SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.590 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.510 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.590 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,558,000 | -60,000 | 0.08 | 3,213,804,000 | 4,169,540 | 1.630 | 2026-01-29 |
| 5 | 2026-01-30 | 2,618,000 | 40,000 | 0.08 | 3,213,804,000 | 4,110,260 | 1.570 | 2026-01-28 |
| 6 | 2026-01-27 | 2,578,000 | -50,000 | 0.08 | 3,213,804,000 | 3,892,780 | 1.510 | 2026-01-23 |
| 7 | 2026-01-22 | 2,628,000 | -64,000 | 0.08 | 3,213,804,000 | 3,784,320 | 1.440 | 2026-01-20 |
| 8 | 2026-01-21 | 2,692,000 | 36,000 | 0.08 | 3,213,804,000 | 4,091,840 | 1.520 | 2026-01-19 |
| 9 | 2026-01-07 | 2,656,000 | -300,000 | 0.08 | 3,213,804,000 | 3,665,280 | 1.380 | 2026-01-05 |
| 10 | 2025-12-22 | 2,956,000 | 8,000 | 0.09 | 3,213,804,000 | 3,931,480 | 1.330 | 2025-12-18 |
| 11 | 2025-11-21 | 2,948,000 | 60,000 | 0.09 | 3,213,804,000 | 4,009,280 | 1.360 | 2025-11-19 |
| 12 | 2025-10-13 | 2,888,000 | -80,000 | 0.09 | 3,213,804,000 | 3,956,560 | 1.370 | 2025-10-09 |
| 13 | 2025-10-02 | 2,968,000 | -20,000 | 0.09 | 3,213,804,000 | 4,006,800 | 1.350 | 2025-09-29 |
| 14 | 2025-09-30 | 2,988,000 | 10,000 | 0.09 | 3,213,804,000 | 3,914,280 | 1.310 | 2025-09-26 |
| 15 | 2025-09-25 | 2,978,000 | -100,000 | 0.09 | 3,213,804,000 | 3,960,740 | 1.330 | 2025-09-23 |
| 16 | 2025-09-24 | 3,078,000 | 10,000 | 0.10 | 3,213,804,000 | 4,062,960 | 1.320 | 2025-09-22 |
| 17 | 2025-08-28 | 3,068,000 | -20,000 | 0.10 | 3,213,804,000 | 4,417,920 | 1.440 | 2025-08-26 |
| 18 | 2025-08-26 | 3,088,000 | 50,000 | 0.10 | 3,213,804,000 | 4,199,680 | 1.360 | 2025-08-22 |
| 19 | 2025-08-20 | 3,038,000 | -20,000 | 0.09 | 3,213,804,000 | 4,253,200 | 1.400 | 2025-08-18 |
| 20 | 2025-08-11 | 3,058,000 | 150,000 | 0.10 | 3,213,804,000 | 4,189,460 | 1.370 | 2025-08-07 |
| 21 | 2025-08-05 | 2,908,000 | -50,000 | 0.09 | 3,213,804,000 | 3,867,640 | 1.330 | 2025-08-01 |
| 22 | 2025-07-30 | 2,958,000 | -140,000 | 0.09 | 3,213,804,000 | 4,111,620 | 1.390 | 2025-07-28 |
| 23 | 2025-07-24 | 3,098,000 | -10,000 | 0.10 | 3,213,804,000 | 4,368,180 | 1.410 | 2025-07-22 |
| 24 | 2025-07-23 | 3,108,000 | -15,000 | 0.10 | 3,213,804,000 | 4,195,800 | 1.350 | 2025-07-21 |
| 25 | 2025-07-22 | 3,123,000 | -50,000 | 0.10 | 3,213,804,000 | 4,028,670 | 1.290 | 2025-07-18 |
| 26 | 2025-07-17 | 3,173,000 | 100,000 | 0.10 | 3,213,804,000 | 4,029,710 | 1.270 | 2025-07-15 |
| 27 | 2025-07-10 | 3,073,000 | 100,000 | 0.10 | 3,213,804,000 | 3,964,170 | 1.290 | 2025-07-08 |
| 28 | 2025-07-08 | 2,973,000 | -4,000,000 | 0.09 | 3,213,804,000 | 3,894,630 | 1.310 | 2025-07-04 |
| 29 | 2025-07-07 | 6,973,000 | 50,000 | 0.22 | 3,213,804,000 | 9,274,090 | 1.330 | 2025-07-03 |
| 30 | 2025-07-04 | 6,923,000 | -510,000 | 0.22 | 3,213,804,000 | 8,930,670 | 1.290 | 2025-07-02 |
| 31 | 2025-07-03 | 7,433,000 | 30,000 | 0.23 | 3,213,804,000 | 9,439,910 | 1.270 | 2025-06-30 |
| 32 | 2025-07-02 | 7,403,000 | 10,000 | 0.23 | 3,213,804,000 | 9,401,810 | 1.270 | 2025-06-27 |
| 33 | 2025-06-25 | 7,393,000 | -10,000 | 0.23 | 3,213,804,000 | 9,093,390 | 1.230 | 2025-06-23 |
| 34 | 2025-06-23 | 7,403,000 | -10,000 | 0.23 | 3,213,804,000 | 9,179,720 | 1.240 | 2025-06-19 |
| 35 | 2025-06-18 | 7,413,000 | 50,000 | 0.23 | 3,213,804,000 | 9,340,380 | 1.260 | 2025-06-16 |
| 36 | 2025-06-06 | 7,363,000 | -5,000 | 0.23 | 3,250,068,000 | 9,203,750 | 1.250 | 2025-06-04 |
| 37 | 2025-06-05 | 7,368,000 | -750,000 | 0.23 | 3,250,068,000 | 9,136,320 | 1.240 | 2025-06-03 |
| 38 | 2025-05-14 | 8,118,000 | -2,000 | 0.25 | 3,250,068,000 | 9,903,960 | 1.220 | 2025-05-12 |
| 39 | 2025-04-25 | 8,120,000 | 1,000,000 | 0.25 | 3,250,068,000 | 9,825,200 | 1.210 | 2025-04-23 |
| 40 | 2025-04-15 | 7,120,000 | 1,000,000 | 0.22 | 3,250,068,000 | 8,330,400 | 1.170 | 2025-04-11 |
| 41 | 2025-03-20 | 6,120,000 | -100,000 | 0.19 | 3,250,068,000 | 8,078,400 | 1.320 | 2025-03-18 |
| 42 | 2025-03-19 | 6,220,000 | -100,000 | 0.19 | 3,250,068,000 | 8,023,800 | 1.290 | 2025-03-17 |
| 43 | 2025-03-17 | 6,320,000 | 105,000 | 0.19 | 3,250,068,000 | 7,900,000 | 1.250 | 2025-03-13 |
| 44 | 2025-03-13 | 6,215,000 | -20,000 | 0.19 | 3,250,068,000 | 7,830,900 | 1.260 | 2025-03-11 |
| 45 | 2025-03-04 | 6,235,000 | -20,000 | 0.19 | 3,250,068,000 | 7,606,700 | 1.220 | 2025-02-28 |
| 46 | 2025-01-09 | 6,255,000 | -2,000 | 0.19 | 3,346,414,000 | 7,255,800 | 1.160 | 2025-01-07 |
| 47 | 2024-11-07 | 6,257,000 | 2,000 | 0.19 | 3,346,414,000 | 7,883,820 | 1.260 | 2024-11-05 |
| 48 | 2024-10-14 | 6,255,000 | -4,023,940 | 0.19 | 3,346,414,000 | 7,318,350 | 1.170 | 2024-10-09 |
| 49 | 2024-10-09 | 10,278,940 | 1,000,000 | 0.31 | 3,346,414,000 | 14,698,884 | 1.430 | 2024-10-07 |
| 50 | 2024-10-08 | 9,278,940 | -2,434,000 | 0.28 | 3,346,414,000 | 12,155,411 | 1.310 | 2024-10-04 |
| 51 | 2024-10-07 | 11,712,940 | 4,000 | 0.35 | 3,346,414,000 | 14,758,304 | 1.260 | 2024-10-03 |
| 52 | 2024-10-04 | 11,708,940 | -209,000 | 0.35 | 3,346,414,000 | 15,104,533 | 1.290 | 2024-10-02 |
| 53 | 2024-09-30 | 11,917,940 | -200,000 | 0.36 | 3,346,414,000 | 13,109,734 | 1.100 | 2024-09-26 |
| 54 | 2024-09-27 | 12,117,940 | -36,000 | 0.36 | 3,346,414,000 | 12,845,016 | 1.060 | 2024-09-25 |
| 55 | 2024-09-26 | 12,153,940 | -34,000 | 0.36 | 3,346,414,000 | 13,004,716 | 1.070 | 2024-09-24 |
| 56 | 2024-09-24 | 12,187,940 | -30,000 | 0.36 | 3,346,414,000 | 12,797,337 | 1.050 | 2024-09-20 |
| 57 | 2024-09-23 | 12,217,940 | 1,607,130 | 0.37 | 3,346,414,000 | 12,828,837 | 1.050 | 2024-09-19 |
| 58 | 2024-09-17 | 10,610,810 | 5,892,810 | 0.32 | 3,346,414,000 | 10,716,918 | 1.010 | 2024-09-13 |
| 59 | 2024-08-09 | 4,718,000 | -20,000 | 0.14 | 3,346,414,000 | 5,048,260 | 1.070 | 2024-08-07 |
| 60 | 2024-07-16 | 4,738,000 | -15,000 | 0.14 | 3,346,414,000 | 5,448,700 | 1.150 | 2024-07-12 |
| 61 | 2024-06-12 | 4,753,000 | -6,000 | 0.14 | 3,470,472,000 | 5,418,420 | 1.140 | 2024-06-07 |
| 62 | 2024-05-31 | 4,759,000 | 100,000 | 0.14 | 3,470,472,000 | 5,568,030 | 1.170 | 2024-05-29 |
| 63 | 2024-05-29 | 4,659,000 | -100,000 | 0.13 | 3,470,472,000 | 5,404,440 | 1.160 | 2024-05-27 |
| 64 | 2024-05-23 | 4,759,000 | 750,000 | 0.14 | 3,470,472,000 | 5,568,030 | 1.170 | 2024-05-21 |
| 65 | 2024-05-20 | 4,009,000 | -200,000 | 0.12 | 3,470,472,000 | 4,690,530 | 1.170 | 2024-05-16 |
| 66 | 2024-05-09 | 4,209,000 | 10,000 | 0.12 | 3,470,472,000 | 4,671,990 | 1.110 | 2024-05-07 |
| 67 | 2024-04-23 | 4,199,000 | -10,000 | 0.12 | 3,470,472,000 | 4,408,950 | 1.050 | 2024-04-19 |
| 68 | 2024-04-02 | 4,209,000 | -30,000 | 0.12 | 3,470,472,000 | 4,251,090 | 1.010 | 2024-03-27 |
| 69 | 2024-03-27 | 4,239,000 | -50,000 | 0.12 | 3,470,472,000 | 4,366,170 | 1.030 | 2024-03-25 |
| 70 | 2024-03-14 | 4,289,000 | -46,000 | 0.12 | 3,470,472,000 | 4,889,460 | 1.140 | 2024-03-12 |
| 71 | 2024-03-04 | 4,335,000 | -66,000 | 0.12 | 3,470,472,000 | 4,768,500 | 1.100 | 2024-02-29 |
| 72 | 2024-02-08 | 4,401,000 | 20,000 | 0.13 | 3,470,472,000 | 4,753,080 | 1.080 | 2024-02-06 |
| 73 | 2024-01-26 | 4,381,000 | -45,000 | 0.13 | 3,470,472,000 | 4,643,860 | 1.060 | 2024-01-24 |
| 74 | 2024-01-04 | 4,426,000 | 116,000 | 0.13 | 3,470,472,000 | 5,134,160 | 1.160 | 2024-01-02 |
| 75 | 2024-01-02 | 4,310,000 | 34,000 | 0.12 | 3,470,472,000 | 4,827,200 | 1.120 | 2023-12-28 |
| 76 | 2023-11-21 | 4,276,000 | -20,000 | 0.12 | 3,470,472,000 | 4,660,840 | 1.090 | 2023-11-17 |
| 77 | 2023-10-18 | 4,296,000 | -20,000 | 0.12 | 3,470,472,000 | 4,467,840 | 1.040 | 2023-10-16 |
| 78 | 2023-09-13 | 4,316,000 | 154,000 | 0.12 | 3,470,472,000 | 4,877,080 | 1.130 | 2023-09-11 |
| 79 | 2023-06-29 | 4,162,000 | -45,000 | 0.12 | 3,470,472,000 | 5,119,260 | 1.230 | 2023-06-27 |
| 80 | 2023-06-14 | 4,207,000 | -686,000 | 0.12 | 3,470,472,000 | 5,258,750 | 1.250 | 2023-06-12 |
| 81 | 2023-06-05 | 4,893,000 | 45,000 | 0.14 | 3,470,472,000 | 6,165,180 | 1.260 | 2023-06-01 |
| 82 | 2023-03-27 | 4,848,000 | 124,000 | 0.14 | 3,470,472,000 | 7,175,040 | 1.480 | 2023-03-23 |
| 83 | 2023-03-23 | 4,724,000 | 10,000 | 0.14 | 3,470,472,000 | 6,991,520 | 1.480 | 2023-03-21 |
| 84 | 2023-03-22 | 4,714,000 | 10,000 | 0.14 | 3,470,472,000 | 7,071,000 | 1.500 | 2023-03-20 |
| 85 | 2023-03-17 | 4,704,000 | 136,000 | 0.14 | 3,470,472,000 | 7,056,000 | 1.500 | 2023-03-15 |
| 86 | 2023-03-16 | 4,568,000 | 160,000 | 0.13 | 3,470,472,000 | 6,577,920 | 1.440 | 2023-03-14 |
| 87 | 2023-01-27 | 4,408,000 | -50,000 | 0.13 | 3,495,000,000 | 6,523,840 | 1.480 | 2023-01-20 |
| 88 | 2023-01-05 | 4,458,000 | -16,000 | 0.13 | 3,495,000,000 | 6,062,880 | 1.360 | 2023-01-03 |
| 89 | 2023-01-04 | 4,474,000 | 16,000 | 0.13 | 3,495,000,000 | 5,905,680 | 1.320 | 2022-12-30 |
| 90 | 2022-12-14 | 4,458,000 | -15,000 | 0.13 | 3,495,000,000 | 6,018,300 | 1.350 | 2022-12-12 |
| 91 | 2022-12-07 | 4,473,000 | -22,000 | 0.13 | 3,495,000,000 | 6,038,550 | 1.350 | 2022-12-05 |
| 92 | 2022-10-17 | 4,495,000 | -10,000 | 0.13 | 3,495,000,000 | 4,899,550 | 1.090 | 2022-10-13 |
| 93 | 2022-10-05 | 4,505,000 | -38,000 | 0.13 | 3,495,000,000 | 4,640,150 | 1.030 | 2022-09-30 |
| 94 | 2022-09-28 | 4,543,000 | 60,000 | 0.13 | 3,495,000,000 | 5,088,160 | 1.120 | 2022-09-26 |
| 95 | 2022-09-27 | 4,483,000 | -38,000 | 0.13 | 3,495,000,000 | 5,110,620 | 1.140 | 2022-09-23 |
| 96 | 2022-08-24 | 4,521,000 | -136,000 | 0.13 | 3,495,000,000 | 5,651,250 | 1.250 | 2022-08-22 |
| 97 | 2022-08-18 | 4,657,000 | -8,000 | 0.13 | 3,495,000,000 | 5,867,820 | 1.260 | 2022-08-16 |
| 98 | 2022-08-17 | 4,665,000 | 8,000 | 0.13 | 3,495,000,000 | 5,784,600 | 1.240 | 2022-08-15 |
| 99 | 2022-08-01 | 4,657,000 | -28,814,000 | 0.13 | 3,495,000,000 | 6,054,100 | 1.300 | 2022-07-28 |
| 100 | 2022-07-15 | 33,471,000 | 7,200,000 | 0.96 | 3,495,000,000 | 43,512,300 | 1.300 | 2022-07-13 |
| 101 | 2022-06-10 | 26,271,000 | 7,500,000 | 0.75 | 3,495,000,000 | 41,245,470 | 1.570 | 2022-06-08 |
| 102 | 2022-06-08 | 18,771,000 | 4,050,000 | 0.54 | 3,495,000,000 | 28,907,340 | 1.540 | 2022-06-06 |
| 103 | 2022-06-07 | 14,721,000 | 10,064,000 | 0.42 | 3,495,000,000 | 22,817,550 | 1.550 | 2022-06-02 |
| 104 | 2022-05-26 | 4,657,000 | 10,000 | 0.13 | 3,495,000,000 | 6,938,930 | 1.490 | 2022-05-24 |
| 105 | 2022-05-24 | 4,647,000 | -50,000 | 0.13 | 3,495,000,000 | 6,831,090 | 1.470 | 2022-05-20 |
| 106 | 2022-05-12 | 4,697,000 | 50,000 | 0.13 | 3,495,000,000 | 6,669,740 | 1.420 | 2022-05-10 |
| 107 | 2022-05-11 | 4,647,000 | 30,000 | 0.13 | 3,495,000,000 | 6,645,210 | 1.430 | 2022-05-06 |
| 108 | 2022-05-04 | 4,617,000 | -38,000 | 0.13 | 3,495,000,000 | 6,833,160 | 1.480 | 2022-04-29 |
| 109 | 2022-03-29 | 4,655,000 | 22,000 | 0.13 | 3,495,000,000 | 7,308,350 | 1.570 | 2022-03-25 |
| 110 | 2022-03-28 | 4,633,000 | -52,000 | 0.13 | 3,495,000,000 | 7,412,800 | 1.600 | 2022-03-24 |
| 111 | 2022-03-21 | 4,685,000 | -140,000 | 0.13 | 3,495,000,000 | 7,355,450 | 1.570 | 2022-03-17 |
| 112 | 2022-03-18 | 4,825,000 | -10,000 | 0.14 | 3,495,000,000 | 7,285,750 | 1.510 | 2022-03-16 |
| 113 | 2022-02-28 | 4,835,000 | -270,000 | 0.14 | 3,495,000,000 | 8,654,650 | 1.790 | 2022-02-24 |
| 114 | 2022-02-25 | 5,105,000 | -30,000 | 0.15 | 3,495,000,000 | 9,086,900 | 1.780 | 2022-02-23 |
| 115 | 2022-02-24 | 5,135,000 | -40,000 | 0.15 | 3,495,000,000 | 9,191,650 | 1.790 | 2022-02-22 |
| 116 | 2022-02-23 | 5,175,000 | -50,000 | 0.15 | 3,495,000,000 | 9,315,000 | 1.800 | 2022-02-21 |
| 117 | 2022-02-21 | 5,225,000 | 30,000 | 0.15 | 3,495,000,000 | 9,457,250 | 1.810 | 2022-02-17 |
| 118 | 2022-02-15 | 5,195,000 | 30,000 | 0.15 | 3,495,000,000 | 9,402,950 | 1.810 | 2022-02-11 |
| 119 | 2022-02-11 | 5,165,000 | 30,000 | 0.15 | 3,495,000,000 | 9,400,300 | 1.820 | 2022-02-09 |
| 120 | 2022-02-08 | 5,135,000 | 300,000 | 0.15 | 3,495,000,000 | 8,986,250 | 1.750 | 2022-02-04 |
| 121 | 2022-02-07 | 4,835,000 | 96,000 | 0.14 | 3,495,000,000 | 8,316,200 | 1.720 | 2022-01-28 |
| 122 | 2022-01-26 | 4,739,000 | 86,000 | 0.14 | 3,495,000,000 | 8,767,150 | 1.850 | 2022-01-24 |
| 123 | 2022-01-24 | 4,653,000 | -6,000 | 0.13 | 3,495,000,000 | 8,701,110 | 1.870 | 2022-01-20 |
| 124 | 2022-01-20 | 4,659,000 | -6,000 | 0.13 | 3,495,000,000 | 8,852,100 | 1.900 | 2022-01-18 |
| 125 | 2022-01-18 | 4,665,000 | 48,000 | 0.13 | 3,495,000,000 | 8,676,900 | 1.860 | 2022-01-14 |
| 126 | 2021-12-15 | 4,617,000 | -30,000 | 0.13 | 3,495,000,000 | 8,218,260 | 1.780 | 2021-12-13 |
| 127 | 2021-12-09 | 4,647,000 | 10,000 | 0.13 | 3,495,000,000 | 8,504,010 | 1.830 | 2021-12-07 |
| 128 | 2021-12-02 | 4,637,000 | -100,000 | 0.13 | 3,495,000,000 | 8,485,710 | 1.830 | 2021-11-30 |
| 129 | 2021-11-26 | 4,737,000 | 100,000 | 0.14 | 3,495,000,000 | 9,000,300 | 1.900 | 2021-11-24 |
| 130 | 2021-11-19 | 4,637,000 | 12,000 | 0.13 | 3,495,000,000 | 8,253,860 | 1.780 | 2021-11-17 |
| 131 | 2021-11-18 | 4,625,000 | -50,000 | 0.13 | 3,495,000,000 | 8,232,500 | 1.780 | 2021-11-16 |
| 132 | 2021-11-17 | 4,675,000 | 50,000 | 0.13 | 3,495,000,000 | 8,134,500 | 1.740 | 2021-11-15 |
| 133 | 2021-11-01 | 4,625,000 | -90,000 | 0.13 | 3,495,000,000 | 8,232,500 | 1.780 | 2021-10-28 |
| 134 | 2021-10-27 | 4,715,000 | 50,000 | 0.13 | 3,495,000,000 | 8,911,350 | 1.890 | 2021-10-25 |
| 135 | 2021-10-06 | 4,665,000 | -10,000 | 0.13 | 3,495,000,000 | 9,003,450 | 1.930 | 2021-10-04 |
| 136 | 2021-10-05 | 4,675,000 | 40,000 | 0.13 | 3,495,000,000 | 8,882,500 | 1.900 | 2021-09-30 |
| 137 | 2021-10-04 | 4,635,000 | -34,000 | 0.13 | 3,495,000,000 | 8,760,150 | 1.890 | 2021-09-29 |
| 138 | 2021-09-30 | 4,669,000 | 140,000 | 0.13 | 3,495,000,000 | 9,057,860 | 1.940 | 2021-09-28 |
| 139 | 2021-09-23 | 4,529,000 | 6,000 | 0.13 | 3,495,000,000 | 8,876,840 | 1.960 | 2021-09-20 |
| 140 | 2021-09-21 | 4,523,000 | -30,000 | 0.13 | 3,495,000,000 | 9,091,230 | 2.010 | 2021-09-17 |
| 141 | 2021-09-17 | 4,553,000 | 30,000 | 0.13 | 3,495,000,000 | 9,606,830 | 2.110 | 2021-09-15 |
| 142 | 2021-09-16 | 4,523,000 | 170,000 | 0.13 | 3,495,000,000 | 9,317,380 | 2.060 | 2021-09-14 |
| 143 | 2021-09-15 | 4,353,000 | -10,000 | 0.12 | 3,495,000,000 | 8,706,000 | 2.000 | 2021-09-13 |
| 144 | 2021-09-14 | 4,363,000 | 140,000 | 0.12 | 3,495,000,000 | 8,682,370 | 1.990 | 2021-09-10 |
| 145 | 2021-09-10 | 4,223,000 | 180,000 | 0.12 | 3,495,000,000 | 8,826,070 | 2.090 | 2021-09-08 |
| 146 | 2021-09-09 | 4,043,000 | 26,000 | 0.12 | 3,495,000,000 | 8,894,600 | 2.200 | 2021-09-07 |
| 147 | 2021-09-08 | 4,017,000 | 84,000 | 0.11 | 3,495,000,000 | 8,556,210 | 2.130 | 2021-09-06 |
| 148 | 2021-09-07 | 3,933,000 | -30,000 | 0.11 | 3,495,000,000 | 7,787,340 | 1.980 | 2021-09-03 |
| 149 | 2021-09-06 | 3,963,000 | 40,000 | 0.11 | 3,495,000,000 | 6,737,100 | 1.700 | 2021-09-02 |
| 150 | 2021-07-29 | 3,923,000 | 24,000 | 0.11 | 3,495,000,000 | 6,316,030 | 1.610 | 2021-07-27 |
| 151 | 2021-07-13 | 3,899,000 | -10,000 | 0.11 | 3,495,000,000 | 7,018,200 | 1.800 | 2021-07-09 |
| 152 | 2021-07-12 | 3,909,000 | -100,000 | 0.11 | 3,495,000,000 | 7,075,290 | 1.810 | 2021-07-08 |
| 153 | 2021-07-08 | 4,009,000 | 100,000 | 0.11 | 3,495,000,000 | 7,296,380 | 1.820 | 2021-07-06 |
| 154 | 2021-07-05 | 3,909,000 | -60,000 | 0.11 | 3,495,000,000 | 7,075,290 | 1.810 | 2021-06-30 |
| 155 | 2021-06-24 | 3,969,000 | 200,000 | 0.11 | 3,495,000,000 | 7,144,200 | 1.800 | 2021-06-22 |
| 156 | 2021-06-17 | 3,769,000 | -200,000 | 0.11 | 3,495,000,000 | 7,538,000 | 2.000 | 2021-06-15 |
| 157 | 2021-06-15 | 3,969,000 | -200,000 | 0.11 | 3,495,000,000 | 7,898,310 | 1.990 | 2021-06-10 |
| 158 | 2021-06-09 | 4,169,000 | 20,000 | 0.12 | 3,495,000,000 | 8,129,550 | 1.950 | 2021-06-07 |
| 159 | 2021-06-07 | 4,149,000 | 210,000 | 0.12 | 3,495,000,000 | 8,090,550 | 1.950 | 2021-06-03 |
| 160 | 2021-06-04 | 3,939,000 | -120,000 | 0.11 | 3,495,000,000 | 7,799,220 | 1.980 | 2021-06-02 |
| 161 | 2021-06-03 | 4,059,000 | 100,000 | 0.12 | 3,495,000,000 | 7,915,050 | 1.950 | 2021-06-01 |
| 162 | 2021-06-02 | 3,959,000 | 20,000 | 0.11 | 3,495,000,000 | 7,640,870 | 1.930 | 2021-05-31 |
| 163 | 2021-05-31 | 3,939,000 | -50,000 | 0.11 | 3,495,000,000 | 7,681,050 | 1.950 | 2021-05-27 |
| 164 | 2021-05-26 | 3,989,000 | 50,000 | 0.11 | 3,495,000,000 | 7,978,000 | 2.000 | 2021-05-24 |
| 165 | 2021-05-24 | 3,939,000 | 60,000 | 0.11 | 3,495,000,000 | 7,878,000 | 2.000 | 2021-05-20 |
| 166 | 2021-05-18 | 3,879,000 | 20,000 | 0.11 | 3,495,000,000 | 7,719,210 | 1.990 | 2021-05-14 |
| 167 | 2021-04-30 | 3,859,000 | 20,000 | 0.11 | 3,495,000,000 | 7,332,100 | 1.900 | 2021-04-28 |
| 168 | 2021-04-29 | 3,839,000 | -100,000 | 0.11 | 3,495,000,000 | 7,409,270 | 1.930 | 2021-04-27 |
| 169 | 2021-04-28 | 3,939,000 | -700,000 | 0.11 | 3,495,000,000 | 7,562,880 | 1.920 | 2021-04-26 |
| 170 | 2021-04-22 | 4,639,000 | -100,000 | 0.13 | 3,495,000,000 | 9,231,610 | 1.990 | 2021-04-20 |
| 171 | 2021-04-21 | 4,739,000 | -200,000 | 0.14 | 3,495,000,000 | 9,430,610 | 1.990 | 2021-04-19 |
| 172 | 2021-04-14 | 4,939,000 | 150,000 | 0.14 | 3,495,000,000 | 9,581,660 | 1.940 | 2021-04-12 |
| 173 | 2021-03-25 | 4,789,000 | 100,000 | 0.14 | 3,495,000,000 | 8,715,980 | 1.820 | 2021-03-23 |
| 174 | 2021-03-22 | 4,689,000 | -100,000 | 0.13 | 3,495,000,000 | 8,955,990 | 1.910 | 2021-03-18 |
| 175 | 2021-03-15 | 4,789,000 | 100,000 | 0.14 | 3,495,000,000 | 9,051,210 | 1.890 | 2021-03-11 |
| 176 | 2021-03-02 | 4,689,000 | -30,000 | 0.13 | 3,495,000,000 | 8,909,100 | 1.900 | 2021-02-26 |
| 177 | 2021-03-01 | 4,719,000 | 10,000 | 0.14 | 3,495,000,000 | 9,343,620 | 1.980 | 2021-02-25 |
| 178 | 2021-02-26 | 4,709,000 | 60,000 | 0.13 | 3,495,000,000 | 9,135,460 | 1.940 | 2021-02-24 |
| 179 | 2021-02-24 | 4,649,000 | -210,000 | 0.13 | 3,495,000,000 | 9,251,510 | 1.990 | 2021-02-22 |
| 180 | 2021-02-23 | 4,859,000 | 50,000 | 0.14 | 3,495,000,000 | 9,280,690 | 1.910 | 2021-02-19 |
| 181 | 2021-02-19 | 4,809,000 | 4,000 | 0.14 | 3,495,000,000 | 9,281,370 | 1.930 | 2021-02-17 |
| 182 | 2021-02-09 | 4,805,000 | -10,000 | 0.14 | 3,495,000,000 | 8,600,950 | 1.790 | 2021-02-05 |
| 183 | 2021-01-11 | 4,815,000 | -30,000 | 0.14 | 3,495,000,000 | 8,570,700 | 1.780 | 2021-01-07 |
| 184 | 2021-01-08 | 4,845,000 | -10,000 | 0.14 | 3,495,000,000 | 8,721,000 | 1.800 | 2021-01-06 |
| 185 | 2020-11-16 | 4,855,000 | 10,000 | 0.14 | 3,495,000,000 | 7,816,550 | 1.610 | 2020-11-12 |
| 186 | 2020-11-12 | 4,845,000 | -40,000 | 0.14 | 3,495,000,000 | 7,800,450 | 1.610 | 2020-11-10 |
| 187 | 2020-11-11 | 4,885,000 | 100,000 | 0.14 | 3,495,000,000 | 7,376,350 | 1.510 | 2020-11-09 |
| 188 | 2020-11-09 | 4,785,000 | 100,000 | 0.14 | 3,495,000,000 | 7,177,500 | 1.500 | 2020-11-05 |
| 189 | 2020-11-06 | 4,685,000 | -10,000 | 0.13 | 3,495,000,000 | 7,027,500 | 1.500 | 2020-11-04 |
| 190 | 2020-11-04 | 4,695,000 | 16,000 | 0.13 | 3,495,000,000 | 6,854,700 | 1.460 | 2020-11-02 |
| 191 | 2020-11-03 | 4,679,000 | 22,000 | 0.13 | 3,495,000,000 | 6,690,970 | 1.430 | 2020-10-30 |
| 192 | 2020-10-28 | 4,657,000 | 40,000 | 0.13 | 3,495,000,000 | 7,078,640 | 1.520 | 2020-10-23 |
| 193 | 2020-10-14 | 4,617,000 | -8,000 | 0.13 | 3,495,000,000 | 6,740,820 | 1.460 | 2020-10-09 |
| 194 | 2020-10-09 | 4,625,000 | 50,000 | 0.13 | 3,495,000,000 | 6,706,250 | 1.450 | 2020-10-07 |
| 195 | 2020-09-28 | 4,575,000 | -398,000 | 0.13 | 3,495,000,000 | 6,176,250 | 1.350 | 2020-09-24 |
| 196 | 2020-09-24 | 4,973,000 | 12,000 | 0.14 | 3,495,000,000 | 7,111,390 | 1.430 | 2020-09-22 |
| 197 | 2020-09-23 | 4,961,000 | 32,000 | 0.14 | 3,495,000,000 | 7,292,670 | 1.470 | 2020-09-21 |
| 198 | 2020-09-21 | 4,929,000 | 100,000 | 0.14 | 3,495,000,000 | 7,196,340 | 1.460 | 2020-09-17 |
| 199 | 2020-09-18 | 4,829,000 | 2,000 | 0.14 | 3,495,000,000 | 6,905,470 | 1.430 | 2020-09-16 |
| 200 | 2020-09-17 | 4,827,000 | -298,000 | 0.14 | 3,495,000,000 | 6,999,150 | 1.450 | 2020-09-15 |
| 201 | 2020-09-15 | 5,125,000 | 30,000 | 0.15 | 3,495,000,000 | 7,892,500 | 1.540 | 2020-09-11 |
| 202 | 2020-09-11 | 5,095,000 | 50,000 | 0.15 | 3,495,000,000 | 7,999,150 | 1.570 | 2020-09-09 |
| 203 | 2020-09-10 | 5,045,000 | 100,000 | 0.14 | 3,495,000,000 | 7,971,100 | 1.580 | 2020-09-08 |
| 204 | 2020-09-07 | 4,945,000 | 700,000 | 0.14 | 3,495,000,000 | 7,813,100 | 1.580 | 2020-09-03 |
| 205 | 2020-08-31 | 4,245,000 | 100,000 | 0.12 | 3,495,000,000 | 7,089,150 | 1.670 | 2020-08-27 |
| 206 | 2020-08-20 | 4,145,000 | 200,000 | 0.12 | 3,495,000,000 | 7,378,100 | 1.780 | 2020-08-18 |
| 207 | 2020-08-06 | 3,945,000 | -22,000 | 0.11 | 3,495,000,000 | 6,864,300 | 1.740 | 2020-08-04 |
| 208 | 2020-07-29 | 3,967,000 | -260,000 | 0.11 | 3,495,000,000 | 6,823,240 | 1.720 | 2020-07-27 |
| 209 | 2020-07-16 | 4,227,000 | -20,000 | 0.12 | 3,495,000,000 | 8,200,380 | 1.940 | 2020-07-14 |
| 210 | 2020-07-15 | 4,247,000 | -15,000 | 0.12 | 3,495,000,000 | 8,494,000 | 2.000 | 2020-07-13 |
| 211 | 2020-07-08 | 4,262,000 | 10,000 | 0.12 | 3,495,000,000 | 8,992,820 | 2.110 | 2020-07-06 |
| 212 | 2020-06-24 | 4,252,000 | 710,000 | 0.12 | 3,495,000,000 | 8,418,960 | 1.980 | 2020-06-22 |
| 213 | 2020-05-14 | 3,542,000 | 45,000 | 0.10 | 3,495,000,000 | 7,261,100 | 2.050 | 2020-05-12 |
| 214 | 2020-05-04 | 3,497,000 | -50,000 | 0.10 | 3,495,000,000 | 7,798,310 | 2.230 | 2020-04-28 |
| 215 | 2020-04-29 | 3,547,000 | 24,000 | 0.10 | 3,495,000,000 | 7,696,990 | 2.170 | 2020-04-27 |
| 216 | 2020-04-28 | 3,523,000 | -24,000 | 0.10 | 3,495,000,000 | 7,574,450 | 2.150 | 2020-04-24 |
| 217 | 2020-04-27 | 3,547,000 | -24,000 | 0.10 | 3,495,000,000 | 7,838,870 | 2.210 | 2020-04-23 |
| 218 | 2020-04-17 | 3,571,000 | -10,000 | 0.10 | 3,495,000,000 | 7,213,420 | 2.020 | 2020-04-15 |
| 219 | 2020-04-14 | 3,581,000 | -14,000 | 0.10 | 3,495,000,000 | 6,982,950 | 1.950 | 2020-04-08 |
| 220 | 2020-04-09 | 3,595,000 | -50,000 | 0.10 | 3,495,000,000 | 7,046,200 | 1.960 | 2020-04-07 |
| 221 | 2020-04-07 | 3,645,000 | 50,000 | 0.10 | 3,495,000,000 | 6,961,950 | 1.910 | 2020-04-03 |
| 222 | 2020-04-06 | 3,595,000 | -80,000 | 0.10 | 3,495,000,000 | 7,082,150 | 1.970 | 2020-04-02 |
| 223 | 2020-04-02 | 3,675,000 | -50,000 | 0.11 | 3,495,000,000 | 7,056,000 | 1.920 | 2020-03-31 |
| 224 | 2020-03-27 | 3,725,000 | 50,000 | 0.11 | 3,495,000,000 | 6,891,250 | 1.850 | 2020-03-25 |
| 225 | 2020-03-23 | 3,675,000 | 16,000 | 0.11 | 3,495,000,000 | 6,284,250 | 1.710 | 2020-03-19 |
| 226 | 2020-03-20 | 3,659,000 | 20,000 | 0.10 | 3,495,000,000 | 6,476,430 | 1.770 | 2020-03-18 |
| 227 | 2020-03-19 | 3,639,000 | 10,000 | 0.10 | 3,495,000,000 | 6,804,930 | 1.870 | 2020-03-17 |
| 228 | 2020-03-18 | 3,629,000 | 40,000 | 0.10 | 3,495,000,000 | 7,185,420 | 1.980 | 2020-03-16 |
| 229 | 2020-03-17 | 3,589,000 | 4,000 | 0.10 | 3,495,000,000 | 7,178,000 | 2.000 | 2020-03-13 |
| 230 | 2020-03-16 | 3,585,000 | -10,000 | 0.10 | 3,495,000,000 | 7,600,200 | 2.120 | 2020-03-12 |
| 231 | 2020-03-13 | 3,595,000 | 10,000 | 0.10 | 3,495,000,000 | 7,585,450 | 2.110 | 2020-03-11 |
| 232 | 2020-03-12 | 3,585,000 | 20,000 | 0.10 | 3,495,000,000 | 7,707,750 | 2.150 | 2020-03-10 |
| 233 | 2020-03-11 | 3,565,000 | 20,000 | 0.10 | 3,495,000,000 | 7,629,100 | 2.140 | 2020-03-09 |
| 234 | 2020-03-10 | 3,545,000 | 100,000 | 0.10 | 3,495,000,000 | 7,231,800 | 2.040 | 2020-03-06 |
| 235 | 2020-03-03 | 3,445,000 | 20,000 | 0.10 | 3,495,000,000 | 6,855,550 | 1.990 | 2020-02-28 |
| 236 | 2020-03-02 | 3,425,000 | -16,000 | 0.10 | 3,495,000,000 | 6,987,000 | 2.040 | 2020-02-27 |
| 237 | 2020-02-27 | 3,441,000 | -40,000 | 0.10 | 3,495,000,000 | 7,019,640 | 2.040 | 2020-02-25 |
| 238 | 2020-02-21 | 3,481,000 | 20,000 | 0.10 | 3,495,000,000 | 7,275,290 | 2.090 | 2020-02-19 |
| 239 | 2020-02-17 | 3,461,000 | -18,000 | 0.10 | 3,495,000,000 | 7,268,100 | 2.100 | 2020-02-13 |
| 240 | 2020-02-14 | 3,479,000 | -20,000 | 0.10 | 3,495,000,000 | 7,305,900 | 2.100 | 2020-02-12 |
| 241 | 2020-02-13 | 3,499,000 | -20,000 | 0.10 | 3,495,000,000 | 7,172,950 | 2.050 | 2020-02-11 |
| 242 | 2020-01-21 | 3,519,000 | -18,000 | 0.10 | 3,495,000,000 | 8,164,080 | 2.320 | 2020-01-17 |
| 243 | 2020-01-14 | 3,537,000 | -40,000 | 0.10 | 3,495,000,000 | 8,276,580 | 2.340 | 2020-01-10 |
| 244 | 2020-01-13 | 3,577,000 | 10,000 | 0.10 | 3,495,000,000 | 8,370,180 | 2.340 | 2020-01-09 |
| 245 | 2020-01-10 | 3,567,000 | 40,000 | 0.10 | 3,495,000,000 | 8,311,110 | 2.330 | 2020-01-08 |
| 246 | 2020-01-09 | 3,527,000 | -90,000 | 0.10 | 3,495,000,000 | 8,358,990 | 2.370 | 2020-01-07 |
| 247 | 2020-01-07 | 3,617,000 | -58,000 | 0.10 | 3,495,000,000 | 8,825,480 | 2.440 | 2020-01-03 |
| 248 | 2020-01-06 | 3,675,000 | 120,000 | 0.11 | 3,495,000,000 | 8,820,000 | 2.400 | 2020-01-02 |
| 249 | 2020-01-03 | 3,555,000 | -28,000 | 0.10 | 3,495,000,000 | 8,176,500 | 2.300 | 2019-12-30 |
| 250 | 2019-12-27 | 3,583,000 | -50,000 | 0.10 | 3,495,000,000 | 8,097,580 | 2.260 | 2019-12-20 |
| 251 | 2019-12-17 | 3,633,000 | -20,000 | 0.10 | 3,495,000,000 | 8,246,910 | 2.270 | 2019-12-13 |
| 252 | 2019-12-02 | 3,653,000 | -158,000 | 0.10 | 3,495,000,000 | 8,109,660 | 2.220 | 2019-11-28 |
| 253 | 2019-11-29 | 3,811,000 | 158,000 | 0.11 | 3,495,000,000 | 8,422,310 | 2.210 | 2019-11-27 |
| 254 | 2019-11-28 | 3,653,000 | 105,000 | 0.10 | 3,495,000,000 | 7,963,540 | 2.180 | 2019-11-26 |
| 255 | 2019-11-25 | 3,548,000 | 20,000 | 0.10 | 3,495,000,000 | 7,521,760 | 2.120 | 2019-11-21 |
| 256 | 2019-11-18 | 3,528,000 | 22,000 | 0.10 | 3,495,000,000 | 7,338,240 | 2.080 | 2019-11-14 |
| 257 | 2019-11-13 | 3,506,000 | 48,000 | 0.10 | 3,495,000,000 | 7,713,200 | 2.200 | 2019-11-11 |
| 258 | 2019-11-12 | 3,458,000 | 60,000 | 0.10 | 3,495,000,000 | 7,987,980 | 2.310 | 2019-11-08 |
