90,000 | 0.04 | 3,495,000,000 | 2,064,000 | 1.600 | 2013-06-13 |
| 246 | 2013-06-14 | 1,380,000 | -90,000 | 0.04 | 3,495,000,000 | 2,208,000 | 1.600 | 2013-06-11 |
| 247 | 2013-06-13 | 1,470,000 | 960,000 | 0.04 | 3,495,000,000 | 2,341,710 | 1.593 | 2013-06-10 |
| 248 | 2013-06-11 | 510,000 | 90,000 | 0.01 | 3,495,000,000 | 924,630 | 1.813 | 2013-06-07 |
| 249 | 2013-06-10 | 420,000 | 210,000 | 0.01 | 3,495,000,000 | 781,200 | 1.860 | 2013-06-06 |
| 250 | 2013-06-07 | 210,000 | 135,000 | 0.01 | 3,495,000,000 | 397,530 | 1.893 | 2013-06-05 |
| 251 | 2013-06-06 | 75,000 | -30,000 | 0.00 | 3,495,000,000 | 144,975 | 1.933 | 2013-06-04 |
| 252 | 2013-06-04 | 105,000 | 30,000 | 0.00 | 3,495,000,000 | 199,500 | 1.900 | 2013-05-31 |
| 253 | 2013-05-28 | 75,000 | -45,000 | 0.00 | 3,495,000,000 | 131,475 | 1.753 | 2013-05-24 |
| 254 | 2013-05-27 | 120,000 | 45,000 | 0.00 | 3,495,000,000 | 206,400 | 1.720 | 2013-05-23 |
| 255 | 2013-05-22 | 75,000 | -30,000 | 0.00 | 3,495,000,000 | 135,525 | 1.807 | 2013-05-20 |
| 256 | 2013-05-21 | 105,000 | 30,000 | 0.00 | 3,495,000,000 | 187,635 | 1.787 | 2013-05-16 |
| 257 | 2013-04-30 | 75,000 | -30,000 | 0.00 | 3,495,000,000 | 132,525 | 1.767 | 2013-04-26 |
| 258 | 2013-04-29 | 105,000 | 30,000 | 0.00 | 3,495,000,000 | 193,200 | 1.840 | 2013-04-25 |
| 259 | 2013-04-23 | 75,000 | -150,000 | 0.00 | 3,495,000,000 | 140,475 | 1.873 | 2013-04-19 |
| 260 | 2013-04-22 | 225,000 | 150,000 | 0.01 | 3,495,000,000 | 420,075 | 1.867 | 2013-04-18 |
| 261 | 2013-03-15 | 75,000 | -75,000 | 0.00 | 3,495,000,000 | 158,025 | 2.107 | 2013-03-13 |
| 262 | 2013-03-14 | 150,000 | 75,000 | 0.00 | 3,495,000,000 | 319,950 | 2.133 | 2013-03-12 |
| 263 | 2013-02-27 | 75,000 | -150,000 | 0.00 | 3,495,000,000 | 152,025 | 2.027 | 2013-02-25 |
| 264 | 2013-02-26 | 225,000 | 150,000 | 0.01 | 3,495,000,000 | 450,000 | 2.000 | 2013-02-22 |
| 265 | 2012-09-06 | 75,000 | -45,000 | 0.00 | 3,495,000,000 | 99,000 | 1.320 | 2012-09-04 |
| 266 | 2012-09-05 | 120,000 | 45,000 | 0.00 | 3,495,000,000 | 158,400 | 1.320 | 2012-09-03 |
| 267 | 2012-08-24 | 75,000 | -45,000 | 0.00 | 3,495,000,000 | 102,975 | 1.373 | 2012-08-22 |
| 268 | 2012-08-21 | 120,000 | 45,000 | 0.00 | 3,495,000,000 | 168,840 | 1.407 | 2012-08-17 |
| 269 | 2012-08-14 | 75,000 | -45,000 | 0.00 | 3,495,000,000 | 107,025 | 1.427 | 2012-08-10 |
| 270 | 2012-08-13 | 120,000 | 45,000 | 0.00 | 3,495,000,000 | 174,360 | 1.453 | 2012-08-09 |
| 271 | 2012-08-06 | 75,000 | -210,000 | 0.00 | 3,495,000,000 | 103,500 | 1.380 | 2012-08-02 |
| 272 | 2012-08-03 | 285,000 | 180,000 | 0.01 | 3,495,000,000 | 393,300 | 1.380 | 2012-08-01 |
| 273 | 2012-07-31 | 105,000 | 30,000 | 0.00 | 3,495,000,000 | 142,800 | 1.360 | 2012-07-27 |
| 274 | 2012-07-10 | 75,000 | 30,000 | 0.00 | 3,495,000,000 | 116,475 | 1.553 | 2012-07-06 |
| 275 | 2012-06-08 | 45,000 | -30,000 | 0.00 | 3,495,000,000 | 65,700 | 1.460 | 2012-06-06 |
| 276 | 2012-06-07 | 75,000 | 30,000 | 0.00 | 3,495,000,000 | 106,500 | 1.420 | 2012-06-05 |
| 277 | 2012-05-10 | 45,000 | -75,000 | 0.00 | 3,495,000,000 | 77,715 | 1.727 | 2012-05-08 |
| 278 | 2012-05-08 | 120,000 | 75,000 | 0.00 | 3,495,000,000 | 216,000 | 1.800 | 2012-05-04 |
| 279 | 2012-03-28 | 45,000 | -75,000 | 0.00 | 3,495,000,000 | 85,815 | 1.907 | 2012-03-26 |
| 280 | 2012-03-27 | 120,000 | 75,000 | 0.00 | 3,495,000,000 | 227,160 | 1.893 | 2012-03-23 |
| 281 | 2012-03-08 | 45,000 | -15,000 | 0.00 | 3,495,000,000 | 88,515 | 1.967 | 2012-03-06 |
| 282 | 2012-02-29 | 60,000 | 15,000 | 0.00 | 3,495,000,000 | 115,200 | 1.920 | 2012-02-27 |
| 283 | 2012-02-09 | 45,000 | -30,000 | 0.00 | 3,495,000,000 | 90,585 | 2.013 | 2012-02-07 |
| 284 | 2012-02-03 | 75,000 | -45,000 | 0.00 | 3,495,000,000 | 140,025 | 1.867 | 2012-02-01 |
| 285 | 2012-02-01 | 120,000 | 45,000 | 0.00 | 3,495,000,000 | 219,240 | 1.827 | 2012-01-30 |
| 286 | 2012-01-17 | 75,000 | -45,000 | 0.00 | 3,495,000,000 | 149,025 | 1.987 | 2012-01-13 |
| 287 | 2012-01-13 | 120,000 | 15,000 | 0.00 | 3,495,000,000 | 231,240 | 1.927 | 2012-01-11 |
| 288 | 2011-12-23 | 105,000 | -15,000 | 0.00 | 3,495,000,000 | 181,335 | 1.727 | 2011-12-21 |
| 289 | 2011-12-21 | 120,000 | -15,000 | 0.00 | 3,495,000,000 | 204,840 | 1.707 | 2011-12-19 |
| 290 | 2011-12-20 | 135,000 | 30,000 | 0.00 | 3,495,000,000 | 233,145 | 1.727 | 2011-12-16 |
| 291 | 2011-11-04 | 105,000 | -30,000 | 0.00 | 3,495,000,000 | 198,765 | 1.893 | 2011-11-02 |
| 292 | 2011-11-01 | 135,000 | 30,000 | 0.00 | 3,495,000,000 | 260,145 | 1.927 | 2011-10-28 |
| 293 | 2011-08-31 | 105,000 | -150,000 | 0.00 | 3,495,000,000 | 210,000 | 2.000 | 2011-08-29 |
| 294 | 2011-08-26 | 255,000 | 150,000 | 0.01 | 3,495,000,000 | 464,100 | 1.820 | 2011-08-24 |
| 295 | 2011-08-10 | 105,000 | 15,000 | 0.00 | 3,495,000,000 | 198,765 | 1.893 | 2011-08-08 |
| 296 | 2011-08-05 | 90,000 | 15,000 | 0.00 | 3,495,000,000 | 190,170 | 2.113 | 2011-08-03 |
| 297 | 2011-06-28 | 75,000 | -15,000 | 0.00 | 3,495,000,000 | 170,025 | 2.267 | 2011-06-24 |
| 298 | 2011-06-20 | 90,000 | 15,000 | 0.00 | 3,495,000,000 | 191,430 | 2.127 | 2011-06-16 |
| 299 | 2011-05-11 | 75,000 | 30,000 | 0.00 | 3,495,000,000 | 193,500 | 2.580 | 2011-05-06 |
| 300 | 2011-04-18 | 45,000 | -258,000 | 0.00 | 3,495,000,000 | 120,015 | 2.667 | 2011-04-14 |
| 301 | 2011-04-15 | 303,000 | 228,000 | 0.01 | 3,495,000,000 | 787,800 | 2.600 | 2011-04-13 |
| 302 | 2011-04-14 | 75,000 | 30,000 | 0.00 | 3,495,000,000 | 196,500 | 2.620 | 2011-04-12 |
| 303 | 2011-04-13 | 45,000 | 15,000 | 0.00 | 3,495,000,000 | 120,015 | 2.667 | 2011-04-11 |
| 304 | 2011-04-12 | 30,000 | -30,000 | 0.00 | 3,495,000,000 | 77,010 | 2.567 | 2011-04-08 |
| 305 | 2011-04-11 | 60,000 | -90,000 | 0.00 | 3,495,000,000 | 150,420 | 2.507 | 2011-04-07 |
| 306 | 2011-04-07 | 150,000 | 60,000 | 0.00 | 3,495,000,000 | 355,050 | 2.367 | 2011-04-04 |
| 307 | 2011-04-06 | 90,000 | -240,000 | 0.00 | 3,495,000,000 | 220,770 | 2.453 | 2011-04-01 |
| 308 | 2011-04-04 | 330,000 | 240,000 | 0.01 | 3,495,000,000 | 805,200 | 2.440 | 2011-03-31 |
| 309 | 2011-04-01 | 90,000 | 30,000 | 0.00 | 3,495,000,000 | 229,770 | 2.553 | 2011-03-30 |
| 310 | 2011-03-28 | 60,000 | -300,000 | 0.00 | 3,495,000,000 | 161,580 | 2.693 | 2011-03-24 |
| 311 | 2011-03-25 | 360,000 | 300,000 | 0.01 | 3,495,000,000 | 991,080 | 2.753 | 2011-03-23 |
| 312 | 2011-03-24 | 60,000 | 30,000 | 0.00 | 3,495,000,000 | 162,000 | 2.700 | 2011-03-22 |
| 313 | 2011-03-23 | 30,000 | -15,000 | 0.00 | 3,495,000,000 | 80,610 | 2.687 | 2011-03-21 |
| 314 | 2011-03-22 | 45,000 | 15,000 | 0.00 | 3,495,000,000 | 117,315 | 2.607 | 2011-03-18 |
| 315 | 2011-03-01 | 30,000 | -1,125,000 | 0.00 | 3,495,000,000 | 82,200 | 2.740 | 2011-02-25 |
| 316 | 2011-02-28 | 1,155,000 | 1,125,000 | 0.03 | 3,495,000,000 | 3,003,000 | 2.600 | 2011-02-24 |
| 317 | 2011-02-14 | 30,000 | -225,000 | 0.00 | 3,495,000,000 | 88,800 | 2.960 | 2011-02-10 |
| 318 | 2011-02-11 | 255,000 | 219,000 | 0.01 | 3,495,000,000 | 778,515 | 3.053 | 2011-02-09 |
| 319 | 2011-02-10 | 36,000 | -9,000 | 0.00 | 3,495,000,000 | 116,892 | 3.247 | 2011-02-08 |
| 320 | 2011-02-01 | 45,000 | -300,000 | 0.00 | 3,495,000,000 | 145,215 | 3.227 | 2011-01-28 |
| 321 | 2011-01-24 | 345,000 | 300,000 | 0.01 | 3,495,000,000 | 1,071,915 | 3.107 | 2011-01-20 |
| 322 | 2011-01-14 | 45,000 | -78,000 | 0.00 | 3,495,000,000 | 146,115 | 3.247 | 2011-01-12 |
| 323 | 2011-01-13 | 123,000 | 3,000 | 0.00 | 3,495,000,000 | 375,519 | 3.053 | 2011-01-11 |
| 324 | 2011-01-12 | 120,000 | 75,000 | 0.00 | 3,495,000,000 | 354,360 | 2.953 | 2011-01-10 |
| 325 | 2011-01-10 | 45,000 | -300,000 | 0.00 | 3,495,000,000 | 138,915 | 3.087 | 2011-01-06 |
| 326 | 2011-01-07 | 345,000 | 300,000 | 0.01 | 3,495,000,000 | 998,085 | 2.893 | 2011-01-05 |