| 259 | 2019-11-08 | 3,398,000 | 50,000 | 0.10 | 3,495,000,000 | 7,713,460 | 2.270 | 2019-11-06 |
| 260 | 2019-11-06 | 3,348,000 | -20,000 | 0.10 | 3,495,000,000 | 7,566,480 | 2.260 | 2019-11-04 |
| 261 | 2019-10-28 | 3,368,000 | 20,000 | 0.10 | 3,495,000,000 | 7,510,640 | 2.230 | 2019-10-24 |
| 262 | 2019-10-25 | 3,348,000 | 10,000 | 0.10 | 3,495,000,000 | 7,466,040 | 2.230 | 2019-10-23 |
| 263 | 2019-10-22 | 3,338,000 | -20,000 | 0.10 | 3,495,000,000 | 7,410,360 | 2.220 | 2019-10-18 |
| 264 | 2019-10-18 | 3,358,000 | 20,000 | 0.10 | 3,495,000,000 | 7,421,180 | 2.210 | 2019-10-16 |
| 265 | 2019-10-08 | 3,338,000 | 20,000 | 0.10 | 3,495,000,000 | 7,677,400 | 2.300 | 2019-10-03 |
| 266 | 2019-09-23 | 3,318,000 | 8,000 | 0.09 | 3,495,000,000 | 7,764,120 | 2.340 | 2019-09-19 |
| 267 | 2019-09-19 | 3,310,000 | -60,000 | 0.09 | 3,495,000,000 | 7,844,700 | 2.370 | 2019-09-17 |
| 268 | 2019-08-23 | 3,370,000 | -150,000 | 0.10 | 3,495,000,000 | 8,222,800 | 2.440 | 2019-08-21 |
| 269 | 2019-08-22 | 3,520,000 | 10,000 | 0.10 | 3,495,000,000 | 8,905,600 | 2.530 | 2019-08-20 |
| 270 | 2019-08-21 | 3,510,000 | 1,000,000 | 0.10 | 3,495,000,000 | 8,424,000 | 2.400 | 2019-08-19 |
| 271 | 2019-08-15 | 2,510,000 | 40,000 | 0.07 | 3,495,000,000 | 6,124,400 | 2.440 | 2019-08-13 |
| 272 | 2019-08-01 | 2,470,000 | 50,000 | 0.07 | 3,495,000,000 | 6,866,600 | 2.780 | 2019-07-30 |
| 273 | 2019-07-31 | 2,420,000 | 40,000 | 0.07 | 3,495,000,000 | 6,776,000 | 2.800 | 2019-07-29 |
| 274 | 2019-07-30 | 2,380,000 | -10,000 | 0.07 | 3,495,000,000 | 6,687,800 | 2.810 | 2019-07-26 |
| 275 | 2019-07-26 | 2,390,000 | 12,000 | 0.07 | 3,495,000,000 | 6,739,800 | 2.820 | 2019-07-24 |
| 276 | 2019-07-15 | 2,378,000 | 10,000 | 0.07 | 3,495,000,000 | 7,062,660 | 2.970 | 2019-07-11 |
| 277 | 2019-07-05 | 2,368,000 | 6,000 | 0.07 | 3,495,000,000 | 7,293,440 | 3.080 | 2019-07-03 |
| 278 | 2019-07-03 | 2,362,000 | -10,000 | 0.07 | 3,495,000,000 | 7,322,200 | 3.100 | 2019-06-28 |
| 279 | 2019-07-02 | 2,372,000 | 10,000 | 0.07 | 3,495,000,000 | 7,353,200 | 3.100 | 2019-06-27 |
| 280 | 2019-06-25 | 2,362,000 | 62,000 | 0.07 | 3,495,000,000 | 8,101,660 | 3.430 | 2019-06-21 |
| 281 | 2019-06-18 | 2,300,000 | 30,000 | 0.07 | 3,495,000,000 | 7,590,000 | 3.300 | 2019-06-14 |
| 282 | 2019-06-17 | 2,270,000 | 40,000 | 0.06 | 3,495,000,000 | 7,581,800 | 3.340 | 2019-06-13 |
| 283 | 2019-06-13 | 2,230,000 | 20,000 | 0.06 | 3,495,000,000 | 7,470,500 | 3.350 | 2019-06-11 |
| 284 | 2019-05-27 | 2,210,000 | -3,700,000 | 0.06 | 3,495,000,000 | 7,469,800 | 3.380 | 2019-05-23 |
| 285 | 2019-05-24 | 5,910,000 | 4,480,000 | 0.17 | 3,495,000,000 | 20,507,700 | 3.470 | 2019-05-22 |
| 286 | 2019-05-23 | 1,430,000 | -3,988,000 | 0.04 | 3,495,000,000 | 4,976,400 | 3.480 | 2019-05-21 |
| 287 | 2019-05-16 | 5,418,000 | -6,000 | 0.16 | 3,495,000,000 | 18,800,460 | 3.470 | 2019-05-14 |
| 288 | 2019-05-06 | 5,424,000 | 300,000 | 0.16 | 3,495,000,000 | 19,200,960 | 3.540 | 2019-05-02 |
| 289 | 2019-05-03 | 5,124,000 | 6,000 | 0.15 | 3,495,000,000 | 18,190,200 | 3.550 | 2019-04-30 |
| 290 | 2019-04-29 | 5,118,000 | 70,000 | 0.15 | 3,495,000,000 | 18,885,420 | 3.690 | 2019-04-25 |
| 291 | 2019-04-25 | 5,048,000 | 10,000 | 0.14 | 3,495,000,000 | 18,627,120 | 3.690 | 2019-04-23 |
| 292 | 2019-04-11 | 5,038,000 | -30,000 | 0.14 | 3,495,000,000 | 20,152,000 | 4.000 | 2019-04-09 |
| 293 | 2019-04-03 | 5,068,000 | 30,000 | 0.15 | 3,495,000,000 | 19,309,080 | 3.810 | 2019-04-01 |
| 294 | 2019-03-29 | 5,038,000 | 4,000 | 0.14 | 3,495,000,000 | 19,345,920 | 3.840 | 2019-03-27 |
| 295 | 2019-03-22 | 5,034,000 | 6,000 | 0.14 | 3,495,000,000 | 19,783,620 | 3.930 | 2019-03-20 |
| 296 | 2019-02-28 | 5,028,000 | -10,000 | 0.14 | 3,495,000,000 | 20,363,400 | 4.050 | 2019-02-26 |
| 297 | 2019-02-26 | 5,038,000 | 180,000 | 0.14 | 3,495,000,000 | 19,799,340 | 3.930 | 2019-02-22 |
| 298 | 2019-02-25 | 4,858,000 | 30,000 | 0.14 | 3,495,000,000 | 18,946,200 | 3.900 | 2019-02-21 |
| 299 | 2019-02-22 | 4,828,000 | -10,000 | 0.14 | 3,495,000,000 | 18,877,480 | 3.910 | 2019-02-20 |
| 300 | 2019-02-19 | 4,838,000 | -100,000 | 0.14 | 3,495,000,000 | 18,481,160 | 3.820 | 2019-02-15 |
| 301 | 2019-02-18 | 4,938,000 | 88,000 | 0.14 | 3,495,000,000 | 19,110,060 | 3.870 | 2019-02-14 |
| 302 | 2019-02-12 | 4,850,000 | 10,000 | 0.14 | 3,495,000,000 | 18,139,000 | 3.740 | 2019-02-08 |
| 303 | 2018-12-04 | 4,840,000 | -10,000 | 0.14 | 3,495,000,000 | 17,182,000 | 3.550 | 2018-11-30 |
| 304 | 2018-11-26 | 4,850,000 | 10,000 | 0.14 | 3,495,000,000 | 17,266,000 | 3.560 | 2018-11-22 |
| 305 | 2018-11-20 | 4,840,000 | -10,000 | 0.14 | 3,495,000,000 | 17,811,200 | 3.680 | 2018-11-16 |
| 306 | 2018-11-12 | 4,850,000 | 6,000 | 0.14 | 3,495,000,000 | 17,751,000 | 3.660 | 2018-11-08 |
| 307 | 2018-11-06 | 4,844,000 | 10,000 | 0.14 | 3,495,000,000 | 17,632,160 | 3.640 | 2018-11-02 |
| 308 | 2018-10-23 | 4,834,000 | 6,000 | 0.14 | 3,495,000,000 | 18,079,160 | 3.740 | 2018-10-19 |
| 309 | 2018-10-18 | 4,828,000 | -60,000 | 0.14 | 3,495,000,000 | 18,442,960 | 3.820 | 2018-10-15 |
| 310 | 2018-10-11 | 4,888,000 | 20,000 | 0.14 | 3,495,000,000 | 21,653,840 | 4.430 | 2018-10-09 |
| 311 | 2018-10-10 | 4,868,000 | 16,000 | 0.14 | 3,495,000,000 | 21,565,240 | 4.430 | 2018-10-08 |
| 312 | 2018-09-28 | 4,852,000 | -6,000 | 0.14 | 3,495,000,000 | 23,241,080 | 4.790 | 2018-09-26 |
| 313 | 2018-09-27 | 4,858,000 | -44,000 | 0.14 | 3,495,000,000 | 22,103,900 | 4.550 | 2018-09-24 |
| 314 | 2018-09-24 | 4,902,000 | 50,000 | 0.14 | 3,495,000,000 | 22,500,180 | 4.590 | 2018-09-20 |
| 315 | 2018-09-12 | 4,852,000 | 18,000 | 0.14 | 3,495,000,000 | 20,815,080 | 4.290 | 2018-09-10 |
| 316 | 2018-09-07 | 4,834,000 | 20,000 | 0.14 | 3,495,000,000 | 21,027,900 | 4.350 | 2018-09-05 |
| 317 | 2018-09-06 | 4,814,000 | -400,000 | 0.14 | 3,495,000,000 | 21,903,700 | 4.550 | 2018-09-04 |
| 318 | 2018-08-20 | 5,214,000 | 10,000 | 0.15 | 3,495,000,000 | 22,733,040 | 4.360 | 2018-08-16 |
| 319 | 2018-08-17 | 5,204,000 | 10,000 | 0.15 | 3,495,000,000 | 23,261,880 | 4.470 | 2018-08-15 |
| 320 | 2018-08-16 | 5,194,000 | 10,000 | 0.15 | 3,495,000,000 | 23,632,700 | 4.550 | 2018-08-14 |
| 321 | 2018-08-02 | 5,184,000 | 30,000 | 0.15 | 3,495,000,000 | 24,416,640 | 4.710 | 2018-07-31 |
| 322 | 2018-07-09 | 5,154,000 | -8,000,000 | 0.15 | 3,495,000,000 | 24,172,260 | 4.690 | 2018-07-05 |
| 323 | 2018-06-11 | 13,154,000 | -3,000 | 0.38 | 3,495,000,000 | 73,530,860 | 5.590 | 2018-06-07 |
| 324 | 2018-05-23 | 13,157,000 | -15,000 | 0.38 | 3,495,000,000 | 71,837,220 | 5.460 | 2018-05-18 |
| 325 | 2018-05-18 | 13,172,000 | -10,000 | 0.38 | 3,495,000,000 | 72,182,560 | 5.480 | 2018-05-16 |
| 326 | 2018-05-17 | 13,182,000 | -250,000 | 0.38 | 3,495,000,000 | 70,128,240 | 5.320 | 2018-05-15 |
| 327 | 2018-05-16 | 13,432,000 | -120,000 | 0.38 | 3,495,000,000 | 71,055,280 | 5.290 | 2018-05-14 |
| 328 | 2018-05-15 | 13,552,000 | -60,000 | 0.39 | 3,495,000,000 | 70,470,400 | 5.200 | 2018-05-11 |
| 329 | 2018-05-14 | 13,612,000 | -240,000 | 0.39 | 3,495,000,000 | 71,054,640 | 5.220 | 2018-05-10 |
| 330 | 2018-05-03 | 13,852,000 | -512,000 | 0.40 | 3,495,000,000 | 72,584,480 | 5.240 | 2018-04-30 |
| 331 | 2018-05-02 | 14,364,000 | -76,000 | 0.41 | 3,495,000,000 | 74,405,520 | 5.180 | 2018-04-27 |
| 332 | 2018-04-30 | 14,440,000 | -374,000 | 0.41 | 3,495,000,000 | 74,221,600 | 5.140 | 2018-04-26 |
| 333 | 2018-04-27 | 14,814,000 | -1,150,000 | 0.42 | 3,495,000,000 | 76,588,380 | 5.170 | 2018-04-25 |
| 334 | 2018-04-24 | 15,964,000 | -10,000 | 0.46 | 3,495,000,000 | 80,937,480 | 5.070 | 2018-04-20 |
| 335 | 2018-03-26 | 15,974,000 | -1,000 | 0.46 | 3,495,000,000 | 76,515,460 | 4.790 | 2018-03-22 |
| 336 | 2018-02-23 | 15,975,000 | -4,000 | 0.46 | 3,495,000,000 | 73,644,750 | 4.610 | 2018-02-21 |
| 337 | 2018-02-09 | 15,979,000 | -14,000 | 0.46 | 3,495,000,000 | 71,745,710 | 4.490 | 2018-02-07 |
| 338 | 2018-01-26 | 15,993,000 | 6,000 | 0.46 | 3,495,000,000 | 77,406,120 | 4.840 | 2018-01-24 |
| 339 | 2018-01-25 | 15,987,000 | 14,000 | 0.46 | 3,495,000,000 | 76,737,600 | 4.800 | 2018-01-23 |
| 340 | 2018-01-05 | 15,973,000 | -10,000 | 0.46 | 3,495,000,000 | 73,795,260 | 4.620 | 2018-01-03 |
| 341 | 2018-01-04 | 15,983,000 | 10,000 | 0.46 | 3,495,000,000 | 72,722,650 | 4.550 | 2018-01-02 |
| 342 | 2017-11-24 | 15,973,000 | 1,385,000 | 0.46 | 3,495,000,000 | 74,913,370 | 4.690 | 2017-11-22 |
| 343 | 2017-11-23 | 14,588,000 | 9,598,000 | 0.42 | 3,495,000,000 | 67,104,800 | 4.600 | 2017-11-21 |
| 344 | 2017-11-06 | 4,990,000 | 426,000 | 0.14 | 3,495,000,000 | 22,904,100 | 4.590 | 2017-11-02 |
| 345 | 2017-11-02 | 4,564,000 | 86,000 | 0.13 | 3,495,000,000 | 21,222,600 | 4.650 | 2017-10-31 |
| 346 | 2017-11-01 | 4,478,000 | -4,000 | 0.13 | 3,495,000,000 | 21,180,940 | 4.730 | 2017-10-30 |
| 347 | 2017-10-31 | 4,482,000 | -6,000 | 0.13 | 3,495,000,000 | 21,334,320 | 4.760 | 2017-10-27 |
| 348 | 2017-10-30 | 4,488,000 | 10,000 | 0.13 | 3,495,000,000 | 20,779,440 | 4.630 | 2017-10-26 |
| 349 | 2017-10-27 | 4,478,000 | -105,020,000 | 0.13 | 3,495,000,000 | 21,270,500 | 4.750 | 2017-10-25 |
| 350 | 2017-10-25 | 109,498,000 | -20,000 | 3.13 | 3,495,000,000 | 525,590,400 | 4.800 | 2017-10-23 |
| 351 | 2017-09-29 | 109,518,000 | -42,000 | 3.13 | 3,495,000,000 | 515,829,780 | 4.710 | 2017-09-27 |
| 352 | 2017-09-27 | 109,560,000 | -10,000 | 3.13 | 3,495,000,000 | 499,593,600 | 4.560 | 2017-09-25 |
| 353 | 2017-09-20 | 109,570,000 | 10,000 | 3.14 | 3,495,000,000 | 521,553,200 | 4.760 | 2017-09-18 |
| 354 | 2017-09-04 | 109,560,000 | -6,000 | 3.13 | 3,495,000,000 | 534,652,800 | 4.880 | 2017-08-31 |
| 355 | 2017-08-21 | 109,566,000 | 32,000 | 3.13 | 3,495,000,000 | 524,821,140 | 4.790 | 2017-08-17 |
| 356 | 2017-08-18 | 109,534,000 | -10,000 | 3.13 | 3,495,000,000 | 498,379,700 | 4.550 | 2017-08-16 |
| 357 | 2017-08-10 | 109,544,000 | 10,000 | 3.13 | 3,495,000,000 | 518,143,120 | 4.730 | 2017-08-08 |
| 358 | 2017-08-09 | 109,534,000 | -4,000 | 3.13 | 3,495,000,000 | 524,667,860 | 4.790 | 2017-08-07 |
| 359 | 2017-08-08 | 109,538,000 | 84,500,000 | 3.13 | 3,495,000,000 | 490,730,240 | 4.480 | 2017-08-04 |
| 360 | 2017-08-02 | 25,038,000 | -20,000 | 0.72 | 3,495,000,000 | 111,168,720 | 4.440 | 2017-07-31 |
| 361 | 2017-07-06 | 25,058,000 | -50,000 | 0.72 | 3,495,000,000 | 102,737,800 | 4.100 | 2017-07-04 |
| 362 | 2017-06-26 | 25,108,000 | -15,000 | 0.72 | 3,495,000,000 | 101,938,480 | 4.060 | 2017-06-22 |
| 363 | 2017-06-20 | 25,123,000 | 50,000 | 0.72 | 3,495,000,000 | 108,280,130 | 4.310 | 2017-06-16 |
| 364 | 2017-06-19 | 25,073,000 | -20,000 | 0.72 | 3,495,000,000 | 107,813,900 | 4.300 | 2017-06-15 |
| 365 | 2017-06-16 | 25,093,000 | 40,000 | 0.72 | 3,495,000,000 | 108,652,690 | 4.330 | 2017-06-14 |
| 366 | 2017-06-05 | 25,053,000 | 10,000 | 0.72 | 3,495,000,000 | 113,991,150 | 4.550 | 2017-06-01 |
| 367 | 2017-05-29 | 25,043,000 | -20,000 | 0.72 | 3,495,000,000 | 117,451,670 | 4.690 | 2017-05-25 |
| 368 | 2017-05-17 | 25,063,000 | -14,000 | 0.72 | 3,495,000,000 | 112,031,610 | 4.470 | 2017-05-15 |
| 369 | 2017-05-15 | 25,077,000 | -20,000 | 0.72 | 3,495,000,000 | 108,834,180 | 4.340 | 2017-05-11 |
| 370 | 2017-05-11 | 25,097,000 | 20,000 | 0.72 | 3,495,000,000 | 108,920,980 | 4.340 | 2017-05-09 |
| 371 | 2017-05-09 | 25,077,000 | -22,088,000 | 0.72 | 3,495,000,000 | 108,332,640 | 4.320 | 2017-05-05 |
| 372 | 2017-04-25 | 47,165,000 | 14,000 | 1.35 | 3,495,000,000 | 207,054,350 | 4.390 | 2017-04-21 |
| 373 | 2017-04-24 | 47,151,000 | 4,000 | 1.35 | 3,495,000,000 | 208,407,420 | 4.420 | 2017-04-20 |
| 374 | 2017-04-21 | 47,147,000 | -30,000 | 1.35 | 3,495,000,000 | 210,747,090 | 4.470 | 2017-04-19 |
| 375 | 2017-04-20 | 47,177,000 | -4,000 | 1.35 | 3,495,000,000 | 208,994,110 | 4.430 | 2017-04-18 |
| 376 | 2017-04-19 | 47,181,000 | 10,000 | 1.35 | 3,495,000,000 | 209,955,450 | 4.450 | 2017-04-13 |
| 377 | 2017-04-11 | 47,171,000 | -14,000 | 1.35 | 3,495,000,000 | 208,024,110 | 4.410 | 2017-04-07 |
| 378 | 2017-04-10 | 47,185,000 | 402,000 | 1.35 | 3,495,000,000 | 205,726,600 | 4.360 | 2017-04-06 |
| 379 | 2017-04-07 | 46,783,000 | 32,000 | 1.34 | 3,495,000,000 | 203,038,220 | 4.340 | 2017-04-05 |
| 380 | 2017-04-06 | 46,751,000 | -30,000 | 1.34 | 3,495,000,000 | 204,769,380 | 4.380 | 2017-04-03 |
| 381 | 2017-04-03 | 46,781,000 | 76,000 | 1.34 | 3,495,000,000 | 203,497,350 | 4.350 | 2017-03-30 |
| 382 | 2017-03-31 | 46,705,000 | 1,000 | 1.34 | 3,495,000,000 | 206,436,100 | 4.420 | 2017-03-29 |
| 383 | 2017-03-29 | 46,704,000 | 82,000 | 1.34 | 3,495,000,000 | 201,294,240 | 4.310 | 2017-03-27 |
| 384 | 2017-03-28 | 46,622,000 | 40,000 | 1.33 | 3,495,000,000 | 205,603,020 | 4.410 | 2017-03-24 |
| 385 | 2017-03-24 | 46,582,000 | 70,000 | 1.33 | 3,495,000,000 | 204,029,160 | 4.380 | 2017-03-22 |
| 386 | 2017-03-23 | 46,512,000 | 256,000 | 1.33 | 3,495,000,000 | 205,583,040 | 4.420 | 2017-03-21 |
| 387 | 2017-03-22 | 46,256,000 | -2,000 | 1.32 | 3,495,000,000 | 204,914,080 | 4.430 | 2017-03-20 |
| 388 | 2017-03-20 | 46,258,000 | 34,000 | 1.32 | 3,495,000,000 | 205,385,520 | 4.440 | 2017-03-16 |
| 389 | 2017-03-14 | 46,224,000 | 210,000 | 1.32 | 3,495,000,000 | 199,687,680 | 4.320 | 2017-03-10 |
| 390 | 2017-03-13 | 46,014,000 | 210,000 | 1.32 | 3,495,000,000 | 209,823,840 | 4.560 | 2017-03-09 |
| 391 | 2017-03-09 | 45,804,000 | -10,000 | 1.31 | 3,495,000,000 | 215,278,800 | 4.700 | 2017-03-07 |
| 392 | 2017-03-08 | 45,814,000 | 10,000 | 1.31 | 3,495,000,000 | 206,621,140 | 4.510 | 2017-03-06 |
| 393 | 2017-03-07 | 45,804,000 | -200,000 | 1.31 | 3,495,000,000 | 212,072,520 | 4.630 | 2017-03-03 |
| 394 | 2017-03-01 | 46,004,000 | -10,050,000 | 1.32 | 3,495,000,000 | 215,758,760 | 4.690 | 2017-02-27 |
| 395 | 2017-02-27 | 56,054,000 | 1,486,000 | 1.60 | 3,495,000,000 | 272,982,980 | 4.870 | 2017-02-23 |
| 396 | 2017-02-24 | 54,568,000 | -10,000 | 1.56 | 3,495,000,000 | 274,477,040 | 5.030 | 2017-02-22 |
| 397 | 2017-02-20 | 54,578,000 | -2,726,000 | 1.56 | 3,495,000,000 | 263,611,740 | 4.830 | 2017-02-16 |
| 398 | 2017-02-14 | 57,304,000 | -6,000 | 1.64 | 3,495,000,000 | 271,620,960 | 4.740 | 2017-02-10 |
| 399 | 2017-02-13 | 57,310,000 | -6,608,856 | 1.64 | 3,495,000,000 | 273,941,800 | 4.780 | 2017-02-09 |
| 400 | 2017-02-08 | 63,918,856 | -60,000 | 1.83 | 3,495,000,000 | 311,284,829 | 4.870 | 2017-02-06 |
| 401 | 2017-02-07 | 63,978,856 | -30,000 | 1.83 | 3,495,000,000 | 313,496,394 | 4.900 | 2017-02-03 |
| 402 | 2017-02-06 | 64,008,856 | 106,000 | 1.83 | 3,495,000,000 | 311,083,040 | 4.860 | 2017-02-02 |
| 403 | 2017-02-03 | 63,902,856 | 16,000 | 1.83 | 3,495,000,000 | 311,206,909 | 4.870 | 2017-02-01 |
| 404 | 2017-02-02 | 63,886,856 | -38,000 | 1.83 | 3,495,000,000 | 311,767,857 | 4.880 | 2017-01-26 |
| 405 | 2017-01-26 | 63,924,856 | -10,000 | 1.83 | 3,495,000,000 | 307,478,557 | 4.810 | 2017-01-24 |
| 406 | 2017-01-25 | 63,934,856 | -8,000 | 1.83 | 3,495,000,000 | 292,182,292 | 4.570 | 2017-01-23 |
| 407 | 2017-01-24 | 63,942,856 | 14,000 | 1.83 | 3,495,000,000 | 297,334,280 | 4.650 | 2017-01-20 |
| 408 | 2017-01-23 | 63,928,856 | -62,000 | 1.83 | 3,495,000,000 | 311,333,529 | 4.870 | 2017-01-19 |
| 409 | 2017-01-18 | 63,990,856 | -8,000 | 1.83 | 3,495,000,000 | 298,837,298 | 4.670 | 2017-01-16 |
| 410 | 2017-01-17 | 63,998,856 | 30,000 | 1.83 | 3,495,000,000 | 297,594,680 | 4.650 | 2017-01-13 |
| 411 | 2017-01-16 | 63,968,856 | -10,000 | 1.83 | 3,495,000,000 | 297,455,180 | 4.650 | 2017-01-12 |
| 412 | 2017-01-13 | 63,978,856 | -32,000 | 1.83 | 3,495,000,000 | 287,904,852 | 4.500 | 2017-01-11 |
| 413 | 2017-01-12 | 64,010,856 | -10,000 | 1.83 | 3,495,000,000 | 283,568,092 | 4.430 | 2017-01-10 |
| 414 | 2017-01-11 | 64,020,856 | 50,000 | 1.83 | 3,495,000,000 | 280,411,349 | 4.380 | 2017-01-09 |
| 415 | 2017-01-10 | 63,970,856 | -160,000 | 1.83 | 3,495,000,000 | 282,751,184 | 4.420 | 2017-01-06 |
| 416 | 2017-01-09 | 64,130,856 | -20,000 | 1.83 | 3,495,000,000 | 274,480,064 | 4.280 | 2017-01-05 |
| 417 | 2017-01-06 | 64,150,856 | -100,000 | 1.84 | 3,495,000,000 | 270,075,104 | 4.210 | 2017-01-04 |
| 418 | 2017-01-05 | 64,250,856 | -209,000 | 1.84 | 3,495,000,000 | 269,853,595 | 4.200 | 2017-01-03 |
| 419 | 2017-01-04 | 64,459,856 | -100,000 | 1.84 | 3,495,000,000 | 270,731,395 | 4.200 | 2016-12-30 |
| 420 | 2017-01-03 | 64,559,856 | -27,000 | 1.85 | 3,495,000,000 | 268,569,001 | 4.160 | 2016-12-29 |
| 421 | 2016-12-30 | 64,586,856 | -50,000 | 1.85 | 3,495,000,000 | 266,097,847 | 4.120 | 2016-12-28 |
| 422 | 2016-12-21 | 64,636,856 | 50,000 | 1.85 | 3,495,000,000 | 266,950,215 | 4.130 | 2016-12-19 |
| 423 | 2016-12-20 | 64,586,856 | -100,000 | 1.85 | 3,495,000,000 | 272,556,532 | 4.220 | 2016-12-16 |
| 424 | 2016-12-19 | 64,686,856 | -60,000 | 1.85 | 3,495,000,000 | 274,919,138 | 4.250 | 2016-12-15 |
| 425 | 2016-12-15 | 64,746,856 | -66,000 | 1.85 | 3,495,000,000 | 275,821,607 | 4.260 | 2016-12-13 |
| 426 | 2016-11-30 | 64,812,856 | -35,000,000 | 1.85 | 3,495,000,000 | 263,788,324 | 4.070 | 2016-11-28 |
| 427 | 2016-11-29 | 99,812,856 | 10,000 | 2.86 | 3,495,000,000 | 406,238,324 | 4.070 | 2016-11-25 |
| 428 | 2016-11-25 | 99,802,856 | -52,000 | 2.86 | 3,495,000,000 | 406,197,624 | 4.070 | 2016-11-23 |
| 429 | 2016-11-22 | 99,854,856 | -8,000 | 2.86 | 3,495,000,000 | 399,419,424 | 4.000 | 2016-11-18 |
| 430 | 2016-11-18 | 99,862,856 | -88,000 | 2.86 | 3,495,000,000 | 398,452,795 | 3.990 | 2016-11-16 |
| 431 | 2016-11-17 | 99,950,856 | 50,000 | 2.86 | 3,495,000,000 | 399,803,424 | 4.000 | 2016-11-15 |
| 432 | 2016-11-14 | 99,900,856 | -9,617,000 | 2.86 | 3,495,000,000 | 386,616,313 | 3.870 | 2016-11-10 |
| 433 | 2016-11-09 | 109,517,856 | -74,000 | 3.13 | 3,495,000,000 | 422,738,924 | 3.860 | 2016-11-07 |
| 434 | 2016-11-08 | 109,591,856 | 60,000 | 3.14 | 3,495,000,000 | 418,640,890 | 3.820 | 2016-11-04 |
| 435 | 2016-11-07 | 109,531,856 | 134,000 | 3.13 | 3,495,000,000 | 424,983,601 | 3.880 | 2016-11-03 |
| 436 | 2016-11-02 | 109,397,856 | 30,000 | 3.13 | 3,495,000,000 | 433,215,510 | 3.960 | 2016-10-31 |
| 437 | 2016-10-27 | 109,367,856 | -20,000 | 3.13 | 3,495,000,000 | 436,377,745 | 3.990 | 2016-10-25 |
| 438 | 2016-10-26 | 109,387,856 | -10,000 | 3.13 | 3,495,000,000 | 433,175,910 | 3.960 | 2016-10-24 |
| 439 | 2016-10-25 | 109,397,856 | 40,000 | 3.13 | 3,495,000,000 | 437,591,424 | 4.000 | 2016-10-20 |
| 440 | 2016-10-24 | 109,357,856 | 20,000 | 3.13 | 3,495,000,000 | 427,589,217 | 3.910 | 2016-10-19 |
| 441 | 2016-10-11 | 109,337,856 | -50,000 | 3.13 | 3,495,000,000 | 431,884,531 | 3.950 | 2016-10-06 |
| 442 | 2016-10-07 | 109,387,856 | 50,000 | 3.13 | 3,495,000,000 | 433,175,910 | 3.960 | 2016-10-05 |
| 443 | 2016-09-28 | 109,337,856 | -18,000 | 3.13 | 3,495,000,000 | 431,884,531 | 3.950 | 2016-09-26 |
| 444 | 2016-09-27 | 109,355,856 | -10,000 | 3.13 | 3,495,000,000 | 441,797,658 | 4.040 | 2016-09-23 |
| 445 | 2016-09-26 | 109,365,856 | -19,000 | 3.13 | 3,495,000,000 | 447,306,351 | 4.090 | 2016-09-22 |
| 446 | 2016-09-22 | 109,384,856 | -26,000 | 3.13 | 3,495,000,000 | 432,070,181 | 3.950 | 2016-09-20 |
| 447 | 2016-09-21 | 109,410,856 | -24,000 | 3.13 | 3,495,000,000 | 424,514,121 | 3.880 | 2016-09-19 |
| 448 | 2016-09-19 | 109,434,856 | 250,000 | 3.13 | 3,495,000,000 | 422,418,544 | 3.860 | 2016-09-14 |
| 449 | 2016-09-13 | 109,184,856 | 12,000 | 3.12 | 3,495,000,000 | 445,474,212 | 4.080 | 2016-09-09 |
| 450 | 2016-09-12 | 109,172,856 | 266,000 | 3.12 | 3,495,000,000 | 444,333,524 | 4.070 | 2016-09-08 |
| 451 | 2016-09-09 | 108,906,856 | -4,000 | 3.12 | 3,495,000,000 | 445,429,041 | 4.090 | 2016-09-07 |
| 452 | 2016-09-08 | 108,910,856 | -40,000 | 3.12 | 3,495,000,000 | 436,732,533 | 4.010 | 2016-09-06 |
| 453 | 2016-09-05 | 108,950,856 | 126,000 | 3.12 | 3,495,000,000 | 422,729,321 | 3.880 | 2016-09-01 |
| 454 | 2016-09-02 | 108,824,856 | -22,000 | 3.11 | 3,495,000,000 | 436,387,673 | 4.010 | 2016-08-31 |
| 455 | 2016-09-01 | 108,846,856 | -142,000 | 3.11 | 3,495,000,000 | 428,856,613 | 3.940 | 2016-08-30 |
| 456 | 2016-08-25 | 108,988,856 | -40,000 | 3.12 | 3,495,000,000 | 425,056,538 | 3.900 | 2016-08-23 |
| 457 | 2016-08-24 | 109,028,856 | 70,000 | 3.12 | 3,495,000,000 | 428,483,404 | 3.930 | 2016-08-22 |
| 458 | 2016-08-23 | 108,958,856 | 38,000 | 3.12 | 3,495,000,000 | 435,835,424 | 4.000 | 2016-08-19 |
| 459 | 2016-08-22 | 108,920,856 | -96,000 | 3.12 | 3,495,000,000 | 445,486,301 | 4.090 | 2016-08-18 |
| 460 | 2016-08-16 | 109,016,856 | 8,000 | 3.12 | 3,495,000,000 | 444,788,772 | 4.080 | 2016-08-12 |
| 461 | 2016-08-15 | 109,008,856 | -52,000 | 3.12 | 3,495,000,000 | 445,846,221 | 4.090 | 2016-08-11 |
| 462 | 2016-08-12 | 109,060,856 | -70,000 | 3.12 | 3,495,000,000 | 429,699,773 | 3.940 | 2016-08-10 |
| 463 | 2016-08-11 | 109,130,856 | 6,000 | 3.12 | 3,495,000,000 | 429,975,573 | 3.940 | 2016-08-09 |
| 464 | 2016-08-10 | 109,124,856 | -50,000 | 3.12 | 3,495,000,000 | 426,678,187 | 3.910 | 2016-08-08 |
| 465 | 2016-08-09 | 109,174,856 | 10,000 | 3.12 | 3,495,000,000 | 422,506,693 | 3.870 | 2016-08-05 |
| 466 | 2016-08-05 | 109,164,856 | 40,000 | 3.12 | 3,495,000,000 | 423,559,641 | 3.880 | 2016-08-03 |
| 467 | 2016-08-04 | 109,124,856 | 46,000 | 3.12 | 3,495,000,000 | 414,674,453 | 3.800 | 2016-08-01 |
| 468 | 2016-08-01 | 109,078,856 | 2,000 | 3.12 | 3,495,000,000 | 409,045,710 | 3.750 | 2016-07-28 |
| 469 | 2016-07-29 | 109,076,856 | 86,000 | 3.12 | 3,495,000,000 | 416,673,590 | 3.820 | 2016-07-27 |
| 470 | 2016-07-28 | 108,990,856 | -44,000 | 3.12 | 3,495,000,000 | 422,884,521 | 3.880 | 2016-07-26 |
| 471 | 2016-07-26 | 109,034,856 | 20,000 | 3.12 | 3,495,000,000 | 415,422,801 | 3.810 | 2016-07-22 |
| 472 | 2016-07-22 | 109,014,856 | -20,000 | 3.12 | 3,495,000,000 | 419,707,196 | 3.850 | 2016-07-20 |
| 473 | 2016-07-21 | 109,034,856 | 6,000 | 3.12 | 3,495,000,000 | 407,790,361 | 3.740 | 2016-07-19 |
| 474 | 2016-07-20 | 109,028,856 | 12,000 | 3.12 | 3,495,000,000 | 415,399,941 | 3.810 | 2016-07-18 |
| 475 | 2016-07-15 | 109,016,856 | 20,000 | 3.12 | 3,495,000,000 | 415,354,221 | 3.810 | 2016-07-13 |
| 476 | 2016-07-14 | 108,996,856 | -6,000 | 3.12 | 3,495,000,000 | 414,188,053 | 3.800 | 2016-07-12 |
| 477 | 2016-07-12 | 109,002,856 | 2,000 | 3.12 | 3,495,000,000 | 398,950,453 | 3.660 | 2016-07-08 |
| 478 | 2016-07-11 | 109,000,856 | -6,000 | 3.12 | 3,495,000,000 | 401,123,150 | 3.680 | 2016-07-07 |
| 479 | 2016-07-06 | 109,006,856 | -18,000 | 3.12 | 3,495,000,000 | 393,514,750 | 3.610 | 2016-07-04 |
| 480 | 2016-07-05 | 109,024,856 | -30,000 | 3.12 | 3,495,000,000 | 385,947,990 | 3.540 | 2016-06-30 |
| 481 | 2016-06-30 | 109,054,856 | -10,000 | 3.12 | 3,495,000,000 | 376,239,253 | 3.450 | 2016-06-28 |
| 482 | 2016-06-28 | 109,064,856 | -78,000 | 3.12 | 3,495,000,000 | 367,548,565 | 3.370 | 2016-06-24 |
| 483 | 2016-06-24 | 109,142,856 | 6,000 | 3.12 | 3,495,000,000 | 374,359,996 | 3.430 | 2016-06-22 |
| 484 | 2016-06-22 | 109,136,856 | 26,000 | 3.12 | 3,495,000,000 | 384,161,733 | 3.520 | 2016-06-20 |
| 485 | 2016-06-21 | 109,110,856 | 40,000 | 3.12 | 3,495,000,000 | 382,979,105 | 3.510 | 2016-06-17 |
| 486 | 2016-06-20 | 109,070,856 | 6,000 | 3.12 | 3,495,000,000 | 385,020,122 | 3.530 | 2016-06-16 |
| 487 | 2016-06-17 | 109,064,856 | -12,000 | 3.12 | 3,495,000,000 | 398,086,724 | 3.650 | 2016-06-15 |
| 488 | 2016-06-16 | 109,076,856 | 4,000 | 3.12 | 3,495,000,000 | 398,130,524 | 3.650 | 2016-06-14 |
| 489 | 2016-06-15 | 109,072,856 | 6,000 | 3.12 | 3,495,000,000 | 403,569,567 | 3.700 | 2016-06-13 |
| 490 | 2016-06-14 | 109,066,856 | 50,000 | 3.12 | 3,495,000,000 | 411,182,047 | 3.770 | 2016-06-10 |
| 491 | 2016-06-03 | 109,016,856 | -20,000 | 3.12 | 3,495,000,000 | 415,354,221 | 3.810 | 2016-06-01 |
| 492 | 2016-06-02 | 109,036,856 | 70,000 | 3.12 | 3,495,000,000 | 414,340,053 | 3.800 | 2016-05-31 |
| 493 | 2016-05-27 | 108,966,856 | -20,000 | 3.12 | 3,495,000,000 | 414,074,053 | 3.800 | 2016-05-25 |
| 494 | 2016-05-16 | 108,986,856 | -3,000 | 3.12 | 3,495,000,000 | 392,352,682 | 3.600 | 2016-05-12 |
| 495 | 2016-05-13 | 108,989,856 | -26,000 | 3.12 | 3,495,000,000 | 398,902,873 | 3.660 | 2016-05-11 |
| 496 | 2016-05-11 | 109,015,856 | -20,000 | 3.12 | 3,495,000,000 | 390,276,764 | 3.580 | 2016-05-09 |
| 497 | 2016-05-10 | 109,035,856 | 20,000 | 3.12 | 3,495,000,000 | 385,986,930 | 3.540 | 2016-05-06 |
| 498 | 2016-05-09 | 109,015,856 | -80,000 | 3.12 | 3,495,000,000 | 408,809,460 | 3.750 | 2016-05-05 |
| 499 | 2016-05-05 | 109,095,856 | -40,000 | 3.12 | 3,495,000,000 | 415,655,211 | 3.810 | 2016-05-03 |
| 500 | 2016-05-04 | 109,135,856 | -12,000 | 3.12 | 3,495,000,000 | 416,898,970 | 3.820 | 2016-04-29 |
| 501 | 2016-05-03 | 109,147,856 | -32,000 | 3.12 | 3,495,000,000 | 416,944,810 | 3.820 | 2016-04-28 |
| 502 | 2016-04-29 | 109,179,856 | 50,000 | 3.12 | 3,495,000,000 | 414,883,453 | 3.800 | 2016-04-27 |
| 503 | 2016-04-28 | 109,129,856 | -40,000 | 3.12 | 3,495,000,000 | 422,332,543 | 3.870 | 2016-04-26 |
| 504 | 2016-04-27 | 109,169,856 | 56,000 | 3.12 | 3,495,000,000 | 408,295,261 | 3.740 | 2016-04-25 |
| 505 | 2016-04-26 | 109,113,856 | 142,000 | 3.12 | 3,495,000,000 | 410,268,099 | 3.760 | 2016-04-22 |
| 506 | 2016-04-25 | 108,971,856 | -138,000 | 3.12 | 3,495,000,000 | 422,810,801 | 3.880 | 2016-04-21 |
| 507 | 2016-04-22 | 109,109,856 | -871,000 | 3.12 | 3,495,000,000 | 423,346,241 | 3.880 | 2016-04-20 |