| 327 | 2011-01-05 | 45,000 | -81,000 | 0.00 | 3,495,000,000 | 122,985 | 2.733 | 2011-01-03 |
| 328 | 2011-01-04 | 126,000 | -294,000 | 0.00 | 3,495,000,000 | 332,640 | 2.640 | 2010-12-30 |
| 329 | 2011-01-03 | 420,000 | 225,000 | 0.01 | 3,495,000,000 | 1,094,940 | 2.607 | 2010-12-29 |
| 330 | 2010-12-29 | 195,000 | -150,000 | 0.01 | 3,495,000,000 | 521,235 | 2.673 | 2010-12-23 |
| 331 | 2010-12-28 | 345,000 | 150,000 | 0.01 | 3,495,000,000 | 931,500 | 2.700 | 2010-12-22 |
| 332 | 2010-12-23 | 195,000 | -225,000 | 0.01 | 3,495,000,000 | 523,965 | 2.687 | 2010-12-21 |
| 333 | 2010-12-22 | 420,000 | 375,000 | 0.01 | 3,495,000,000 | 1,117,200 | 2.660 | 2010-12-20 |
| 334 | 2010-12-15 | 45,000 | -105,000 | 0.00 | 3,495,000,000 | 116,100 | 2.580 | 2010-12-13 |
| 335 | 2010-12-14 | 150,000 | 105,000 | 0.00 | 3,495,000,000 | 381,000 | 2.540 | 2010-12-10 |
| 336 | 2010-12-01 | 45,000 | -570,000 | 0.00 | 3,495,000,000 | 117,585 | 2.613 | 2010-11-29 |
| 337 | 2010-11-30 | 615,000 | 15,000 | 0.02 | 3,495,000,000 | 1,525,200 | 2.480 | 2010-11-26 |
| 338 | 2010-11-29 | 600,000 | 195,000 | 0.02 | 3,495,000,000 | 1,471,800 | 2.453 | 2010-11-25 |
| 339 | 2010-11-25 | 405,000 | 180,000 | 0.01 | 3,495,000,000 | 996,300 | 2.460 | 2010-11-23 |
| 340 | 2010-11-17 | 225,000 | 30,000 | 0.01 | 3,495,000,000 | 549,000 | 2.440 | 2010-11-15 |
| 341 | 2010-11-16 | 195,000 | 150,000 | 0.01 | 3,495,000,000 | 493,935 | 2.533 | 2010-11-12 |
| 342 | 2010-11-10 | 45,000 | -150,000 | 0.00 | 3,495,000,000 | 116,415 | 2.587 | 2010-11-08 |
| 343 | 2010-11-09 | 195,000 | -171,000 | 0.01 | 3,495,000,000 | 483,600 | 2.480 | 2010-11-05 |
| 344 | 2010-11-08 | 366,000 | 321,000 | 0.01 | 3,495,000,000 | 907,680 | 2.480 | 2010-11-04 |
| 345 | 2010-11-05 | 45,000 | -195,000 | 0.00 | 3,495,000,000 | 112,500 | 2.500 | 2010-11-03 |
| 346 | 2010-11-04 | 240,000 | 120,000 | 0.01 | 3,495,000,000 | 579,120 | 2.413 | 2010-11-02 |
| 347 | 2010-10-22 | 120,000 | -225,000 | 0.00 | 3,495,000,000 | 295,200 | 2.460 | 2010-10-20 |
| 348 | 2010-10-21 | 345,000 | -300,000 | 0.01 | 3,495,000,000 | 825,585 | 2.393 | 2010-10-19 |
| 349 | 2010-10-20 | 645,000 | 225,000 | 0.02 | 3,495,000,000 | 1,526,715 | 2.367 | 2010-10-18 |
| 350 | 2010-10-18 | 420,000 | -21,000 | 0.01 | 3,495,000,000 | 1,013,460 | 2.413 | 2010-10-14 |
| 351 | 2010-10-15 | 441,000 | 390,000 | 0.01 | 3,495,000,000 | 1,020,033 | 2.313 | 2010-10-13 |
| 352 | 2010-10-06 | 51,000 | 15,000 | 0.00 | 3,495,000,000 | 110,160 | 2.160 | 2010-10-04 |
| 353 | 2010-09-22 | 36,000 | -15,000 | 0.00 | 3,495,000,000 | 78,948 | 2.193 | 2010-09-20 |
| 354 | 2010-09-20 | 51,000 | -150,000 | 0.00 | 3,495,000,000 | 111,843 | 2.193 | 2010-09-16 |
| 355 | 2010-09-17 | 201,000 | 150,000 | 0.01 | 3,495,000,000 | 434,160 | 2.160 | 2010-09-15 |
| 356 | 2010-08-18 | 51,000 | -45,000 | 0.00 | 3,495,000,000 | 112,863 | 2.213 | 2010-08-16 |
| 357 | 2010-08-16 | 96,000 | 45,000 | 0.00 | 3,495,000,000 | 203,520 | 2.120 | 2010-08-12 |
| 358 | 2010-08-12 | 51,000 | 15,000 | 0.00 | 3,495,000,000 | 109,803 | 2.153 | 2010-08-10 |
| 359 | 2010-07-29 | 36,000 | -30,000 | 0.00 | 3,495,000,000 | 73,692 | 2.047 | 2010-07-27 |
| 360 | 2010-07-02 | 66,000 | -15,000 | 0.00 | 3,495,000,000 | 128,502 | 1.947 | 2010-06-29 |
| 361 | 2010-05-10 | 81,000 | -45,000 | 0.00 | 3,495,000,000 | 153,333 | 1.893 | 2010-05-06 |
| 362 | 2010-05-03 | 126,000 | -150,000 | 0.00 | 3,495,000,000 | 246,960 | 1.960 | 2010-04-29 |
| 363 | 2010-04-28 | 276,000 | -150,000 | 0.01 | 3,495,000,000 | 579,600 | 2.100 | 2010-04-26 |
| 364 | 2010-04-16 | 426,000 | 300,000 | 0.01 | 3,495,000,000 | 877,560 | 2.060 | 2010-04-14 |
| 365 | 2010-03-23 | 126,000 | 30,000 | 0.00 | 3,495,000,000 | 259,560 | 2.060 | 2010-03-19 |
| 366 | 2010-03-12 | 96,000 | -300,000 | 0.00 | 3,495,000,000 | 197,760 | 2.060 | 2010-03-10 |