| 508 | 2016-04-21 | 109,980,856 | -94,000 | 3.15 | 3,495,000,000 | 424,526,104 | 3.860 | 2016-04-19 |
| 509 | 2016-04-20 | 110,074,856 | 24,000 | 3.15 | 3,495,000,000 | 405,075,470 | 3.680 | 2016-04-18 |
| 510 | 2016-04-19 | 110,050,856 | 10,000 | 3.15 | 3,495,000,000 | 410,489,693 | 3.730 | 2016-04-15 |
| 511 | 2016-04-18 | 110,040,856 | 28,000 | 3.15 | 3,495,000,000 | 412,653,210 | 3.750 | 2016-04-14 |
| 512 | 2016-04-15 | 110,012,856 | 20,000 | 3.15 | 3,495,000,000 | 416,948,724 | 3.790 | 2016-04-13 |
| 513 | 2016-04-14 | 109,992,856 | -6,000 | 3.15 | 3,495,000,000 | 423,472,496 | 3.850 | 2016-04-12 |
| 514 | 2016-04-13 | 109,998,856 | 24,000 | 3.15 | 3,495,000,000 | 420,195,630 | 3.820 | 2016-04-11 |
| 515 | 2016-04-12 | 109,974,856 | 88,000 | 3.15 | 3,495,000,000 | 431,101,436 | 3.920 | 2016-04-08 |
| 516 | 2016-04-11 | 109,886,856 | 10,000 | 3.14 | 3,495,000,000 | 438,448,555 | 3.990 | 2016-04-07 |
| 517 | 2016-04-08 | 109,876,856 | -72,000 | 3.14 | 3,495,000,000 | 439,507,424 | 4.000 | 2016-04-06 |
| 518 | 2016-04-07 | 109,948,856 | 18,000 | 3.15 | 3,495,000,000 | 422,203,607 | 3.840 | 2016-04-05 |
| 519 | 2016-04-06 | 109,930,856 | -109,000 | 3.15 | 3,495,000,000 | 427,631,030 | 3.890 | 2016-04-01 |
| 520 | 2016-04-05 | 110,039,856 | -116,000 | 3.15 | 3,495,000,000 | 432,456,634 | 3.930 | 2016-03-31 |
| 521 | 2016-04-01 | 110,155,856 | 190,000 | 3.15 | 3,495,000,000 | 428,506,280 | 3.890 | 2016-03-30 |
| 522 | 2016-03-31 | 109,965,856 | -100,000 | 3.15 | 3,495,000,000 | 416,770,594 | 3.790 | 2016-03-29 |
| 523 | 2016-03-30 | 110,065,856 | 70,000 | 3.15 | 3,495,000,000 | 407,243,667 | 3.700 | 2016-03-24 |
| 524 | 2016-03-29 | 109,995,856 | -24,000 | 3.15 | 3,495,000,000 | 431,183,756 | 3.920 | 2016-03-23 |
| 525 | 2016-03-24 | 110,019,856 | -12,000 | 3.15 | 3,495,000,000 | 418,075,453 | 3.800 | 2016-03-22 |
| 526 | 2016-03-23 | 110,031,856 | -84,000 | 3.15 | 3,495,000,000 | 414,820,097 | 3.770 | 2016-03-21 |
| 527 | 2016-03-22 | 110,115,856 | 136,000 | 3.15 | 3,495,000,000 | 409,630,984 | 3.720 | 2016-03-18 |
| 528 | 2016-03-21 | 109,979,856 | -38,000 | 3.15 | 3,495,000,000 | 410,224,863 | 3.730 | 2016-03-17 |
| 529 | 2016-03-18 | 110,017,856 | 2,000 | 3.15 | 3,495,000,000 | 393,863,924 | 3.580 | 2016-03-16 |
| 530 | 2016-03-17 | 110,015,856 | -542,000 | 3.15 | 3,495,000,000 | 411,459,301 | 3.740 | 2016-03-15 |
| 531 | 2016-03-16 | 110,557,856 | -10,000 | 3.16 | 3,495,000,000 | 403,536,174 | 3.650 | 2016-03-14 |
| 532 | 2016-03-15 | 110,567,856 | 16,000 | 3.16 | 3,495,000,000 | 402,466,996 | 3.640 | 2016-03-11 |
| 533 | 2016-03-14 | 110,551,856 | 28,000 | 3.16 | 3,495,000,000 | 389,142,533 | 3.520 | 2016-03-10 |
| 534 | 2016-03-10 | 110,523,856 | -126,000 | 3.16 | 3,495,000,000 | 403,412,074 | 3.650 | 2016-03-08 |
| 535 | 2016-03-09 | 110,649,856 | 46,000 | 3.17 | 3,495,000,000 | 392,806,989 | 3.550 | 2016-03-07 |
| 536 | 2016-03-08 | 110,603,856 | -80,000 | 3.16 | 3,495,000,000 | 400,385,959 | 3.620 | 2016-03-04 |
| 537 | 2016-03-07 | 110,683,856 | 100,000 | 3.17 | 3,495,000,000 | 397,355,043 | 3.590 | 2016-03-03 |
| 538 | 2016-03-04 | 110,583,856 | -20,000 | 3.16 | 3,495,000,000 | 402,525,236 | 3.640 | 2016-03-02 |
| 539 | 2016-03-03 | 110,603,856 | -174,000 | 3.16 | 3,495,000,000 | 387,113,496 | 3.500 | 2016-03-01 |
| 540 | 2016-03-02 | 110,777,856 | 46,000 | 3.17 | 3,495,000,000 | 365,566,925 | 3.300 | 2016-02-29 |
| 541 | 2016-03-01 | 110,731,856 | -162,000 | 3.17 | 3,495,000,000 | 367,629,762 | 3.320 | 2016-02-26 |
| 542 | 2016-02-29 | 110,893,856 | -50,000 | 3.17 | 3,495,000,000 | 358,187,155 | 3.230 | 2016-02-25 |
| 543 | 2016-02-25 | 110,943,856 | -40,000 | 3.17 | 3,495,000,000 | 370,552,479 | 3.340 | 2016-02-23 |
| 544 | 2016-02-24 | 110,983,856 | -30,000 | 3.18 | 3,495,000,000 | 371,795,918 | 3.350 | 2016-02-22 |
| 545 | 2016-02-23 | 111,013,856 | 10,000 | 3.18 | 3,495,000,000 | 355,244,339 | 3.200 | 2016-02-19 |
| 546 | 2016-02-22 | 111,003,856 | -70,000 | 3.18 | 3,495,000,000 | 362,982,609 | 3.270 | 2016-02-18 |
| 547 | 2016-02-19 | 111,073,856 | 40,000 | 3.18 | 3,495,000,000 | 340,996,738 | 3.070 | 2016-02-17 |
| 548 | 2016-02-18 | 111,033,856 | -50,000 | 3.18 | 3,495,000,000 | 345,315,292 | 3.110 | 2016-02-16 |
| 549 | 2016-02-16 | 111,083,856 | 40,000 | 3.18 | 3,495,000,000 | 324,364,860 | 2.920 | 2016-02-12 |
| 550 | 2016-02-15 | 111,043,856 | 40,000 | 3.18 | 3,495,000,000 | 338,683,761 | 3.050 | 2016-02-11 |
| 551 | 2016-02-12 | 111,003,856 | -10,000 | 3.18 | 3,495,000,000 | 354,102,301 | 3.190 | 2016-02-05 |
| 552 | 2016-02-04 | 111,013,856 | 50,000 | 3.18 | 3,495,000,000 | 341,922,676 | 3.080 | 2016-02-02 |
| 553 | 2016-02-03 | 110,963,856 | -10,000 | 3.17 | 3,495,000,000 | 346,207,231 | 3.120 | 2016-02-01 |
| 554 | 2016-02-02 | 110,973,856 | 92,000 | 3.18 | 3,495,000,000 | 346,238,431 | 3.120 | 2016-01-29 |
| 555 | 2016-02-01 | 110,881,856 | -130,000 | 3.17 | 3,495,000,000 | 343,733,754 | 3.100 | 2016-01-28 |
| 556 | 2016-01-28 | 111,011,856 | 50,000 | 3.18 | 3,495,000,000 | 336,365,924 | 3.030 | 2016-01-26 |
| 557 | 2016-01-27 | 110,961,856 | -50,000 | 3.17 | 3,495,000,000 | 343,981,754 | 3.100 | 2016-01-25 |
| 558 | 2016-01-26 | 111,011,856 | -20,000 | 3.18 | 3,495,000,000 | 336,365,924 | 3.030 | 2016-01-22 |
| 559 | 2016-01-25 | 111,031,856 | 70,000 | 3.18 | 3,495,000,000 | 331,985,249 | 2.990 | 2016-01-21 |
| 560 | 2016-01-22 | 110,961,856 | -80,000 | 3.17 | 3,495,000,000 | 348,420,228 | 3.140 | 2016-01-20 |
| 561 | 2016-01-20 | 111,041,856 | -2,000 | 3.18 | 3,495,000,000 | 328,683,894 | 2.960 | 2016-01-18 |
| 562 | 2016-01-19 | 111,043,856 | -20,000 | 3.18 | 3,495,000,000 | 317,585,428 | 2.860 | 2016-01-15 |
| 563 | 2016-01-18 | 111,063,856 | 70,000 | 3.18 | 3,495,000,000 | 335,412,845 | 3.020 | 2016-01-14 |
| 564 | 2016-01-14 | 110,993,856 | -10,000 | 3.18 | 3,495,000,000 | 340,751,138 | 3.070 | 2016-01-12 |
| 565 | 2016-01-13 | 111,003,856 | -8,000 | 3.18 | 3,495,000,000 | 347,442,069 | 3.130 | 2016-01-11 |
| 566 | 2016-01-12 | 111,011,856 | -274,000 | 3.18 | 3,495,000,000 | 358,568,295 | 3.230 | 2016-01-08 |
| 567 | 2016-01-11 | 111,285,856 | 38,000 | 3.18 | 3,495,000,000 | 340,534,719 | 3.060 | 2016-01-07 |
| 568 | 2016-01-08 | 111,247,856 | -32,000 | 3.18 | 3,495,000,000 | 350,430,746 | 3.150 | 2016-01-06 |
| 569 | 2016-01-07 | 111,279,856 | -106,000 | 3.18 | 3,495,000,000 | 346,080,352 | 3.110 | 2016-01-05 |
| 570 | 2016-01-06 | 111,385,856 | 30,000 | 3.19 | 3,495,000,000 | 321,905,124 | 2.890 | 2016-01-04 |
| 571 | 2015-12-30 | 111,355,856 | 100,000 | 3.19 | 3,495,000,000 | 339,635,361 | 3.050 | 2015-12-28 |
| 572 | 2015-12-29 | 111,255,856 | -10,000 | 3.18 | 3,495,000,000 | 347,118,271 | 3.120 | 2015-12-23 |
| 573 | 2015-12-22 | 111,265,856 | -160,000 | 3.18 | 3,495,000,000 | 342,698,836 | 3.080 | 2015-12-18 |
| 574 | 2015-12-21 | 111,425,856 | 38,000 | 3.19 | 3,495,000,000 | 340,963,119 | 3.060 | 2015-12-17 |
| 575 | 2015-12-18 | 111,387,856 | -132,000 | 3.19 | 3,495,000,000 | 337,505,204 | 3.030 | 2015-12-16 |
| 576 | 2015-12-16 | 111,519,856 | -72,000 | 3.19 | 3,495,000,000 | 303,334,008 | 2.720 | 2015-12-14 |
| 577 | 2015-12-15 | 111,591,856 | -10,000 | 3.19 | 3,495,000,000 | 306,877,604 | 2.750 | 2015-12-11 |
| 578 | 2015-12-14 | 111,601,856 | -34,000 | 3.19 | 3,495,000,000 | 299,092,974 | 2.680 | 2015-12-10 |
| 579 | 2015-12-11 | 111,635,856 | 10,000 | 3.19 | 3,495,000,000 | 310,347,680 | 2.780 | 2015-12-09 |
| 580 | 2015-12-10 | 111,625,856 | -38,000 | 3.19 | 3,495,000,000 | 311,436,138 | 2.790 | 2015-12-08 |
| 581 | 2015-12-09 | 111,663,856 | 10,000 | 3.19 | 3,495,000,000 | 317,125,351 | 2.840 | 2015-12-07 |
| 582 | 2015-12-08 | 111,653,856 | -364,000 | 3.19 | 3,495,000,000 | 321,563,105 | 2.880 | 2015-12-04 |
| 583 | 2015-12-07 | 112,017,856 | 414,000 | 3.21 | 3,495,000,000 | 331,572,854 | 2.960 | 2015-12-03 |
| 584 | 2015-12-04 | 111,603,856 | -32,000 | 3.19 | 3,495,000,000 | 328,115,337 | 2.940 | 2015-12-02 |
| 585 | 2015-12-03 | 111,635,856 | -4,000 | 3.19 | 3,495,000,000 | 322,627,624 | 2.890 | 2015-12-01 |
| 586 | 2015-12-01 | 111,639,856 | 306,000 | 3.19 | 3,495,000,000 | 310,358,800 | 2.780 | 2015-11-27 |
| 587 | 2015-11-30 | 111,333,856 | -10,000 | 3.19 | 3,495,000,000 | 334,001,568 | 3.000 | 2015-11-26 |
| 588 | 2015-11-26 | 111,343,856 | 90,000 | 3.19 | 3,495,000,000 | 337,371,884 | 3.030 | 2015-11-24 |
| 589 | 2015-11-24 | 111,253,856 | 106,000 | 3.18 | 3,495,000,000 | 344,886,954 | 3.100 | 2015-11-20 |
| 590 | 2015-11-23 | 111,147,856 | -66,000 | 3.18 | 3,495,000,000 | 344,558,354 | 3.100 | 2015-11-19 |
| 591 | 2015-11-20 | 111,213,856 | 10,000 | 3.18 | 3,495,000,000 | 336,977,984 | 3.030 | 2015-11-18 |
| 592 | 2015-11-19 | 111,203,856 | 34,000 | 3.18 | 3,495,000,000 | 333,611,568 | 3.000 | 2015-11-17 |
| 593 | 2015-11-18 | 111,169,856 | 20,000 | 3.18 | 3,495,000,000 | 341,291,458 | 3.070 | 2015-11-16 |
| 594 | 2015-11-13 | 111,149,856 | 120,000 | 3.18 | 3,495,000,000 | 353,456,542 | 3.180 | 2015-11-11 |
| 595 | 2015-11-11 | 111,029,856 | -256,000 | 3.18 | 3,495,000,000 | 364,177,928 | 3.280 | 2015-11-09 |
| 596 | 2015-11-10 | 111,285,856 | -20,000 | 3.18 | 3,495,000,000 | 367,243,325 | 3.300 | 2015-11-06 |
| 597 | 2015-11-09 | 111,305,856 | 114,000 | 3.18 | 3,495,000,000 | 366,196,266 | 3.290 | 2015-11-05 |
| 598 | 2015-11-05 | 111,191,856 | -30,000 | 3.18 | 3,495,000,000 | 371,380,799 | 3.340 | 2015-11-03 |
| 599 | 2015-11-04 | 111,221,856 | -10,000 | 3.18 | 3,495,000,000 | 363,695,469 | 3.270 | 2015-11-02 |
| 600 | 2015-10-29 | 111,231,856 | -90,000 | 3.18 | 3,495,000,000 | 365,952,806 | 3.290 | 2015-10-27 |
| 601 | 2015-10-28 | 111,321,856 | 50,000 | 3.19 | 3,495,000,000 | 376,267,873 | 3.380 | 2015-10-26 |
| 602 | 2015-10-27 | 111,271,856 | -236,000 | 3.18 | 3,495,000,000 | 379,437,029 | 3.410 | 2015-10-23 |
| 603 | 2015-10-26 | 111,507,856 | 16,000 | 3.19 | 3,495,000,000 | 347,904,511 | 3.120 | 2015-10-22 |
| 604 | 2015-10-23 | 111,491,856 | 106,000 | 3.19 | 3,495,000,000 | 356,773,939 | 3.200 | 2015-10-20 |
| 605 | 2015-10-22 | 111,385,856 | 112,000 | 3.19 | 3,495,000,000 | 366,459,466 | 3.290 | 2015-10-19 |
| 606 | 2015-10-16 | 111,273,856 | 4,000 | 3.18 | 3,495,000,000 | 349,399,908 | 3.140 | 2015-10-14 |
| 607 | 2015-10-15 | 111,269,856 | -182,000 | 3.18 | 3,495,000,000 | 352,725,444 | 3.170 | 2015-10-13 |
| 608 | 2015-10-14 | 111,451,856 | 182,000 | 3.19 | 3,495,000,000 | 363,333,051 | 3.260 | 2015-10-12 |
| 609 | 2015-10-13 | 111,269,856 | -24,000 | 3.18 | 3,495,000,000 | 350,500,046 | 3.150 | 2015-10-09 |
| 610 | 2015-10-12 | 111,293,856 | 98,000 | 3.18 | 3,495,000,000 | 357,253,278 | 3.210 | 2015-10-08 |
| 611 | 2015-10-09 | 111,195,856 | -52,000 | 3.18 | 3,495,000,000 | 370,282,200 | 3.330 | 2015-10-07 |
| 612 | 2015-10-08 | 111,247,856 | 88,000 | 3.18 | 3,495,000,000 | 349,318,268 | 3.140 | 2015-10-06 |
| 613 | 2015-10-06 | 111,159,856 | 10,000 | 3.18 | 3,495,000,000 | 349,041,948 | 3.140 | 2015-10-02 |
| 614 | 2015-09-25 | 111,149,856 | 478,000 | 3.18 | 3,495,000,000 | 327,892,075 | 2.950 | 2015-09-23 |
| 615 | 2015-09-24 | 110,671,856 | -286,000 | 3.17 | 3,495,000,000 | 338,655,879 | 3.060 | 2015-09-22 |
| 616 | 2015-09-23 | 110,957,856 | 266,000 | 3.17 | 3,495,000,000 | 338,421,461 | 3.050 | 2015-09-21 |
| 617 | 2015-09-22 | 110,691,856 | -474,000 | 3.17 | 3,495,000,000 | 358,641,613 | 3.240 | 2015-09-18 |
| 618 | 2015-09-21 | 111,165,856 | -18,000 | 3.18 | 3,495,000,000 | 349,060,788 | 3.140 | 2015-09-17 |
| 619 | 2015-09-18 | 111,183,856 | 452,000 | 3.18 | 3,495,000,000 | 342,446,276 | 3.080 | 2015-09-16 |
| 620 | 2015-09-17 | 110,731,856 | -100,000 | 3.17 | 3,495,000,000 | 331,088,249 | 2.990 | 2015-09-15 |
| 621 | 2015-09-15 | 110,831,856 | -140,000 | 3.17 | 3,495,000,000 | 331,387,249 | 2.990 | 2015-09-11 |
| 622 | 2015-09-14 | 110,971,856 | -6,000 | 3.18 | 3,495,000,000 | 334,025,287 | 3.010 | 2015-09-10 |
| 623 | 2015-09-11 | 110,977,856 | 29,960,000 | 3.18 | 3,495,000,000 | 346,250,911 | 3.120 | 2015-09-09 |
| 624 | 2015-09-10 | 81,017,856 | -62,000 | 2.32 | 3,495,000,000 | 243,053,568 | 3.000 | 2015-09-08 |
| 625 | 2015-09-08 | 81,079,856 | 96,000 | 2.32 | 3,495,000,000 | 235,942,381 | 2.910 | 2015-09-04 |
| 626 | 2015-09-07 | 80,983,856 | 22,000 | 2.32 | 3,495,000,000 | 227,564,635 | 2.810 | 2015-09-02 |
| 627 | 2015-09-04 | 80,961,856 | 6,000 | 2.32 | 3,495,000,000 | 230,741,290 | 2.850 | 2015-09-01 |
| 628 | 2015-09-02 | 80,955,856 | -430,000 | 2.32 | 3,495,000,000 | 229,105,072 | 2.830 | 2015-08-31 |
| 629 | 2015-09-01 | 81,385,856 | -138,000 | 2.33 | 3,495,000,000 | 237,646,700 | 2.920 | 2015-08-28 |
| 630 | 2015-08-31 | 81,523,856 | 476,000 | 2.33 | 3,495,000,000 | 225,005,843 | 2.760 | 2015-08-27 |
| 631 | 2015-08-28 | 81,047,856 | -20,000,000 | 2.32 | 3,495,000,000 | 198,567,247 | 2.450 | 2015-08-26 |
| 632 | 2015-08-27 | 101,047,856 | -278,000 | 2.89 | 3,495,000,000 | 251,609,161 | 2.490 | 2015-08-25 |
| 633 | 2015-08-26 | 101,325,856 | 150,000 | 2.90 | 3,495,000,000 | 248,248,347 | 2.450 | 2015-08-24 |
| 634 | 2015-08-25 | 101,175,856 | 16,000 | 2.89 | 3,495,000,000 | 282,280,638 | 2.790 | 2015-08-21 |
| 635 | 2015-08-24 | 101,159,856 | 60,000 | 2.89 | 3,495,000,000 | 295,386,780 | 2.920 | 2015-08-20 |
| 636 | 2015-08-21 | 101,099,856 | -2,000 | 2.89 | 3,495,000,000 | 316,442,549 | 3.130 | 2015-08-19 |
| 637 | 2015-08-20 | 101,101,856 | -2,000 | 2.89 | 3,495,000,000 | 320,492,884 | 3.170 | 2015-08-18 |
| 638 | 2015-08-19 | 101,103,856 | -50,000 | 2.89 | 3,495,000,000 | 337,686,879 | 3.340 | 2015-08-17 |
| 639 | 2015-08-18 | 101,153,856 | -594,000 | 2.89 | 3,495,000,000 | 342,911,572 | 3.390 | 2015-08-14 |
| 640 | 2015-08-17 | 101,747,856 | 748,000 | 2.91 | 3,495,000,000 | 319,488,268 | 3.140 | 2015-08-13 |
| 641 | 2015-08-14 | 100,999,856 | 110,000 | 2.89 | 3,495,000,000 | 315,119,551 | 3.120 | 2015-08-12 |
| 642 | 2015-08-13 | 100,889,856 | -80,000 | 2.89 | 3,495,000,000 | 342,016,612 | 3.390 | 2015-08-11 |
| 643 | 2015-08-12 | 100,969,856 | -16,000 | 2.89 | 3,495,000,000 | 339,258,716 | 3.360 | 2015-08-10 |
| 644 | 2015-08-11 | 100,985,856 | -10,000 | 2.89 | 3,495,000,000 | 315,075,871 | 3.120 | 2015-08-07 |
| 645 | 2015-08-10 | 100,995,856 | -10,000 | 2.89 | 3,495,000,000 | 312,077,195 | 3.090 | 2015-08-06 |
| 646 | 2015-08-07 | 101,005,856 | -436,000 | 2.89 | 3,495,000,000 | 315,138,271 | 3.120 | 2015-08-05 |
| 647 | 2015-08-06 | 101,441,856 | 1,008,000 | 2.90 | 3,495,000,000 | 304,325,568 | 3.000 | 2015-08-04 |
| 648 | 2015-08-05 | 100,433,856 | 346,000 | 2.87 | 3,495,000,000 | 304,314,584 | 3.030 | 2015-08-03 |
| 649 | 2015-08-04 | 100,087,856 | 12,000 | 2.86 | 3,495,000,000 | 316,277,625 | 3.160 | 2015-07-31 |
| 650 | 2015-08-03 | 100,075,856 | 14,000 | 2.86 | 3,495,000,000 | 318,241,222 | 3.180 | 2015-07-30 |
| 651 | 2015-07-31 | 100,061,856 | -34,000 | 2.86 | 3,495,000,000 | 329,203,506 | 3.290 | 2015-07-29 |
| 652 | 2015-07-30 | 100,095,856 | -10,000 | 2.86 | 3,495,000,000 | 320,306,739 | 3.200 | 2015-07-28 |
| 653 | 2015-07-29 | 100,105,856 | -206,000 | 2.86 | 3,495,000,000 | 311,329,212 | 3.110 | 2015-07-27 |
| 654 | 2015-07-28 | 100,311,856 | 44,000 | 2.87 | 3,495,000,000 | 350,088,377 | 3.490 | 2015-07-24 |
| 655 | 2015-07-27 | 100,267,856 | 30,000 | 2.87 | 3,495,000,000 | 357,956,246 | 3.570 | 2015-07-23 |
| 656 | 2015-07-23 | 100,237,856 | 24,000 | 2.87 | 3,495,000,000 | 356,846,767 | 3.560 | 2015-07-21 |
| 657 | 2015-07-22 | 100,213,856 | -132,000 | 2.87 | 3,495,000,000 | 356,761,327 | 3.560 | 2015-07-20 |
| 658 | 2015-07-21 | 100,345,856 | 80,000 | 2.87 | 3,495,000,000 | 348,200,120 | 3.470 | 2015-07-17 |
| 659 | 2015-07-20 | 100,265,856 | 362,000 | 2.87 | 3,495,000,000 | 336,893,276 | 3.360 | 2015-07-16 |
| 660 | 2015-07-17 | 99,903,856 | -230,000 | 2.86 | 3,495,000,000 | 344,668,303 | 3.450 | 2015-07-15 |
| 661 | 2015-07-16 | 100,133,856 | -420,000 | 2.87 | 3,495,000,000 | 338,452,433 | 3.380 | 2015-07-14 |
| 662 | 2015-07-15 | 100,553,856 | -190,000 | 2.88 | 3,495,000,000 | 359,982,804 | 3.580 | 2015-07-13 |
| 663 | 2015-07-14 | 100,743,856 | 10,948,000 | 2.88 | 3,495,000,000 | 344,543,988 | 3.420 | 2015-07-10 |
| 664 | 2015-07-13 | 89,795,856 | -76,000 | 2.57 | 3,495,000,000 | 281,061,029 | 3.130 | 2015-07-09 |
| 665 | 2015-07-10 | 89,871,856 | 118,000 | 2.57 | 3,495,000,000 | 221,983,484 | 2.470 | 2015-07-08 |
| 666 | 2015-07-09 | 89,753,856 | 16,468,000 | 2.57 | 3,495,000,000 | 276,441,876 | 3.080 | 2015-07-07 |
| 667 | 2015-07-08 | 73,285,856 | 298,000 | 2.10 | 3,495,000,000 | 252,836,203 | 3.450 | 2015-07-06 |
| 668 | 2015-07-07 | 72,987,856 | 10,180,000 | 2.09 | 3,495,000,000 | 275,894,096 | 3.780 | 2015-07-03 |
| 669 | 2015-07-06 | 62,807,856 | 5,452,000 | 1.80 | 3,495,000,000 | 251,859,503 | 4.010 | 2015-07-02 |
| 670 | 2015-07-03 | 57,355,856 | 3,844,000 | 1.64 | 3,495,000,000 | 241,468,154 | 4.210 | 2015-06-30 |
| 671 | 2015-07-02 | 53,511,856 | 6,608,000 | 1.53 | 3,495,000,000 | 216,723,017 | 4.050 | 2015-06-29 |
| 672 | 2015-06-30 | 46,903,856 | 10,000 | 1.34 | 3,495,000,000 | 199,810,427 | 4.260 | 2015-06-26 |
| 673 | 2015-06-29 | 46,893,856 | 132,000 | 1.34 | 3,495,000,000 | 205,395,089 | 4.380 | 2015-06-25 |
| 674 | 2015-06-26 | 46,761,856 | 188,000 | 1.34 | 3,495,000,000 | 204,816,929 | 4.380 | 2015-06-24 |
| 675 | 2015-06-25 | 46,573,856 | -122,000 | 1.33 | 3,495,000,000 | 195,610,195 | 4.200 | 2015-06-23 |
| 676 | 2015-06-24 | 46,695,856 | -32,000 | 1.34 | 3,495,000,000 | 202,193,056 | 4.330 | 2015-06-22 |
| 677 | 2015-06-23 | 46,727,856 | 418,000 | 1.34 | 3,495,000,000 | 194,387,881 | 4.160 | 2015-06-19 |
| 678 | 2015-06-22 | 46,309,856 | -216,000 | 1.33 | 3,495,000,000 | 205,152,662 | 4.430 | 2015-06-18 |
| 679 | 2015-06-19 | 46,525,856 | -226,000 | 1.33 | 3,495,000,000 | 188,429,717 | 4.050 | 2015-06-17 |
| 680 | 2015-06-18 | 46,751,856 | 5,310,000 | 1.34 | 3,495,000,000 | 173,449,386 | 3.710 | 2015-06-16 |
| 681 | 2015-06-17 | 41,441,856 | 5,048,000 | 1.19 | 3,495,000,000 | 163,280,913 | 3.940 | 2015-06-15 |
| 682 | 2015-06-16 | 36,393,856 | 5,090,000 | 1.04 | 3,495,000,000 | 142,299,977 | 3.910 | 2015-06-12 |
| 683 | 2015-06-15 | 31,303,856 | 5,080,000 | 0.90 | 3,495,000,000 | 117,702,499 | 3.760 | 2015-06-11 |
| 684 | 2015-06-12 | 26,223,856 | 10,730,000 | 0.75 | 3,495,000,000 | 97,290,506 | 3.710 | 2015-06-10 |
| 685 | 2015-06-11 | 15,493,856 | 5,276,000 | 0.44 | 3,495,000,000 | 57,327,267 | 3.700 | 2015-06-09 |
| 686 | 2015-06-10 | 10,217,856 | 4,000 | 0.29 | 3,495,000,000 | 39,543,103 | 3.870 | 2015-06-08 |
| 687 | 2015-06-08 | 10,213,856 | -72,000 | 0.29 | 3,495,000,000 | 39,629,761 | 3.880 | 2015-06-04 |
| 688 | 2015-06-05 | 10,285,856 | -30,000 | 0.29 | 3,495,000,000 | 39,189,111 | 3.810 | 2015-06-03 |
| 689 | 2015-06-04 | 10,315,856 | 92,000 | 0.30 | 3,495,000,000 | 39,303,411 | 3.810 | 2015-06-02 |
| 690 | 2015-06-03 | 10,223,856 | -6,000 | 0.29 | 3,495,000,000 | 40,179,754 | 3.930 | 2015-06-01 |
| 691 | 2015-06-02 | 10,229,856 | 42,000 | 0.29 | 3,495,000,000 | 38,873,453 | 3.800 | 2015-05-29 |
| 692 | 2015-06-01 | 10,187,856 | 154,000 | 0.29 | 3,495,000,000 | 39,427,003 | 3.870 | 2015-05-28 |
| 693 | 2015-05-28 | 10,033,856 | 298,000 | 0.29 | 3,495,000,000 | 41,339,487 | 4.120 | 2015-05-26 |
| 694 | 2015-05-27 | 9,735,856 | -40,000 | 0.28 | 3,495,000,000 | 39,332,858 | 4.040 | 2015-05-22 |
| 695 | 2015-05-26 | 9,775,856 | 22,000 | 0.28 | 3,495,000,000 | 38,125,838 | 3.900 | 2015-05-21 |
| 696 | 2015-05-22 | 9,753,856 | 70,000 | 0.28 | 3,495,000,000 | 38,235,116 | 3.920 | 2015-05-20 |
| 697 | 2015-05-21 | 9,683,856 | -20,000 | 0.28 | 3,495,000,000 | 38,929,101 | 4.020 | 2015-05-19 |
| 698 | 2015-05-20 | 9,703,856 | 68,000 | 0.28 | 3,495,000,000 | 37,359,846 | 3.850 | 2015-05-18 |
| 699 | 2015-05-19 | 9,635,856 | -2,216,000 | 0.28 | 3,495,000,000 | 38,928,858 | 4.040 | 2015-05-15 |
| 700 | 2015-05-18 | 11,851,856 | 14,000 | 0.34 | 3,495,000,000 | 48,000,017 | 4.050 | 2015-05-14 |
| 701 | 2015-05-15 | 11,837,856 | -258,000 | 0.34 | 3,495,000,000 | 46,167,638 | 3.900 | 2015-05-13 |
| 702 | 2015-05-14 | 12,095,856 | 220,000 | 0.35 | 3,495,000,000 | 46,810,963 | 3.870 | 2015-05-12 |
| 703 | 2015-05-13 | 11,875,856 | -20,000 | 0.34 | 3,495,000,000 | 46,909,631 | 3.950 | 2015-05-11 |
| 704 | 2015-05-12 | 11,895,856 | 90,000 | 0.34 | 3,495,000,000 | 46,512,797 | 3.910 | 2015-05-08 |
| 705 | 2015-05-11 | 11,805,856 | 434,000 | 0.34 | 3,495,000,000 | 44,035,843 | 3.730 | 2015-05-07 |
| 706 | 2015-05-08 | 11,371,856 | 160,000 | 0.33 | 3,495,000,000 | 45,487,424 | 4.000 | 2015-05-06 |
| 707 | 2015-05-07 | 11,211,856 | 120,000 | 0.32 | 3,495,000,000 | 47,201,914 | 4.210 | 2015-05-05 |
| 708 | 2015-05-06 | 11,091,856 | 48,000 | 0.32 | 3,495,000,000 | 49,580,596 | 4.470 | 2015-05-04 |
| 709 | 2015-05-05 | 11,043,856 | -160,000 | 0.32 | 3,495,000,000 | 51,795,685 | 4.690 | 2015-04-30 |
| 710 | 2015-05-04 | 11,203,856 | 170,000 | 0.32 | 3,495,000,000 | 55,907,241 | 4.990 | 2015-04-29 |
| 711 | 2015-04-30 | 11,033,856 | 460,000 | 0.32 | 3,495,000,000 | 54,507,249 | 4.940 | 2015-04-28 |
| 712 | 2015-04-29 | 10,573,856 | -796,000 | 0.30 | 3,495,000,000 | 56,358,652 | 5.330 | 2015-04-27 |
| 713 | 2015-04-28 | 11,369,856 | -647,000 | 0.33 | 3,495,000,000 | 50,709,558 | 4.460 | 2015-04-24 |
| 714 | 2015-04-27 | 12,016,856 | 1,760,000 | 0.34 | 3,495,000,000 | 48,788,435 | 4.060 | 2015-04-23 |
| 715 | 2015-04-24 | 10,256,856 | -145,000 | 0.29 | 3,495,000,000 | 41,437,698 | 4.040 | 2015-04-22 |
| 716 | 2015-04-23 | 10,401,856 | 1,000 | 0.30 | 3,495,000,000 | 40,775,276 | 3.920 | 2015-04-21 |
| 717 | 2015-04-22 | 10,400,856 | -107,000 | 0.30 | 3,495,000,000 | 40,355,321 | 3.880 | 2015-04-20 |
| 718 | 2015-04-21 | 10,507,856 | -446,000 | 0.30 | 3,495,000,000 | 42,451,738 | 4.040 | 2015-04-17 |
| 719 | 2015-04-20 | 10,953,856 | 147,000 | 0.31 | 3,495,000,000 | 44,144,040 | 4.030 | 2015-04-16 |
| 720 | 2015-04-17 | 10,806,856 | 18,000 | 0.31 | 3,495,000,000 | 40,309,573 | 3.730 | 2015-04-15 |
| 721 | 2015-04-16 | 10,788,856 | 4,000 | 0.31 | 3,495,000,000 | 41,752,873 | 3.870 | 2015-04-14 |
| 722 | 2015-04-15 | 10,784,856 | 225,000 | 0.31 | 3,495,000,000 | 44,757,152 | 4.150 | 2015-04-13 |
| 723 | 2015-04-14 | 10,559,856 | 152,000 | 0.30 | 3,495,000,000 | 43,189,811 | 4.090 | 2015-04-10 |
| 724 | 2015-04-13 | 10,407,856 | -416,000 | 0.30 | 3,495,000,000 | 43,504,838 | 4.180 | 2015-04-09 |
| 725 | 2015-04-10 | 10,823,856 | -262,000 | 0.31 | 3,495,000,000 | 39,290,597 | 3.630 | 2015-04-08 |
| 726 | 2015-04-09 | 11,085,856 | 8,000 | 0.32 | 3,495,000,000 | 35,253,022 | 3.180 | 2015-04-02 |
| 727 | 2015-04-08 | 11,077,856 | -408,000 | 0.32 | 3,495,000,000 | 33,455,125 | 3.020 | 2015-04-01 |
| 728 | 2015-04-02 | 11,485,856 | -130,000 | 0.33 | 3,495,000,000 | 33,194,124 | 2.890 | 2015-03-31 |
| 729 | 2015-04-01 | 11,615,856 | -384,000 | 0.33 | 3,495,000,000 | 34,266,775 | 2.950 | 2015-03-30 |
| 730 | 2015-03-31 | 11,999,856 | -20,000 | 0.34 | 3,495,000,000 | 31,439,623 | 2.620 | 2015-03-27 |
| 731 | 2015-03-30 | 12,019,856 | -128,000 | 0.34 | 3,495,000,000 | 32,213,214 | 2.680 | 2015-03-26 |
| 732 | 2015-03-26 | 12,147,856 | -14,000 | 0.35 | 3,495,000,000 | 31,341,468 | 2.580 | 2015-03-24 |
| 733 | 2015-03-25 | 12,161,856 | -35,000 | 0.35 | 3,495,000,000 | 31,377,588 | 2.580 | 2015-03-23 |
| 734 | 2015-03-24 | 12,196,856 | -20,000 | 0.35 | 3,495,000,000 | 31,223,951 | 2.560 | 2015-03-20 |
| 735 | 2015-03-23 | 12,216,856 | -6,000 | 0.35 | 3,495,000,000 | 31,763,826 | 2.600 | 2015-03-19 |
| 736 | 2015-03-20 | 12,222,856 | -14,000 | 0.35 | 3,495,000,000 | 31,779,426 | 2.600 | 2015-03-18 |
| 737 | 2015-03-19 | 12,236,856 | 12,000 | 0.35 | 3,495,000,000 | 30,836,877 | 2.520 | 2015-03-17 |
| 738 | 2015-03-18 | 12,224,856 | 18,000 | 0.35 | 3,495,000,000 | 30,195,394 | 2.470 | 2015-03-16 |
| 739 | 2015-03-16 | 12,206,856 | -10,000 | 0.35 | 3,495,000,000 | 31,005,414 | 2.540 | 2015-03-12 |
| 740 | 2015-03-12 | 12,216,856 | 12,000 | 0.35 | 3,495,000,000 | 31,885,994 | 2.610 | 2015-03-10 |
| 741 | 2015-03-11 | 12,204,856 | -70,000 | 0.35 | 3,495,000,000 | 32,220,820 | 2.640 | 2015-03-09 |
| 742 | 2015-03-10 | 12,274,856 | -20,000 | 0.35 | 3,495,000,000 | 32,037,374 | 2.610 | 2015-03-06 |
| 743 | 2015-03-09 | 12,294,856 | -220,000 | 0.35 | 3,495,000,000 | 31,351,883 | 2.550 | 2015-03-05 |
| 744 | 2015-03-06 | 12,514,856 | 113,000 | 0.36 | 3,495,000,000 | 32,538,626 | 2.600 | 2015-03-04 |
| 745 | 2015-03-05 | 12,401,856 | -88,000 | 0.35 | 3,495,000,000 | 31,376,696 | 2.530 | 2015-03-03 |
| 746 | 2015-03-04 | 12,489,856 | -900,000 | 0.36 | 3,495,000,000 | 32,348,727 | 2.590 | 2015-03-02 |
| 747 | 2015-03-03 | 13,389,856 | -292,000 | 0.38 | 3,495,000,000 | 35,483,118 | 2.650 | 2015-02-27 |
| 748 | 2015-03-02 | 13,681,856 | -222,000 | 0.39 | 3,495,000,000 | 34,341,459 | 2.510 | 2015-02-26 |
| 749 | 2015-02-27 | 13,903,856 | -40,000 | 0.40 | 3,495,000,000 | 34,620,601 | 2.490 | 2015-02-25 |
| 750 | 2015-02-26 | 13,943,856 | 4,000 | 0.40 | 3,495,000,000 | 33,325,816 | 2.390 | 2015-02-24 |
| 751 | 2015-02-25 | 13,939,856 | -100,000 | 0.40 | 3,495,000,000 | 33,037,459 | 2.370 | 2015-02-23 |
| 752 | 2015-02-24 | 14,039,856 | -298,000 | 0.40 | 3,495,000,000 | 32,993,662 | 2.350 | 2015-02-17 |
| 753 | 2015-02-23 | 14,337,856 | -10,000 | 0.41 | 3,495,000,000 | 33,837,340 | 2.360 | 2015-02-16 |
| 754 | 2015-02-16 | 14,347,856 | -54,000 | 0.41 | 3,495,000,000 | 33,717,462 | 2.350 | 2015-02-12 |
| 755 | 2015-02-12 | 14,401,856 | -20,000 | 0.41 | 3,495,000,000 | 32,548,195 | 2.260 | 2015-02-10 |
| 756 | 2015-02-11 | 14,421,856 | -50,000 | 0.41 | 3,495,000,000 | 32,160,739 | 2.230 | 2015-02-09 |
| 757 | 2015-02-10 | 14,471,856 | 20,000 | 0.41 | 3,495,000,000 | 32,561,676 | 2.250 | 2015-02-06 |
| 758 | 2015-02-09 | 14,451,856 | -50,000 | 0.41 | 3,495,000,000 | 32,950,232 | 2.280 | 2015-02-05 |
| 759 | 2015-02-06 | 14,501,856 | 36,000 | 0.41 | 3,495,000,000 | 32,774,195 | 2.260 | 2015-02-04 |
| 760 | 2015-02-03 | 14,465,856 | -20,000 | 0.41 | 3,495,000,000 | 32,548,176 | 2.250 | 2015-01-30 |
| 761 | 2015-02-02 | 14,485,856 | 258,000 | 0.41 | 3,495,000,000 | 32,013,742 | 2.210 | 2015-01-29 |
| 762 | 2015-01-29 | 14,227,856 | -40,000 | 0.41 | 3,495,000,000 | 31,870,397 | 2.240 | 2015-01-27 |
| 763 | 2015-01-28 | 14,267,856 | 28,000 | 0.41 | 3,495,000,000 | 32,388,033 | 2.270 | 2015-01-26 |
| 764 | 2015-01-27 | 14,239,856 | -84,000 | 0.41 | 3,495,000,000 | 32,894,067 | 2.310 | 2015-01-23 |
| 765 | 2015-01-26 | 14,323,856 | -12,000 | 0.41 | 3,495,000,000 | 33,088,107 | 2.310 | 2015-01-22 |
| 766 | 2015-01-23 | 14,335,856 | 28,000 | 0.41 | 3,495,000,000 | 33,115,827 | 2.310 | 2015-01-21 |
| 767 | 2015-01-22 | 14,307,856 | -42,000 | 0.41 | 3,495,000,000 | 32,764,990 | 2.290 | 2015-01-20 |
| 768 | 2015-01-21 | 14,349,856 | -12,000 | 0.41 | 3,495,000,000 | 32,717,672 | 2.280 | 2015-01-19 |
| 769 | 2015-01-20 | 14,361,856 | 150,000 | 0.41 | 3,495,000,000 | 33,319,506 | 2.320 | 2015-01-16 |
| 770 | 2015-01-19 | 14,211,856 | -70,000 | 0.41 | 3,495,000,000 | 33,397,862 | 2.350 | 2015-01-15 |
| 771 | 2015-01-16 | 14,281,856 | -78,000 | 0.41 | 3,495,000,000 | 33,562,362 | 2.350 | 2015-01-14 |
| 772 | 2015-01-15 | 14,359,856 | -62,000 | 0.41 | 3,495,000,000 | 32,740,472 | 2.280 | 2015-01-13 |
| 773 | 2015-01-14 | 14,421,856 | 56,000 | 0.41 | 3,495,000,000 | 32,881,832 | 2.280 | 2015-01-12 |
| 774 | 2015-01-13 | 14,365,856 | 8,000 | 0.41 | 3,495,000,000 | 33,759,762 | 2.350 | 2015-01-09 |
| 775 | 2015-01-12 | 14,357,856 | 288,000 | 0.41 | 3,495,000,000 | 34,028,119 | 2.370 | 2015-01-08 |
| 776 | 2015-01-09 | 14,069,856 | -30,000 | 0.40 | 3,495,000,000 | 33,204,860 | 2.360 | 2015-01-07 |
| 777 | 2015-01-08 | 14,099,856 | -256,000 | 0.40 | 3,495,000,000 | 33,416,659 | 2.370 | 2015-01-06 |
| 778 | 2015-01-07 | 14,355,856 | 46,000 | 0.41 | 3,495,000,000 | 34,166,937 | 2.380 | 2015-01-05 |
| 779 | 2015-01-06 | 14,309,856 | -60,000 | 0.41 | 3,495,000,000 | 33,198,866 | 2.320 | 2015-01-02 |
| 780 | 2015-01-05 | 14,369,856 | 30,000 | 0.41 | 3,495,000,000 | 32,763,272 | 2.280 | 2014-12-30 |
| 781 | 2015-01-02 | 14,339,856 | 58,000 | 0.41 | 3,495,000,000 | 32,694,872 | 2.280 | 2014-12-29 |
| 782 | 2014-12-30 | 14,281,856 | 20,000 | 0.41 | 3,495,000,000 | 32,705,450 | 2.290 | 2014-12-23 |
| 783 | 2014-12-23 | 14,261,856 | -10,000 | 0.41 | 3,495,000,000 | 32,659,650 | 2.290 | 2014-12-19 |
| 784 | 2014-12-22 | 14,271,856 | -58,000 | 0.41 | 3,495,000,000 | 33,110,706 | 2.320 | 2014-12-18 |
| 785 | 2014-12-19 | 14,329,856 | -12,000 | 0.41 | 3,495,000,000 | 31,955,579 | 2.230 | 2014-12-17 |
| 786 | 2014-12-18 | 14,341,856 | 76,000 | 0.41 | 3,495,000,000 | 31,982,339 | 2.230 | 2014-12-16 |
| 787 | 2014-12-17 | 14,265,856 | 10,000 | 0.41 | 3,495,000,000 | 32,668,810 | 2.290 | 2014-12-15 |
| 788 | 2014-12-15 | 14,255,856 | 48,000 | 0.41 | 3,495,000,000 | 32,075,676 | 2.250 | 2014-12-11 |
| 789 | 2014-12-11 | 14,207,856 | 80,000 | 0.41 | 3,495,000,000 | 31,825,597 | 2.240 | 2014-12-09 |
| 790 | 2014-12-10 | 14,127,856 | -35,000 | 0.40 | 3,495,000,000 | 33,483,019 | 2.370 | 2014-12-08 |
| 791 | 2014-12-09 | 14,162,856 | 80,000 | 0.41 | 3,495,000,000 | 34,982,254 | 2.470 | 2014-12-05 |
| 792 | 2014-12-08 | 14,082,856 | -46,000 | 0.40 | 3,495,000,000 | 35,207,140 | 2.500 | 2014-12-04 |
| 793 | 2014-12-05 | 14,128,856 | -10,000 | 0.40 | 3,495,000,000 | 33,485,389 | 2.370 | 2014-12-03 |
| 794 | 2014-12-04 | 14,138,856 | -28,000 | 0.40 | 3,495,000,000 | 33,367,700 | 2.360 | 2014-12-02 |
| 795 | 2014-12-03 | 14,166,856 | 80,000 | 0.41 | 3,495,000,000 | 33,292,112 | 2.350 | 2014-12-01 |
| 796 | 2014-12-02 | 14,086,856 | 40,000 | 0.40 | 3,495,000,000 | 33,949,323 | 2.410 | 2014-11-28 |
| 797 | 2014-11-28 | 14,046,856 | -20,000 | 0.40 | 3,495,000,000 | 33,852,923 | 2.410 | 2014-11-26 |
| 798 | 2014-11-27 | 14,066,856 | -18,000 | 0.40 | 3,495,000,000 | 33,479,117 | 2.380 | 2014-11-25 |
| 799 | 2014-11-26 | 14,084,856 | 6,000 | 0.40 | 3,495,000,000 | 34,226,200 | 2.430 | 2014-11-24 |
| 800 | 2014-11-25 | 14,078,856 | 28,000 | 0.40 | 3,495,000,000 | 33,366,889 | 2.370 | 2014-11-21 |
| 801 | 2014-11-24 | 14,050,856 | 146,000 | 0.40 | 3,495,000,000 | 32,738,494 | 2.330 | 2014-11-20 |
| 802 | 2014-11-21 | 13,904,856 | 90,000 | 0.40 | 3,495,000,000 | 32,120,217 | 2.310 | 2014-11-19 |
| 803 | 2014-11-20 | 13,814,856 | 34,000 | 0.40 | 3,495,000,000 | 31,912,317 | 2.310 | 2014-11-18 |
| 804 | 2014-11-19 | 13,780,856 | 57,000 | 0.39 | 3,495,000,000 | 33,487,480 | 2.430 | 2014-11-17 |
| 805 | 2014-11-17 | 13,723,856 | 22,000 | 0.39 | 3,495,000,000 | 36,779,934 | 2.680 | 2014-11-13 |
| 806 | 2014-11-14 | 13,701,856 | -104,000 | 0.39 | 3,495,000,000 | 36,309,918 | 2.650 | 2014-11-12 |
| 807 | 2014-11-13 | 13,805,856 | -2,000 | 0.40 | 3,495,000,000 | 35,619,108 | 2.580 | 2014-11-11 |
| 808 | 2014-11-12 | 13,807,856 | -201,000 | 0.40 | 3,495,000,000 | 36,590,818 | 2.650 | 2014-11-10 |
| 809 | 2014-11-11 | 14,008,856 | 62,000 | 0.40 | 3,495,000,000 | 34,041,520 | 2.430 | 2014-11-07 |
| 810 | 2014-11-10 | 13,946,856 | -22,000 | 0.40 | 3,495,000,000 | 33,751,392 | 2.420 | 2014-11-06 |
| 811 | 2014-11-07 | 13,968,856 | 70,000 | 0.40 | 3,495,000,000 | 33,245,877 | 2.380 | 2014-11-05 |
| 812 | 2014-11-06 | 13,898,856 | -91,144 | 0.40 | 3,495,000,000 | 33,496,243 | 2.410 | 2014-11-04 |
| 813 | 2014-11-05 | 13,990,000 | 10,000 | 0.40 | 3,495,000,000 | 33,296,200 | 2.380 | 2014-11-03 |
| 814 | 2014-11-03 | 13,980,000 | 184,000 | 0.40 | 3,495,000,000 | 32,713,200 | 2.340 | 2014-10-30 |
| 815 | 2014-10-31 | 13,796,000 | 22,000 | 0.39 | 3,495,000,000 | 32,834,480 | 2.380 | 2014-10-29 |
| 816 | 2014-10-30 | 13,774,000 | 1,200,000 | 0.39 | 3,495,000,000 | 32,644,380 | 2.370 | 2014-10-28 |
| 817 | 2014-10-29 | 12,574,000 | 178,000 | 0.36 | 3,495,000,000 | 29,548,900 | 2.350 | 2014-10-27 |
| 818 | 2014-10-27 | 12,396,000 | 190,000 | 0.35 | 3,495,000,000 | 30,122,280 | 2.430 | 2014-10-23 |
| 819 | 2014-10-24 | 12,206,000 | 50,000 | 0.35 | 3,495,000,000 | 30,881,180 | 2.530 | 2014-10-22 |
| 820 | 2014-10-23 | 12,156,000 | 66,000 | 0.35 | 3,495,000,000 | 30,511,560 | 2.510 | 2014-10-21 |
| 821 | 2014-10-22 | 12,090,000 | -30,000 | 0.35 | 3,495,000,000 | 31,192,200 | 2.580 | 2014-10-20 |
| 822 | 2014-10-21 | 12,120,000 | -176,000 | 0.35 | 3,495,000,000 | 31,269,600 | 2.580 | 2014-10-17 |
| 823 | 2014-10-20 | 12,296,000 | -36,000 | 0.35 | 3,495,000,000 | 31,108,880 | 2.530 | 2014-10-16 |
| 824 | 2014-10-17 | 12,332,000 | 50,000 | 0.35 | 3,495,000,000 | 31,446,600 | 2.550 | 2014-10-15 |
| 825 | 2014-10-16 | 12,282,000 | 46,000 | 0.35 | 3,495,000,000 | 30,950,640 | 2.520 | 2014-10-14 |
| 826 | 2014-10-15 | 12,236,000 | 66,000 | 0.35 | 3,495,000,000 | 31,324,160 | 2.560 | 2014-10-13 |
| 827 | 2014-10-14 | 12,170,000 | 116,000 | 0.35 | 3,495,000,000 | 31,763,700 | 2.610 | 2014-10-10 |
| 828 | 2014-10-13 | 12,054,000 | 44,000 | 0.34 | 3,495,000,000 | 32,666,340 | 2.710 | 2014-10-09 |
| 829 | 2014-10-10 | 12,010,000 | 58,000 | 0.34 | 3,495,000,000 | 32,667,200 | 2.720 | 2014-10-08 |
| 830 | 2014-10-09 | 11,952,000 | -330,000 | 0.34 | 3,495,000,000 | 32,868,000 | 2.750 | 2014-10-07 |
| 831 | 2014-10-07 | 12,282,000 | -2,000 | 0.35 | 3,495,000,000 | 31,564,740 | 2.570 | 2014-10-03 |
| 832 | 2014-10-06 | 12,284,000 | 10,000 | 0.35 | 3,495,000,000 | 31,447,040 | 2.560 | 2014-09-30 |
| 833 | 2014-10-03 | 12,274,000 | -4,000 | 0.35 | 3,495,000,000 | 31,912,400 | 2.600 | 2014-09-29 |
| 834 | 2014-09-30 | 12,278,000 | 160,000 | 0.35 | 3,495,000,000 | 32,905,040 | 2.680 | 2014-09-26 |
| 835 | 2014-09-26 | 12,118,000 | 34,000 | 0.35 | 3,495,000,000 | 32,476,240 | 2.680 | 2014-09-24 |
| 836 | 2014-09-25 | 12,084,000 | 100,000 | 0.35 | 3,495,000,000 | 32,264,280 | 2.670 | 2014-09-23 |
| 837 | 2014-09-24 | 11,984,000 | 30,000 | 0.34 | 3,495,000,000 | 32,356,800 | 2.700 | 2014-09-22 |
| 838 | 2014-09-23 | 11,954,000 | -104,000 | 0.34 | 3,495,000,000 | 32,634,420 | 2.730 | 2014-09-19 |
| 839 | 2014-09-22 | 12,058,000 | 40,000 | 0.35 | 3,495,000,000 | 31,833,120 | 2.640 | 2014-09-18 |
| 840 | 2014-09-18 | 12,018,000 | 50,000 | 0.34 | 3,495,000,000 | 31,126,620 | 2.590 | 2014-09-16 |
| 841 | 2014-09-17 | 11,968,000 | 163,000 | 0.34 | 3,495,000,000 | 31,356,160 | 2.620 | 2014-09-15 |
| 842 | 2014-09-16 | 11,805,000 | -44,000 | 0.34 | 3,495,000,000 | 31,991,550 | 2.710 | 2014-09-12 |
| 843 | 2014-09-12 | 11,849,000 | -29,000 | 0.34 | 3,495,000,000 | 32,229,280 | 2.720 | 2014-09-10 |
| 844 | 2014-09-11 | 11,878,000 | -60,000 | 0.34 | 3,495,000,000 | 32,308,160 | 2.720 | 2014-09-08 |
| 845 | 2014-09-10 | 11,938,000 | 40,000 | 0.34 | 3,495,000,000 | 31,993,840 | 2.680 | 2014-09-05 |
| 846 | 2014-09-05 | 11,898,000 | 46,000 | 0.34 | 3,495,000,000 | 31,886,640 | 2.680 | 2014-09-03 |
| 847 | 2014-09-04 | 11,852,000 | -156,000 | 0.34 | 3,495,000,000 | 31,644,840 | 2.670 | 2014-09-02 |
| 848 | 2014-09-03 | 12,008,000 | -90,000 | 0.34 | 3,495,000,000 | 31,340,880 | 2.610 | 2014-09-01 |
| 849 | 2014-09-01 | 12,098,000 | -1,070,000 | 0.35 | 3,495,000,000 | 30,849,900 | 2.550 | 2014-08-28 |
| 850 | 2014-08-29 | 13,168,000 | -40,000 | 0.38 | 3,495,000,000 | 34,105,120 | 2.590 | 2014-08-27 |
| 851 | 2014-08-28 | 13,208,000 | 210,000 | 0.38 | 3,495,000,000 | 34,076,640 | 2.580 | 2014-08-26 |
| 852 | 2014-08-27 | 12,998,000 | -190,000 | 0.37 | 3,495,000,000 | 34,574,680 | 2.660 | 2014-08-25 |
| 853 | 2014-08-26 | 13,188,000 | 45,000 | 0.38 | 3,495,000,000 | 34,420,680 | 2.610 | 2014-08-22 |
| 854 | 2014-08-25 | 13,143,000 | -2,206,000 | 0.38 | 3,495,000,000 | 34,040,370 | 2.590 | 2014-08-21 |
| 855 | 2014-08-22 | 15,349,000 | 212,000 | 0.44 | 3,495,000,000 | 40,674,850 | 2.650 | 2014-08-20 |
| 856 | 2014-08-21 | 15,137,000 | 2,143,000 | 0.43 | 3,495,000,000 | 40,567,160 | 2.680 | 2014-08-19 |
| 857 | 2014-08-20 | 12,994,000 | -2,168,000 | 0.37 | 3,495,000,000 | 32,744,880 | 2.520 | 2014-08-18 |
| 858 | 2014-08-19 | 15,162,000 | 2,042,000 | 0.43 | 3,495,000,000 | 37,905,000 | 2.500 | 2014-08-15 |
| 859 | 2014-08-18 | 13,120,000 | 204,000 | 0.38 | 3,495,000,000 | 32,668,800 | 2.490 | 2014-08-14 |
| 860 | 2014-08-15 | 12,916,000 | 10,000 | 0.37 | 3,495,000,000 | 33,194,120 | 2.570 | 2014-08-13 |
| 861 | 2014-08-14 | 12,906,000 | -348,000 | 0.37 | 3,495,000,000 | 32,523,120 | 2.520 | 2014-08-12 |
| 862 | 2014-08-12 | 13,254,000 | 38,000 | 0.38 | 3,495,000,000 | 32,339,760 | 2.440 | 2014-08-08 |
| 863 | 2014-08-11 | 13,216,000 | 137,000 | 0.38 | 3,495,000,000 | 32,379,200 | 2.450 | 2014-08-07 |
| 864 | 2014-08-08 | 13,079,000 | -27,000 | 0.37 | 3,495,000,000 | 32,566,710 | 2.490 | 2014-08-06 |
| 865 | 2014-08-07 | 13,106,000 | -4,124,000 | 0.37 | 3,495,000,000 | 32,502,880 | 2.480 | 2014-08-05 |
| 866 | 2014-08-06 | 17,230,000 | -2,112,000 | 0.49 | 3,495,000,000 | 42,385,800 | 2.460 | 2014-08-04 |
| 867 | 2014-08-04 | 19,342,000 | -1,221,000 | 0.55 | 3,495,000,000 | 46,614,220 | 2.410 | 2014-07-31 |
| 868 | 2014-08-01 | 20,563,000 | -208,000 | 0.59 | 3,495,000,000 | 49,968,090 | 2.430 | 2014-07-30 |
| 869 | 2014-07-31 | 20,771,000 | 18,000 | 0.59 | 3,495,000,000 | 50,681,240 | 2.440 | 2014-07-29 |
| 870 | 2014-07-30 | 20,753,000 | -27,000 | 0.59 | 3,495,000,000 | 51,674,970 | 2.490 | 2014-07-28 |
| 871 | 2014-07-28 | 20,780,000 | -90,000 | 0.59 | 3,495,000,000 | 51,118,800 | 2.460 | 2014-07-24 |
| 872 | 2014-07-25 | 20,870,000 | -30,000 | 0.60 | 3,495,000,000 | 49,044,500 | 2.350 | 2014-07-23 |
| 873 | 2014-07-23 | 20,900,000 | -30,000 | 0.60 | 3,495,000,000 | 48,488,000 | 2.320 | 2014-07-21 |
| 874 | 2014-07-22 | 20,930,000 | 155,000 | 0.60 | 3,495,000,000 | 48,766,900 | 2.330 | 2014-07-18 |
| 875 | 2014-07-21 | 20,775,000 | -67,000 | 0.59 | 3,495,000,000 | 48,405,750 | 2.330 | 2014-07-17 |
| 876 | 2014-07-18 | 20,842,000 | -18,000 | 0.60 | 3,495,000,000 | 48,770,280 | 2.340 | 2014-07-16 |
| 877 | 2014-07-17 | 20,860,000 | -10,000 | 0.60 | 3,495,000,000 | 48,186,600 | 2.310 | 2014-07-15 |
| 878 | 2014-07-16 | 20,870,000 | -190,000 | 0.60 | 3,495,000,000 | 48,418,400 | 2.320 | 2014-07-14 |
| 879 | 2014-07-15 | 21,060,000 | 55,000 | 0.60 | 3,495,000,000 | 46,332,000 | 2.200 | 2014-07-11 |
| 880 | 2014-07-11 | 21,005,000 | 10,000 | 0.60 | 3,495,000,000 | 46,631,100 | 2.220 | 2014-07-09 |
| 881 | 2014-07-10 | 20,995,000 | -20,000 | 0.60 | 3,495,000,000 | 47,238,750 | 2.250 | 2014-07-08 |
| 882 | 2014-07-08 | 21,015,000 | -8,000 | 0.60 | 3,495,000,000 | 46,233,000 | 2.200 | 2014-07-04 |
| 883 | 2014-07-07 | 21,023,000 | 30,000 | 0.60 | 3,495,000,000 | 47,091,520 | 2.240 | 2014-07-03 |
| 884 | 2014-07-04 | 20,993,000 | -143,000 | 0.60 | 3,495,000,000 | 46,184,600 | 2.200 | 2014-07-02 |
| 885 | 2014-07-03 | 21,136,000 | -248,000 | 0.60 | 3,495,000,000 | 45,653,760 | 2.160 | 2014-06-30 |
| 886 | 2014-06-30 | 21,384,000 | 66,000 | 0.61 | 3,495,000,000 | 45,761,760 | 2.140 | 2014-06-26 |
| 887 | 2014-06-27 | 21,318,000 | -106,000 | 0.61 | 3,495,000,000 | 45,194,160 | 2.120 | 2014-06-25 |
| 888 | 2014-06-26 | 21,424,000 | -100,000 | 0.61 | 3,495,000,000 | 45,633,120 | 2.130 | 2014-06-24 |
| 889 | 2014-06-25 | 21,524,000 | -50,000 | 0.62 | 3,495,000,000 | 45,630,880 | 2.120 | 2014-06-23 |
| 890 | 2014-06-24 | 21,574,000 | 35,000 | 0.62 | 3,495,000,000 | 45,305,400 | 2.100 | 2014-06-20 |
| 891 | 2014-06-23 | 21,539,000 | 58,000 | 0.62 | 3,495,000,000 | 44,585,730 | 2.070 | 2014-06-19 |
| 892 | 2014-06-20 | 21,481,000 | 18,000 | 0.61 | 3,495,000,000 | 46,398,960 | 2.160 | 2014-06-18 |
| 893 | 2014-06-19 | 21,463,000 | 176,000 | 0.61 | 3,495,000,000 | 45,501,560 | 2.120 | 2014-06-17 |
| 894 | 2014-06-18 | 21,287,000 | -90,000 | 0.61 | 3,495,000,000 | 47,470,010 | 2.230 | 2014-06-16 |
| 895 | 2014-06-16 | 21,377,000 | -50,000 | 0.61 | 3,495,000,000 | 45,105,470 | 2.110 | 2014-06-12 |
| 896 | 2014-06-13 | 21,427,000 | 72,000 | 0.61 | 3,495,000,000 | 44,568,160 | 2.080 | 2014-06-11 |
| 897 | 2014-06-12 | 21,355,000 | -90,000 | 0.61 | 3,495,000,000 | 43,777,750 | 2.050 | 2014-06-10 |
| 898 | 2014-06-10 | 21,445,000 | -100,000 | 0.61 | 3,495,000,000 | 42,675,550 | 1.990 | 2014-06-06 |
| 899 | 2014-06-09 | 21,545,000 | -38,000 | 0.62 | 3,495,000,000 | 42,874,550 | 1.990 | 2014-06-05 |
| 900 | 2014-06-06 | 21,583,000 | -10,000 | 0.62 | 3,495,000,000 | 42,950,170 | 1.990 | 2014-06-04 |
| 901 | 2014-06-05 | 21,593,000 | -156,000 | 0.62 | 3,495,000,000 | 43,186,000 | 2.000 | 2014-06-03 |
| 902 | 2014-06-04 | 21,749,000 | 228,000 | 0.62 | 3,495,000,000 | 41,540,590 | 1.910 | 2014-05-30 |
| 903 | 2014-06-03 | 21,521,000 | 1,973,000 | 0.62 | 3,495,000,000 | 41,105,110 | 1.910 | 2014-05-29 |
| 904 | 2014-05-30 | 19,548,000 | 258,000 | 0.56 | 3,495,000,000 | 39,096,000 | 2.000 | 2014-05-28 |
| 905 | 2014-05-29 | 19,290,000 | 500,000 | 0.55 | 3,495,000,000 | 36,458,100 | 1.890 | 2014-05-27 |
| 906 | 2014-05-28 | 18,790,000 | 480,000 | 0.54 | 3,495,000,000 | 35,701,000 | 1.900 | 2014-05-26 |
| 907 | 2014-05-27 | 18,310,000 | -41,000 | 0.52 | 3,495,000,000 | 34,605,900 | 1.890 | 2014-05-23 |
| 908 | 2014-05-26 | 18,351,000 | 1,172,000 | 0.53 | 3,495,000,000 | 34,683,390 | 1.890 | 2014-05-22 |
| 909 | 2014-05-23 | 17,179,000 | 30,000 | 0.49 | 3,495,000,000 | 31,952,940 | 1.860 | 2014-05-21 |
| 910 | 2014-05-22 | 17,149,000 | -30,000 | 0.49 | 3,495,000,000 | 32,068,630 | 1.870 | 2014-05-20 |
| 911 | 2014-05-21 | 17,179,000 | 40,000 | 0.49 | 3,495,000,000 | 31,952,940 | 1.860 | 2014-05-19 |
| 912 | 2014-05-19 | 17,139,000 | -50,000 | 0.49 | 3,495,000,000 | 32,221,320 | 1.880 | 2014-05-15 |
| 913 | 2014-05-16 | 17,189,000 | 10,000 | 0.49 | 3,495,000,000 | 32,315,320 | 1.880 | 2014-05-14 |
| 914 | 2014-05-14 | 17,179,000 | -94,000 | 0.49 | 3,495,000,000 | 31,437,570 | 1.830 | 2014-05-12 |
| 915 | 2014-05-13 | 17,273,000 | 134,000 | 0.49 | 3,495,000,000 | 30,745,940 | 1.780 | 2014-05-09 |
| 916 | 2014-05-12 | 17,139,000 | 30,000 | 0.49 | 3,495,000,000 | 31,535,760 | 1.840 | 2014-05-08 |
| 917 | 2014-05-09 | 17,109,000 | 154,000 | 0.49 | 3,495,000,000 | 31,309,470 | 1.830 | 2014-05-07 |
| 918 | 2014-05-08 | 16,955,000 | 70,000 | 0.49 | 3,495,000,000 | 31,536,300 | 1.860 | 2014-05-05 |
| 919 | 2014-05-07 | 16,885,000 | -236,000 | 0.48 | 3,495,000,000 | 32,250,350 | 1.910 | 2014-05-02 |
| 920 | 2014-05-05 | 17,121,000 | 96,000 | 0.49 | 3,495,000,000 | 32,358,690 | 1.890 | 2014-04-30 |
| 921 | 2014-05-02 | 17,025,000 | 106,000 | 0.49 | 3,495,000,000 | 32,347,500 | 1.900 | 2014-04-29 |
| 922 | 2014-04-30 | 16,919,000 | 10,000 | 0.48 | 3,495,000,000 | 32,484,480 | 1.920 | 2014-04-28 |
| 923 | 2014-04-29 | 16,909,000 | -30,000 | 0.48 | 3,495,000,000 | 33,141,640 | 1.960 | 2014-04-25 |
| 924 | 2014-04-28 | 16,939,000 | 87,000 | 0.48 | 3,495,000,000 | 33,200,440 | 1.960 | 2014-04-24 |
| 925 | 2014-04-24 | 16,852,000 | -130,000 | 0.48 | 3,495,000,000 | 34,209,560 | 2.030 | 2014-04-22 |
| 926 | 2014-04-23 | 16,982,000 | 88,000 | 0.49 | 3,495,000,000 | 33,284,720 | 1.960 | 2014-04-17 |
| 927 | 2014-04-22 | 16,894,000 | 10,000 | 0.48 | 3,495,000,000 | 33,619,060 | 1.990 | 2014-04-16 |
| 928 | 2014-04-17 | 16,884,000 | -1,046,000 | 0.48 | 3,495,000,000 | 33,430,320 | 1.980 | 2014-04-15 |
| 929 | 2014-04-16 | 17,930,000 | 34,000 | 0.51 | 3,495,000,000 | 37,832,300 | 2.110 | 2014-04-14 |
| 930 | 2014-04-15 | 17,896,000 | -146,000 | 0.51 | 3,495,000,000 | 39,908,080 | 2.230 | 2014-04-11 |
| 931 | 2014-04-14 | 18,042,000 | -246,000 | 0.52 | 3,495,000,000 | 41,857,440 | 2.320 | 2014-04-10 |
| 932 | 2014-04-11 | 18,288,000 | 260,000 | 0.52 | 3,495,000,000 | 35,661,600 | 1.950 | 2014-04-09 |
| 933 | 2014-04-10 | 18,028,000 | 110,000 | 0.52 | 3,495,000,000 | 35,154,600 | 1.950 | 2014-04-08 |
| 934 | 2014-04-09 | 17,918,000 | -10,000 | 0.51 | 3,495,000,000 | 34,760,920 | 1.940 | 2014-04-07 |
| 935 | 2014-04-08 | 17,928,000 | 1,366,000 | 0.51 | 3,495,000,000 | 34,063,200 | 1.900 | 2014-04-04 |
| 936 | 2014-04-07 | 16,562,000 | 60,000 | 0.47 | 3,495,000,000 | 31,799,040 | 1.920 | 2014-04-03 |
| 937 | 2014-04-04 | 16,502,000 | 228,000 | 0.47 | 3,495,000,000 | 32,178,900 | 1.950 | 2014-04-02 |
| 938 | 2014-04-03 | 16,274,000 | 110,000 | 0.47 | 3,495,000,000 | 33,036,220 | 2.030 | 2014-04-01 |
| 939 | 2014-04-02 | 16,164,000 | 88,000 | 0.46 | 3,495,000,000 | 32,328,000 | 2.000 | 2014-03-31 |
| 940 | 2014-04-01 | 16,076,000 | 390,000 | 0.46 | 3,495,000,000 | 32,312,760 | 2.010 | 2014-03-28 |
| 941 | 2014-03-31 | 15,686,000 | 70,000 | 0.45 | 3,495,000,000 | 34,352,340 | 2.190 | 2014-03-27 |
| 942 | 2014-03-28 | 15,616,000 | -190,000 | 0.45 | 3,495,000,000 | 34,511,360 | 2.210 | 2014-03-26 |
| 943 | 2014-03-27 | 15,806,000 | -160,000 | 0.45 | 3,495,000,000 | 34,773,200 | 2.200 | 2014-03-25 |
| 944 | 2014-03-26 | 15,966,000 | 20,000 | 0.46 | 3,495,000,000 | 35,444,520 | 2.220 | 2014-03-24 |
| 945 | 2014-03-25 | 15,946,000 | 14,000 | 0.46 | 3,495,000,000 | 35,719,040 | 2.240 | 2014-03-21 |
| 946 | 2014-03-24 | 15,932,000 | 10,000 | 0.46 | 3,495,000,000 | 36,324,960 | 2.280 | 2014-03-20 |
| 947 | 2014-03-21 | 15,922,000 | 10,000 | 0.46 | 3,495,000,000 | 36,620,600 | 2.300 | 2014-03-19 |
| 948 | 2014-03-20 | 15,912,000 | 20,000 | 0.46 | 3,495,000,000 | 36,597,600 | 2.300 | 2014-03-18 |
| 949 | 2014-03-19 | 15,892,000 | -126,000 | 0.45 | 3,495,000,000 | 36,392,680 | 2.290 | 2014-03-17 |
| 950 | 2014-03-17 | 16,018,000 | -6,396,000 | 0.46 | 3,495,000,000 | 37,482,120 | 2.340 | 2014-03-13 |
| 951 | 2014-03-14 | 22,414,000 | -51,000 | 0.64 | 3,495,000,000 | 52,672,900 | 2.350 | 2014-03-12 |
| 952 | 2014-03-13 | 22,465,000 | 3,000 | 0.64 | 3,495,000,000 | 53,466,700 | 2.380 | 2014-03-11 |
| 953 | 2014-03-12 | 22,462,000 | -14,000 | 0.64 | 3,495,000,000 | 53,234,940 | 2.370 | 2014-03-10 |
| 954 | 2014-03-11 | 22,476,000 | 36,000 | 0.64 | 3,495,000,000 | 53,942,400 | 2.400 | 2014-03-07 |
| 955 | 2014-03-10 | 22,440,000 | -70,000 | 0.64 | 3,495,000,000 | 54,978,000 | 2.450 | 2014-03-06 |
| 956 | 2014-03-06 | 22,510,000 | -42,000 | 0.64 | 3,495,000,000 | 52,673,400 | 2.340 | 2014-03-04 |
| 957 | 2014-03-05 | 22,552,000 | -35,000 | 0.65 | 3,495,000,000 | 53,222,720 | 2.360 | 2014-03-03 |
| 958 | 2014-03-04 | 22,587,000 | 36,000 | 0.65 | 3,495,000,000 | 52,401,840 | 2.320 | 2014-02-28 |
| 959 | 2014-03-03 | 22,551,000 | -124,000 | 0.65 | 3,495,000,000 | 53,220,360 | 2.360 | 2014-02-27 |
| 960 | 2014-02-28 | 22,675,000 | 8,000 | 0.65 | 3,495,000,000 | 51,018,750 | 2.250 | 2014-02-26 |
| 961 | 2014-02-27 | 22,667,000 | -5,000 | 0.65 | 3,495,000,000 | 49,867,400 | 2.200 | 2014-02-25 |
| 962 | 2014-02-25 | 22,672,000 | 72,000 | 0.65 | 3,495,000,000 | 50,785,280 | 2.240 | 2014-02-21 |
| 963 | 2014-02-24 | 22,600,000 | -153,000 | 0.65 | 3,495,000,000 | 53,562,000 | 2.370 | 2014-02-20 |
| 964 | 2014-02-21 | 22,753,000 | 1,082,000 | 0.65 | 3,495,000,000 | 51,194,250 | 2.250 | 2014-02-19 |
| 965 | 2014-02-20 | 21,671,000 | -114,000 | 0.62 | 3,495,000,000 | 46,809,360 | 2.160 | 2014-02-18 |
| 966 | 2014-02-19 | 21,785,000 | -160,000 | 0.62 | 3,495,000,000 | 46,619,900 | 2.140 | 2014-02-17 |
| 967 | 2014-02-18 | 21,945,000 | -40,000 | 0.63 | 3,495,000,000 | 48,059,550 | 2.190 | 2014-02-14 |
| 968 | 2014-02-17 | 21,985,000 | 86,000 | 0.63 | 3,495,000,000 | 46,828,050 | 2.130 | 2014-02-13 |
| 969 | 2014-02-14 | 21,899,000 | 26,000 | 0.63 | 3,495,000,000 | 47,958,810 | 2.190 | 2014-02-12 |
| 970 | 2014-02-13 | 21,873,000 | -1,080,000 | 0.63 | 3,495,000,000 | 47,683,140 | 2.180 | 2014-02-11 |
| 971 | 2014-02-12 | 22,953,000 | -20,000 | 0.66 | 3,495,000,000 | 50,496,600 | 2.200 | 2014-02-10 |
| 972 | 2014-02-11 | 22,973,000 | -6,000 | 0.66 | 3,495,000,000 | 49,851,410 | 2.170 | 2014-02-07 |
| 973 | 2014-02-10 | 22,979,000 | -24,000 | 0.66 | 3,495,000,000 | 48,945,270 | 2.130 | 2014-02-06 |
| 974 | 2014-02-07 | 23,003,000 | 10,000 | 0.66 | 3,495,000,000 | 48,306,300 | 2.100 | 2014-02-05 |
| 975 | 2014-02-06 | 22,993,000 | 64,000 | 0.66 | 3,495,000,000 | 47,365,580 | 2.060 | 2014-02-04 |
| 976 | 2014-02-05 | 22,929,000 | 14,000 | 0.66 | 3,495,000,000 | 50,673,090 | 2.210 | 2014-01-29 |
| 977 | 2014-01-29 | 22,915,000 | -3,050,000 | 0.66 | 3,495,000,000 | 50,183,850 | 2.190 | 2014-01-27 |
| 978 | 2014-01-28 | 25,965,000 | 34,000 | 0.74 | 3,495,000,000 | 58,421,250 | 2.250 | 2014-01-24 |
| 979 | 2014-01-20 | 25,931,000 | -50,000 | 0.74 | 3,495,000,000 | 56,270,270 | 2.170 | 2014-01-16 |
| 980 | 2014-01-16 | 25,981,000 | 1,090,000 | 0.74 | 3,495,000,000 | 55,859,150 | 2.150 | 2014-01-14 |
| 981 | 2014-01-15 | 24,891,000 | 40,000 | 0.71 | 3,495,000,000 | 51,773,280 | 2.080 | 2014-01-13 |
| 982 | 2014-01-14 | 24,851,000 | -50,000 | 0.71 | 3,495,000,000 | 51,690,080 | 2.080 | 2014-01-10 |
| 983 | 2014-01-13 | 24,901,000 | -130,000 | 0.71 | 3,495,000,000 | 53,039,130 | 2.130 | 2014-01-09 |
| 984 | 2014-01-10 | 25,031,000 | 14,000 | 0.72 | 3,495,000,000 | 53,816,650 | 2.150 | 2014-01-08 |
| 985 | 2014-01-09 | 25,017,000 | 26,000 | 0.72 | 3,495,000,000 | 51,785,190 | 2.070 | 2014-01-07 |
| 986 | 2014-01-08 | 24,991,000 | -40,000 | 0.72 | 3,495,000,000 | 55,230,110 | 2.210 | 2014-01-06 |
| 987 | 2014-01-07 | 25,031,000 | -70,000 | 0.72 | 3,495,000,000 | 55,068,200 | 2.200 | 2014-01-03 |
| 988 | 2014-01-06 | 25,101,000 | 36,000 | 0.72 | 3,495,000,000 | 55,222,200 | 2.200 | 2014-01-02 |
| 989 | 2014-01-03 | 25,065,000 | -131,000 | 0.72 | 3,495,000,000 | 55,143,000 | 2.200 | 2013-12-30 |
| 990 | 2014-01-02 | 25,196,000 | 66,000 | 0.72 | 3,495,000,000 | 55,431,200 | 2.200 | 2013-12-27 |
| 991 | 2013-12-30 | 25,130,000 | -16,000 | 0.72 | 3,495,000,000 | 55,286,000 | 2.200 | 2013-12-23 |
| 992 | 2013-12-27 | 25,146,000 | 16,000 | 0.72 | 3,495,000,000 | 56,075,580 | 2.230 | 2013-12-20 |
| 993 | 2013-12-23 | 25,130,000 | -146,000 | 0.72 | 3,495,000,000 | 57,296,400 | 2.280 | 2013-12-19 |
| 994 | 2013-12-19 | 25,276,000 | 150,000 | 0.72 | 3,495,000,000 | 58,134,800 | 2.300 | 2013-12-17 |
| 995 | 2013-12-18 | 25,126,000 | -27,000 | 0.72 | 3,495,000,000 | 58,543,580 | 2.330 | 2013-12-16 |
| 996 | 2013-12-17 | 25,153,000 | -366,000 | 0.72 | 3,495,000,000 | 58,858,020 | 2.340 | 2013-12-13 |
| 997 | 2013-12-16 | 25,519,000 | -50,000 | 0.73 | 3,495,000,000 | 55,376,230 | 2.170 | 2013-12-12 |
| 998 | 2013-12-13 | 25,569,000 | -56,000 | 0.73 | 3,495,000,000 | 55,229,040 | 2.160 | 2013-12-11 |
| 999 | 2013-12-12 | 25,625,000 | -38,000 | 0.73 | 3,495,000,000 | 57,143,750 | 2.230 | 2013-12-10 |
| 1000 | 2013-12-11 | 25,663,000 | 48,000 | 0.73 | 3,495,000,000 | 56,201,970 | 2.190 | 2013-12-09 |
| 1001 | 2013-12-10 | 25,615,000 | -27,000 | 0.73 | 3,495,000,000 | 56,609,150 | 2.210 | 2013-12-06 |
| 1002 | 2013-12-09 | 25,642,000 | -220,000 | 0.73 | 3,495,000,000 | 56,155,980 | 2.190 | 2013-12-05 |
| 1003 | 2013-12-06 | 25,862,000 | 178,000 | 0.74 | 3,495,000,000 | 57,672,260 | 2.230 | 2013-12-04 |
| 1004 | 2013-12-05 | 25,684,000 | -20,000 | 0.73 | 3,495,000,000 | 60,357,400 | 2.350 | 2013-12-03 |
| 1005 | 2013-12-04 | 25,704,000 | 8,492,000 | 0.74 | 3,495,000,000 | 59,633,280 | 2.320 | 2013-12-02 |