| 367 | 2010-03-11 | 396,000 | 300,000 | 0.01 | 3,495,000,000 | 810,612 | 2.047 | 2010-03-09 |
| 368 | 2010-03-10 | 96,000 | 36,000 | 0.00 | 3,495,000,000 | 194,592 | 2.027 | 2010-03-08 |
| 369 | 2010-03-03 | 60,000 | -210,000 | 0.00 | 3,495,000,000 | 112,020 | 1.867 | 2010-03-01 |
| 370 | 2010-03-02 | 270,000 | 60,000 | 0.01 | 3,495,000,000 | 498,690 | 1.847 | 2010-02-26 |
| 371 | 2010-03-01 | 210,000 | 150,000 | 0.01 | 3,495,000,000 | 379,470 | 1.807 | 2010-02-25 |
| 372 | 2010-02-25 | 60,000 | -150,000 | 0.00 | 3,495,000,000 | 110,820 | 1.847 | 2010-02-23 |
| 373 | 2010-02-19 | 210,000 | 24,000 | 0.01 | 3,495,000,000 | 400,470 | 1.907 | 2010-02-17 |
| 374 | 2010-02-08 | 186,000 | 150,000 | 0.01 | 3,495,000,000 | 348,378 | 1.873 | 2010-02-04 |
| 375 | 2010-02-01 | 36,000 | -150,000 | 0.00 | 3,495,000,000 | 66,240 | 1.840 | 2010-01-28 |
| 376 | 2010-01-28 | 186,000 | 150,000 | 0.01 | 3,495,000,000 | 347,262 | 1.867 | 2010-01-26 |
| 377 | 2010-01-19 | 36,000 | -450,000 | 0.00 | 3,495,000,000 | 75,852 | 2.107 | 2010-01-15 |
| 378 | 2010-01-18 | 486,000 | 450,000 | 0.01 | 3,495,000,000 | 1,010,880 | 2.080 | 2010-01-14 |
| 379 | 2010-01-13 | 36,000 | -450,000 | 0.00 | 3,495,000,000 | 79,200 | 2.200 | 2010-01-11 |
| 380 | 2010-01-12 | 486,000 | 135,000 | 0.01 | 3,495,000,000 | 1,004,562 | 2.067 | 2010-01-08 |
| 381 | 2010-01-11 | 351,000 | -150,000 | 0.01 | 3,495,000,000 | 730,080 | 2.080 | 2010-01-07 |
| 382 | 2010-01-07 | 501,000 | -150,000 | 0.01 | 3,495,000,000 | 1,042,080 | 2.080 | 2010-01-05 |
| 383 | 2010-01-04 | 651,000 | 15,000 | 0.02 | 3,495,000,000 | 1,336,503 | 2.053 | 2009-12-29 |
| 384 | 2009-12-30 | 636,000 | 111,000 | 0.02 | 3,495,000,000 | 1,301,892 | 2.047 | 2009-12-28 |
| 385 | 2009-12-22 | 525,000 | 39,000 | 0.02 | 3,495,000,000 | 1,056,825 | 2.013 | 2009-12-18 |
| 386 | 2009-12-21 | 486,000 | 150,000 | 0.01 | 3,495,000,000 | 981,720 | 2.020 | 2009-12-17 |
| 387 | 2009-12-16 | 336,000 | -171,000 | 0.01 | 3,495,000,000 | 709,968 | 2.113 | 2009-12-14 |
| 388 | 2009-12-11 | 507,000 | -135,000 | 0.01 | 3,495,000,000 | 1,014,000 | 2.000 | 2009-12-09 |
| 389 | 2009-12-04 | 642,000 | -165,000 | 0.02 | 3,495,000,000 | 1,309,680 | 2.040 | 2009-12-02 |
| 390 | 2009-12-03 | 807,000 | 114,000 | 0.02 | 3,495,000,000 | 1,646,280 | 2.040 | 2009-12-01 |
| 391 | 2009-12-02 | 693,000 | 150,000 | 0.02 | 3,495,000,000 | 1,399,860 | 2.020 | 2009-11-30 |
| 392 | 2009-11-30 | 543,000 | -150,000 | 0.02 | 3,495,000,000 | 1,136,499 | 2.093 | 2009-11-26 |
| 393 | 2009-11-27 | 693,000 | 282,000 | 0.02 | 3,495,000,000 | 1,464,309 | 2.113 | 2009-11-25 |
| 394 | 2009-11-25 | 411,000 | 375,000 | 0.01 | 3,495,000,000 | 879,540 | 2.140 | 2009-11-23 |
| 395 | 2009-11-10 | 36,000 | -375,000 | 0.00 | 3,495,000,000 | 79,920 | 2.220 | 2009-11-06 |
| 396 | 2009-11-06 | 411,000 | -15,000 | 0.01 | 3,495,000,000 | 898,857 | 2.187 | 2009-11-04 |
| 397 | 2009-11-05 | 426,000 | -600,000 | 0.01 | 3,495,000,000 | 923,142 | 2.167 | 2009-11-03 |
| 398 | 2009-11-04 | 1,026,000 | 150,000 | 0.03 | 3,495,000,000 | 2,154,600 | 2.100 | 2009-11-02 |
| 399 | 2009-11-03 | 876,000 | -285,000 | 0.03 | 3,495,000,000 | 1,845,732 | 2.107 | 2009-10-30 |
| 400 | 2009-11-02 | 1,161,000 | 60,000 | 0.03 | 3,495,000,000 | 2,399,787 | 2.067 | 2009-10-29 |
| 401 | 2009-10-30 | 1,101,000 | 225,000 | 0.03 | 3,495,000,000 | 2,348,433 | 2.133 | 2009-10-28 |
| 402 | 2009-10-29 | 876,000 | 300,000 | 0.03 | 3,495,000,000 | 1,850,988 | 2.113 | 2009-10-27 |
| 403 | 2009-10-28 | 576,000 | -60,000 | 0.02 | 3,495,000,000 | 1,232,640 | 2.140 | 2009-10-23 |
| 404 | 2009-10-22 | 636,000 | 150,000 | 0.02 | 3,495,000,000 | 1,399,200 | 2.200 | 2009-10-20 |
| 405 | 2009-10-21 | 486,000 | 300,000 | 0.01 | 3,495,000,000 | 1,092,042 | 2.247 | 2009-10-19 |
| 406 | 2009-10-20 | 186,000 | -15,000 | 0.01 | 3,495,000,000 | 414,222 | 2.227 | 2009-10-16 |