| 1006 | 2013-12-02 | 17,212,000 | -58,000 | 0.74 | 2,330,000,000 | 39,243,360 | 2.280 | 2013-11-28 |
| 1007 | 2013-11-29 | 17,270,000 | -44,000 | 0.74 | 2,330,000,000 | 39,548,300 | 2.290 | 2013-11-27 |
| 1008 | 2013-11-28 | 17,314,000 | -98,000 | 0.74 | 2,330,000,000 | 39,129,640 | 2.260 | 2013-11-26 |
| 1009 | 2013-11-27 | 17,412,000 | 14,000 | 0.75 | 2,330,000,000 | 39,699,360 | 2.280 | 2013-11-25 |
| 1010 | 2013-11-26 | 17,398,000 | 124,000 | 0.75 | 2,330,000,000 | 38,449,580 | 2.210 | 2013-11-22 |
| 1011 | 2013-11-25 | 17,274,000 | -100,000 | 0.74 | 2,330,000,000 | 35,757,180 | 2.070 | 2013-11-21 |
| 1012 | 2013-11-22 | 17,374,000 | 28,000 | 0.75 | 2,330,000,000 | 35,442,960 | 2.040 | 2013-11-20 |
| 1013 | 2013-11-21 | 17,346,000 | 20,000 | 0.74 | 2,330,000,000 | 35,559,300 | 2.050 | 2013-11-19 |
| 1014 | 2013-11-20 | 17,326,000 | -170,000 | 0.74 | 2,330,000,000 | 35,691,560 | 2.060 | 2013-11-18 |
| 1015 | 2013-11-19 | 17,496,000 | 30,000 | 0.75 | 2,330,000,000 | 35,166,960 | 2.010 | 2013-11-15 |
| 1016 | 2013-11-15 | 17,466,000 | 4,000 | 0.75 | 2,330,000,000 | 34,757,340 | 1.990 | 2013-11-13 |
| 1017 | 2013-11-14 | 17,462,000 | 40,000 | 0.75 | 2,330,000,000 | 34,749,380 | 1.990 | 2013-11-12 |
| 1018 | 2013-11-13 | 17,422,000 | 28,000 | 0.75 | 2,330,000,000 | 34,844,000 | 2.000 | 2013-11-11 |
| 1019 | 2013-11-12 | 17,394,000 | 58,000 | 0.75 | 2,330,000,000 | 34,614,060 | 1.990 | 2013-11-08 |
| 1020 | 2013-11-11 | 17,336,000 | 10,000 | 0.74 | 2,330,000,000 | 34,845,360 | 2.010 | 2013-11-07 |
| 1021 | 2013-11-08 | 17,326,000 | 40,000 | 0.74 | 2,330,000,000 | 35,691,560 | 2.060 | 2013-11-06 |
| 1022 | 2013-11-07 | 17,286,000 | 86,000 | 0.74 | 2,330,000,000 | 34,572,000 | 2.000 | 2013-11-05 |
| 1023 | 2013-11-06 | 17,200,000 | -78,000 | 0.74 | 2,330,000,000 | 34,572,000 | 2.010 | 2013-11-04 |
| 1024 | 2013-11-05 | 17,278,000 | -2,000 | 0.74 | 2,330,000,000 | 35,419,900 | 2.050 | 2013-11-01 |
| 1025 | 2013-11-01 | 17,280,000 | 14,000 | 0.74 | 2,330,000,000 | 35,251,200 | 2.040 | 2013-10-30 |
| 1026 | 2013-10-31 | 17,266,000 | 172,000 | 0.74 | 2,330,000,000 | 34,186,680 | 1.980 | 2013-10-29 |
| 1027 | 2013-10-30 | 17,094,000 | -30,000 | 0.73 | 2,330,000,000 | 35,384,580 | 2.070 | 2013-10-28 |
| 1028 | 2013-10-29 | 17,124,000 | -40,000 | 0.73 | 2,330,000,000 | 34,248,000 | 2.000 | 2013-10-25 |
| 1029 | 2013-10-28 | 17,164,000 | 100,000 | 0.74 | 2,330,000,000 | 33,469,800 | 1.950 | 2013-10-24 |
| 1030 | 2013-10-25 | 17,064,000 | 30,000 | 0.73 | 2,330,000,000 | 33,325,992 | 1.953 | 2013-10-23 |
| 1031 | 2013-10-24 | 17,034,000 | -8,532,000 | 0.73 | 2,330,000,000 | 33,045,960 | 1.940 | 2013-10-22 |
| 1032 | 2013-10-23 | 25,566,000 | 33,000 | 0.73 | 3,495,000,000 | 49,419,078 | 1.933 | 2013-10-21 |
| 1033 | 2013-10-22 | 25,533,000 | 120,000 | 0.73 | 3,495,000,000 | 50,734,071 | 1.987 | 2013-10-18 |
| 1034 | 2013-10-21 | 25,413,000 | -15,000 | 0.73 | 3,495,000,000 | 50,139,849 | 1.973 | 2013-10-17 |
| 1035 | 2013-10-18 | 25,428,000 | 45,000 | 0.73 | 3,495,000,000 | 49,660,884 | 1.953 | 2013-10-16 |
| 1036 | 2013-10-17 | 25,383,000 | 15,000 | 0.73 | 3,495,000,000 | 50,766,000 | 2.000 | 2013-10-15 |
| 1037 | 2013-10-16 | 25,368,000 | 15,000 | 0.73 | 3,495,000,000 | 50,736,000 | 2.000 | 2013-10-11 |
| 1038 | 2013-10-15 | 25,353,000 | -3,000 | 0.73 | 3,495,000,000 | 50,706,000 | 2.000 | 2013-10-10 |
| 1039 | 2013-10-11 | 25,356,000 | -195,000 | 0.73 | 3,495,000,000 | 51,396,612 | 2.027 | 2013-10-09 |
| 1040 | 2013-10-09 | 25,551,000 | 63,000 | 0.73 | 3,495,000,000 | 51,434,163 | 2.013 | 2013-10-07 |
| 1041 | 2013-10-08 | 25,488,000 | -69,000 | 0.73 | 3,495,000,000 | 52,173,936 | 2.047 | 2013-10-04 |
| 1042 | 2013-10-07 | 25,557,000 | -48,000 | 0.73 | 3,495,000,000 | 51,292,899 | 2.007 | 2013-10-03 |
| 1043 | 2013-10-04 | 25,605,000 | 48,000 | 0.73 | 3,495,000,000 | 50,365,035 | 1.967 | 2013-10-02 |
| 1044 | 2013-10-03 | 25,557,000 | 45,000 | 0.73 | 3,495,000,000 | 49,248,339 | 1.927 | 2013-09-30 |
| 1045 | 2013-09-30 | 25,512,000 | 330,000 | 0.73 | 3,495,000,000 | 50,182,104 | 1.967 | 2013-09-26 |
| 1046 | 2013-09-25 | 25,182,000 | -51,000 | 0.72 | 3,495,000,000 | 49,356,720 | 1.960 | 2013-09-23 |
| 1047 | 2013-09-24 | 25,233,000 | 120,000 | 0.72 | 3,495,000,000 | 50,137,971 | 1.987 | 2013-09-19 |
| 1048 | 2013-09-23 | 25,113,000 | -96,000 | 0.72 | 3,495,000,000 | 50,226,000 | 2.000 | 2013-09-18 |
| 1049 | 2013-09-19 | 25,209,000 | -69,000 | 0.72 | 3,495,000,000 | 49,233,177 | 1.953 | 2013-09-17 |
| 1050 | 2013-09-18 | 25,278,000 | 369,000 | 0.72 | 3,495,000,000 | 48,533,760 | 1.920 | 2013-09-16 |
| 1051 | 2013-09-17 | 24,909,000 | 60,000 | 0.71 | 3,495,000,000 | 49,319,820 | 1.980 | 2013-09-13 |
| 1052 | 2013-09-16 | 24,849,000 | -30,000 | 0.71 | 3,495,000,000 | 50,518,017 | 2.033 | 2013-09-12 |
| 1053 | 2013-09-13 | 24,879,000 | -189,000 | 0.71 | 3,495,000,000 | 50,255,580 | 2.020 | 2013-09-11 |
| 1054 | 2013-09-12 | 25,068,000 | -360,000 | 0.72 | 3,495,000,000 | 49,308,756 | 1.967 | 2013-09-10 |
| 1055 | 2013-09-11 | 25,428,000 | -27,000 | 0.73 | 3,495,000,000 | 49,152,324 | 1.933 | 2013-09-09 |
| 1056 | 2013-09-10 | 25,455,000 | -24,000 | 0.73 | 3,495,000,000 | 49,713,615 | 1.953 | 2013-09-06 |
| 1057 | 2013-09-09 | 25,479,000 | -327,000 | 0.73 | 3,495,000,000 | 49,429,260 | 1.940 | 2013-09-05 |
| 1058 | 2013-09-06 | 25,806,000 | -225,000 | 0.74 | 3,495,000,000 | 48,850,758 | 1.893 | 2013-09-04 |
| 1059 | 2013-09-05 | 26,031,000 | 45,000 | 0.74 | 3,495,000,000 | 48,079,257 | 1.847 | 2013-09-03 |
| 1060 | 2013-09-04 | 25,986,000 | 165,000 | 0.74 | 3,495,000,000 | 47,294,520 | 1.820 | 2013-09-02 |
| 1061 | 2013-09-03 | 25,821,000 | 255,000 | 0.74 | 3,495,000,000 | 47,846,313 | 1.853 | 2013-08-30 |
| 1062 | 2013-09-02 | 25,566,000 | 4,689,000 | 0.73 | 3,495,000,000 | 47,885,118 | 1.873 | 2013-08-29 |
| 1063 | 2013-08-30 | 20,877,000 | 18,000 | 0.60 | 3,495,000,000 | 36,743,520 | 1.760 | 2013-08-28 |
| 1064 | 2013-08-29 | 20,859,000 | -105,000 | 0.60 | 3,495,000,000 | 37,275,033 | 1.787 | 2013-08-27 |
| 1065 | 2013-08-28 | 20,964,000 | 75,000 | 0.60 | 3,495,000,000 | 36,204,828 | 1.727 | 2013-08-26 |
| 1066 | 2013-08-27 | 20,889,000 | 18,000 | 0.60 | 3,495,000,000 | 37,036,197 | 1.773 | 2013-08-23 |
| 1067 | 2013-08-26 | 20,871,000 | -150,000 | 0.60 | 3,495,000,000 | 37,985,220 | 1.820 | 2013-08-22 |
| 1068 | 2013-08-23 | 21,021,000 | -81,000 | 0.60 | 3,495,000,000 | 37,984,947 | 1.807 | 2013-08-21 |
| 1069 | 2013-08-22 | 21,102,000 | 108,000 | 0.60 | 3,495,000,000 | 37,287,234 | 1.767 | 2013-08-20 |
| 1070 | 2013-08-20 | 20,994,000 | -1,053,000 | 0.60 | 3,495,000,000 | 41,001,282 | 1.953 | 2013-08-16 |
| 1071 | 2013-08-19 | 22,047,000 | -171,000 | 0.63 | 3,495,000,000 | 40,853,091 | 1.853 | 2013-08-15 |
| 1072 | 2013-08-16 | 22,218,000 | -30,000 | 0.64 | 3,495,000,000 | 39,703,566 | 1.787 | 2013-08-13 |
| 1073 | 2013-08-15 | 22,248,000 | -15,000 | 0.64 | 3,495,000,000 | 39,445,704 | 1.773 | 2013-08-12 |
| 1074 | 2013-08-13 | 22,263,000 | 30,000 | 0.64 | 3,495,000,000 | 38,581,779 | 1.733 | 2013-08-09 |
| 1075 | 2013-08-12 | 22,233,000 | -360,000 | 0.64 | 3,495,000,000 | 37,640,469 | 1.693 | 2013-08-08 |
| 1076 | 2013-08-08 | 22,593,000 | 135,000 | 0.65 | 3,495,000,000 | 37,052,520 | 1.640 | 2013-08-06 |
| 1077 | 2013-08-07 | 22,458,000 | -15,000 | 0.64 | 3,495,000,000 | 36,673,914 | 1.633 | 2013-08-05 |
| 1078 | 2013-08-06 | 22,473,000 | 33,000 | 0.64 | 3,495,000,000 | 35,956,800 | 1.600 | 2013-08-02 |
| 1079 | 2013-08-05 | 22,440,000 | 15,000 | 0.64 | 3,495,000,000 | 36,195,720 | 1.613 | 2013-08-01 |
| 1080 | 2013-08-02 | 22,425,000 | 9,000 | 0.64 | 3,495,000,000 | 35,723,025 | 1.593 | 2013-07-31 |
| 1081 | 2013-08-01 | 22,416,000 | 45,000 | 0.64 | 3,495,000,000 | 36,157,008 | 1.613 | 2013-07-30 |
| 1082 | 2013-07-30 | 22,371,000 | 30,000 | 0.64 | 3,495,000,000 | 37,426,683 | 1.673 | 2013-07-26 |
| 1083 | 2013-07-29 | 22,341,000 | -3,000 | 0.64 | 3,495,000,000 | 37,979,700 | 1.700 | 2013-07-25 |
| 1084 | 2013-07-26 | 22,344,000 | -51,000 | 0.64 | 3,495,000,000 | 37,984,800 | 1.700 | 2013-07-24 |
| 1085 | 2013-07-25 | 22,395,000 | -30,000 | 0.64 | 3,495,000,000 | 37,780,365 | 1.687 | 2013-07-23 |
| 1086 | 2013-07-24 | 22,425,000 | -57,000 | 0.64 | 3,495,000,000 | 37,068,525 | 1.653 | 2013-07-22 |
| 1087 | 2013-07-23 | 22,482,000 | 78,000 | 0.64 | 3,495,000,000 | 37,769,760 | 1.680 | 2013-07-19 |
| 1088 | 2013-07-22 | 22,404,000 | -45,000 | 0.64 | 3,495,000,000 | 38,534,880 | 1.720 | 2013-07-18 |
| 1089 | 2013-07-18 | 22,449,000 | -15,000 | 0.64 | 3,495,000,000 | 37,422,483 | 1.667 | 2013-07-16 |
| 1090 | 2013-07-16 | 22,464,000 | 15,000 | 0.64 | 3,495,000,000 | 35,942,400 | 1.600 | 2013-07-12 |
| 1091 | 2013-07-15 | 22,449,000 | 30,000 | 0.64 | 3,495,000,000 | 36,524,523 | 1.627 | 2013-07-11 |
| 1092 | 2013-07-12 | 22,419,000 | 30,000 | 0.64 | 3,495,000,000 | 35,870,400 | 1.600 | 2013-07-10 |
| 1093 | 2013-07-11 | 22,389,000 | -30,000 | 0.64 | 3,495,000,000 | 36,717,960 | 1.640 | 2013-07-09 |
| 1094 | 2013-07-09 | 22,419,000 | 75,000 | 0.64 | 3,495,000,000 | 36,475,713 | 1.627 | 2013-07-05 |
| 1095 | 2013-07-08 | 22,344,000 | 153,000 | 0.64 | 3,495,000,000 | 37,247,448 | 1.667 | 2013-07-04 |
| 1096 | 2013-07-05 | 22,191,000 | 75,000 | 0.63 | 3,495,000,000 | 35,949,420 | 1.620 | 2013-07-03 |
| 1097 | 2013-07-04 | 22,116,000 | -75,000 | 0.63 | 3,495,000,000 | 39,078,972 | 1.767 | 2013-07-02 |
| 1098 | 2013-07-03 | 22,191,000 | -4,515,000 | 0.63 | 3,495,000,000 | 38,457,003 | 1.733 | 2013-06-28 |
| 1099 | 2013-06-28 | 26,706,000 | -45,000 | 0.76 | 3,495,000,000 | 42,729,600 | 1.600 | 2013-06-26 |
| 1100 | 2013-06-26 | 26,751,000 | 270,000 | 0.77 | 3,495,000,000 | 40,661,520 | 1.520 | 2013-06-24 |
| 1101 | 2013-06-25 | 26,481,000 | 6,000 | 0.76 | 3,495,000,000 | 43,084,587 | 1.627 | 2013-06-21 |
| 1102 | 2013-06-24 | 26,475,000 | -81,000 | 0.76 | 3,495,000,000 | 43,948,500 | 1.660 | 2013-06-20 |
| 1103 | 2013-06-21 | 26,556,000 | -21,000 | 0.76 | 3,495,000,000 | 44,614,080 | 1.680 | 2013-06-19 |
| 1104 | 2013-06-20 | 26,577,000 | 27,000 | 0.76 | 3,495,000,000 | 44,303,859 | 1.667 | 2013-06-18 |
| 1105 | 2013-06-19 | 26,550,000 | -90,000 | 0.76 | 3,495,000,000 | 42,825,150 | 1.613 | 2013-06-17 |
| 1106 | 2013-06-18 | 26,640,000 | -30,000 | 0.76 | 3,495,000,000 | 42,091,200 | 1.580 | 2013-06-14 |
| 1107 | 2013-06-17 | 26,670,000 | 723,000 | 0.76 | 3,495,000,000 | 42,672,000 | 1.600 | 2013-06-13 |
| 1108 | 2013-06-14 | 25,947,000 | -2,667,000 | 0.74 | 3,495,000,000 | 41,515,200 | 1.600 | 2013-06-11 |
| 1109 | 2013-06-13 | 28,614,000 | 1,950,000 | 0.82 | 3,495,000,000 | 45,582,102 | 1.593 | 2013-06-10 |
| 1110 | 2013-06-11 | 26,664,000 | 408,000 | 0.76 | 3,495,000,000 | 48,341,832 | 1.813 | 2013-06-07 |
| 1111 | 2013-06-10 | 26,256,000 | 171,000 | 0.75 | 3,495,000,000 | 48,836,160 | 1.860 | 2013-06-06 |
| 1112 | 2013-06-07 | 26,085,000 | -138,000 | 0.75 | 3,495,000,000 | 49,378,905 | 1.893 | 2013-06-05 |
| 1113 | 2013-06-06 | 26,223,000 | 1,176,000 | 0.75 | 3,495,000,000 | 50,689,059 | 1.933 | 2013-06-04 |
| 1114 | 2013-06-05 | 25,047,000 | 1,506,000 | 0.72 | 3,495,000,000 | 47,589,300 | 1.900 | 2013-06-03 |
| 1115 | 2013-06-04 | 23,541,000 | 1,239,000 | 0.67 | 3,495,000,000 | 44,727,900 | 1.900 | 2013-05-31 |
| 1116 | 2013-06-03 | 22,302,000 | 120,000 | 0.64 | 3,495,000,000 | 39,251,520 | 1.760 | 2013-05-30 |
| 1117 | 2013-05-31 | 22,182,000 | 186,000 | 0.63 | 3,495,000,000 | 38,596,680 | 1.740 | 2013-05-29 |
| 1118 | 2013-05-30 | 21,996,000 | -30,000 | 0.63 | 3,495,000,000 | 38,866,932 | 1.767 | 2013-05-28 |
| 1119 | 2013-05-29 | 22,026,000 | 15,000 | 0.63 | 3,495,000,000 | 37,730,538 | 1.713 | 2013-05-27 |
| 1120 | 2013-05-27 | 22,011,000 | 1,995,000 | 0.63 | 3,495,000,000 | 37,858,920 | 1.720 | 2013-05-23 |
| 1121 | 2013-05-24 | 20,016,000 | 1,740,000 | 0.57 | 3,495,000,000 | 36,429,120 | 1.820 | 2013-05-22 |
| 1122 | 2013-05-23 | 18,276,000 | 60,000 | 0.52 | 3,495,000,000 | 32,659,212 | 1.787 | 2013-05-21 |
| 1123 | 2013-05-22 | 18,216,000 | 48,000 | 0.52 | 3,495,000,000 | 32,916,312 | 1.807 | 2013-05-20 |
| 1124 | 2013-05-21 | 18,168,000 | 3,000 | 0.52 | 3,495,000,000 | 32,466,216 | 1.787 | 2013-05-16 |
| 1125 | 2013-05-16 | 18,165,000 | 150,000 | 0.52 | 3,495,000,000 | 32,824,155 | 1.807 | 2013-05-14 |
| 1126 | 2013-05-15 | 18,015,000 | -21,000 | 0.52 | 3,495,000,000 | 33,021,495 | 1.833 | 2013-05-13 |
| 1127 | 2013-05-14 | 18,036,000 | 39,000 | 0.52 | 3,495,000,000 | 34,142,148 | 1.893 | 2013-05-10 |
| 1128 | 2013-05-13 | 17,997,000 | 33,000 | 0.51 | 3,495,000,000 | 33,834,360 | 1.880 | 2013-05-09 |
| 1129 | 2013-05-10 | 17,964,000 | 12,000 | 0.51 | 3,495,000,000 | 33,179,508 | 1.847 | 2013-05-08 |
| 1130 | 2013-05-09 | 17,952,000 | -315,000 | 0.51 | 3,495,000,000 | 33,265,056 | 1.853 | 2013-05-07 |
| 1131 | 2013-05-08 | 18,267,000 | -54,000 | 0.52 | 3,495,000,000 | 32,277,789 | 1.767 | 2013-05-06 |
| 1132 | 2013-05-07 | 18,321,000 | 1,206,000 | 0.52 | 3,495,000,000 | 32,116,713 | 1.753 | 2013-05-03 |
| 1133 | 2013-05-06 | 17,115,000 | 240,000 | 0.49 | 3,495,000,000 | 29,557,605 | 1.727 | 2013-05-02 |
| 1134 | 2013-05-03 | 16,875,000 | 60,000 | 0.48 | 3,495,000,000 | 30,037,500 | 1.780 | 2013-04-30 |
| 1135 | 2013-05-02 | 16,815,000 | -30,000 | 0.48 | 3,495,000,000 | 28,804,095 | 1.713 | 2013-04-29 |
| 1136 | 2013-04-30 | 16,845,000 | 102,000 | 0.48 | 3,495,000,000 | 29,765,115 | 1.767 | 2013-04-26 |
| 1137 | 2013-04-29 | 16,743,000 | -15,000 | 0.48 | 3,495,000,000 | 30,807,120 | 1.840 | 2013-04-25 |
| 1138 | 2013-04-26 | 16,758,000 | 75,000 | 0.48 | 3,495,000,000 | 30,499,560 | 1.820 | 2013-04-24 |
| 1139 | 2013-04-25 | 16,683,000 | 114,000 | 0.48 | 3,495,000,000 | 30,479,841 | 1.827 | 2013-04-23 |
| 1140 | 2013-04-23 | 16,569,000 | 21,000 | 0.47 | 3,495,000,000 | 31,033,737 | 1.873 | 2013-04-19 |
| 1141 | 2013-04-22 | 16,548,000 | -15,000 | 0.47 | 3,495,000,000 | 30,895,116 | 1.867 | 2013-04-18 |
| 1142 | 2013-04-19 | 16,563,000 | 69,000 | 0.47 | 3,495,000,000 | 33,010,059 | 1.993 | 2013-04-17 |
| 1143 | 2013-04-18 | 16,494,000 | 15,000 | 0.47 | 3,495,000,000 | 34,637,400 | 2.100 | 2013-04-16 |
| 1144 | 2013-04-17 | 16,479,000 | -30,000 | 0.47 | 3,495,000,000 | 34,276,320 | 2.080 | 2013-04-15 |
| 1145 | 2013-04-16 | 16,509,000 | -30,000 | 0.47 | 3,495,000,000 | 36,319,800 | 2.200 | 2013-04-12 |
| 1146 | 2013-04-15 | 16,539,000 | -15,000 | 0.47 | 3,495,000,000 | 34,616,127 | 2.093 | 2013-04-11 |
| 1147 | 2013-04-12 | 16,554,000 | 30,000 | 0.47 | 3,495,000,000 | 34,217,118 | 2.067 | 2013-04-10 |
| 1148 | 2013-04-11 | 16,524,000 | 72,000 | 0.47 | 3,495,000,000 | 34,039,440 | 2.060 | 2013-04-09 |
| 1149 | 2013-04-09 | 16,452,000 | -498,000 | 0.47 | 3,495,000,000 | 33,446,916 | 2.033 | 2013-04-05 |
| 1150 | 2013-04-08 | 16,950,000 | -39,000 | 0.48 | 3,495,000,000 | 35,476,350 | 2.093 | 2013-04-03 |
| 1151 | 2013-04-03 | 16,989,000 | -15,000 | 0.49 | 3,495,000,000 | 38,615,997 | 2.273 | 2013-03-28 |
| 1152 | 2013-04-02 | 17,004,000 | -174,000 | 0.49 | 3,495,000,000 | 39,670,332 | 2.333 | 2013-03-27 |
| 1153 | 2013-03-28 | 17,178,000 | -39,000 | 0.49 | 3,495,000,000 | 38,255,406 | 2.227 | 2013-03-26 |
| 1154 | 2013-03-26 | 17,217,000 | 39,000 | 0.49 | 3,495,000,000 | 37,068,201 | 2.153 | 2013-03-22 |
| 1155 | 2013-03-22 | 17,178,000 | -9,000 | 0.49 | 3,495,000,000 | 38,822,280 | 2.260 | 2013-03-20 |
| 1156 | 2013-03-21 | 17,187,000 | 18,000 | 0.49 | 3,495,000,000 | 38,378,571 | 2.233 | 2013-03-19 |
| 1157 | 2013-03-20 | 17,169,000 | 75,000 | 0.49 | 3,495,000,000 | 36,964,857 | 2.153 | 2013-03-18 |
| 1158 | 2013-03-19 | 17,094,000 | -57,000 | 0.49 | 3,495,000,000 | 37,606,800 | 2.200 | 2013-03-15 |
| 1159 | 2013-03-15 | 17,151,000 | 126,000 | 0.49 | 3,495,000,000 | 36,137,157 | 2.107 | 2013-03-13 |
| 1160 | 2013-03-14 | 17,025,000 | 96,000 | 0.49 | 3,495,000,000 | 36,314,325 | 2.133 | 2013-03-12 |
| 1161 | 2013-03-13 | 16,929,000 | 9,000 | 0.48 | 3,495,000,000 | 39,156,777 | 2.313 | 2013-03-11 |
| 1162 | 2013-03-12 | 16,920,000 | 9,000 | 0.48 | 3,495,000,000 | 40,726,440 | 2.407 | 2013-03-08 |
| 1163 | 2013-03-11 | 16,911,000 | -462,000 | 0.48 | 3,495,000,000 | 41,381,217 | 2.447 | 2013-03-07 |
| 1164 | 2013-03-08 | 17,373,000 | -234,000 | 0.50 | 3,495,000,000 | 43,085,040 | 2.480 | 2013-03-06 |
| 1165 | 2013-03-07 | 17,607,000 | -39,000 | 0.50 | 3,495,000,000 | 42,027,909 | 2.387 | 2013-03-05 |
| 1166 | 2013-03-06 | 17,646,000 | -609,000 | 0.50 | 3,495,000,000 | 40,815,198 | 2.313 | 2013-03-04 |
| 1167 | 2013-03-05 | 18,255,000 | -297,000 | 0.52 | 3,495,000,000 | 42,114,285 | 2.307 | 2013-03-01 |
| 1168 | 2013-03-04 | 18,552,000 | -33,000 | 0.53 | 3,495,000,000 | 42,057,384 | 2.267 | 2013-02-28 |
| 1169 | 2013-03-01 | 18,585,000 | -189,000 | 0.53 | 3,495,000,000 | 42,243,705 | 2.273 | 2013-02-27 |
| 1170 | 2013-02-28 | 18,774,000 | 66,000 | 0.54 | 3,495,000,000 | 38,543,022 | 2.053 | 2013-02-26 |
| 1171 | 2013-02-27 | 18,708,000 | -45,000 | 0.54 | 3,495,000,000 | 37,921,116 | 2.027 | 2013-02-25 |
| 1172 | 2013-02-26 | 18,753,000 | -33,000 | 0.54 | 3,495,000,000 | 37,506,000 | 2.000 | 2013-02-22 |
| 1173 | 2013-02-25 | 18,786,000 | 24,000 | 0.54 | 3,495,000,000 | 39,319,098 | 2.093 | 2013-02-21 |
| 1174 | 2013-02-22 | 18,762,000 | -69,000 | 0.54 | 3,495,000,000 | 40,657,254 | 2.167 | 2013-02-20 |
| 1175 | 2013-02-21 | 18,831,000 | -78,000 | 0.54 | 3,495,000,000 | 40,674,960 | 2.160 | 2013-02-19 |
| 1176 | 2013-02-20 | 18,909,000 | 24,000 | 0.54 | 3,495,000,000 | 39,708,900 | 2.100 | 2013-02-18 |
| 1177 | 2013-02-18 | 18,885,000 | 21,000 | 0.54 | 3,495,000,000 | 38,279,895 | 2.027 | 2013-02-14 |
| 1178 | 2013-02-15 | 18,864,000 | 33,000 | 0.54 | 3,495,000,000 | 38,482,560 | 2.040 | 2013-02-08 |
| 1179 | 2013-02-14 | 18,831,000 | -126,000 | 0.54 | 3,495,000,000 | 38,547,057 | 2.047 | 2013-02-07 |
| 1180 | 2013-02-08 | 18,957,000 | -27,000 | 0.54 | 3,495,000,000 | 37,914,000 | 2.000 | 2013-02-06 |
| 1181 | 2013-02-07 | 18,984,000 | 24,000 | 0.54 | 3,495,000,000 | 37,588,320 | 1.980 | 2013-02-05 |
| 1182 | 2013-02-06 | 18,960,000 | -156,000 | 0.54 | 3,495,000,000 | 38,678,400 | 2.040 | 2013-02-04 |
| 1183 | 2013-02-05 | 19,116,000 | -75,000 | 0.55 | 3,495,000,000 | 37,467,360 | 1.960 | 2013-02-01 |
| 1184 | 2013-02-04 | 19,191,000 | -489,000 | 0.55 | 3,495,000,000 | 36,846,720 | 1.920 | 2013-01-31 |
| 1185 | 2013-02-01 | 19,680,000 | -534,000 | 0.56 | 3,495,000,000 | 36,348,960 | 1.847 | 2013-01-30 |
| 1186 | 2013-01-31 | 20,214,000 | -159,000 | 0.58 | 3,495,000,000 | 35,435,142 | 1.753 | 2013-01-29 |
| 1187 | 2013-01-29 | 20,373,000 | -150,000 | 0.58 | 3,495,000,000 | 34,776,711 | 1.707 | 2013-01-25 |
| 1188 | 2013-01-28 | 20,523,000 | 138,000 | 0.59 | 3,495,000,000 | 35,853,681 | 1.747 | 2013-01-24 |
| 1189 | 2013-01-25 | 20,385,000 | 210,000 | 0.58 | 3,495,000,000 | 36,427,995 | 1.787 | 2013-01-23 |
| 1190 | 2013-01-24 | 20,175,000 | 105,000 | 0.58 | 3,495,000,000 | 37,263,225 | 1.847 | 2013-01-22 |
| 1191 | 2013-01-23 | 20,070,000 | 210,000 | 0.57 | 3,495,000,000 | 37,189,710 | 1.853 | 2013-01-21 |
| 1192 | 2013-01-22 | 19,860,000 | -771,000 | 0.57 | 3,495,000,000 | 37,873,020 | 1.907 | 2013-01-18 |
| 1193 | 2013-01-21 | 20,631,000 | -42,000 | 0.59 | 3,495,000,000 | 38,229,243 | 1.853 | 2013-01-17 |
| 1194 | 2013-01-17 | 20,673,000 | -12,000 | 0.59 | 3,495,000,000 | 39,133,989 | 1.893 | 2013-01-15 |
| 1195 | 2013-01-16 | 20,685,000 | -54,000 | 0.59 | 3,495,000,000 | 38,618,895 | 1.867 | 2013-01-14 |
| 1196 | 2013-01-15 | 20,739,000 | -126,000 | 0.59 | 3,495,000,000 | 38,159,760 | 1.840 | 2013-01-11 |
| 1197 | 2013-01-14 | 20,865,000 | 105,000 | 0.60 | 3,495,000,000 | 39,789,555 | 1.907 | 2013-01-10 |
| 1198 | 2013-01-11 | 20,760,000 | -81,000 | 0.59 | 3,495,000,000 | 39,028,800 | 1.880 | 2013-01-09 |
| 1199 | 2013-01-09 | 20,841,000 | -30,000 | 0.60 | 3,495,000,000 | 39,868,833 | 1.913 | 2013-01-07 |
| 1200 | 2013-01-08 | 20,871,000 | -111,000 | 0.60 | 3,495,000,000 | 39,800,997 | 1.907 | 2013-01-04 |
| 1201 | 2013-01-07 | 20,982,000 | 33,000 | 0.60 | 3,495,000,000 | 39,446,160 | 1.880 | 2013-01-03 |
| 1202 | 2013-01-04 | 20,949,000 | 27,000 | 0.60 | 3,495,000,000 | 38,273,823 | 1.827 | 2013-01-02 |
| 1203 | 2013-01-03 | 20,922,000 | -141,000 | 0.60 | 3,495,000,000 | 37,931,586 | 1.813 | 2012-12-28 |
| 1204 | 2013-01-02 | 21,063,000 | -291,000 | 0.60 | 3,495,000,000 | 37,492,140 | 1.780 | 2012-12-27 |
| 1205 | 2012-12-28 | 21,354,000 | -6,000 | 0.61 | 3,495,000,000 | 35,298,162 | 1.653 | 2012-12-21 |
| 1206 | 2012-12-27 | 21,360,000 | -6,000 | 0.61 | 3,495,000,000 | 35,884,800 | 1.680 | 2012-12-20 |
| 1207 | 2012-12-21 | 21,366,000 | 66,000 | 0.61 | 3,495,000,000 | 35,617,122 | 1.667 | 2012-12-19 |
| 1208 | 2012-12-19 | 21,300,000 | -30,000 | 0.61 | 3,495,000,000 | 35,784,000 | 1.680 | 2012-12-17 |
| 1209 | 2012-12-18 | 21,330,000 | 6,000 | 0.61 | 3,495,000,000 | 35,258,490 | 1.653 | 2012-12-14 |
| 1210 | 2012-12-17 | 21,324,000 | 45,000 | 0.61 | 3,495,000,000 | 34,118,400 | 1.600 | 2012-12-13 |
| 1211 | 2012-12-14 | 21,279,000 | 30,000 | 0.61 | 3,495,000,000 | 34,748,607 | 1.633 | 2012-12-12 |
| 1212 | 2012-12-13 | 21,249,000 | -204,000 | 0.61 | 3,495,000,000 | 33,573,420 | 1.580 | 2012-12-11 |
| 1213 | 2012-12-12 | 21,453,000 | -195,000 | 0.61 | 3,495,000,000 | 33,616,851 | 1.567 | 2012-12-10 |
| 1214 | 2012-12-11 | 21,648,000 | 15,000 | 0.62 | 3,495,000,000 | 33,337,920 | 1.540 | 2012-12-07 |
| 1215 | 2012-12-10 | 21,633,000 | 1,389,000 | 0.62 | 3,495,000,000 | 33,163,389 | 1.533 | 2012-12-06 |
| 1216 | 2012-12-07 | 20,244,000 | -27,000 | 0.58 | 3,495,000,000 | 31,175,760 | 1.540 | 2012-12-05 |
| 1217 | 2012-12-06 | 20,271,000 | -120,000 | 0.58 | 3,495,000,000 | 30,811,920 | 1.520 | 2012-12-04 |
| 1218 | 2012-12-04 | 20,391,000 | -129,000 | 0.58 | 3,495,000,000 | 30,729,237 | 1.507 | 2012-11-30 |
| 1219 | 2012-11-30 | 20,520,000 | -84,000 | 0.59 | 3,495,000,000 | 30,636,360 | 1.493 | 2012-11-28 |
| 1220 | 2012-11-28 | 20,604,000 | 159,000 | 0.59 | 3,495,000,000 | 30,638,148 | 1.487 | 2012-11-26 |
| 1221 | 2012-11-27 | 20,445,000 | 69,000 | 0.58 | 3,495,000,000 | 30,401,715 | 1.487 | 2012-11-23 |
| 1222 | 2012-11-26 | 20,376,000 | -48,000 | 0.58 | 3,495,000,000 | 30,299,112 | 1.487 | 2012-11-22 |
| 1223 | 2012-11-23 | 20,424,000 | 60,000 | 0.58 | 3,495,000,000 | 30,227,520 | 1.480 | 2012-11-21 |
| 1224 | 2012-11-22 | 20,364,000 | 9,000 | 0.58 | 3,495,000,000 | 30,138,720 | 1.480 | 2012-11-20 |
| 1225 | 2012-11-21 | 20,355,000 | -48,000 | 0.58 | 3,495,000,000 | 30,125,400 | 1.480 | 2012-11-19 |
| 1226 | 2012-11-15 | 20,403,000 | 30,000 | 0.58 | 3,495,000,000 | 30,053,619 | 1.473 | 2012-11-13 |
| 1227 | 2012-11-12 | 20,373,000 | -6,000 | 0.58 | 3,495,000,000 | 30,559,500 | 1.500 | 2012-11-08 |
| 1228 | 2012-11-08 | 20,379,000 | 297,000 | 0.58 | 3,495,000,000 | 31,118,733 | 1.527 | 2012-11-06 |
| 1229 | 2012-11-06 | 20,082,000 | -30,000 | 0.57 | 3,495,000,000 | 30,785,706 | 1.533 | 2012-11-02 |
| 1230 | 2012-11-01 | 20,112,000 | 36,000 | 0.58 | 3,495,000,000 | 29,765,760 | 1.480 | 2012-10-30 |
| 1231 | 2012-10-29 | 20,076,000 | -555,000 | 0.57 | 3,495,000,000 | 31,459,092 | 1.567 | 2012-10-25 |
| 1232 | 2012-10-26 | 20,631,000 | -438,000 | 0.59 | 3,495,000,000 | 32,184,360 | 1.560 | 2012-10-24 |
| 1233 | 2012-10-25 | 21,069,000 | 90,000 | 0.60 | 3,495,000,000 | 32,298,777 | 1.533 | 2012-10-22 |
| 1234 | 2012-10-22 | 20,979,000 | -135,000 | 0.60 | 3,495,000,000 | 33,293,673 | 1.587 | 2012-10-18 |
| 1235 | 2012-10-19 | 21,114,000 | -270,000 | 0.60 | 3,495,000,000 | 32,367,762 | 1.533 | 2012-10-17 |
| 1236 | 2012-10-18 | 21,384,000 | -15,000 | 0.61 | 3,495,000,000 | 31,798,008 | 1.487 | 2012-10-16 |
| 1237 | 2012-10-16 | 21,399,000 | 171,000 | 0.61 | 3,495,000,000 | 32,376,687 | 1.513 | 2012-10-12 |
| 1238 | 2012-10-15 | 21,228,000 | -165,000 | 0.61 | 3,495,000,000 | 31,990,596 | 1.507 | 2012-10-11 |
| 1239 | 2012-10-10 | 21,393,000 | -15,000 | 0.61 | 3,495,000,000 | 30,378,060 | 1.420 | 2012-10-08 |
| 1240 | 2012-10-09 | 21,408,000 | -552,000 | 0.61 | 3,495,000,000 | 31,255,680 | 1.460 | 2012-10-05 |
| 1241 | 2012-10-05 | 21,960,000 | 60,000 | 0.63 | 3,495,000,000 | 28,987,200 | 1.320 | 2012-10-03 |
| 1242 | 2012-10-04 | 21,900,000 | 693,000 | 0.63 | 3,495,000,000 | 29,192,700 | 1.333 | 2012-09-28 |
| 1243 | 2012-09-28 | 21,207,000 | 66,000 | 0.61 | 3,495,000,000 | 27,717,549 | 1.307 | 2012-09-26 |
| 1244 | 2012-09-25 | 21,141,000 | -6,000 | 0.60 | 3,495,000,000 | 28,476,927 | 1.347 | 2012-09-21 |
| 1245 | 2012-09-24 | 21,147,000 | -72,000 | 0.61 | 3,495,000,000 | 28,188,951 | 1.333 | 2012-09-20 |
| 1246 | 2012-09-21 | 21,219,000 | 15,000 | 0.61 | 3,495,000,000 | 28,709,307 | 1.353 | 2012-09-19 |
| 1247 | 2012-09-19 | 21,204,000 | -30,000 | 0.61 | 3,495,000,000 | 28,837,440 | 1.360 | 2012-09-17 |
| 1248 | 2012-09-18 | 21,234,000 | 345,000 | 0.61 | 3,495,000,000 | 28,878,240 | 1.360 | 2012-09-14 |
| 1249 | 2012-09-11 | 20,889,000 | -42,000 | 0.60 | 3,495,000,000 | 27,155,700 | 1.300 | 2012-09-07 |
| 1250 | 2012-09-10 | 20,931,000 | 33,000 | 0.60 | 3,495,000,000 | 26,938,197 | 1.287 | 2012-09-06 |
| 1251 | 2012-09-06 | 20,898,000 | 30,000 | 0.60 | 3,495,000,000 | 27,585,360 | 1.320 | 2012-09-04 |
| 1252 | 2012-09-05 | 20,868,000 | 81,000 | 0.60 | 3,495,000,000 | 27,545,760 | 1.320 | 2012-09-03 |
| 1253 | 2012-09-04 | 20,787,000 | 30,000 | 0.59 | 3,495,000,000 | 28,124,811 | 1.353 | 2012-08-31 |
| 1254 | 2012-08-31 | 20,757,000 | -60,000 | 0.59 | 3,495,000,000 | 27,959,679 | 1.347 | 2012-08-29 |