| 407 | 2009-10-16 | 201,000 | -81,000 | 0.01 | 3,495,000,000 | 454,260 | 2.260 | 2009-10-14 |
| 408 | 2009-10-15 | 282,000 | 81,000 | 0.01 | 3,495,000,000 | 626,040 | 2.220 | 2009-10-13 |
| 409 | 2009-10-08 | 201,000 | -225,000 | 0.01 | 3,495,000,000 | 428,733 | 2.133 | 2009-10-06 |
| 410 | 2009-10-07 | 426,000 | 75,000 | 0.01 | 3,495,000,000 | 897,582 | 2.107 | 2009-10-05 |
| 411 | 2009-10-06 | 351,000 | 150,000 | 0.01 | 3,495,000,000 | 737,100 | 2.100 | 2009-10-02 |
| 412 | 2009-10-05 | 201,000 | 150,000 | 0.01 | 3,495,000,000 | 432,753 | 2.153 | 2009-09-30 |
| 413 | 2009-10-02 | 51,000 | -150,000 | 0.00 | 3,495,000,000 | 110,823 | 2.173 | 2009-09-29 |
| 414 | 2009-09-30 | 201,000 | 150,000 | 0.01 | 3,495,000,000 | 436,773 | 2.173 | 2009-09-28 |
| 415 | 2009-09-28 | 51,000 | 15,000 | 0.00 | 3,495,000,000 | 112,200 | 2.200 | 2009-09-24 |
| 416 | 2009-09-18 | 36,000 | -15,000 | 0.00 | 3,495,000,000 | 83,520 | 2.320 | 2009-09-16 |
| 417 | 2009-09-17 | 51,000 | -30,000 | 0.00 | 3,495,000,000 | 117,657 | 2.307 | 2009-09-15 |
| 418 | 2009-09-09 | 81,000 | -420,000 | 0.00 | 3,495,000,000 | 179,820 | 2.220 | 2009-09-07 |
| 419 | 2009-09-08 | 501,000 | -90,000 | 0.01 | 3,495,000,000 | 1,088,673 | 2.173 | 2009-09-04 |
| 420 | 2009-09-07 | 591,000 | 225,000 | 0.02 | 3,495,000,000 | 1,272,423 | 2.153 | 2009-09-03 |
| 421 | 2009-08-31 | 366,000 | -600,000 | 0.01 | 3,495,000,000 | 912,438 | 2.493 | 2009-08-27 |
| 422 | 2009-08-28 | 966,000 | 786,000 | 0.03 | 3,495,000,000 | 2,415,000 | 2.500 | 2009-08-26 |
| 423 | 2009-08-27 | 180,000 | -186,000 | 0.01 | 3,495,000,000 | 448,740 | 2.493 | 2009-08-25 |
| 424 | 2009-08-26 | 366,000 | 150,000 | 0.01 | 3,495,000,000 | 893,040 | 2.440 | 2009-08-24 |
| 425 | 2009-08-19 | 216,000 | -75,000 | 0.01 | 3,495,000,000 | 540,000 | 2.500 | 2009-08-17 |
| 426 | 2009-08-18 | 291,000 | 225,000 | 0.01 | 3,495,000,000 | 752,817 | 2.587 | 2009-08-14 |
| 427 | 2009-07-24 | 66,000 | 30,000 | 0.00 | 3,495,000,000 | 142,098 | 2.153 | 2009-07-22 |
| 428 | 2009-07-23 | 36,000 | -30,000 | 0.00 | 3,495,000,000 | 72,000 | 2.000 | 2009-07-21 |
| 429 | 2009-07-16 | 66,000 | -15,000 | 0.00 | 3,495,000,000 | 128,040 | 1.940 | 2009-07-14 |
| 430 | 2009-07-15 | 81,000 | -75,000 | 0.00 | 3,495,000,000 | 159,327 | 1.967 | 2009-07-13 |
| 431 | 2009-07-14 | 156,000 | -30,000 | 0.00 | 3,495,000,000 | 285,948 | 1.833 | 2009-07-10 |
| 432 | 2009-06-25 | 186,000 | -750,000 | 0.01 | 3,495,000,000 | 312,480 | 1.680 | 2009-06-23 |
| 433 | 2009-06-24 | 936,000 | -150,000 | 0.03 | 3,495,000,000 | 1,628,640 | 1.740 | 2009-06-22 |
| 434 | 2009-06-23 | 1,086,000 | -15,000 | 0.03 | 3,495,000,000 | 1,903,758 | 1.753 | 2009-06-19 |
| 435 | 2009-06-22 | 1,101,000 | -150,000 | 0.03 | 3,495,000,000 | 1,915,740 | 1.740 | 2009-06-18 |
| 436 | 2009-06-18 | 1,251,000 | 180,000 | 0.04 | 3,495,000,000 | 2,218,023 | 1.773 | 2009-06-16 |
| 437 | 2009-06-17 | 1,071,000 | -1,515,000 | 0.03 | 3,495,000,000 | 1,935,297 | 1.807 | 2009-06-15 |
| 438 | 2009-06-16 | 2,586,000 | 2,445,000 | 0.07 | 3,495,000,000 | 4,931,502 | 1.907 | 2009-06-12 |
| 439 | 2009-06-15 | 141,000 | 75,000 | 0.00 | 3,495,000,000 | 263,247 | 1.867 | 2009-06-11 |
| 440 | 2009-06-10 | 66,000 | -15,000 | 0.00 | 3,495,000,000 | 112,662 | 1.707 | 2009-06-08 |
| 441 | 2009-06-09 | 81,000 | 15,000 | 0.00 | 3,495,000,000 | 143,127 | 1.767 | 2009-06-05 |
| 442 | 2009-05-11 | 66,000 | -15,000 | 0.00 | 3,495,000,000 | 118,800 | 1.800 | 2009-05-07 |
| 443 | 2009-05-08 | 81,000 | -450,000 | 0.00 | 3,495,000,000 | 147,987 | 1.827 | 2009-05-06 |
| 444 | 2009-05-07 | 531,000 | 450,000 | 0.02 | 3,495,000,000 | 983,943 | 1.853 | 2009-05-05 |
| 445 | 2009-05-04 | 81,000 | 15,000 | 0.00 | 3,495,000,000 | 136,647 | 1.687 | 2009-04-29 |
| 446 | 2009-04-30 | 66,000 | -450,000 | 0.00 | 3,495,000,000 | 109,098 | 1.653 | 2009-04-28 |
| 447 | 2009-04-29 | 516,000 | -300,000 | 0.01 | 3,495,000,000 | 887,520 | 1.720 | 2009-04-27 |
| 448 | 2009-04-28 | 816,000 | 720,000 | 0.02 | 3,495,000,000 | 1,507,152 | 1.847 | 2009-04-24 |
| 449 | 2009-04-27 | 96,000 | -450,000 | 0.00 | 3,495,000,000 | 172,128 | 1.793 | 2009-04-23 |
| 450 | 2009-04-24 | 546,000 | -300,000 | 0.02 | 3,495,000,000 | 993,720 | 1.820 | 2009-04-22 |
| 451 | 2009-04-23 | 846,000 | -516,000 | 0.02 | 3,495,000,000 | 1,635,318 | 1.933 | 2009-04-21 |
| 452 | 2009-04-22 | 1,362,000 | 1,209,000 | 0.04 | 3,495,000,000 | 2,442,066 | 1.793 | 2009-04-20 |
| 453 | 2009-04-21 | 153,000 | 87,000 | 0.00 | 3,495,000,000 | 262,089 | 1.713 | 2009-04-17 |
| 454 | 2009-04-16 | 66,000 | -450,000 | 0.00 | 3,495,000,000 | 118,338 | 1.793 | 2009-04-14 |
| 455 | 2009-04-15 | 516,000 | 450,000 | 0.01 | 3,495,000,000 | 832,308 | 1.613 | 2009-04-09 |
| 456 | 2009-04-14 | 66,000 | -465,000 | 0.00 | 3,495,000,000 | 101,178 | 1.533 | 2009-04-08 |
| 457 | 2009-04-09 | 531,000 | 75,000 | 0.02 | 3,495,000,000 | 821,457 | 1.547 | 2009-04-07 |
| 458 | 2009-04-08 | 456,000 | 390,000 | 0.01 | 3,495,000,000 | 732,792 | 1.607 | 2009-04-06 |
| 459 | 2009-04-07 | 66,000 | -186,000 | 0.00 | 3,495,000,000 | 103,818 | 1.573 | 2009-04-03 |
| 460 | 2009-04-06 | 252,000 | 135,000 | 0.01 | 3,495,000,000 | 391,356 | 1.553 | 2009-04-02 |
| 461 | 2009-04-03 | 117,000 | -69,000 | 0.00 | 3,495,000,000 | 168,480 | 1.440 | 2009-04-01 |
| 462 | 2009-04-02 | 186,000 | 120,000 | 0.01 | 3,495,000,000 | 236,778 | 1.273 | 2009-03-31 |
| 463 | 2009-02-18 | 66,000 | -15,000 | 0.00 | 3,495,000,000 | 90,618 | 1.373 | 2009-02-16 |
| 464 | 2009-02-16 | 81,000 | -45,000 | 0.00 | 3,495,000,000 | 101,493 | 1.253 | 2009-02-12 |
| 465 | 2009-02-12 | 126,000 | 15,000 | 0.00 | 3,495,000,000 | 169,722 | 1.347 | 2009-02-10 |
| 466 | 2009-02-10 | 111,000 | 45,000 | 0.00 | 3,495,000,000 | 148,740 | 1.340 | 2009-02-06 |
| 467 | 2009-01-19 | 66,000 | 64,500 | 0.00 | 3,495,000,000 | 78,342 | 1.187 | 2009-01-15 |
| 468 | 2009-01-16 | 1,500 | -64,500 | 0.00 | 3,495,000,000 | 1,880 | 1.253 | 2009-01-14 |
| 469 | 2009-01-05 | 66,000 | -300,000 | 0.00 | 3,495,000,000 | 86,658 | 1.313 | 2008-12-30 |
| 470 | 2009-01-02 | 366,000 | -450,000 | 0.01 | 3,495,000,000 | 475,800 | 1.300 | 2008-12-29 |
| 471 | 2008-12-30 | 816,000 | 330,000 | 0.02 | 3,495,000,000 | 1,087,728 | 1.333 | 2008-12-23 |
| 472 | 2008-12-29 | 486,000 | 420,000 | 0.01 | 3,495,000,000 | 676,998 | 1.393 | 2008-12-22 |
| 473 | 2008-12-23 | 66,000 | -315,000 | 0.00 | 3,495,000,000 | 96,822 | 1.467 | 2008-12-19 |
| 474 | 2008-12-22 | 381,000 | -15,000 | 0.01 | 3,495,000,000 | 545,973 | 1.433 | 2008-12-18 |
| 475 | 2008-12-19 | 396,000 | 15,000 | 0.01 | 3,495,000,000 | 533,412 | 1.347 | 2008-12-17 |
| 476 | 2008-12-18 | 381,000 | 300,000 | 0.01 | 3,495,000,000 | 495,300 | 1.300 | 2008-12-16 |
| 477 | 2008-12-17 | 81,000 | -300,000 | 0.00 | 3,495,000,000 | 106,920 | 1.320 | 2008-12-15 |
| 478 | 2008-12-16 | 381,000 | 150,000 | 0.01 | 3,495,000,000 | 459,867 | 1.207 | 2008-12-12 |
| 479 | 2008-12-15 | 231,000 | 150,000 | 0.01 | 3,495,000,000 | 291,060 | 1.260 | 2008-12-11 |
| 480 | 2008-12-12 | 81,000 | -225,000 | 0.00 | 3,495,000,000 | 101,493 | 1.253 | 2008-12-10 |
| 481 | 2008-12-09 | 306,000 | -225,000 | 0.01 | 3,495,000,000 | 352,818 | 1.153 | 2008-12-05 |
| 482 | 2008-12-08 | 531,000 | 75,000 | 0.02 | 3,495,000,000 | 594,720 | 1.120 | 2008-12-04 |
| 483 | 2008-12-05 | 456,000 | -108,000 | 0.01 | 3,495,000,000 | 519,840 | 1.140 | 2008-12-03 |
| 484 | 2008-12-04 | 564,000 | -114,000 | 0.02 | 3,495,000,000 | 601,788 | 1.067 | 2008-12-02 |
| 485 | 2008-12-03 | 678,000 | 54,000 | 0.02 | 3,495,000,000 | 768,174 | 1.133 | 2008-12-01 |
| 486 | 2008-12-02 | 624,000 | 99,000 | 0.02 | 3,495,000,000 | 728,208 | 1.167 | 2008-11-28 |
| 487 | 2008-12-01 | 525,000 | 444,000 | 0.02 | 3,495,000,000 | 623,175 | 1.187 | 2008-11-27 |