| 1255 | 2012-08-30 | 20,817,000 | 477,000 | 0.60 | 3,495,000,000 | 28,581,741 | 1.373 | 2012-08-28 |
| 1256 | 2012-08-29 | 20,340,000 | 348,000 | 0.58 | 3,495,000,000 | 28,069,200 | 1.380 | 2012-08-27 |
| 1257 | 2012-08-28 | 19,992,000 | 15,000 | 0.57 | 3,495,000,000 | 27,848,856 | 1.393 | 2012-08-24 |
| 1258 | 2012-08-27 | 19,977,000 | 45,000 | 0.57 | 3,495,000,000 | 27,967,800 | 1.400 | 2012-08-23 |
| 1259 | 2012-08-24 | 19,932,000 | 30,000 | 0.57 | 3,495,000,000 | 27,366,636 | 1.373 | 2012-08-22 |
| 1260 | 2012-08-23 | 19,902,000 | 45,000 | 0.57 | 3,495,000,000 | 28,002,114 | 1.407 | 2012-08-21 |
| 1261 | 2012-08-21 | 19,857,000 | 60,000 | 0.57 | 3,495,000,000 | 27,938,799 | 1.407 | 2012-08-17 |
| 1262 | 2012-08-16 | 19,797,000 | 75,000 | 0.57 | 3,495,000,000 | 27,854,379 | 1.407 | 2012-08-14 |
| 1263 | 2012-08-15 | 19,722,000 | 30,000 | 0.56 | 3,495,000,000 | 27,748,854 | 1.407 | 2012-08-13 |
| 1264 | 2012-08-14 | 19,692,000 | 75,000 | 0.56 | 3,495,000,000 | 28,100,484 | 1.427 | 2012-08-10 |
| 1265 | 2012-08-13 | 19,617,000 | 315,000 | 0.56 | 3,495,000,000 | 28,503,501 | 1.453 | 2012-08-09 |
| 1266 | 2012-08-10 | 19,302,000 | 105,000 | 0.55 | 3,495,000,000 | 27,408,840 | 1.420 | 2012-08-08 |
| 1267 | 2012-08-09 | 19,197,000 | -30,000 | 0.55 | 3,495,000,000 | 27,893,241 | 1.453 | 2012-08-07 |
| 1268 | 2012-08-08 | 19,227,000 | 12,000 | 0.55 | 3,495,000,000 | 27,821,469 | 1.447 | 2012-08-06 |
| 1269 | 2012-08-07 | 19,215,000 | -105,000 | 0.55 | 3,495,000,000 | 26,901,000 | 1.400 | 2012-08-03 |
| 1270 | 2012-08-03 | 19,320,000 | 258,000 | 0.55 | 3,495,000,000 | 26,661,600 | 1.380 | 2012-08-01 |
| 1271 | 2012-08-02 | 19,062,000 | 15,000 | 0.55 | 3,495,000,000 | 26,438,994 | 1.387 | 2012-07-31 |
| 1272 | 2012-08-01 | 19,047,000 | 60,000 | 0.54 | 3,495,000,000 | 26,151,531 | 1.373 | 2012-07-30 |
| 1273 | 2012-07-31 | 18,987,000 | 18,000 | 0.54 | 3,495,000,000 | 25,822,320 | 1.360 | 2012-07-27 |
| 1274 | 2012-07-30 | 18,969,000 | 207,000 | 0.54 | 3,495,000,000 | 25,930,623 | 1.367 | 2012-07-26 |
| 1275 | 2012-07-26 | 18,762,000 | -24,000 | 0.54 | 3,495,000,000 | 26,885,946 | 1.433 | 2012-07-24 |
| 1276 | 2012-07-25 | 18,786,000 | -30,000 | 0.54 | 3,495,000,000 | 26,920,338 | 1.433 | 2012-07-23 |
| 1277 | 2012-07-24 | 18,816,000 | -30,000 | 0.54 | 3,495,000,000 | 27,471,360 | 1.460 | 2012-07-20 |
| 1278 | 2012-07-23 | 18,846,000 | 69,000 | 0.54 | 3,495,000,000 | 27,270,162 | 1.447 | 2012-07-19 |
| 1279 | 2012-07-19 | 18,777,000 | -9,000 | 0.54 | 3,495,000,000 | 27,414,420 | 1.460 | 2012-07-17 |
| 1280 | 2012-07-18 | 18,786,000 | -36,000 | 0.54 | 3,495,000,000 | 27,559,062 | 1.467 | 2012-07-16 |
| 1281 | 2012-07-17 | 18,822,000 | -6,000 | 0.54 | 3,495,000,000 | 28,477,686 | 1.513 | 2012-07-13 |
| 1282 | 2012-07-16 | 18,828,000 | 15,000 | 0.54 | 3,495,000,000 | 28,242,000 | 1.500 | 2012-07-12 |
| 1283 | 2012-07-13 | 18,813,000 | 126,000 | 0.54 | 3,495,000,000 | 28,087,809 | 1.493 | 2012-07-11 |
| 1284 | 2012-07-12 | 18,687,000 | 243,000 | 0.53 | 3,495,000,000 | 29,020,911 | 1.553 | 2012-07-10 |
| 1285 | 2012-07-11 | 18,444,000 | 120,000 | 0.53 | 3,495,000,000 | 28,901,748 | 1.567 | 2012-07-09 |
| 1286 | 2012-07-10 | 18,324,000 | 45,000 | 0.52 | 3,495,000,000 | 28,457,172 | 1.553 | 2012-07-06 |
| 1287 | 2012-07-09 | 18,279,000 | -756,000 | 0.52 | 3,495,000,000 | 28,515,240 | 1.560 | 2012-07-05 |
| 1288 | 2012-07-06 | 19,035,000 | -57,000 | 0.54 | 3,495,000,000 | 29,561,355 | 1.553 | 2012-07-04 |
| 1289 | 2012-07-05 | 19,092,000 | -105,000 | 0.55 | 3,495,000,000 | 29,535,324 | 1.547 | 2012-07-03 |
| 1290 | 2012-07-04 | 19,197,000 | -15,000 | 0.55 | 3,495,000,000 | 28,929,879 | 1.507 | 2012-06-29 |
| 1291 | 2012-06-29 | 19,212,000 | 30,000 | 0.55 | 3,495,000,000 | 28,568,244 | 1.487 | 2012-06-27 |
| 1292 | 2012-06-28 | 19,182,000 | 105,000 | 0.55 | 3,495,000,000 | 29,022,366 | 1.513 | 2012-06-26 |
| 1293 | 2012-06-27 | 19,077,000 | 30,000 | 0.55 | 3,495,000,000 | 28,863,501 | 1.513 | 2012-06-25 |
| 1294 | 2012-06-25 | 19,047,000 | 30,000 | 0.54 | 3,495,000,000 | 29,579,991 | 1.553 | 2012-06-21 |
| 1295 | 2012-06-22 | 19,017,000 | -105,000 | 0.54 | 3,495,000,000 | 30,046,860 | 1.580 | 2012-06-20 |
| 1296 | 2012-06-21 | 19,122,000 | 30,000 | 0.55 | 3,495,000,000 | 29,199,294 | 1.527 | 2012-06-19 |
| 1297 | 2012-06-20 | 19,092,000 | 81,000 | 0.55 | 3,495,000,000 | 28,886,196 | 1.513 | 2012-06-18 |
| 1298 | 2012-06-19 | 19,011,000 | -108,000 | 0.54 | 3,495,000,000 | 29,790,237 | 1.567 | 2012-06-15 |
| 1299 | 2012-06-18 | 19,119,000 | 15,000 | 0.55 | 3,495,000,000 | 28,162,287 | 1.473 | 2012-06-14 |
| 1300 | 2012-06-15 | 19,104,000 | -30,000 | 0.55 | 3,495,000,000 | 29,171,808 | 1.527 | 2012-06-13 |
| 1301 | 2012-06-13 | 19,134,000 | -24,000 | 0.55 | 3,495,000,000 | 28,184,382 | 1.473 | 2012-06-11 |
| 1302 | 2012-06-11 | 19,158,000 | 75,000 | 0.55 | 3,495,000,000 | 27,836,574 | 1.453 | 2012-06-07 |
| 1303 | 2012-06-08 | 19,083,000 | -45,000 | 0.55 | 3,495,000,000 | 27,861,180 | 1.460 | 2012-06-06 |
| 1304 | 2012-06-07 | 19,128,000 | 12,000 | 0.55 | 3,495,000,000 | 27,161,760 | 1.420 | 2012-06-05 |
| 1305 | 2012-06-06 | 19,116,000 | 153,000 | 0.55 | 3,495,000,000 | 27,909,360 | 1.460 | 2012-06-04 |
| 1306 | 2012-06-05 | 18,963,000 | 261,000 | 0.54 | 3,495,000,000 | 28,577,241 | 1.507 | 2012-06-01 |
| 1307 | 2012-06-04 | 18,702,000 | 51,000 | 0.54 | 3,495,000,000 | 27,809,874 | 1.487 | 2012-05-31 |
| 1308 | 2012-06-01 | 18,651,000 | -15,000 | 0.53 | 3,495,000,000 | 28,349,520 | 1.520 | 2012-05-30 |
| 1309 | 2012-05-31 | 18,666,000 | -3,000 | 0.53 | 3,495,000,000 | 28,876,302 | 1.547 | 2012-05-29 |
| 1310 | 2012-05-29 | 18,669,000 | 750,000 | 0.53 | 3,495,000,000 | 28,134,183 | 1.507 | 2012-05-25 |
| 1311 | 2012-05-28 | 17,919,000 | 30,000 | 0.51 | 3,495,000,000 | 27,111,447 | 1.513 | 2012-05-24 |
| 1312 | 2012-05-24 | 17,889,000 | 3,000 | 0.51 | 3,495,000,000 | 28,264,620 | 1.580 | 2012-05-22 |
| 1313 | 2012-05-22 | 17,886,000 | 18,000 | 0.51 | 3,495,000,000 | 28,134,678 | 1.573 | 2012-05-18 |
| 1314 | 2012-05-18 | 17,868,000 | 105,000 | 0.51 | 3,495,000,000 | 28,463,724 | 1.593 | 2012-05-16 |
| 1315 | 2012-05-17 | 17,763,000 | 45,000 | 0.51 | 3,495,000,000 | 28,900,401 | 1.627 | 2012-05-15 |
| 1316 | 2012-05-16 | 17,718,000 | 30,000 | 0.51 | 3,495,000,000 | 29,287,854 | 1.653 | 2012-05-14 |
| 1317 | 2012-05-15 | 17,688,000 | -90,000 | 0.51 | 3,495,000,000 | 30,193,416 | 1.707 | 2012-05-11 |
| 1318 | 2012-05-14 | 17,778,000 | 30,000 | 0.51 | 3,495,000,000 | 29,635,926 | 1.667 | 2012-05-10 |
| 1319 | 2012-05-11 | 17,748,000 | 105,000 | 0.51 | 3,495,000,000 | 30,171,600 | 1.700 | 2012-05-09 |
| 1320 | 2012-05-09 | 17,643,000 | 15,000 | 0.50 | 3,495,000,000 | 30,928,179 | 1.753 | 2012-05-07 |
| 1321 | 2012-05-08 | 17,628,000 | 24,000 | 0.50 | 3,495,000,000 | 31,730,400 | 1.800 | 2012-05-04 |
| 1322 | 2012-05-07 | 17,604,000 | 15,000 | 0.50 | 3,495,000,000 | 32,039,280 | 1.820 | 2012-05-03 |
| 1323 | 2012-05-04 | 17,589,000 | -81,000 | 0.50 | 3,495,000,000 | 31,660,200 | 1.800 | 2012-05-02 |
| 1324 | 2012-05-03 | 17,670,000 | -75,000 | 0.51 | 3,495,000,000 | 31,806,000 | 1.800 | 2012-04-30 |
| 1325 | 2012-05-02 | 17,745,000 | 48,000 | 0.51 | 3,495,000,000 | 31,816,785 | 1.793 | 2012-04-27 |
| 1326 | 2012-04-26 | 17,697,000 | 30,000 | 0.51 | 3,495,000,000 | 32,084,661 | 1.813 | 2012-04-24 |
| 1327 | 2012-04-25 | 17,667,000 | -39,000 | 0.51 | 3,495,000,000 | 32,383,611 | 1.833 | 2012-04-23 |
| 1328 | 2012-04-24 | 17,706,000 | 30,000 | 0.51 | 3,495,000,000 | 32,348,862 | 1.827 | 2012-04-20 |
| 1329 | 2012-04-23 | 17,676,000 | 30,000 | 0.51 | 3,495,000,000 | 32,046,588 | 1.813 | 2012-04-19 |
| 1330 | 2012-04-19 | 17,646,000 | 3,000 | 0.50 | 3,495,000,000 | 31,639,278 | 1.793 | 2012-04-17 |
| 1331 | 2012-04-18 | 17,643,000 | 78,000 | 0.50 | 3,495,000,000 | 32,233,761 | 1.827 | 2012-04-16 |
| 1332 | 2012-04-17 | 17,565,000 | 81,000 | 0.50 | 3,495,000,000 | 32,670,900 | 1.860 | 2012-04-13 |
| 1333 | 2012-04-13 | 17,484,000 | 15,000 | 0.50 | 3,495,000,000 | 31,698,492 | 1.813 | 2012-04-11 |
| 1334 | 2012-04-12 | 17,469,000 | 3,000 | 0.50 | 3,495,000,000 | 32,265,243 | 1.847 | 2012-04-10 |
| 1335 | 2012-04-11 | 17,466,000 | -24,000 | 0.50 | 3,495,000,000 | 32,609,022 | 1.867 | 2012-04-05 |
| 1336 | 2012-04-10 | 17,490,000 | 30,000 | 0.50 | 3,495,000,000 | 32,059,170 | 1.833 | 2012-04-03 |
| 1337 | 2012-04-05 | 17,460,000 | 30,000 | 0.50 | 3,495,000,000 | 32,353,380 | 1.853 | 2012-04-02 |
| 1338 | 2012-04-03 | 17,430,000 | 45,000 | 0.50 | 3,495,000,000 | 32,646,390 | 1.873 | 2012-03-30 |
| 1339 | 2012-03-23 | 17,385,000 | 39,000 | 0.50 | 3,495,000,000 | 33,031,500 | 1.900 | 2012-03-21 |
| 1340 | 2012-03-22 | 17,346,000 | 48,000 | 0.50 | 3,495,000,000 | 33,651,240 | 1.940 | 2012-03-20 |
| 1341 | 2012-03-20 | 17,298,000 | -33,000 | 0.49 | 3,495,000,000 | 34,596,000 | 2.000 | 2012-03-16 |
| 1342 | 2012-03-19 | 17,331,000 | -24,000 | 0.50 | 3,495,000,000 | 34,783,317 | 2.007 | 2012-03-15 |
| 1343 | 2012-03-16 | 17,355,000 | -48,000 | 0.50 | 3,495,000,000 | 34,484,385 | 1.987 | 2012-03-14 |
| 1344 | 2012-03-14 | 17,403,000 | -45,000 | 0.50 | 3,495,000,000 | 34,579,761 | 1.987 | 2012-03-12 |
| 1345 | 2012-03-13 | 17,448,000 | 30,000 | 0.50 | 3,495,000,000 | 34,320,216 | 1.967 | 2012-03-09 |
| 1346 | 2012-03-12 | 17,418,000 | -9,000 | 0.50 | 3,495,000,000 | 34,261,206 | 1.967 | 2012-03-08 |
| 1347 | 2012-03-09 | 17,427,000 | 15,000 | 0.50 | 3,495,000,000 | 34,034,931 | 1.953 | 2012-03-07 |
| 1348 | 2012-03-08 | 17,412,000 | -462,000 | 0.50 | 3,495,000,000 | 34,249,404 | 1.967 | 2012-03-06 |
| 1349 | 2012-03-07 | 17,874,000 | 117,000 | 0.51 | 3,495,000,000 | 34,675,560 | 1.940 | 2012-03-05 |
| 1350 | 2012-03-06 | 17,757,000 | -15,000 | 0.51 | 3,495,000,000 | 34,928,019 | 1.967 | 2012-03-02 |
| 1351 | 2012-03-05 | 17,772,000 | 105,000 | 0.51 | 3,495,000,000 | 34,353,276 | 1.933 | 2012-03-01 |
| 1352 | 2012-03-02 | 17,667,000 | -9,000 | 0.51 | 3,495,000,000 | 34,856,991 | 1.973 | 2012-02-29 |
| 1353 | 2012-03-01 | 17,676,000 | 270,000 | 0.51 | 3,495,000,000 | 34,167,708 | 1.933 | 2012-02-28 |
| 1354 | 2012-02-29 | 17,406,000 | 45,000 | 0.50 | 3,495,000,000 | 33,419,520 | 1.920 | 2012-02-27 |
| 1355 | 2012-02-28 | 17,361,000 | 24,000 | 0.50 | 3,495,000,000 | 34,149,087 | 1.967 | 2012-02-24 |
| 1356 | 2012-02-27 | 17,337,000 | 24,000 | 0.50 | 3,495,000,000 | 34,205,901 | 1.973 | 2012-02-23 |
| 1357 | 2012-02-24 | 17,313,000 | 102,000 | 0.50 | 3,495,000,000 | 34,747,191 | 2.007 | 2012-02-22 |
| 1358 | 2012-02-23 | 17,211,000 | 267,000 | 0.49 | 3,495,000,000 | 34,422,000 | 2.000 | 2012-02-21 |
| 1359 | 2012-02-22 | 16,944,000 | 198,000 | 0.48 | 3,495,000,000 | 34,345,488 | 2.027 | 2012-02-20 |
| 1360 | 2012-02-20 | 16,746,000 | 30,000 | 0.48 | 3,495,000,000 | 33,944,142 | 2.027 | 2012-02-16 |
| 1361 | 2012-02-16 | 16,716,000 | -30,000 | 0.48 | 3,495,000,000 | 33,983,628 | 2.033 | 2012-02-14 |
| 1362 | 2012-02-14 | 16,746,000 | 33,000 | 0.48 | 3,495,000,000 | 34,714,458 | 2.073 | 2012-02-10 |
| 1363 | 2012-02-13 | 16,713,000 | -123,000 | 0.48 | 3,495,000,000 | 35,548,551 | 2.127 | 2012-02-09 |
| 1364 | 2012-02-10 | 16,836,000 | -108,000 | 0.48 | 3,495,000,000 | 35,136,732 | 2.087 | 2012-02-08 |
| 1365 | 2012-02-09 | 16,944,000 | -57,000 | 0.48 | 3,495,000,000 | 34,108,272 | 2.013 | 2012-02-07 |
| 1366 | 2012-02-08 | 17,001,000 | -165,000 | 0.49 | 3,495,000,000 | 33,100,947 | 1.947 | 2012-02-06 |
| 1367 | 2012-02-07 | 17,166,000 | 210,000 | 0.49 | 3,495,000,000 | 33,181,878 | 1.933 | 2012-02-03 |
| 1368 | 2012-02-06 | 16,956,000 | -96,000 | 0.49 | 3,495,000,000 | 33,115,068 | 1.953 | 2012-02-02 |
| 1369 | 2012-02-03 | 17,052,000 | -15,000 | 0.49 | 3,495,000,000 | 31,836,084 | 1.867 | 2012-02-01 |
| 1370 | 2012-02-02 | 17,067,000 | -372,000 | 0.49 | 3,495,000,000 | 31,283,811 | 1.833 | 2012-01-31 |
| 1371 | 2012-02-01 | 17,439,000 | 363,000 | 0.50 | 3,495,000,000 | 31,861,053 | 1.827 | 2012-01-30 |
| 1372 | 2012-01-31 | 17,076,000 | -9,000 | 0.49 | 3,495,000,000 | 32,785,920 | 1.920 | 2012-01-27 |
| 1373 | 2012-01-30 | 17,085,000 | 15,000 | 0.49 | 3,495,000,000 | 32,461,500 | 1.900 | 2012-01-26 |
| 1374 | 2012-01-27 | 17,070,000 | -102,000 | 0.49 | 3,495,000,000 | 32,654,910 | 1.913 | 2012-01-20 |
| 1375 | 2012-01-26 | 17,172,000 | 225,000 | 0.49 | 3,495,000,000 | 32,403,564 | 1.887 | 2012-01-19 |
| 1376 | 2012-01-20 | 16,947,000 | -45,000 | 0.48 | 3,495,000,000 | 33,555,060 | 1.980 | 2012-01-18 |
| 1377 | 2012-01-17 | 16,992,000 | -1,701,000 | 0.49 | 3,495,000,000 | 33,763,104 | 1.987 | 2012-01-13 |
| 1378 | 2012-01-16 | 18,693,000 | 75,000 | 0.53 | 3,495,000,000 | 35,647,551 | 1.907 | 2012-01-12 |
| 1379 | 2012-01-13 | 18,618,000 | -306,000 | 0.53 | 3,495,000,000 | 35,876,886 | 1.927 | 2012-01-11 |
| 1380 | 2012-01-12 | 18,924,000 | -120,000 | 0.54 | 3,495,000,000 | 36,712,560 | 1.940 | 2012-01-10 |
| 1381 | 2012-01-11 | 19,044,000 | -15,000 | 0.54 | 3,495,000,000 | 35,040,960 | 1.840 | 2012-01-09 |
| 1382 | 2012-01-10 | 19,059,000 | -135,000 | 0.55 | 3,495,000,000 | 35,201,973 | 1.847 | 2012-01-06 |
| 1383 | 2012-01-09 | 19,194,000 | -90,000 | 0.55 | 3,495,000,000 | 35,067,438 | 1.827 | 2012-01-05 |
| 1384 | 2012-01-05 | 19,284,000 | -159,000 | 0.55 | 3,495,000,000 | 34,961,892 | 1.813 | 2012-01-03 |
| 1385 | 2012-01-04 | 19,443,000 | 84,000 | 0.56 | 3,495,000,000 | 33,578,061 | 1.727 | 2011-12-30 |
| 1386 | 2011-12-29 | 19,359,000 | 3,000 | 0.55 | 3,495,000,000 | 33,820,173 | 1.747 | 2011-12-23 |
| 1387 | 2011-12-23 | 19,356,000 | -15,000 | 0.55 | 3,495,000,000 | 33,427,812 | 1.727 | 2011-12-21 |
| 1388 | 2011-12-21 | 19,371,000 | 30,000 | 0.55 | 3,495,000,000 | 33,066,297 | 1.707 | 2011-12-19 |
| 1389 | 2011-12-20 | 19,341,000 | -36,000 | 0.55 | 3,495,000,000 | 33,401,907 | 1.727 | 2011-12-16 |
| 1390 | 2011-12-19 | 19,377,000 | 30,000 | 0.55 | 3,495,000,000 | 33,076,539 | 1.707 | 2011-12-15 |
| 1391 | 2011-12-16 | 19,347,000 | 15,000 | 0.55 | 3,495,000,000 | 34,050,720 | 1.760 | 2011-12-14 |
| 1392 | 2011-12-14 | 19,332,000 | -72,000 | 0.55 | 3,495,000,000 | 34,024,320 | 1.760 | 2011-12-12 |
| 1393 | 2011-12-13 | 19,404,000 | 480,000 | 0.56 | 3,495,000,000 | 34,151,040 | 1.760 | 2011-12-09 |
| 1394 | 2011-12-12 | 18,924,000 | -51,000 | 0.54 | 3,495,000,000 | 34,195,668 | 1.807 | 2011-12-08 |
| 1395 | 2011-12-09 | 18,975,000 | 15,000 | 0.54 | 3,495,000,000 | 34,534,500 | 1.820 | 2011-12-07 |
| 1396 | 2011-12-08 | 18,960,000 | 126,000 | 0.54 | 3,495,000,000 | 33,995,280 | 1.793 | 2011-12-06 |
| 1397 | 2011-12-07 | 18,834,000 | 120,000 | 0.54 | 3,495,000,000 | 34,409,718 | 1.827 | 2011-12-05 |
| 1398 | 2011-12-06 | 18,714,000 | 81,000 | 0.54 | 3,495,000,000 | 34,564,758 | 1.847 | 2011-12-02 |
| 1399 | 2011-12-05 | 18,633,000 | -867,000 | 0.53 | 3,495,000,000 | 35,030,040 | 1.880 | 2011-12-01 |
| 1400 | 2011-12-02 | 19,500,000 | 6,000 | 0.56 | 3,495,000,000 | 35,100,000 | 1.800 | 2011-11-30 |
| 1401 | 2011-12-01 | 19,494,000 | -135,000 | 0.56 | 3,495,000,000 | 35,479,080 | 1.820 | 2011-11-29 |
| 1402 | 2011-11-30 | 19,629,000 | 18,000 | 0.56 | 3,495,000,000 | 34,684,443 | 1.767 | 2011-11-28 |
| 1403 | 2011-11-29 | 19,611,000 | 117,000 | 0.56 | 3,495,000,000 | 33,985,863 | 1.733 | 2011-11-25 |
| 1404 | 2011-11-28 | 19,494,000 | 45,000 | 0.56 | 3,495,000,000 | 34,699,320 | 1.780 | 2011-11-24 |
| 1405 | 2011-11-25 | 19,449,000 | 300,000 | 0.56 | 3,495,000,000 | 34,619,220 | 1.780 | 2011-11-23 |
| 1406 | 2011-11-24 | 19,149,000 | 600,000 | 0.55 | 3,495,000,000 | 35,234,160 | 1.840 | 2011-11-22 |
| 1407 | 2011-11-23 | 18,549,000 | 147,000 | 0.53 | 3,495,000,000 | 34,000,317 | 1.833 | 2011-11-21 |
| 1408 | 2011-11-22 | 18,402,000 | 30,000 | 0.53 | 3,495,000,000 | 34,724,574 | 1.887 | 2011-11-18 |
| 1409 | 2011-11-21 | 18,372,000 | -15,000 | 0.53 | 3,495,000,000 | 36,009,120 | 1.960 | 2011-11-17 |
| 1410 | 2011-11-18 | 18,387,000 | 72,000 | 0.53 | 3,495,000,000 | 35,431,749 | 1.927 | 2011-11-16 |
| 1411 | 2011-11-17 | 18,315,000 | -15,000 | 0.52 | 3,495,000,000 | 36,263,700 | 1.980 | 2011-11-15 |
| 1412 | 2011-11-16 | 18,330,000 | -981,000 | 0.52 | 3,495,000,000 | 36,898,290 | 2.013 | 2011-11-14 |
| 1413 | 2011-11-15 | 19,311,000 | 93,000 | 0.55 | 3,495,000,000 | 37,328,163 | 1.933 | 2011-11-11 |
| 1414 | 2011-11-14 | 19,218,000 | 945,000 | 0.55 | 3,495,000,000 | 37,033,086 | 1.927 | 2011-11-10 |
| 1415 | 2011-11-11 | 18,273,000 | 66,000 | 0.52 | 3,495,000,000 | 37,770,291 | 2.067 | 2011-11-09 |
| 1416 | 2011-11-10 | 18,207,000 | -6,000 | 0.52 | 3,495,000,000 | 37,870,560 | 2.080 | 2011-11-08 |
| 1417 | 2011-11-09 | 18,213,000 | -90,000 | 0.52 | 3,495,000,000 | 38,247,300 | 2.100 | 2011-11-07 |
| 1418 | 2011-11-08 | 18,303,000 | -1,833,000 | 0.52 | 3,495,000,000 | 37,209,999 | 2.033 | 2011-11-04 |
| 1419 | 2011-11-07 | 20,136,000 | 15,000 | 0.58 | 3,495,000,000 | 37,312,008 | 1.853 | 2011-11-03 |
| 1420 | 2011-11-04 | 20,121,000 | 27,000 | 0.58 | 3,495,000,000 | 38,089,053 | 1.893 | 2011-11-02 |
| 1421 | 2011-11-03 | 20,094,000 | 30,000 | 0.57 | 3,495,000,000 | 37,515,498 | 1.867 | 2011-11-01 |
| 1422 | 2011-11-02 | 20,064,000 | -84,000 | 0.57 | 3,495,000,000 | 38,783,712 | 1.933 | 2011-10-31 |
| 1423 | 2011-11-01 | 20,148,000 | 204,000 | 0.58 | 3,495,000,000 | 38,825,196 | 1.927 | 2011-10-28 |
| 1424 | 2011-10-31 | 19,944,000 | 15,000 | 0.57 | 3,495,000,000 | 40,027,608 | 2.007 | 2011-10-27 |
| 1425 | 2011-10-28 | 19,929,000 | -585,000 | 0.57 | 3,495,000,000 | 38,124,177 | 1.913 | 2011-10-26 |
| 1426 | 2011-10-27 | 20,514,000 | -99,000 | 0.59 | 3,495,000,000 | 39,797,160 | 1.940 | 2011-10-25 |
| 1427 | 2011-10-26 | 20,613,000 | 15,000 | 0.59 | 3,495,000,000 | 36,835,431 | 1.787 | 2011-10-24 |
| 1428 | 2011-10-24 | 20,598,000 | 30,000 | 0.59 | 3,495,000,000 | 36,108,294 | 1.753 | 2011-10-20 |
| 1429 | 2011-10-21 | 20,568,000 | 15,000 | 0.59 | 3,495,000,000 | 37,433,760 | 1.820 | 2011-10-19 |
| 1430 | 2011-10-20 | 20,553,000 | -39,000 | 0.59 | 3,495,000,000 | 37,139,271 | 1.807 | 2011-10-18 |
| 1431 | 2011-10-19 | 20,592,000 | 27,000 | 0.59 | 3,495,000,000 | 39,124,800 | 1.900 | 2011-10-17 |
| 1432 | 2011-10-17 | 20,565,000 | 633,000 | 0.59 | 3,495,000,000 | 39,073,500 | 1.900 | 2011-10-13 |
| 1433 | 2011-10-14 | 19,932,000 | 42,000 | 0.57 | 3,495,000,000 | 36,674,880 | 1.840 | 2011-10-12 |
| 1434 | 2011-10-13 | 19,890,000 | 240,000 | 0.57 | 3,495,000,000 | 35,543,430 | 1.787 | 2011-10-11 |
| 1435 | 2011-10-12 | 19,650,000 | 42,000 | 0.56 | 3,495,000,000 | 36,156,000 | 1.840 | 2011-10-10 |
| 1436 | 2011-10-11 | 19,608,000 | -54,000 | 0.56 | 3,495,000,000 | 37,117,944 | 1.893 | 2011-10-07 |
| 1437 | 2011-10-06 | 19,662,000 | 63,000 | 0.56 | 3,495,000,000 | 34,860,726 | 1.773 | 2011-10-03 |
| 1438 | 2011-09-30 | 19,599,000 | -111,000 | 0.56 | 3,495,000,000 | 36,708,927 | 1.873 | 2011-09-27 |
| 1439 | 2011-09-28 | 19,710,000 | 117,000 | 0.56 | 3,495,000,000 | 34,039,170 | 1.727 | 2011-09-26 |
| 1440 | 2011-09-27 | 19,593,000 | -45,000 | 0.56 | 3,495,000,000 | 36,697,689 | 1.873 | 2011-09-23 |
| 1441 | 2011-09-26 | 19,638,000 | 9,000 | 0.56 | 3,495,000,000 | 37,312,200 | 1.900 | 2011-09-22 |
| 1442 | 2011-09-22 | 19,629,000 | -165,000 | 0.56 | 3,495,000,000 | 40,573,143 | 2.067 | 2011-09-20 |
| 1443 | 2011-09-21 | 19,794,000 | -117,000 | 0.57 | 3,495,000,000 | 40,379,760 | 2.040 | 2011-09-19 |
| 1444 | 2011-09-20 | 19,911,000 | -60,000 | 0.57 | 3,495,000,000 | 41,554,257 | 2.087 | 2011-09-16 |
| 1445 | 2011-09-19 | 19,971,000 | -15,000 | 0.57 | 3,495,000,000 | 39,682,377 | 1.987 | 2011-09-15 |
| 1446 | 2011-09-16 | 19,986,000 | -15,000 | 0.57 | 3,495,000,000 | 38,772,840 | 1.940 | 2011-09-14 |
| 1447 | 2011-09-15 | 20,001,000 | 21,000 | 0.57 | 3,495,000,000 | 37,861,893 | 1.893 | 2011-09-12 |
| 1448 | 2011-09-14 | 19,980,000 | -54,000 | 0.57 | 3,495,000,000 | 40,219,740 | 2.013 | 2011-09-09 |
| 1449 | 2011-09-12 | 20,034,000 | -12,000 | 0.57 | 3,495,000,000 | 40,208,238 | 2.007 | 2011-09-08 |
| 1450 | 2011-09-09 | 20,046,000 | -12,000 | 0.57 | 3,495,000,000 | 40,893,840 | 2.040 | 2011-09-07 |
| 1451 | 2011-09-07 | 20,058,000 | 168,000 | 0.57 | 3,495,000,000 | 39,574,434 | 1.973 | 2011-09-05 |
| 1452 | 2011-09-06 | 19,890,000 | -45,000 | 0.57 | 3,495,000,000 | 41,769,000 | 2.100 | 2011-09-02 |
| 1453 | 2011-09-05 | 19,935,000 | -15,000 | 0.57 | 3,495,000,000 | 42,521,355 | 2.133 | 2011-09-01 |
| 1454 | 2011-09-02 | 19,950,000 | -45,000 | 0.57 | 3,495,000,000 | 42,034,650 | 2.107 | 2011-08-31 |
| 1455 | 2011-09-01 | 19,995,000 | -210,000 | 0.57 | 3,495,000,000 | 40,529,865 | 2.027 | 2011-08-30 |
| 1456 | 2011-08-31 | 20,205,000 | -849,000 | 0.58 | 3,495,000,000 | 40,410,000 | 2.000 | 2011-08-29 |
| 1457 | 2011-08-30 | 21,054,000 | -207,000 | 0.60 | 3,495,000,000 | 39,855,222 | 1.893 | 2011-08-26 |
| 1458 | 2011-08-29 | 21,261,000 | -21,000 | 0.61 | 3,495,000,000 | 39,396,633 | 1.853 | 2011-08-25 |
| 1459 | 2011-08-26 | 21,282,000 | -108,000 | 0.61 | 3,495,000,000 | 38,733,240 | 1.820 | 2011-08-24 |
| 1460 | 2011-08-25 | 21,390,000 | 270,000 | 0.61 | 3,495,000,000 | 39,935,130 | 1.867 | 2011-08-23 |
| 1461 | 2011-08-24 | 21,120,000 | -48,000 | 0.60 | 3,495,000,000 | 38,016,000 | 1.800 | 2011-08-22 |
| 1462 | 2011-08-23 | 21,168,000 | 258,000 | 0.61 | 3,495,000,000 | 39,647,664 | 1.873 | 2011-08-19 |
| 1463 | 2011-08-22 | 20,910,000 | -105,000 | 0.60 | 3,495,000,000 | 40,983,600 | 1.960 | 2011-08-18 |
| 1464 | 2011-08-19 | 21,015,000 | 645,000 | 0.60 | 3,495,000,000 | 40,769,100 | 1.940 | 2011-08-17 |
| 1465 | 2011-08-18 | 20,370,000 | 15,000 | 0.58 | 3,495,000,000 | 37,480,800 | 1.840 | 2011-08-16 |
| 1466 | 2011-08-17 | 20,355,000 | 15,000 | 0.58 | 3,495,000,000 | 37,188,585 | 1.827 | 2011-08-15 |
| 1467 | 2011-08-16 | 20,340,000 | 36,000 | 0.58 | 3,495,000,000 | 35,391,600 | 1.740 | 2011-08-12 |
| 1468 | 2011-08-12 | 20,304,000 | 45,000 | 0.58 | 3,495,000,000 | 35,471,088 | 1.747 | 2011-08-10 |
| 1469 | 2011-08-11 | 20,259,000 | 396,000 | 0.58 | 3,495,000,000 | 35,392,473 | 1.747 | 2011-08-09 |
| 1470 | 2011-08-10 | 19,863,000 | 129,000 | 0.57 | 3,495,000,000 | 37,600,659 | 1.893 | 2011-08-08 |
| 1471 | 2011-08-09 | 19,734,000 | 741,000 | 0.56 | 3,495,000,000 | 38,283,960 | 1.940 | 2011-08-05 |
| 1472 | 2011-08-05 | 18,993,000 | -150,000 | 0.54 | 3,495,000,000 | 40,132,209 | 2.113 | 2011-08-03 |
| 1473 | 2011-08-03 | 19,143,000 | 135,000 | 0.55 | 3,495,000,000 | 41,865,741 | 2.187 | 2011-08-01 |
| 1474 | 2011-08-02 | 19,008,000 | 294,000 | 0.54 | 3,495,000,000 | 41,190,336 | 2.167 | 2011-07-29 |
| 1475 | 2011-08-01 | 18,714,000 | 60,000 | 0.54 | 3,495,000,000 | 41,545,080 | 2.220 | 2011-07-28 |
| 1476 | 2011-07-29 | 18,654,000 | 15,000 | 0.53 | 3,495,000,000 | 42,531,120 | 2.280 | 2011-07-27 |
| 1477 | 2011-07-28 | 18,639,000 | -6,000 | 0.53 | 3,495,000,000 | 43,112,007 | 2.313 | 2011-07-26 |
| 1478 | 2011-07-27 | 18,645,000 | -45,000 | 0.53 | 3,495,000,000 | 42,380,085 | 2.273 | 2011-07-25 |
| 1479 | 2011-07-26 | 18,690,000 | 45,000 | 0.53 | 3,495,000,000 | 42,856,170 | 2.293 | 2011-07-22 |
| 1480 | 2011-07-25 | 18,645,000 | 30,000 | 0.53 | 3,495,000,000 | 42,752,985 | 2.293 | 2011-07-21 |
| 1481 | 2011-07-22 | 18,615,000 | -30,000 | 0.53 | 3,495,000,000 | 42,684,195 | 2.293 | 2011-07-20 |
| 1482 | 2011-07-21 | 18,645,000 | -15,000 | 0.53 | 3,495,000,000 | 42,137,700 | 2.260 | 2011-07-19 |
| 1483 | 2011-07-20 | 18,660,000 | -6,000 | 0.53 | 3,495,000,000 | 41,667,780 | 2.233 | 2011-07-18 |
| 1484 | 2011-07-15 | 18,666,000 | -105,000 | 0.53 | 3,495,000,000 | 42,689,142 | 2.287 | 2011-07-13 |
| 1485 | 2011-07-14 | 18,771,000 | 105,000 | 0.54 | 3,495,000,000 | 41,164,803 | 2.193 | 2011-07-12 |
| 1486 | 2011-07-13 | 18,666,000 | -300,000 | 0.53 | 3,495,000,000 | 43,547,778 | 2.333 | 2011-07-11 |
| 1487 | 2011-07-12 | 18,966,000 | -6,000 | 0.54 | 3,495,000,000 | 44,759,760 | 2.360 | 2011-07-08 |
| 1488 | 2011-07-08 | 18,972,000 | 39,000 | 0.54 | 3,495,000,000 | 44,015,040 | 2.320 | 2011-07-06 |
| 1489 | 2011-07-06 | 18,933,000 | -378,000 | 0.54 | 3,495,000,000 | 43,792,029 | 2.313 | 2011-07-04 |
| 1490 | 2011-07-05 | 19,311,000 | -180,000 | 0.55 | 3,495,000,000 | 44,936,697 | 2.327 | 2011-06-30 |
| 1491 | 2011-07-04 | 19,491,000 | 159,000 | 0.56 | 3,495,000,000 | 44,186,097 | 2.267 | 2011-06-29 |
| 1492 | 2011-06-30 | 19,332,000 | 162,000 | 0.55 | 3,495,000,000 | 44,328,276 | 2.293 | 2011-06-28 |
| 1493 | 2011-06-29 | 19,170,000 | -111,000 | 0.55 | 3,495,000,000 | 45,107,010 | 2.353 | 2011-06-27 |
| 1494 | 2011-06-28 | 19,281,000 | -93,000 | 0.55 | 3,495,000,000 | 43,710,027 | 2.267 | 2011-06-24 |
| 1495 | 2011-06-27 | 19,374,000 | -51,000 | 0.55 | 3,495,000,000 | 42,370,938 | 2.187 | 2011-06-23 |
| 1496 | 2011-06-24 | 19,425,000 | 60,000 | 0.56 | 3,495,000,000 | 41,433,525 | 2.133 | 2011-06-22 |
| 1497 | 2011-06-23 | 19,365,000 | 15,000 | 0.55 | 3,495,000,000 | 41,053,800 | 2.120 | 2011-06-21 |
| 1498 | 2011-06-22 | 19,350,000 | -48,000 | 0.55 | 3,495,000,000 | 41,022,000 | 2.120 | 2011-06-20 |
| 1499 | 2011-06-21 | 19,398,000 | 27,000 | 0.56 | 3,495,000,000 | 41,511,720 | 2.140 | 2011-06-17 |
| 1500 | 2011-06-20 | 19,371,000 | -36,000 | 0.55 | 3,495,000,000 | 41,202,117 | 2.127 | 2011-06-16 |
| 1501 | 2011-06-17 | 19,407,000 | 21,000 | 0.56 | 3,495,000,000 | 42,443,109 | 2.187 | 2011-06-15 |
| 1502 | 2011-06-16 | 19,386,000 | 186,000 | 0.55 | 3,495,000,000 | 42,513,498 | 2.193 | 2011-06-14 |