| 488 | 2008-11-28 | 81,000 | -225,000 | 0.00 | 3,495,000,000 | 93,960 | 1.160 | 2008-11-26 |
| 489 | 2008-11-27 | 306,000 | -75,000 | 0.01 | 3,495,000,000 | 332,622 | 1.087 | 2008-11-25 |
| 490 | 2008-11-26 | 381,000 | 300,000 | 0.01 | 3,495,000,000 | 383,667 | 1.007 | 2008-11-24 |
| 491 | 2008-11-20 | 81,000 | -348,000 | 0.00 | 3,495,000,000 | 82,053 | 1.013 | 2008-11-18 |
| 492 | 2008-11-19 | 429,000 | 348,000 | 0.01 | 3,495,000,000 | 474,903 | 1.107 | 2008-11-17 |
| 493 | 2008-11-12 | 81,000 | -30,000 | 0.00 | 3,495,000,000 | 82,620 | 1.020 | 2008-11-10 |
| 494 | 2008-08-04 | 111,000 | -30,000 | 0.00 | 3,495,000,000 | 191,697 | 1.727 | 2008-07-31 |
| 495 | 2008-08-01 | 141,000 | 30,000 | 0.00 | 3,495,000,000 | 242,520 | 1.720 | 2008-07-30 |
| 496 | 2008-06-18 | 111,000 | -150,000 | 0.00 | 3,495,000,000 | 227,217 | 2.047 | 2008-06-16 |
| 497 | 2008-06-12 | 261,000 | 165,000 | 0.01 | 3,495,000,000 | 541,053 | 2.073 | 2008-06-10 |
| 498 | 2008-06-11 | 96,000 | -750,000 | 0.00 | 3,495,000,000 | 220,800 | 2.300 | 2008-06-06 |
| 499 | 2008-06-10 | 846,000 | 441,000 | 0.02 | 3,495,000,000 | 1,917,882 | 2.267 | 2008-06-05 |
| 500 | 2008-06-06 | 405,000 | -1,650,000 | 0.01 | 3,495,000,000 | 855,765 | 2.113 | 2008-06-04 |
| 501 | 2008-06-04 | 2,055,000 | 450,000 | 0.06 | 3,495,000,000 | 4,397,700 | 2.140 | 2008-06-02 |
| 502 | 2008-06-03 | 1,605,000 | -453,000 | 0.05 | 3,495,000,000 | 3,445,935 | 2.147 | 2008-05-30 |
| 503 | 2008-06-02 | 2,058,000 | 1,953,000 | 0.06 | 3,495,000,000 | 4,348,554 | 2.113 | 2008-05-29 |
| 504 | 2008-04-30 | 105,000 | -6,000 | 0.00 | 3,495,000,000 | 221,865 | 2.113 | 2008-04-28 |
| 505 | 2008-04-23 | 111,000 | -54,000 | 0.00 | 3,495,000,000 | 213,120 | 1.920 | 2008-04-21 |
| 506 | 2008-04-22 | 165,000 | 54,000 | 0.00 | 3,495,000,000 | 302,445 | 1.833 | 2008-04-18 |
| 507 | 2008-04-14 | 111,000 | -213,000 | 0.00 | 3,495,000,000 | 202,797 | 1.827 | 2008-04-10 |
| 508 | 2008-04-11 | 324,000 | 63,000 | 0.01 | 3,495,000,000 | 587,412 | 1.813 | 2008-04-09 |
| 509 | 2008-04-10 | 261,000 | -150,000 | 0.01 | 3,495,000,000 | 497,727 | 1.907 | 2008-04-08 |
| 510 | 2008-04-09 | 411,000 | 150,000 | 0.01 | 3,495,000,000 | 810,903 | 1.973 | 2008-04-07 |
| 511 | 2008-04-08 | 261,000 | 150,000 | 0.01 | 3,495,000,000 | 511,560 | 1.960 | 2008-04-03 |
| 512 | 2008-03-28 | 111,000 | -30,000 | 0.00 | 3,495,000,000 | 201,243 | 1.813 | 2008-03-26 |
| 513 | 2008-03-27 | 141,000 | 30,000 | 0.00 | 3,495,000,000 | 250,980 | 1.780 | 2008-03-25 |
| 514 | 2008-03-25 | 111,000 | 15,000 | 0.00 | 3,495,000,000 | 193,917 | 1.747 | 2008-03-19 |
| 515 | 2008-01-24 | 96,000 | -15,000 | 0.00 | 3,495,000,000 | 220,128 | 2.293 | 2008-01-22 |
| 516 | 2008-01-03 | 111,000 | 6,000 | 0.00 | 3,495,000,000 | 351,537 | 3.167 | 2007-12-28 |
| 517 | 2007-12-28 | 105,000 | -12,000 | 0.00 | 3,495,000,000 | 333,900 | 3.180 | 2007-12-21 |
| 518 | 2007-12-12 | 117,000 | -21,000 | 0.00 | 3,495,000,000 | 397,800 | 3.400 | 2007-12-10 |
| 519 | 2007-12-10 | 138,000 | -1,614,000 | 0.00 | 3,495,000,000 | 480,240 | 3.480 | 2007-12-06 |
| 520 | 2007-12-07 | 1,752,000 | 1,656,000 | 0.05 | 3,495,000,000 | 5,969,064 | 3.407 | 2007-12-05 |
| 521 | 2007-12-03 | 96,000 | -15,000 | 0.00 | 3,495,000,000 | 311,712 | 3.247 | 2007-11-29 |
| 522 | 2007-11-30 | 111,000 | -75,000 | 0.00 | 3,495,000,000 | 344,100 | 3.100 | 2007-11-28 |
| 523 | 2007-11-26 | 186,000 | 15,000 | 0.01 | 3,495,000,000 | 541,818 | 2.913 | 2007-11-22 |
| 524 | 2007-11-21 | 171,000 | -45,000 | 0.00 | 3,495,000,000 | 541,557 | 3.167 | 2007-11-19 |
| 525 | 2007-11-14 | 216,000 | -6,000 | 0.01 | 3,495,000,000 | 719,928 | 3.333 | 2007-11-12 |
| 526 | 2007-11-13 | 222,000 | 6,000 | 0.01 | 3,495,000,000 | 772,560 | 3.480 | 2007-11-09 |
| 527 | 2007-11-12 | 216,000 | -9,000 | 0.01 | 3,495,000,000 | 766,152 | 3.547 | 2007-11-08 |
| 528 | 2007-11-09 | 225,000 | 9,000 | 0.01 | 3,495,000,000 | 832,500 | 3.700 | 2007-11-07 |
| 529 | 2007-11-05 | 216,000 | 30,000 | 0.01 | 3,495,000,000 | 922,968 | 4.273 | 2007-11-01 |
| 530 | 2007-11-01 | 186,000 | -15,000 | 0.01 | 3,495,000,000 | 756,462 | 4.067 | 2007-10-30 |
| 531 | 2007-10-31 | 201,000 | 90,000 | 0.01 | 3,495,000,000 | 816,060 | 4.060 | 2007-10-29 |
| 532 | 2007-10-29 | 111,000 | 15,000 | 0.00 | 3,495,000,000 | 462,537 | 4.167 | 2007-10-25 |
| 533 | 2007-10-24 | 96,000 | -60,000 | 0.00 | 3,495,000,000 | 414,048 | 4.313 | 2007-10-22 |
| 534 | 2007-10-23 | 156,000 | -93,000 | 0.00 | 3,495,000,000 | 732,108 | 4.693 | 2007-10-18 |
| 535 | 2007-10-17 | 249,000 | -300,000 | 0.01 | 3,495,000,000 | 1,078,917 | 4.333 | 2007-10-15 |
| 536 | 2007-10-16 | 549,000 | 450,000 | 0.02 | 3,495,000,000 | 2,331,603 | 4.247 | 2007-10-12 |
| 537 | 2007-10-15 | 99,000 | -60,000 | 0.00 | 3,495,000,000 | 420,453 | 4.247 | 2007-10-11 |
| 538 | 2007-10-08 | 159,000 | 15,000 | 0.00 | 3,495,000,000 | 620,100 | 3.900 | 2007-10-04 |
| 539 | 2007-10-04 | 144,000 | -195,000 | 0.00 | 3,495,000,000 | 611,568 | 4.247 | 2007-10-02 |
| 540 | 2007-10-02 | 339,000 | 150,000 | 0.01 | 3,495,000,000 | 1,387,527 | 4.093 | 2007-09-27 |
| 541 | 2007-09-28 | 189,000 | 15,000 | 0.01 | 3,495,000,000 | 771,120 | 4.080 | 2007-09-25 |
| 542 | 2007-09-27 | 174,000 | 30,000 | 0.00 | 3,495,000,000 | 735,498 | 4.227 | 2007-09-24 |
| 543 | 2007-09-25 | 144,000 | 30,000 | 0.00 | 3,495,000,000 | 599,040 | 4.160 | 2007-09-21 |
| 544 | 2007-09-24 | 114,000 | 45,000 | 0.00 | 3,495,000,000 | 435,480 | 3.820 | 2007-09-20 |
| 545 | 2007-09-21 | 69,000 | -15,000 | 0.00 | 3,495,000,000 | 252,540 | 3.660 | 2007-09-19 |
| 546 | 2007-09-18 | 84,000 | 15,000 | 0.00 | 3,495,000,000 | 297,948 | 3.547 | 2007-09-14 |
| 547 | 2007-09-13 | 69,000 | -15,000 | 0.00 | 3,495,000,000 | 239,637 | 3.473 | 2007-09-11 |
| 548 | 2007-09-10 | 84,000 | -150,000 | 0.00 | 3,495,000,000 | 299,628 | 3.567 | 2007-09-06 |
| 549 | 2007-09-07 | 234,000 | 141,000 | 0.01 | 3,495,000,000 | 831,402 | 3.553 | 2007-09-05 |
| 550 | 2007-09-05 | 93,000 | -150,000 | 0.00 | 3,495,000,000 | 322,989 | 3.473 | 2007-09-03 |
| 551 | 2007-09-04 | 243,000 | -735,000 | 0.01 | 3,495,000,000 | 860,220 | 3.540 | 2007-08-31 |
| 552 | 2007-09-03 | 978,000 | -405,000 | 0.03 | 3,495,000,000 | 3,442,560 | 3.520 | 2007-08-30 |
| 553 | 2007-08-31 | 1,383,000 | -2,295,000 | 0.04 | 3,495,000,000 | 4,941,459 | 3.573 | 2007-08-29 |
| 554 | 2007-08-30 | 3,678,000 | -252,000 | 0.11 | 3,495,000,000 | 13,582,854 | 3.693 | 2007-08-28 |
| 555 | 2007-08-29 | 3,930,000 | 9,000 | 0.11 | 3,495,000,000 | 14,985,090 | 3.813 | 2007-08-27 |
| 556 | 2007-08-28 | 3,921,000 | -255,000 | 0.11 | 3,495,000,000 | 13,068,693 | 3.333 | 2007-08-24 |
| 557 | 2007-08-27 | 4,176,000 | 210,000 | 0.12 | 3,495,000,000 | 13,584,528 | 3.253 | 2007-08-23 |
| 558 | 2007-08-24 | 3,966,000 | 1,761,000 | 0.11 | 3,495,000,000 | 12,481,002 | 3.147 | 2007-08-22 |
| 559 | 2007-08-23 | 2,205,000 | 159,000 | 0.06 | 3,495,000,000 | 6,570,900 | 2.980 | 2007-08-21 |
| 560 | 2007-08-22 | 2,046,000 | 1,965,000 | 0.06 | 3,495,000,000 | 5,784,042 | 2.827 | 2007-08-20 |
| 561 | 2007-08-21 | 81,000 | -267,000 | 0.00 | 3,495,000,000 | 197,073 | 2.433 | 2007-08-17 |
| 562 | 2007-08-20 | 348,000 | 282,000 | 0.01 | 3,495,000,000 | 893,316 | 2.567 | 2007-08-16 |
| 563 | 2007-08-17 | 66,000 | -426,000 | 0.00 | 3,495,000,000 | 181,302 | 2.747 | 2007-08-15 |
| 564 | 2007-08-16 | 492,000 | 426,000 | 0.01 | 3,495,000,000 | 1,420,404 | 2.887 | 2007-08-14 |
| 565 | 2007-07-27 | 66,000 | -45,000 | 0.00 | 3,495,000,000 | 211,662 | 3.207 | 2007-07-25 |
| 566 | 2007-07-20 | 111,000 | 45,000 | 0.00 | 3,495,000,000 | 351,537 | 3.167 | 2007-07-18 |
| 567 | 2007-07-10 | 66,000 | 30,000 | 0.00 | 3,495,000,000 | 220,902 | 3.347 | 2007-07-06 |
Webb-site Database - Powered By Linux Group