| 1503 | 2011-06-15 | 19,200,000 | 105,000 | 0.55 | 3,495,000,000 | 42,240,000 | 2.200 | 2011-06-13 |
| 1504 | 2011-06-14 | 19,095,000 | -54,000 | 0.55 | 3,495,000,000 | 42,906,465 | 2.247 | 2011-06-10 |
| 1505 | 2011-06-13 | 19,149,000 | 87,000 | 0.55 | 3,495,000,000 | 42,644,823 | 2.227 | 2011-06-09 |
| 1506 | 2011-06-10 | 19,062,000 | 258,000 | 0.55 | 3,495,000,000 | 43,594,794 | 2.287 | 2011-06-08 |
| 1507 | 2011-06-09 | 18,804,000 | 144,000 | 0.54 | 3,495,000,000 | 43,869,732 | 2.333 | 2011-06-07 |
| 1508 | 2011-06-08 | 18,660,000 | 78,000 | 0.53 | 3,495,000,000 | 44,914,620 | 2.407 | 2011-06-03 |
| 1509 | 2011-06-07 | 18,582,000 | 48,000 | 0.53 | 3,495,000,000 | 44,968,440 | 2.420 | 2011-06-02 |
| 1510 | 2011-06-03 | 18,534,000 | -156,000 | 0.53 | 3,495,000,000 | 45,723,378 | 2.467 | 2011-06-01 |
| 1511 | 2011-06-02 | 18,690,000 | -294,000 | 0.53 | 3,495,000,000 | 45,846,570 | 2.453 | 2011-05-31 |
| 1512 | 2011-05-31 | 18,984,000 | 1,032,000 | 0.54 | 3,495,000,000 | 44,422,560 | 2.340 | 2011-05-27 |
| 1513 | 2011-05-30 | 17,952,000 | 15,000 | 0.51 | 3,495,000,000 | 41,882,016 | 2.333 | 2011-05-26 |
| 1514 | 2011-05-27 | 17,937,000 | 144,000 | 0.51 | 3,495,000,000 | 41,972,580 | 2.340 | 2011-05-25 |
| 1515 | 2011-05-26 | 17,793,000 | -30,000 | 0.51 | 3,495,000,000 | 42,116,031 | 2.367 | 2011-05-24 |
| 1516 | 2011-05-25 | 17,823,000 | -6,000 | 0.51 | 3,495,000,000 | 41,937,519 | 2.353 | 2011-05-23 |
| 1517 | 2011-05-24 | 17,829,000 | 6,000 | 0.51 | 3,495,000,000 | 42,557,823 | 2.387 | 2011-05-20 |
| 1518 | 2011-05-23 | 17,823,000 | 444,000 | 0.51 | 3,495,000,000 | 42,293,979 | 2.373 | 2011-05-19 |
| 1519 | 2011-05-20 | 17,379,000 | 105,000 | 0.50 | 3,495,000,000 | 42,630,687 | 2.453 | 2011-05-18 |
| 1520 | 2011-05-19 | 17,274,000 | -15,000 | 0.49 | 3,495,000,000 | 42,494,040 | 2.460 | 2011-05-17 |
| 1521 | 2011-05-18 | 17,289,000 | -3,000 | 0.49 | 3,495,000,000 | 42,530,940 | 2.460 | 2011-05-16 |
| 1522 | 2011-05-17 | 17,292,000 | 309,000 | 0.49 | 3,495,000,000 | 43,005,204 | 2.487 | 2011-05-13 |
| 1523 | 2011-05-16 | 16,983,000 | 84,000 | 0.49 | 3,495,000,000 | 41,998,959 | 2.473 | 2011-05-12 |
| 1524 | 2011-05-13 | 16,899,000 | 54,000 | 0.48 | 3,495,000,000 | 42,129,207 | 2.493 | 2011-05-11 |
| 1525 | 2011-05-12 | 16,845,000 | -90,000 | 0.48 | 3,495,000,000 | 43,123,200 | 2.560 | 2011-05-09 |
| 1526 | 2011-05-11 | 16,935,000 | -168,000 | 0.48 | 3,495,000,000 | 43,692,300 | 2.580 | 2011-05-06 |
| 1527 | 2011-05-09 | 17,103,000 | 51,000 | 0.49 | 3,495,000,000 | 41,269,539 | 2.413 | 2011-05-05 |
| 1528 | 2011-05-06 | 17,052,000 | -228,000 | 0.49 | 3,495,000,000 | 41,828,556 | 2.453 | 2011-05-04 |
| 1529 | 2011-05-05 | 17,280,000 | -21,000 | 0.49 | 3,495,000,000 | 42,508,800 | 2.460 | 2011-05-03 |
| 1530 | 2011-05-04 | 17,301,000 | 123,000 | 0.50 | 3,495,000,000 | 43,373,607 | 2.507 | 2011-04-29 |
| 1531 | 2011-05-03 | 17,178,000 | 87,000 | 0.49 | 3,495,000,000 | 43,408,806 | 2.527 | 2011-04-28 |
| 1532 | 2011-04-29 | 17,091,000 | 468,000 | 0.49 | 3,495,000,000 | 43,752,960 | 2.560 | 2011-04-27 |
| 1533 | 2011-04-28 | 16,623,000 | -60,000 | 0.48 | 3,495,000,000 | 42,438,519 | 2.553 | 2011-04-26 |
| 1534 | 2011-04-27 | 16,683,000 | 411,000 | 0.48 | 3,495,000,000 | 42,157,941 | 2.527 | 2011-04-21 |
| 1535 | 2011-04-26 | 16,272,000 | 147,000 | 0.47 | 3,495,000,000 | 41,216,976 | 2.533 | 2011-04-20 |
| 1536 | 2011-04-21 | 16,125,000 | 48,000 | 0.46 | 3,495,000,000 | 41,392,875 | 2.567 | 2011-04-19 |
| 1537 | 2011-04-20 | 16,077,000 | 192,000 | 0.46 | 3,495,000,000 | 41,591,199 | 2.587 | 2011-04-18 |
| 1538 | 2011-04-19 | 15,885,000 | 141,000 | 0.45 | 3,495,000,000 | 42,047,595 | 2.647 | 2011-04-15 |
| 1539 | 2011-04-18 | 15,744,000 | 960,000 | 0.45 | 3,495,000,000 | 41,989,248 | 2.667 | 2011-04-14 |
| 1540 | 2011-04-15 | 14,784,000 | 156,000 | 0.42 | 3,495,000,000 | 38,438,400 | 2.600 | 2011-04-13 |
| 1541 | 2011-04-14 | 14,628,000 | 45,000 | 0.42 | 3,495,000,000 | 38,325,360 | 2.620 | 2011-04-12 |
| 1542 | 2011-04-13 | 14,583,000 | -453,000 | 0.42 | 3,495,000,000 | 38,892,861 | 2.667 | 2011-04-11 |
| 1543 | 2011-04-12 | 15,036,000 | -51,000 | 0.43 | 3,495,000,000 | 38,597,412 | 2.567 | 2011-04-08 |
| 1544 | 2011-04-11 | 15,087,000 | -2,094,000 | 0.43 | 3,495,000,000 | 37,823,109 | 2.507 | 2011-04-07 |
| 1545 | 2011-04-08 | 17,181,000 | 924,000 | 0.49 | 3,495,000,000 | 39,739,653 | 2.313 | 2011-04-06 |
| 1546 | 2011-04-07 | 16,257,000 | 2,094,000 | 0.47 | 3,495,000,000 | 38,480,319 | 2.367 | 2011-04-04 |
| 1547 | 2011-04-06 | 14,163,000 | 294,000 | 0.41 | 3,495,000,000 | 34,741,839 | 2.453 | 2011-04-01 |
| 1548 | 2011-04-04 | 13,869,000 | 87,000 | 0.40 | 3,495,000,000 | 33,840,360 | 2.440 | 2011-03-31 |
| 1549 | 2011-04-01 | 13,782,000 | 105,000 | 0.39 | 3,495,000,000 | 35,185,446 | 2.553 | 2011-03-30 |
| 1550 | 2011-03-31 | 13,677,000 | 57,000 | 0.39 | 3,495,000,000 | 35,190,921 | 2.573 | 2011-03-29 |
| 1551 | 2011-03-30 | 13,620,000 | 249,000 | 0.39 | 3,495,000,000 | 35,412,000 | 2.600 | 2011-03-28 |
| 1552 | 2011-03-29 | 13,371,000 | 15,000 | 0.38 | 3,495,000,000 | 36,542,943 | 2.733 | 2011-03-25 |
| 1553 | 2011-03-28 | 13,356,000 | 39,000 | 0.38 | 3,495,000,000 | 35,967,708 | 2.693 | 2011-03-24 |
| 1554 | 2011-03-25 | 13,317,000 | -30,000 | 0.38 | 3,495,000,000 | 36,661,701 | 2.753 | 2011-03-23 |
| 1555 | 2011-03-23 | 13,347,000 | 51,000 | 0.38 | 3,495,000,000 | 35,863,389 | 2.687 | 2011-03-21 |
| 1556 | 2011-03-22 | 13,296,000 | 21,000 | 0.38 | 3,495,000,000 | 34,662,672 | 2.607 | 2011-03-18 |
| 1557 | 2011-03-18 | 13,275,000 | -6,000 | 0.38 | 3,495,000,000 | 36,373,500 | 2.740 | 2011-03-16 |
| 1558 | 2011-03-17 | 13,281,000 | 39,000 | 0.38 | 3,495,000,000 | 35,858,700 | 2.700 | 2011-03-15 |
| 1559 | 2011-03-16 | 13,242,000 | -60,000 | 0.38 | 3,495,000,000 | 37,170,294 | 2.807 | 2011-03-14 |
| 1560 | 2011-03-15 | 13,302,000 | 39,000 | 0.38 | 3,495,000,000 | 35,210,394 | 2.647 | 2011-03-11 |
| 1561 | 2011-03-11 | 13,263,000 | -90,000 | 0.38 | 3,495,000,000 | 36,698,721 | 2.767 | 2011-03-09 |
| 1562 | 2011-03-10 | 13,353,000 | -15,000 | 0.38 | 3,495,000,000 | 37,121,340 | 2.780 | 2011-03-08 |
| 1563 | 2011-03-09 | 13,368,000 | 150,000 | 0.38 | 3,495,000,000 | 35,465,304 | 2.653 | 2011-03-07 |
| 1564 | 2011-03-08 | 13,218,000 | -42,000 | 0.38 | 3,495,000,000 | 36,309,846 | 2.747 | 2011-03-04 |
| 1565 | 2011-03-07 | 13,260,000 | 75,000 | 0.38 | 3,495,000,000 | 35,894,820 | 2.707 | 2011-03-03 |
| 1566 | 2011-03-04 | 13,185,000 | -747,000 | 0.38 | 3,495,000,000 | 36,219,195 | 2.747 | 2011-03-02 |
| 1567 | 2011-03-03 | 13,932,000 | -144,000 | 0.40 | 3,495,000,000 | 38,912,076 | 2.793 | 2011-03-01 |
| 1568 | 2011-03-02 | 14,076,000 | -30,000 | 0.40 | 3,495,000,000 | 38,849,760 | 2.760 | 2011-02-28 |
| 1569 | 2011-03-01 | 14,106,000 | 30,000 | 0.40 | 3,495,000,000 | 38,650,440 | 2.740 | 2011-02-25 |
| 1570 | 2011-02-28 | 14,076,000 | 165,000 | 0.40 | 3,495,000,000 | 36,597,600 | 2.600 | 2011-02-24 |
| 1571 | 2011-02-25 | 13,911,000 | 207,000 | 0.40 | 3,495,000,000 | 39,882,837 | 2.867 | 2011-02-23 |
| 1572 | 2011-02-24 | 13,704,000 | 90,000 | 0.39 | 3,495,000,000 | 41,838,312 | 3.053 | 2011-02-22 |
| 1573 | 2011-02-22 | 13,614,000 | -27,000 | 0.39 | 3,495,000,000 | 43,741,782 | 3.213 | 2011-02-18 |
| 1574 | 2011-02-21 | 13,641,000 | -30,000 | 0.39 | 3,495,000,000 | 43,555,713 | 3.193 | 2011-02-17 |
| 1575 | 2011-02-18 | 13,671,000 | -30,000 | 0.39 | 3,495,000,000 | 42,557,823 | 3.113 | 2011-02-16 |
| 1576 | 2011-02-17 | 13,701,000 | 15,000 | 0.39 | 3,495,000,000 | 41,925,060 | 3.060 | 2011-02-15 |
| 1577 | 2011-02-16 | 13,686,000 | -30,000 | 0.39 | 3,495,000,000 | 44,246,838 | 3.233 | 2011-02-14 |
| 1578 | 2011-02-15 | 13,716,000 | 30,000 | 0.39 | 3,495,000,000 | 41,518,332 | 3.027 | 2011-02-11 |
| 1579 | 2011-02-14 | 13,686,000 | 30,000 | 0.39 | 3,495,000,000 | 40,510,560 | 2.960 | 2011-02-10 |
| 1580 | 2011-02-11 | 13,656,000 | 12,000 | 0.39 | 3,495,000,000 | 41,691,768 | 3.053 | 2011-02-09 |
| 1581 | 2011-02-10 | 13,644,000 | 6,000 | 0.39 | 3,495,000,000 | 44,302,068 | 3.247 | 2011-02-08 |
| 1582 | 2011-02-09 | 13,638,000 | -381,000 | 0.39 | 3,495,000,000 | 44,282,586 | 3.247 | 2011-02-07 |
| 1583 | 2011-02-08 | 14,019,000 | 168,000 | 0.40 | 3,495,000,000 | 44,860,800 | 3.200 | 2011-02-01 |
| 1584 | 2011-02-07 | 13,851,000 | 90,000 | 0.40 | 3,495,000,000 | 43,769,160 | 3.160 | 2011-01-31 |
| 1585 | 2011-02-01 | 13,761,000 | -180,000 | 0.39 | 3,495,000,000 | 44,406,747 | 3.227 | 2011-01-28 |
| 1586 | 2011-01-28 | 13,941,000 | -6,000 | 0.40 | 3,495,000,000 | 42,283,053 | 3.033 | 2011-01-26 |
| 1587 | 2011-01-26 | 13,947,000 | 60,000 | 0.40 | 3,495,000,000 | 42,496,509 | 3.047 | 2011-01-24 |
| 1588 | 2011-01-24 | 13,887,000 | 48,000 | 0.40 | 3,495,000,000 | 43,146,909 | 3.107 | 2011-01-20 |
| 1589 | 2011-01-21 | 13,839,000 | -24,000 | 0.40 | 3,495,000,000 | 44,935,233 | 3.247 | 2011-01-19 |
| 1590 | 2011-01-20 | 13,863,000 | 42,000 | 0.40 | 3,495,000,000 | 43,807,080 | 3.160 | 2011-01-18 |
| 1591 | 2011-01-19 | 13,821,000 | -6,000 | 0.40 | 3,495,000,000 | 44,130,453 | 3.193 | 2011-01-17 |
| 1592 | 2011-01-18 | 13,827,000 | 81,000 | 0.40 | 3,495,000,000 | 44,979,231 | 3.253 | 2011-01-14 |
| 1593 | 2011-01-17 | 13,746,000 | 81,000 | 0.39 | 3,495,000,000 | 43,533,582 | 3.167 | 2011-01-13 |
| 1594 | 2011-01-14 | 13,665,000 | -198,000 | 0.39 | 3,495,000,000 | 44,370,255 | 3.247 | 2011-01-12 |
| 1595 | 2011-01-13 | 13,863,000 | -9,000 | 0.40 | 3,495,000,000 | 42,323,739 | 3.053 | 2011-01-11 |
| 1596 | 2011-01-11 | 13,872,000 | -2,610,000 | 0.40 | 3,495,000,000 | 43,558,080 | 3.140 | 2011-01-07 |
| 1597 | 2011-01-10 | 16,482,000 | -369,000 | 0.47 | 3,495,000,000 | 50,879,934 | 3.087 | 2011-01-06 |
| 1598 | 2011-01-07 | 16,851,000 | -393,000 | 0.48 | 3,495,000,000 | 48,749,943 | 2.893 | 2011-01-05 |
| 1599 | 2011-01-06 | 17,244,000 | -18,000 | 0.49 | 3,495,000,000 | 46,679,508 | 2.707 | 2011-01-04 |
| 1600 | 2011-01-05 | 17,262,000 | 36,000 | 0.49 | 3,495,000,000 | 47,177,046 | 2.733 | 2011-01-03 |
| 1601 | 2011-01-04 | 17,226,000 | 39,000 | 0.49 | 3,495,000,000 | 45,476,640 | 2.640 | 2010-12-30 |
| 1602 | 2011-01-03 | 17,187,000 | 15,000 | 0.49 | 3,495,000,000 | 44,806,509 | 2.607 | 2010-12-29 |
| 1603 | 2010-12-30 | 17,172,000 | -15,000 | 0.49 | 3,495,000,000 | 46,141,164 | 2.687 | 2010-12-28 |
| 1604 | 2010-12-29 | 17,187,000 | -150,000 | 0.49 | 3,495,000,000 | 45,940,851 | 2.673 | 2010-12-23 |
| 1605 | 2010-12-28 | 17,337,000 | -15,000 | 0.50 | 3,495,000,000 | 46,809,900 | 2.700 | 2010-12-22 |
| 1606 | 2010-12-23 | 17,352,000 | -153,000 | 0.50 | 3,495,000,000 | 46,624,824 | 2.687 | 2010-12-21 |
| 1607 | 2010-12-21 | 17,505,000 | -30,000 | 0.50 | 3,495,000,000 | 46,213,200 | 2.640 | 2010-12-17 |
| 1608 | 2010-12-17 | 17,535,000 | -18,000 | 0.50 | 3,495,000,000 | 46,520,355 | 2.653 | 2010-12-15 |
| 1609 | 2010-12-16 | 17,553,000 | -324,000 | 0.50 | 3,495,000,000 | 46,568,109 | 2.653 | 2010-12-14 |
| 1610 | 2010-12-15 | 17,877,000 | -30,000 | 0.51 | 3,495,000,000 | 46,122,660 | 2.580 | 2010-12-13 |
| 1611 | 2010-12-14 | 17,907,000 | 69,000 | 0.51 | 3,495,000,000 | 45,483,780 | 2.540 | 2010-12-10 |
| 1612 | 2010-12-13 | 17,838,000 | 36,000 | 0.51 | 3,495,000,000 | 46,735,560 | 2.620 | 2010-12-09 |
| 1613 | 2010-12-10 | 17,802,000 | -30,000 | 0.51 | 3,495,000,000 | 47,353,320 | 2.660 | 2010-12-08 |
| 1614 | 2010-12-09 | 17,832,000 | -15,000 | 0.51 | 3,495,000,000 | 46,951,656 | 2.633 | 2010-12-07 |
| 1615 | 2010-12-08 | 17,847,000 | 30,000 | 0.51 | 3,495,000,000 | 47,241,009 | 2.647 | 2010-12-06 |
| 1616 | 2010-12-07 | 17,817,000 | -33,000 | 0.51 | 3,495,000,000 | 47,874,279 | 2.687 | 2010-12-03 |
| 1617 | 2010-12-06 | 17,850,000 | -873,000 | 0.51 | 3,495,000,000 | 46,534,950 | 2.607 | 2010-12-02 |
| 1618 | 2010-12-03 | 18,723,000 | -135,000 | 0.54 | 3,495,000,000 | 48,810,861 | 2.607 | 2010-12-01 |
| 1619 | 2010-12-02 | 18,858,000 | 6,000 | 0.54 | 3,495,000,000 | 47,899,320 | 2.540 | 2010-11-30 |
| 1620 | 2010-12-01 | 18,852,000 | -426,000 | 0.54 | 3,495,000,000 | 49,260,276 | 2.613 | 2010-11-29 |
| 1621 | 2010-11-30 | 19,278,000 | -15,000 | 0.55 | 3,495,000,000 | 47,809,440 | 2.480 | 2010-11-26 |
| 1622 | 2010-11-29 | 19,293,000 | -60,000 | 0.55 | 3,495,000,000 | 47,325,729 | 2.453 | 2010-11-25 |
| 1623 | 2010-11-26 | 19,353,000 | 15,000 | 0.55 | 3,495,000,000 | 47,859,969 | 2.473 | 2010-11-24 |
| 1624 | 2010-11-25 | 19,338,000 | -24,000 | 0.55 | 3,495,000,000 | 47,571,480 | 2.460 | 2010-11-23 |
| 1625 | 2010-11-24 | 19,362,000 | -114,000 | 0.55 | 3,495,000,000 | 48,792,240 | 2.520 | 2010-11-22 |
| 1626 | 2010-11-22 | 19,476,000 | 15,000 | 0.56 | 3,495,000,000 | 47,774,628 | 2.453 | 2010-11-18 |
| 1627 | 2010-11-19 | 19,461,000 | 405,000 | 0.56 | 3,495,000,000 | 45,674,967 | 2.347 | 2010-11-17 |
| 1628 | 2010-11-18 | 19,056,000 | -225,000 | 0.55 | 3,495,000,000 | 47,125,488 | 2.473 | 2010-11-16 |
| 1629 | 2010-11-17 | 19,281,000 | 387,000 | 0.55 | 3,495,000,000 | 47,045,640 | 2.440 | 2010-11-15 |
| 1630 | 2010-11-16 | 18,894,000 | -255,000 | 0.54 | 3,495,000,000 | 47,858,502 | 2.533 | 2010-11-12 |
| 1631 | 2010-11-15 | 19,149,000 | -9,000 | 0.55 | 3,495,000,000 | 49,787,400 | 2.600 | 2010-11-11 |
| 1632 | 2010-11-12 | 19,158,000 | 90,000 | 0.55 | 3,495,000,000 | 49,044,480 | 2.560 | 2010-11-10 |
| 1633 | 2010-11-11 | 19,068,000 | -246,000 | 0.55 | 3,495,000,000 | 49,576,800 | 2.600 | 2010-11-09 |
| 1634 | 2010-11-10 | 19,314,000 | -879,000 | 0.55 | 3,495,000,000 | 49,965,318 | 2.587 | 2010-11-08 |
| 1635 | 2010-11-09 | 20,193,000 | 258,000 | 0.58 | 3,495,000,000 | 50,078,640 | 2.480 | 2010-11-05 |
| 1636 | 2010-11-08 | 19,935,000 | -816,000 | 0.57 | 3,495,000,000 | 49,438,800 | 2.480 | 2010-11-04 |
| 1637 | 2010-11-05 | 20,751,000 | -159,000 | 0.59 | 3,495,000,000 | 51,877,500 | 2.500 | 2010-11-03 |
| 1638 | 2010-11-04 | 20,910,000 | -141,000 | 0.60 | 3,495,000,000 | 50,455,830 | 2.413 | 2010-11-02 |
| 1639 | 2010-11-03 | 21,051,000 | 18,000 | 0.60 | 3,495,000,000 | 49,827,717 | 2.367 | 2010-11-01 |
| 1640 | 2010-11-02 | 21,033,000 | 45,000 | 0.60 | 3,495,000,000 | 48,796,560 | 2.320 | 2010-10-29 |
| 1641 | 2010-11-01 | 20,988,000 | 57,000 | 0.60 | 3,495,000,000 | 49,678,596 | 2.367 | 2010-10-28 |
| 1642 | 2010-10-29 | 20,931,000 | 276,000 | 0.60 | 3,495,000,000 | 49,397,160 | 2.360 | 2010-10-27 |
| 1643 | 2010-10-28 | 20,655,000 | -219,000 | 0.59 | 3,495,000,000 | 51,079,815 | 2.473 | 2010-10-26 |
| 1644 | 2010-10-27 | 20,874,000 | 165,000 | 0.60 | 3,495,000,000 | 50,243,718 | 2.407 | 2010-10-25 |
| 1645 | 2010-10-26 | 20,709,000 | -36,000 | 0.59 | 3,495,000,000 | 49,287,420 | 2.380 | 2010-10-22 |
| 1646 | 2010-10-25 | 20,745,000 | 366,000 | 0.59 | 3,495,000,000 | 50,202,900 | 2.420 | 2010-10-21 |
| 1647 | 2010-10-22 | 20,379,000 | -402,000 | 0.58 | 3,495,000,000 | 50,132,340 | 2.460 | 2010-10-20 |
| 1648 | 2010-10-21 | 20,781,000 | -48,000 | 0.59 | 3,495,000,000 | 49,728,933 | 2.393 | 2010-10-19 |
| 1649 | 2010-10-20 | 20,829,000 | 2,490,000 | 0.60 | 3,495,000,000 | 49,302,243 | 2.367 | 2010-10-18 |
| 1650 | 2010-10-19 | 18,339,000 | -180,000 | 0.52 | 3,495,000,000 | 46,581,060 | 2.540 | 2010-10-15 |
| 1651 | 2010-10-18 | 18,519,000 | -408,000 | 0.53 | 3,495,000,000 | 44,686,347 | 2.413 | 2010-10-14 |
| 1652 | 2010-10-15 | 18,927,000 | 294,000 | 0.54 | 3,495,000,000 | 43,778,151 | 2.313 | 2010-10-13 |
| 1653 | 2010-10-14 | 18,633,000 | -855,000 | 0.53 | 3,495,000,000 | 43,601,220 | 2.340 | 2010-10-12 |
| 1654 | 2010-10-13 | 19,488,000 | 42,000 | 0.56 | 3,495,000,000 | 42,483,840 | 2.180 | 2010-10-11 |
| 1655 | 2010-10-12 | 19,446,000 | 156,000 | 0.56 | 3,495,000,000 | 42,003,360 | 2.160 | 2010-10-08 |
| 1656 | 2010-10-11 | 19,290,000 | -3,000 | 0.55 | 3,495,000,000 | 42,438,000 | 2.200 | 2010-10-07 |
| 1657 | 2010-10-08 | 19,293,000 | -318,000 | 0.55 | 3,495,000,000 | 42,058,740 | 2.180 | 2010-10-06 |
| 1658 | 2010-10-07 | 19,611,000 | -24,000 | 0.56 | 3,495,000,000 | 42,751,980 | 2.180 | 2010-10-05 |
| 1659 | 2010-10-06 | 19,635,000 | 333,000 | 0.56 | 3,495,000,000 | 42,411,600 | 2.160 | 2010-10-04 |
| 1660 | 2010-10-05 | 19,302,000 | 120,000 | 0.55 | 3,495,000,000 | 41,171,166 | 2.133 | 2010-09-30 |
| 1661 | 2010-10-04 | 19,182,000 | 45,000 | 0.55 | 3,495,000,000 | 41,049,480 | 2.140 | 2010-09-29 |
| 1662 | 2010-09-30 | 19,137,000 | -1,530,000 | 0.55 | 3,495,000,000 | 40,570,440 | 2.120 | 2010-09-28 |
| 1663 | 2010-09-29 | 20,667,000 | 243,000 | 0.59 | 3,495,000,000 | 44,640,720 | 2.160 | 2010-09-27 |
| 1664 | 2010-09-28 | 20,424,000 | 90,000 | 0.58 | 3,495,000,000 | 44,667,288 | 2.187 | 2010-09-24 |
| 1665 | 2010-09-27 | 20,334,000 | -207,000 | 0.58 | 3,495,000,000 | 44,734,800 | 2.200 | 2010-09-22 |
| 1666 | 2010-09-24 | 20,541,000 | 255,000 | 0.59 | 3,495,000,000 | 45,046,413 | 2.193 | 2010-09-21 |
| 1667 | 2010-09-22 | 20,286,000 | -105,000 | 0.58 | 3,495,000,000 | 44,487,198 | 2.193 | 2010-09-20 |
| 1668 | 2010-09-21 | 20,391,000 | -120,000 | 0.58 | 3,495,000,000 | 44,595,117 | 2.187 | 2010-09-17 |
| 1669 | 2010-09-17 | 20,511,000 | -525,000 | 0.59 | 3,495,000,000 | 44,303,760 | 2.160 | 2010-09-15 |
| 1670 | 2010-09-15 | 21,036,000 | -150,000 | 0.60 | 3,495,000,000 | 46,131,948 | 2.193 | 2010-09-13 |
| 1671 | 2010-09-14 | 21,186,000 | -57,000 | 0.61 | 3,495,000,000 | 45,613,458 | 2.153 | 2010-09-10 |
| 1672 | 2010-09-13 | 21,243,000 | -627,000 | 0.61 | 3,495,000,000 | 45,884,880 | 2.160 | 2010-09-09 |
| 1673 | 2010-09-10 | 21,870,000 | -120,000 | 0.63 | 3,495,000,000 | 45,642,690 | 2.087 | 2010-09-08 |
| 1674 | 2010-09-09 | 21,990,000 | -48,000 | 0.63 | 3,495,000,000 | 46,025,070 | 2.093 | 2010-09-07 |
| 1675 | 2010-09-08 | 22,038,000 | -87,000 | 0.63 | 3,495,000,000 | 46,434,066 | 2.107 | 2010-09-06 |
| 1676 | 2010-09-07 | 22,125,000 | -1,209,000 | 0.63 | 3,495,000,000 | 46,617,375 | 2.107 | 2010-09-03 |
| 1677 | 2010-09-06 | 23,334,000 | -60,000 | 0.67 | 3,495,000,000 | 48,231,378 | 2.067 | 2010-09-02 |
| 1678 | 2010-09-03 | 23,394,000 | -39,000 | 0.67 | 3,495,000,000 | 48,355,398 | 2.067 | 2010-09-01 |
| 1679 | 2010-09-02 | 23,433,000 | 114,000 | 0.67 | 3,495,000,000 | 47,170,629 | 2.013 | 2010-08-31 |
| 1680 | 2010-09-01 | 23,319,000 | 240,000 | 0.67 | 3,495,000,000 | 48,037,140 | 2.060 | 2010-08-30 |
| 1681 | 2010-08-31 | 23,079,000 | -15,000 | 0.66 | 3,495,000,000 | 48,927,480 | 2.120 | 2010-08-27 |
| 1682 | 2010-08-30 | 23,094,000 | -45,000 | 0.66 | 3,495,000,000 | 49,120,938 | 2.127 | 2010-08-26 |
| 1683 | 2010-08-27 | 23,139,000 | 123,000 | 0.66 | 3,495,000,000 | 49,818,267 | 2.153 | 2010-08-25 |
| 1684 | 2010-08-26 | 23,016,000 | 57,000 | 0.66 | 3,495,000,000 | 48,172,488 | 2.093 | 2010-08-24 |
| 1685 | 2010-08-25 | 22,959,000 | 660,000 | 0.66 | 3,495,000,000 | 48,512,367 | 2.113 | 2010-08-23 |
| 1686 | 2010-08-24 | 22,299,000 | -51,000 | 0.64 | 3,495,000,000 | 49,057,800 | 2.200 | 2010-08-20 |
| 1687 | 2010-08-23 | 22,350,000 | -462,000 | 0.64 | 3,495,000,000 | 49,170,000 | 2.200 | 2010-08-19 |
| 1688 | 2010-08-20 | 22,812,000 | -1,521,000 | 0.65 | 3,495,000,000 | 50,186,400 | 2.200 | 2010-08-18 |
| 1689 | 2010-08-19 | 24,333,000 | -123,000 | 0.70 | 3,495,000,000 | 53,532,600 | 2.200 | 2010-08-17 |
| 1690 | 2010-08-18 | 24,456,000 | -255,000 | 0.70 | 3,495,000,000 | 54,121,128 | 2.213 | 2010-08-16 |
| 1691 | 2010-08-17 | 24,711,000 | -390,000 | 0.71 | 3,495,000,000 | 54,042,957 | 2.187 | 2010-08-13 |
| 1692 | 2010-08-16 | 25,101,000 | 129,000 | 0.72 | 3,495,000,000 | 53,214,120 | 2.120 | 2010-08-12 |
| 1693 | 2010-08-13 | 24,972,000 | 285,000 | 0.71 | 3,495,000,000 | 52,940,640 | 2.120 | 2010-08-11 |
| 1694 | 2010-08-12 | 24,687,000 | -171,000 | 0.71 | 3,495,000,000 | 53,151,111 | 2.153 | 2010-08-10 |
| 1695 | 2010-08-11 | 24,858,000 | -12,000 | 0.71 | 3,495,000,000 | 54,861,606 | 2.207 | 2010-08-09 |
| 1696 | 2010-08-10 | 24,870,000 | 855,000 | 0.71 | 3,495,000,000 | 53,047,710 | 2.133 | 2010-08-06 |
| 1697 | 2010-08-09 | 24,015,000 | -237,000 | 0.69 | 3,495,000,000 | 52,664,895 | 2.193 | 2010-08-05 |
| 1698 | 2010-08-06 | 24,252,000 | -129,000 | 0.69 | 3,495,000,000 | 52,554,084 | 2.167 | 2010-08-04 |
| 1699 | 2010-08-05 | 24,381,000 | -150,000 | 0.70 | 3,495,000,000 | 49,907,907 | 2.047 | 2010-08-03 |
| 1700 | 2010-08-04 | 24,531,000 | 30,000 | 0.70 | 3,495,000,000 | 50,214,957 | 2.047 | 2010-08-02 |
| 1701 | 2010-08-03 | 24,501,000 | 30,000 | 0.70 | 3,495,000,000 | 49,492,020 | 2.020 | 2010-07-30 |
| 1702 | 2010-08-02 | 24,471,000 | 3,027,000 | 0.70 | 3,495,000,000 | 50,238,963 | 2.053 | 2010-07-29 |
| 1703 | 2010-07-30 | 21,444,000 | 45,000 | 0.61 | 3,495,000,000 | 43,745,760 | 2.040 | 2010-07-28 |
| 1704 | 2010-07-29 | 21,399,000 | -135,000 | 0.61 | 3,495,000,000 | 43,803,753 | 2.047 | 2010-07-27 |
| 1705 | 2010-07-28 | 21,534,000 | -15,000 | 0.62 | 3,495,000,000 | 43,649,418 | 2.027 | 2010-07-26 |
| 1706 | 2010-07-27 | 21,549,000 | 702,000 | 0.62 | 3,495,000,000 | 43,679,823 | 2.027 | 2010-07-23 |
| 1707 | 2010-07-23 | 20,847,000 | -111,000 | 0.60 | 3,495,000,000 | 41,965,011 | 2.013 | 2010-07-21 |
| 1708 | 2010-07-22 | 20,958,000 | 90,000 | 0.60 | 3,495,000,000 | 40,658,520 | 1.940 | 2010-07-20 |
| 1709 | 2010-07-20 | 20,868,000 | -321,000 | 0.60 | 3,495,000,000 | 40,629,996 | 1.947 | 2010-07-16 |
| 1710 | 2010-07-19 | 21,189,000 | 1,728,000 | 0.61 | 3,495,000,000 | 40,682,880 | 1.920 | 2010-07-15 |
| 1711 | 2010-07-16 | 19,461,000 | -15,000 | 0.56 | 3,495,000,000 | 37,754,340 | 1.940 | 2010-07-14 |
| 1712 | 2010-07-15 | 19,476,000 | 21,000 | 0.56 | 3,495,000,000 | 37,530,252 | 1.927 | 2010-07-13 |
| 1713 | 2010-07-14 | 19,455,000 | 15,000 | 0.56 | 3,495,000,000 | 37,742,700 | 1.940 | 2010-07-12 |
| 1714 | 2010-07-13 | 19,440,000 | -51,000 | 0.56 | 3,495,000,000 | 37,460,880 | 1.927 | 2010-07-09 |
| 1715 | 2010-07-12 | 19,491,000 | 141,000 | 0.56 | 3,495,000,000 | 37,169,337 | 1.907 | 2010-07-08 |
| 1716 | 2010-07-08 | 19,350,000 | -51,000 | 0.55 | 3,495,000,000 | 37,539,000 | 1.940 | 2010-07-06 |
| 1717 | 2010-07-07 | 19,401,000 | 51,000 | 0.56 | 3,495,000,000 | 36,861,900 | 1.900 | 2010-07-05 |
| 1718 | 2010-06-30 | 19,350,000 | 15,000 | 0.55 | 3,495,000,000 | 38,313,000 | 1.980 | 2010-06-28 |
| 1719 | 2010-06-29 | 19,335,000 | 30,000 | 0.55 | 3,495,000,000 | 38,670,000 | 2.000 | 2010-06-25 |
| 1720 | 2010-06-25 | 19,305,000 | -45,000 | 0.55 | 3,495,000,000 | 39,131,235 | 2.027 | 2010-06-23 |
| 1721 | 2010-06-24 | 19,350,000 | -120,000 | 0.55 | 3,495,000,000 | 38,313,000 | 1.980 | 2010-06-22 |
| 1722 | 2010-06-21 | 19,470,000 | -33,000 | 0.56 | 3,495,000,000 | 36,856,710 | 1.893 | 2010-06-17 |
| 1723 | 2010-06-17 | 19,503,000 | -60,000 | 0.56 | 3,495,000,000 | 36,919,179 | 1.893 | 2010-06-14 |
| 1724 | 2010-06-15 | 19,563,000 | -24,000 | 0.56 | 3,495,000,000 | 36,778,440 | 1.880 | 2010-06-11 |
| 1725 | 2010-06-14 | 19,587,000 | -120,000 | 0.56 | 3,495,000,000 | 36,040,080 | 1.840 | 2010-06-10 |
| 1726 | 2010-06-11 | 19,707,000 | 201,000 | 0.56 | 3,495,000,000 | 36,260,880 | 1.840 | 2010-06-09 |
| 1727 | 2010-06-10 | 19,506,000 | -51,000 | 0.56 | 3,495,000,000 | 36,281,160 | 1.860 | 2010-06-08 |
| 1728 | 2010-06-09 | 19,557,000 | 51,000 | 0.56 | 3,495,000,000 | 36,121,779 | 1.847 | 2010-06-07 |
| 1729 | 2010-06-08 | 19,506,000 | -120,000 | 0.56 | 3,495,000,000 | 36,671,280 | 1.880 | 2010-06-04 |
| 1730 | 2010-06-07 | 19,626,000 | 45,000 | 0.56 | 3,495,000,000 | 37,289,400 | 1.900 | 2010-06-03 |
| 1731 | 2010-06-03 | 19,581,000 | -144,000 | 0.56 | 3,495,000,000 | 37,732,587 | 1.927 | 2010-06-01 |
| 1732 | 2010-06-02 | 19,725,000 | 69,000 | 0.56 | 3,495,000,000 | 38,799,075 | 1.967 | 2010-05-31 |
| 1733 | 2010-06-01 | 19,656,000 | -225,000 | 0.56 | 3,495,000,000 | 38,918,880 | 1.980 | 2010-05-28 |
| 1734 | 2010-05-31 | 19,881,000 | -99,000 | 0.57 | 3,495,000,000 | 38,708,307 | 1.947 | 2010-05-27 |
| 1735 | 2010-05-28 | 19,980,000 | -195,000 | 0.57 | 3,495,000,000 | 37,302,660 | 1.867 | 2010-05-26 |
| 1736 | 2010-05-27 | 20,175,000 | 39,000 | 0.58 | 3,495,000,000 | 36,456,225 | 1.807 | 2010-05-25 |
| 1737 | 2010-05-26 | 20,136,000 | -276,000 | 0.58 | 3,495,000,000 | 38,661,120 | 1.920 | 2010-05-24 |
| 1738 | 2010-05-25 | 20,412,000 | -63,000 | 0.58 | 3,495,000,000 | 37,415,196 | 1.833 | 2010-05-20 |
| 1739 | 2010-05-24 | 20,475,000 | -75,000 | 0.59 | 3,495,000,000 | 37,264,500 | 1.820 | 2010-05-19 |
| 1740 | 2010-05-20 | 20,550,000 | 240,000 | 0.59 | 3,495,000,000 | 38,490,150 | 1.873 | 2010-05-18 |
| 1741 | 2010-05-19 | 20,310,000 | 51,000 | 0.58 | 3,495,000,000 | 37,634,430 | 1.853 | 2010-05-17 |
| 1742 | 2010-05-18 | 20,259,000 | -36,000 | 0.58 | 3,495,000,000 | 38,897,280 | 1.920 | 2010-05-14 |
| 1743 | 2010-05-14 | 20,295,000 | -165,000 | 0.58 | 3,495,000,000 | 38,966,400 | 1.920 | 2010-05-12 |
| 1744 | 2010-05-13 | 20,460,000 | -159,000 | 0.59 | 3,495,000,000 | 38,874,000 | 1.900 | 2010-05-11 |
| 1745 | 2010-05-11 | 20,619,000 | -279,000 | 0.59 | 3,495,000,000 | 38,619,387 | 1.873 | 2010-05-07 |
| 1746 | 2010-05-10 | 20,898,000 | -90,000 | 0.60 | 3,495,000,000 | 39,559,914 | 1.893 | 2010-05-06 |
| 1747 | 2010-05-07 | 20,988,000 | -666,000 | 0.60 | 3,495,000,000 | 40,569,804 | 1.933 | 2010-05-05 |
| 1748 | 2010-05-06 | 21,654,000 | 15,000 | 0.62 | 3,495,000,000 | 43,026,498 | 1.987 | 2010-05-04 |
| 1749 | 2010-05-05 | 21,639,000 | 6,000 | 0.62 | 3,495,000,000 | 43,429,473 | 2.007 | 2010-05-03 |
| 1750 | 2010-05-04 | 21,633,000 | 165,000 | 0.62 | 3,495,000,000 | 43,698,660 | 2.020 | 2010-04-30 |
| 1751 | 2010-05-03 | 21,468,000 | 150,000 | 0.61 | 3,495,000,000 | 42,077,280 | 1.960 | 2010-04-29 |
| 1752 | 2010-04-30 | 21,318,000 | 51,000 | 0.61 | 3,495,000,000 | 43,339,494 | 2.033 | 2010-04-28 |
| 1753 | 2010-04-29 | 21,267,000 | 111,000 | 0.61 | 3,495,000,000 | 43,661,151 | 2.053 | 2010-04-27 |
| 1754 | 2010-04-27 | 21,156,000 | 1,638,000 | 0.61 | 3,495,000,000 | 44,004,480 | 2.080 | 2010-04-23 |
| 1755 | 2010-04-26 | 19,518,000 | -90,000 | 0.56 | 3,495,000,000 | 40,597,440 | 2.080 | 2010-04-22 |
| 1756 | 2010-04-23 | 19,608,000 | -45,000 | 0.56 | 3,495,000,000 | 38,431,680 | 1.960 | 2010-04-21 |
| 1757 | 2010-04-22 | 19,653,000 | 60,000 | 0.56 | 3,495,000,000 | 38,382,309 | 1.953 | 2010-04-20 |
| 1758 | 2010-04-21 | 19,593,000 | 48,000 | 0.56 | 3,495,000,000 | 37,481,409 | 1.913 | 2010-04-19 |
| 1759 | 2010-04-20 | 19,545,000 | -6,000 | 0.56 | 3,495,000,000 | 39,090,000 | 2.000 | 2010-04-16 |
| 1760 | 2010-04-16 | 19,551,000 | 57,000 | 0.56 | 3,495,000,000 | 40,275,060 | 2.060 | 2010-04-14 |
| 1761 | 2010-04-15 | 19,494,000 | 30,000 | 0.56 | 3,495,000,000 | 39,631,302 | 2.033 | 2010-04-13 |
| 1762 | 2010-04-14 | 19,464,000 | 144,000 | 0.56 | 3,495,000,000 | 39,317,280 | 2.020 | 2010-04-12 |
| 1763 | 2010-04-13 | 19,320,000 | 147,000 | 0.55 | 3,495,000,000 | 39,548,040 | 2.047 | 2010-04-09 |
| 1764 | 2010-04-12 | 19,173,000 | -1,044,000 | 0.55 | 3,495,000,000 | 39,879,840 | 2.080 | 2010-04-08 |
| 1765 | 2010-04-09 | 20,217,000 | -96,000 | 0.58 | 3,495,000,000 | 42,455,700 | 2.100 | 2010-04-07 |
| 1766 | 2010-04-08 | 20,313,000 | -9,000 | 0.58 | 3,495,000,000 | 41,844,780 | 2.060 | 2010-04-01 |
| 1767 | 2010-04-07 | 20,322,000 | -21,000 | 0.58 | 3,495,000,000 | 41,721,066 | 2.053 | 2010-03-31 |
| 1768 | 2010-04-01 | 20,343,000 | -69,000 | 0.58 | 3,495,000,000 | 42,048,981 | 2.067 | 2010-03-30 |
| 1769 | 2010-03-31 | 20,412,000 | -60,000 | 0.58 | 3,495,000,000 | 41,232,240 | 2.020 | 2010-03-29 |
| 1770 | 2010-03-30 | 20,472,000 | 24,000 | 0.59 | 3,495,000,000 | 41,087,304 | 2.007 | 2010-03-26 |
| 1771 | 2010-03-29 | 20,448,000 | 150,000 | 0.59 | 3,495,000,000 | 41,161,824 | 2.013 | 2010-03-25 |
| 1772 | 2010-03-26 | 20,298,000 | -150,000 | 0.58 | 3,495,000,000 | 41,001,960 | 2.020 | 2010-03-24 |
| 1773 | 2010-03-25 | 20,448,000 | 135,000 | 0.59 | 3,495,000,000 | 41,448,096 | 2.027 | 2010-03-23 |
| 1774 | 2010-03-24 | 20,313,000 | 117,000 | 0.58 | 3,495,000,000 | 41,174,451 | 2.027 | 2010-03-22 |
| 1775 | 2010-03-23 | 20,196,000 | -30,000 | 0.58 | 3,495,000,000 | 41,603,760 | 2.060 | 2010-03-19 |
| 1776 | 2010-03-19 | 20,226,000 | -360,000 | 0.58 | 3,495,000,000 | 42,333,018 | 2.093 | 2010-03-17 |
| 1777 | 2010-03-18 | 20,586,000 | -201,000 | 0.59 | 3,495,000,000 | 42,818,880 | 2.080 | 2010-03-16 |
| 1778 | 2010-03-17 | 20,787,000 | -150,000 | 0.59 | 3,495,000,000 | 42,259,971 | 2.033 | 2010-03-15 |
| 1779 | 2010-03-16 | 20,937,000 | -3,000 | 0.60 | 3,495,000,000 | 42,858,039 | 2.047 | 2010-03-12 |
| 1780 | 2010-03-15 | 20,940,000 | -267,000 | 0.60 | 3,495,000,000 | 42,717,600 | 2.040 | 2010-03-11 |
| 1781 | 2010-03-12 | 21,207,000 | -18,000 | 0.61 | 3,495,000,000 | 43,686,420 | 2.060 | 2010-03-10 |
| 1782 | 2010-03-11 | 21,225,000 | -684,000 | 0.61 | 3,495,000,000 | 43,447,575 | 2.047 | 2010-03-09 |
| 1783 | 2010-03-10 | 21,909,000 | -18,000 | 0.63 | 3,495,000,000 | 44,409,543 | 2.027 | 2010-03-08 |
| 1784 | 2010-03-09 | 21,927,000 | -51,000 | 0.63 | 3,495,000,000 | 41,661,300 | 1.900 | 2010-03-05 |
| 1785 | 2010-03-08 | 21,978,000 | 6,000 | 0.63 | 3,495,000,000 | 40,439,520 | 1.840 | 2010-03-04 |
| 1786 | 2010-03-05 | 21,972,000 | -21,000 | 0.63 | 3,495,000,000 | 41,021,724 | 1.867 | 2010-03-03 |
| 1787 | 2010-03-04 | 21,993,000 | -75,000 | 0.63 | 3,495,000,000 | 40,906,980 | 1.860 | 2010-03-02 |
| 1788 | 2010-03-03 | 22,068,000 | 72,000 | 0.63 | 3,495,000,000 | 41,200,956 | 1.867 | 2010-03-01 |
| 1789 | 2010-03-02 | 21,996,000 | -72,000 | 0.63 | 3,495,000,000 | 40,626,612 | 1.847 | 2010-02-26 |
| 1790 | 2010-03-01 | 22,068,000 | 72,000 | 0.63 | 3,495,000,000 | 39,876,876 | 1.807 | 2010-02-25 |
| 1791 | 2010-02-26 | 21,996,000 | -75,000 | 0.63 | 3,495,000,000 | 40,758,588 | 1.853 | 2010-02-24 |
| 1792 | 2010-02-25 | 22,071,000 | 84,000 | 0.63 | 3,495,000,000 | 40,765,137 | 1.847 | 2010-02-23 |
| 1793 | 2010-02-24 | 21,987,000 | 21,000 | 0.63 | 3,495,000,000 | 40,456,080 | 1.840 | 2010-02-22 |
| 1794 | 2010-02-23 | 21,966,000 | 54,000 | 0.63 | 3,495,000,000 | 39,538,800 | 1.800 | 2010-02-19 |
| 1795 | 2010-02-22 | 21,912,000 | 570,000 | 0.63 | 3,495,000,000 | 41,194,560 | 1.880 | 2010-02-18 |
| 1796 | 2010-02-19 | 21,342,000 | 87,000 | 0.61 | 3,495,000,000 | 40,699,194 | 1.907 | 2010-02-17 |
| 1797 | 2010-02-17 | 21,255,000 | -87,000 | 0.61 | 3,495,000,000 | 40,108,185 | 1.887 | 2010-02-11 |
| 1798 | 2010-02-12 | 21,342,000 | -105,000 | 0.61 | 3,495,000,000 | 39,119,886 | 1.833 | 2010-02-10 |
| 1799 | 2010-02-10 | 21,447,000 | 126,000 | 0.61 | 3,495,000,000 | 37,317,780 | 1.740 | 2010-02-08 |
| 1800 | 2010-02-09 | 21,321,000 | 102,000 | 0.61 | 3,495,000,000 | 37,802,133 | 1.773 | 2010-02-05 |
| 1801 | 2010-02-08 | 21,219,000 | 15,000 | 0.61 | 3,495,000,000 | 39,743,187 | 1.873 | 2010-02-04 |
| 1802 | 2010-02-05 | 21,204,000 | -9,000 | 0.61 | 3,495,000,000 | 40,860,108 | 1.927 | 2010-02-03 |
| 1803 | 2010-02-04 | 21,213,000 | 75,000 | 0.61 | 3,495,000,000 | 39,456,180 | 1.860 | 2010-02-02 |
| 1804 | 2010-02-03 | 21,138,000 | -210,000 | 0.60 | 3,495,000,000 | 39,887,406 | 1.887 | 2010-02-01 |
| 1805 | 2010-02-02 | 21,348,000 | -105,000 | 0.61 | 3,495,000,000 | 38,853,360 | 1.820 | 2010-01-29 |
| 1806 | 2010-02-01 | 21,453,000 | 165,000 | 0.61 | 3,495,000,000 | 39,473,520 | 1.840 | 2010-01-28 |
| 1807 | 2010-01-29 | 21,288,000 | 249,000 | 0.61 | 3,495,000,000 | 38,169,384 | 1.793 | 2010-01-27 |
| 1808 | 2010-01-28 | 21,039,000 | 147,000 | 0.60 | 3,495,000,000 | 39,279,813 | 1.867 | 2010-01-26 |
| 1809 | 2010-01-27 | 20,892,000 | -159,000 | 0.60 | 3,495,000,000 | 41,366,160 | 1.980 | 2010-01-25 |
| 1810 | 2010-01-26 | 21,051,000 | -909,000 | 0.60 | 3,495,000,000 | 41,954,643 | 1.993 | 2010-01-22 |
| 1811 | 2010-01-25 | 21,960,000 | 207,000 | 0.63 | 3,495,000,000 | 44,798,400 | 2.040 | 2010-01-21 |
| 1812 | 2010-01-22 | 21,753,000 | 180,000 | 0.62 | 3,495,000,000 | 45,246,240 | 2.080 | 2010-01-20 |
| 1813 | 2010-01-21 | 21,573,000 | -15,000 | 0.62 | 3,495,000,000 | 45,454,311 | 2.107 | 2010-01-19 |
| 1814 | 2010-01-19 | 21,588,000 | 120,000 | 0.62 | 3,495,000,000 | 45,485,916 | 2.107 | 2010-01-15 |
| 1815 | 2010-01-18 | 21,468,000 | -105,000 | 0.61 | 3,495,000,000 | 44,653,440 | 2.080 | 2010-01-14 |
| 1816 | 2010-01-15 | 21,573,000 | 867,000 | 0.62 | 3,495,000,000 | 44,871,840 | 2.080 | 2010-01-13 |
| 1817 | 2010-01-14 | 20,706,000 | 597,000 | 0.59 | 3,495,000,000 | 44,580,018 | 2.153 | 2010-01-12 |
| 1818 | 2010-01-13 | 20,109,000 | 582,000 | 0.58 | 3,495,000,000 | 44,239,800 | 2.200 | 2010-01-11 |
| 1819 | 2010-01-12 | 19,527,000 | -69,000 | 0.56 | 3,495,000,000 | 40,362,309 | 2.067 | 2010-01-08 |
| 1820 | 2010-01-11 | 19,596,000 | -255,000 | 0.56 | 3,495,000,000 | 40,759,680 | 2.080 | 2010-01-07 |
| 1821 | 2010-01-08 | 19,851,000 | 366,000 | 0.57 | 3,495,000,000 | 40,893,060 | 2.060 | 2010-01-06 |
| 1822 | 2010-01-07 | 19,485,000 | 168,000 | 0.56 | 3,495,000,000 | 40,528,800 | 2.080 | 2010-01-05 |
| 1823 | 2010-01-05 | 19,317,000 | 42,000 | 0.55 | 3,495,000,000 | 39,657,801 | 2.053 | 2009-12-30 |
| 1824 | 2010-01-04 | 19,275,000 | 99,000 | 0.55 | 3,495,000,000 | 39,571,575 | 2.053 | 2009-12-29 |
| 1825 | 2009-12-30 | 19,176,000 | 1,062,000 | 0.55 | 3,495,000,000 | 39,253,272 | 2.047 | 2009-12-28 |
| 1826 | 2009-12-29 | 18,114,000 | -2,562,000 | 0.52 | 3,495,000,000 | 36,354,798 | 2.007 | 2009-12-23 |
| 1827 | 2009-12-28 | 20,676,000 | -1,350,000 | 0.59 | 3,495,000,000 | 40,938,480 | 1.980 | 2009-12-22 |
| 1828 | 2009-12-23 | 22,026,000 | -384,000 | 0.63 | 3,495,000,000 | 43,897,818 | 1.993 | 2009-12-21 |
| 1829 | 2009-12-22 | 22,410,000 | -27,000 | 0.64 | 3,495,000,000 | 45,111,330 | 2.013 | 2009-12-18 |
| 1830 | 2009-12-21 | 22,437,000 | -138,000 | 0.64 | 3,495,000,000 | 45,322,740 | 2.020 | 2009-12-17 |
| 1831 | 2009-12-18 | 22,575,000 | 15,000 | 0.65 | 3,495,000,000 | 46,346,475 | 2.053 | 2009-12-16 |
| 1832 | 2009-12-17 | 22,560,000 | -30,000 | 0.65 | 3,495,000,000 | 47,082,720 | 2.087 | 2009-12-15 |
| 1833 | 2009-12-16 | 22,590,000 | -783,000 | 0.65 | 3,495,000,000 | 47,732,670 | 2.113 | 2009-12-14 |
| 1834 | 2009-12-15 | 23,373,000 | -309,000 | 0.67 | 3,495,000,000 | 47,049,849 | 2.013 | 2009-12-11 |
| 1835 | 2009-12-14 | 23,682,000 | -42,000 | 0.68 | 3,495,000,000 | 47,198,226 | 1.993 | 2009-12-10 |
| 1836 | 2009-12-11 | 23,724,000 | 15,000 | 0.68 | 3,495,000,000 | 47,448,000 | 2.000 | 2009-12-09 |
| 1837 | 2009-12-10 | 23,709,000 | -42,000 | 0.68 | 3,495,000,000 | 48,058,143 | 2.027 | 2009-12-08 |
| 1838 | 2009-12-09 | 23,751,000 | 123,000 | 0.68 | 3,495,000,000 | 48,285,783 | 2.033 | 2009-12-07 |
| 1839 | 2009-12-08 | 23,628,000 | 39,000 | 0.68 | 3,495,000,000 | 49,618,800 | 2.100 | 2009-12-04 |
| 1840 | 2009-12-07 | 23,589,000 | 363,000 | 0.67 | 3,495,000,000 | 48,899,997 | 2.073 | 2009-12-03 |
| 1841 | 2009-12-04 | 23,226,000 | 39,000 | 0.66 | 3,495,000,000 | 47,381,040 | 2.040 | 2009-12-02 |
| 1842 | 2009-12-03 | 23,187,000 | 3,000 | 0.66 | 3,495,000,000 | 47,301,480 | 2.040 | 2009-12-01 |
| 1843 | 2009-12-02 | 23,184,000 | 180,000 | 0.66 | 3,495,000,000 | 46,831,680 | 2.020 | 2009-11-30 |
| 1844 | 2009-12-01 | 23,004,000 | 30,000 | 0.66 | 3,495,000,000 | 45,846,972 | 1.993 | 2009-11-27 |
| 1845 | 2009-11-30 | 22,974,000 | -30,000 | 0.66 | 3,495,000,000 | 48,084,582 | 2.093 | 2009-11-26 |
| 1846 | 2009-11-27 | 23,004,000 | 123,000 | 0.66 | 3,495,000,000 | 48,607,452 | 2.113 | 2009-11-25 |
| 1847 | 2009-11-26 | 22,881,000 | -150,000 | 0.65 | 3,495,000,000 | 48,050,100 | 2.100 | 2009-11-24 |
| 1848 | 2009-11-25 | 23,031,000 | 210,000 | 0.66 | 3,495,000,000 | 49,286,340 | 2.140 | 2009-11-23 |
| 1849 | 2009-11-24 | 22,821,000 | -21,000 | 0.65 | 3,495,000,000 | 48,836,940 | 2.140 | 2009-11-20 |
| 1850 | 2009-11-23 | 22,842,000 | 744,000 | 0.65 | 3,495,000,000 | 47,968,200 | 2.100 | 2009-11-19 |
| 1851 | 2009-11-20 | 22,098,000 | -237,000 | 0.63 | 3,495,000,000 | 47,444,406 | 2.147 | 2009-11-18 |
| 1852 | 2009-11-19 | 22,335,000 | 300,000 | 0.64 | 3,495,000,000 | 48,846,645 | 2.187 | 2009-11-17 |
| 1853 | 2009-11-18 | 22,035,000 | 354,000 | 0.63 | 3,495,000,000 | 48,190,545 | 2.187 | 2009-11-16 |
| 1854 | 2009-11-17 | 21,681,000 | 81,000 | 0.62 | 3,495,000,000 | 46,830,960 | 2.160 | 2009-11-13 |
| 1855 | 2009-11-16 | 21,600,000 | 924,000 | 0.62 | 3,495,000,000 | 47,088,000 | 2.180 | 2009-11-12 |
| 1856 | 2009-11-13 | 20,676,000 | 75,000 | 0.59 | 3,495,000,000 | 45,073,680 | 2.180 | 2009-11-11 |
| 1857 | 2009-11-12 | 20,601,000 | -18,000 | 0.59 | 3,495,000,000 | 44,910,180 | 2.180 | 2009-11-10 |
| 1858 | 2009-11-11 | 20,619,000 | -240,000 | 0.59 | 3,495,000,000 | 45,506,133 | 2.207 | 2009-11-09 |
| 1859 | 2009-11-10 | 20,859,000 | 111,000 | 0.60 | 3,495,000,000 | 46,306,980 | 2.220 | 2009-11-06 |
| 1860 | 2009-11-09 | 20,748,000 | 2,544,000 | 0.59 | 3,495,000,000 | 45,790,836 | 2.207 | 2009-11-05 |
| 1861 | 2009-11-06 | 18,204,000 | -375,000 | 0.52 | 3,495,000,000 | 39,812,148 | 2.187 | 2009-11-04 |
| 1862 | 2009-11-05 | 18,579,000 | 15,000 | 0.53 | 3,495,000,000 | 40,260,693 | 2.167 | 2009-11-03 |
| 1863 | 2009-11-04 | 18,564,000 | 96,000 | 0.53 | 3,495,000,000 | 38,984,400 | 2.100 | 2009-11-02 |
| 1864 | 2009-11-03 | 18,468,000 | -129,000 | 0.53 | 3,495,000,000 | 38,912,076 | 2.107 | 2009-10-30 |
| 1865 | 2009-11-02 | 18,597,000 | 291,000 | 0.53 | 3,495,000,000 | 38,439,999 | 2.067 | 2009-10-29 |
| 1866 | 2009-10-30 | 18,306,000 | -36,000 | 0.52 | 3,495,000,000 | 39,046,698 | 2.133 | 2009-10-28 |
| 1867 | 2009-10-29 | 18,342,000 | -90,000 | 0.52 | 3,495,000,000 | 38,756,646 | 2.113 | 2009-10-27 |
| 1868 | 2009-10-28 | 18,432,000 | 39,000 | 0.53 | 3,495,000,000 | 39,444,480 | 2.140 | 2009-10-23 |
| 1869 | 2009-10-27 | 18,393,000 | 60,000 | 0.53 | 3,495,000,000 | 39,361,020 | 2.140 | 2009-10-22 |
| 1870 | 2009-10-23 | 18,333,000 | 96,000 | 0.52 | 3,495,000,000 | 40,094,271 | 2.187 | 2009-10-21 |
| 1871 | 2009-10-22 | 18,237,000 | 120,000 | 0.52 | 3,495,000,000 | 40,121,400 | 2.200 | 2009-10-20 |
| 1872 | 2009-10-21 | 18,117,000 | -333,000 | 0.52 | 3,495,000,000 | 40,708,899 | 2.247 | 2009-10-19 |
| 1873 | 2009-10-20 | 18,450,000 | 354,000 | 0.53 | 3,495,000,000 | 41,088,150 | 2.227 | 2009-10-16 |
| 1874 | 2009-10-19 | 18,096,000 | 207,000 | 0.52 | 3,495,000,000 | 39,937,872 | 2.207 | 2009-10-15 |
| 1875 | 2009-10-16 | 17,889,000 | 240,000 | 0.51 | 3,495,000,000 | 40,429,140 | 2.260 | 2009-10-14 |
| 1876 | 2009-10-15 | 17,649,000 | 39,000 | 0.50 | 3,495,000,000 | 39,180,780 | 2.220 | 2009-10-13 |
| 1877 | 2009-10-14 | 17,610,000 | -492,000 | 0.50 | 3,495,000,000 | 38,970,930 | 2.213 | 2009-10-12 |
| 1878 | 2009-10-13 | 18,102,000 | -102,000 | 0.52 | 3,495,000,000 | 40,059,726 | 2.213 | 2009-10-09 |
| 1879 | 2009-10-12 | 18,204,000 | 378,000 | 0.52 | 3,495,000,000 | 39,320,640 | 2.160 | 2009-10-08 |
| 1880 | 2009-10-09 | 17,826,000 | 237,000 | 0.51 | 3,495,000,000 | 38,272,422 | 2.147 | 2009-10-07 |
| 1881 | 2009-10-08 | 17,589,000 | 219,000 | 0.50 | 3,495,000,000 | 37,517,337 | 2.133 | 2009-10-06 |
| 1882 | 2009-10-05 | 17,370,000 | -18,000 | 0.50 | 3,495,000,000 | 37,397,610 | 2.153 | 2009-09-30 |
| 1883 | 2009-10-02 | 17,388,000 | 30,000 | 0.50 | 3,495,000,000 | 37,784,124 | 2.173 | 2009-09-29 |
| 1884 | 2009-09-30 | 17,358,000 | 96,000 | 0.50 | 3,495,000,000 | 37,718,934 | 2.173 | 2009-09-28 |
| 1885 | 2009-09-29 | 17,262,000 | 168,000 | 0.49 | 3,495,000,000 | 37,751,994 | 2.187 | 2009-09-25 |
| 1886 | 2009-09-25 | 17,094,000 | 330,000 | 0.49 | 3,495,000,000 | 38,854,662 | 2.273 | 2009-09-23 |
| 1887 | 2009-09-24 | 16,764,000 | 165,000 | 0.48 | 3,495,000,000 | 38,674,548 | 2.307 | 2009-09-22 |
| 1888 | 2009-09-23 | 16,599,000 | -420,000 | 0.47 | 3,495,000,000 | 38,625,873 | 2.327 | 2009-09-21 |
| 1889 | 2009-09-22 | 17,019,000 | -2,874,000 | 0.49 | 3,495,000,000 | 39,603,213 | 2.327 | 2009-09-18 |
| 1890 | 2009-09-21 | 19,893,000 | -120,000 | 0.57 | 3,495,000,000 | 47,206,089 | 2.373 | 2009-09-17 |
| 1891 | 2009-09-18 | 20,013,000 | -36,000 | 0.57 | 3,495,000,000 | 46,430,160 | 2.320 | 2009-09-16 |
| 1892 | 2009-09-17 | 20,049,000 | -9,000 | 0.57 | 3,495,000,000 | 46,253,043 | 2.307 | 2009-09-15 |
| 1893 | 2009-09-16 | 20,058,000 | 129,000 | 0.57 | 3,495,000,000 | 46,935,720 | 2.340 | 2009-09-14 |
| 1894 | 2009-09-15 | 19,929,000 | -30,000 | 0.57 | 3,495,000,000 | 46,773,363 | 2.347 | 2009-09-11 |
| 1895 | 2009-09-14 | 19,959,000 | -204,000 | 0.57 | 3,495,000,000 | 46,704,060 | 2.340 | 2009-09-10 |
| 1896 | 2009-09-11 | 20,163,000 | 27,000 | 0.58 | 3,495,000,000 | 47,181,420 | 2.340 | 2009-09-09 |
| 1897 | 2009-09-10 | 20,136,000 | 450,000 | 0.58 | 3,495,000,000 | 46,171,848 | 2.293 | 2009-09-08 |
| 1898 | 2009-09-09 | 19,686,000 | 288,000 | 0.56 | 3,495,000,000 | 43,702,920 | 2.220 | 2009-09-07 |
| 1899 | 2009-09-08 | 19,398,000 | 45,000 | 0.56 | 3,495,000,000 | 42,151,854 | 2.173 | 2009-09-04 |
| 1900 | 2009-09-07 | 19,353,000 | 105,000 | 0.55 | 3,495,000,000 | 41,667,009 | 2.153 | 2009-09-03 |
| 1901 | 2009-09-04 | 19,248,000 | 75,000 | 0.55 | 3,495,000,000 | 41,190,720 | 2.140 | 2009-09-02 |
| 1902 | 2009-09-03 | 19,173,000 | 87,000 | 0.55 | 3,495,000,000 | 42,314,811 | 2.207 | 2009-09-01 |
| 1903 | 2009-09-02 | 19,086,000 | 15,000 | 0.55 | 3,495,000,000 | 41,989,200 | 2.200 | 2009-08-31 |
| 1904 | 2009-09-01 | 19,071,000 | 1,569,000 | 0.55 | 3,495,000,000 | 43,729,803 | 2.293 | 2009-08-28 |
| 1905 | 2009-08-31 | 17,502,000 | -165,000 | 0.50 | 3,495,000,000 | 43,632,486 | 2.493 | 2009-08-27 |
| 1906 | 2009-08-28 | 17,667,000 | -54,000 | 0.51 | 3,495,000,000 | 44,167,500 | 2.500 | 2009-08-26 |
| 1907 | 2009-08-27 | 17,721,000 | -2,016,000 | 0.51 | 3,495,000,000 | 44,178,453 | 2.493 | 2009-08-25 |
| 1908 | 2009-08-26 | 19,737,000 | 69,000 | 0.56 | 3,495,000,000 | 48,158,280 | 2.440 | 2009-08-24 |
| 1909 | 2009-08-25 | 19,668,000 | -15,000 | 0.56 | 3,495,000,000 | 47,458,884 | 2.413 | 2009-08-21 |
| 1910 | 2009-08-24 | 19,683,000 | 147,000 | 0.56 | 3,495,000,000 | 46,451,880 | 2.360 | 2009-08-20 |
| 1911 | 2009-08-20 | 19,536,000 | 2,190,000 | 0.56 | 3,495,000,000 | 47,140,368 | 2.413 | 2009-08-18 |
| 1912 | 2009-08-19 | 17,346,000 | -165,000 | 0.50 | 3,495,000,000 | 43,365,000 | 2.500 | 2009-08-17 |
| 1913 | 2009-08-18 | 17,511,000 | -225,000 | 0.50 | 3,495,000,000 | 45,300,957 | 2.587 | 2009-08-14 |
| 1914 | 2009-08-17 | 17,736,000 | -15,000 | 0.51 | 3,495,000,000 | 43,985,280 | 2.480 | 2009-08-13 |
| 1915 | 2009-08-14 | 17,751,000 | 54,000 | 0.51 | 3,495,000,000 | 43,898,223 | 2.473 | 2009-08-12 |
| 1916 | 2009-08-13 | 17,697,000 | -138,000 | 0.51 | 3,495,000,000 | 44,118,621 | 2.493 | 2009-08-11 |
| 1917 | 2009-08-12 | 17,835,000 | -45,000 | 0.51 | 3,495,000,000 | 44,819,355 | 2.513 | 2009-08-10 |
| 1918 | 2009-08-11 | 17,880,000 | 3,552,000 | 0.51 | 3,495,000,000 | 43,627,200 | 2.440 | 2009-08-07 |
| 1919 | 2009-08-10 | 14,328,000 | -15,000 | 0.41 | 3,495,000,000 | 36,966,240 | 2.580 | 2009-08-06 |
| 1920 | 2009-08-07 | 14,343,000 | -9,000 | 0.41 | 3,495,000,000 | 35,757,099 | 2.493 | 2009-08-05 |
| 1921 | 2009-08-06 | 14,352,000 | -300,000 | 0.41 | 3,495,000,000 | 37,214,736 | 2.593 | 2009-08-04 |
| 1922 | 2009-08-05 | 14,652,000 | -597,000 | 0.42 | 3,495,000,000 | 38,388,240 | 2.620 | 2009-08-03 |
| 1923 | 2009-08-04 | 15,249,000 | -195,000 | 0.44 | 3,495,000,000 | 36,185,877 | 2.373 | 2009-07-31 |
| 1924 | 2009-08-03 | 15,444,000 | -120,000 | 0.44 | 3,495,000,000 | 34,084,908 | 2.207 | 2009-07-30 |
| 1925 | 2009-07-31 | 15,564,000 | -150,000 | 0.45 | 3,495,000,000 | 33,415,908 | 2.147 | 2009-07-29 |
| 1926 | 2009-07-30 | 15,714,000 | 153,000 | 0.45 | 3,495,000,000 | 35,623,638 | 2.267 | 2009-07-28 |
| 1927 | 2009-07-29 | 15,561,000 | 108,000 | 0.45 | 3,495,000,000 | 34,545,420 | 2.220 | 2009-07-27 |
| 1928 | 2009-07-28 | 15,453,000 | -156,000 | 0.44 | 3,495,000,000 | 33,888,429 | 2.193 | 2009-07-24 |
| 1929 | 2009-07-27 | 15,609,000 | 441,000 | 0.45 | 3,495,000,000 | 33,200,343 | 2.127 | 2009-07-23 |
| 1930 | 2009-07-24 | 15,168,000 | -771,000 | 0.43 | 3,495,000,000 | 32,656,704 | 2.153 | 2009-07-22 |
| 1931 | 2009-07-23 | 15,939,000 | -198,000 | 0.46 | 3,495,000,000 | 31,878,000 | 2.000 | 2009-07-21 |
| 1932 | 2009-07-22 | 16,137,000 | -303,000 | 0.46 | 3,495,000,000 | 32,064,219 | 1.987 | 2009-07-20 |
| 1933 | 2009-07-21 | 16,440,000 | 324,000 | 0.47 | 3,495,000,000 | 31,778,520 | 1.933 | 2009-07-17 |
| 1934 | 2009-07-20 | 16,116,000 | -108,000 | 0.46 | 3,495,000,000 | 31,377,852 | 1.947 | 2009-07-16 |
| 1935 | 2009-07-17 | 16,224,000 | -123,000 | 0.46 | 3,495,000,000 | 31,685,472 | 1.953 | 2009-07-15 |
| 1936 | 2009-07-16 | 16,347,000 | 132,000 | 0.47 | 3,495,000,000 | 31,713,180 | 1.940 | 2009-07-14 |
| 1937 | 2009-07-15 | 16,215,000 | -1,578,000 | 0.46 | 3,495,000,000 | 31,894,905 | 1.967 | 2009-07-13 |
| 1938 | 2009-07-14 | 17,793,000 | -87,000 | 0.51 | 3,495,000,000 | 32,614,569 | 1.833 | 2009-07-10 |
| 1939 | 2009-07-13 | 17,880,000 | 249,000 | 0.51 | 3,495,000,000 | 32,774,040 | 1.833 | 2009-07-09 |
| 1940 | 2009-07-10 | 17,631,000 | 9,000 | 0.50 | 3,495,000,000 | 30,801,357 | 1.747 | 2009-07-08 |
| 1941 | 2009-07-09 | 17,622,000 | 90,000 | 0.50 | 3,495,000,000 | 31,138,074 | 1.767 | 2009-07-07 |
| 1942 | 2009-07-08 | 17,532,000 | -54,000 | 0.50 | 3,495,000,000 | 31,557,600 | 1.800 | 2009-07-06 |
| 1943 | 2009-07-07 | 17,586,000 | 60,000 | 0.50 | 3,495,000,000 | 31,303,080 | 1.780 | 2009-07-03 |
| 1944 | 2009-07-03 | 17,526,000 | 108,000 | 0.50 | 3,495,000,000 | 31,196,280 | 1.780 | 2009-06-30 |
| 1945 | 2009-07-02 | 17,418,000 | 108,000 | 0.50 | 3,495,000,000 | 30,777,606 | 1.767 | 2009-06-29 |
| 1946 | 2009-06-30 | 17,310,000 | -162,000 | 0.50 | 3,495,000,000 | 31,279,170 | 1.807 | 2009-06-26 |
| 1947 | 2009-06-29 | 17,472,000 | 81,000 | 0.50 | 3,495,000,000 | 31,100,160 | 1.780 | 2009-06-25 |
| 1948 | 2009-06-26 | 17,391,000 | -63,000 | 0.50 | 3,495,000,000 | 29,790,783 | 1.713 | 2009-06-24 |
| 1949 | 2009-06-25 | 17,454,000 | 147,000 | 0.50 | 3,495,000,000 | 29,322,720 | 1.680 | 2009-06-23 |
| 1950 | 2009-06-24 | 17,307,000 | -30,000 | 0.50 | 3,495,000,000 | 30,114,180 | 1.740 | 2009-06-22 |
| 1951 | 2009-06-23 | 17,337,000 | 15,000 | 0.50 | 3,495,000,000 | 30,391,761 | 1.753 | 2009-06-19 |
| 1952 | 2009-06-22 | 17,322,000 | -2,226,000 | 0.50 | 3,495,000,000 | 30,140,280 | 1.740 | 2009-06-18 |
| 1953 | 2009-06-19 | 19,548,000 | 45,000 | 0.56 | 3,495,000,000 | 34,658,604 | 1.773 | 2009-06-17 |
| 1954 | 2009-06-18 | 19,503,000 | 99,000 | 0.56 | 3,495,000,000 | 34,578,819 | 1.773 | 2009-06-16 |
| 1955 | 2009-06-17 | 19,404,000 | 111,000 | 0.56 | 3,495,000,000 | 35,063,028 | 1.807 | 2009-06-15 |
| 1956 | 2009-06-16 | 19,293,000 | -309,000 | 0.55 | 3,495,000,000 | 36,791,751 | 1.907 | 2009-06-12 |
| 1957 | 2009-06-15 | 19,602,000 | 111,000 | 0.56 | 3,495,000,000 | 36,596,934 | 1.867 | 2009-06-11 |
| 1958 | 2009-06-12 | 19,491,000 | -48,000 | 0.56 | 3,495,000,000 | 33,914,340 | 1.740 | 2009-06-10 |
| 1959 | 2009-06-11 | 19,539,000 | 282,000 | 0.56 | 3,495,000,000 | 33,216,300 | 1.700 | 2009-06-09 |
| 1960 | 2009-06-10 | 19,257,000 | 768,000 | 0.55 | 3,495,000,000 | 32,871,699 | 1.707 | 2009-06-08 |
| 1961 | 2009-06-09 | 18,489,000 | 411,000 | 0.53 | 3,495,000,000 | 32,670,063 | 1.767 | 2009-06-05 |
| 1962 | 2009-06-08 | 18,078,000 | 588,000 | 0.52 | 3,495,000,000 | 33,263,520 | 1.840 | 2009-06-04 |
| 1963 | 2009-06-05 | 17,490,000 | 156,000 | 0.50 | 3,495,000,000 | 33,003,630 | 1.887 | 2009-06-03 |
| 1964 | 2009-06-04 | 17,334,000 | -90,000 | 0.50 | 3,495,000,000 | 33,159,942 | 1.913 | 2009-06-02 |
| 1965 | 2009-06-03 | 17,424,000 | -42,000 | 0.50 | 3,495,000,000 | 34,377,552 | 1.973 | 2009-06-01 |
| 1966 | 2009-06-02 | 17,466,000 | 1,101,000 | 0.50 | 3,495,000,000 | 33,412,458 | 1.913 | 2009-05-29 |
| 1967 | 2009-06-01 | 16,365,000 | 132,000 | 0.47 | 3,495,000,000 | 32,730,000 | 2.000 | 2009-05-27 |
| 1968 | 2009-05-29 | 16,233,000 | 195,000 | 0.46 | 3,495,000,000 | 30,518,040 | 1.880 | 2009-05-26 |
| 1969 | 2009-05-27 | 16,038,000 | -513,000 | 0.46 | 3,495,000,000 | 30,039,174 | 1.873 | 2009-05-25 |
| 1970 | 2009-05-26 | 16,551,000 | 498,000 | 0.47 | 3,495,000,000 | 30,900,717 | 1.867 | 2009-05-22 |
| 1971 | 2009-05-25 | 16,053,000 | 189,000 | 0.46 | 3,495,000,000 | 31,463,880 | 1.960 | 2009-05-21 |
| 1972 | 2009-05-22 | 15,864,000 | 1,218,000 | 0.45 | 3,495,000,000 | 31,299,672 | 1.973 | 2009-05-20 |
| 1973 | 2009-05-21 | 14,646,000 | -846,000 | 0.42 | 3,495,000,000 | 28,310,718 | 1.933 | 2009-05-19 |
| 1974 | 2009-05-20 | 15,492,000 | -111,000 | 0.44 | 3,495,000,000 | 27,265,920 | 1.760 | 2009-05-18 |
| 1975 | 2009-05-19 | 15,603,000 | 345,000 | 0.45 | 3,495,000,000 | 27,149,220 | 1.740 | 2009-05-15 |
| 1976 | 2009-05-18 | 15,258,000 | -72,000 | 0.44 | 3,495,000,000 | 26,136,954 | 1.713 | 2009-05-14 |
| 1977 | 2009-05-15 | 15,330,000 | -96,000 | 0.44 | 3,495,000,000 | 27,486,690 | 1.793 | 2009-05-13 |
| 1978 | 2009-05-14 | 15,426,000 | 264,000 | 0.44 | 3,495,000,000 | 27,149,760 | 1.760 | 2009-05-12 |
| 1979 | 2009-05-13 | 15,162,000 | -9,000 | 0.43 | 3,495,000,000 | 27,291,600 | 1.800 | 2009-05-11 |
| 1980 | 2009-05-12 | 15,171,000 | -168,000 | 0.43 | 3,495,000,000 | 28,111,863 | 1.853 | 2009-05-08 |
| 1981 | 2009-05-11 | 15,339,000 | 399,000 | 0.44 | 3,495,000,000 | 27,610,200 | 1.800 | 2009-05-07 |
| 1982 | 2009-05-08 | 14,940,000 | 354,000 | 0.43 | 3,495,000,000 | 27,295,380 | 1.827 | 2009-05-06 |
| 1983 | 2009-05-07 | 14,586,000 | 33,000 | 0.42 | 3,495,000,000 | 27,027,858 | 1.853 | 2009-05-05 |
| 1984 | 2009-05-06 | 14,553,000 | -117,000 | 0.42 | 3,495,000,000 | 27,461,511 | 1.887 | 2009-05-04 |
| 1985 | 2009-05-05 | 14,670,000 | -90,000 | 0.42 | 3,495,000,000 | 26,009,910 | 1.773 | 2009-04-30 |
| 1986 | 2009-05-04 | 14,760,000 | -90,000 | 0.42 | 3,495,000,000 | 24,900,120 | 1.687 | 2009-04-29 |
| 1987 | 2009-04-30 | 14,850,000 | -117,000 | 0.42 | 3,495,000,000 | 24,547,050 | 1.653 | 2009-04-28 |
| 1988 | 2009-04-29 | 14,967,000 | -54,000 | 0.43 | 3,495,000,000 | 25,743,240 | 1.720 | 2009-04-27 |
| 1989 | 2009-04-28 | 15,021,000 | -1,032,000 | 0.43 | 3,495,000,000 | 27,743,787 | 1.847 | 2009-04-24 |
| 1990 | 2009-04-27 | 16,053,000 | -30,000 | 0.46 | 3,495,000,000 | 28,783,029 | 1.793 | 2009-04-23 |
| 1991 | 2009-04-24 | 16,083,000 | 474,000 | 0.46 | 3,495,000,000 | 29,271,060 | 1.820 | 2009-04-22 |
| 1992 | 2009-04-23 | 15,609,000 | 549,000 | 0.45 | 3,495,000,000 | 30,172,197 | 1.933 | 2009-04-21 |
| 1993 | 2009-04-22 | 15,060,000 | 354,000 | 0.43 | 3,495,000,000 | 27,002,580 | 1.793 | 2009-04-20 |
| 1994 | 2009-04-20 | 14,706,000 | -261,000 | 0.42 | 3,495,000,000 | 25,691,382 | 1.747 | 2009-04-16 |
| 1995 | 2009-04-17 | 14,967,000 | -213,000 | 0.43 | 3,495,000,000 | 27,344,709 | 1.827 | 2009-04-15 |
| 1996 | 2009-04-16 | 15,180,000 | -171,000 | 0.43 | 3,495,000,000 | 27,217,740 | 1.793 | 2009-04-14 |
| 1997 | 2009-04-15 | 15,351,000 | -180,000 | 0.44 | 3,495,000,000 | 24,761,163 | 1.613 | 2009-04-09 |
| 1998 | 2009-04-14 | 15,531,000 | 270,000 | 0.44 | 3,495,000,000 | 23,809,023 | 1.533 | 2009-04-08 |
| 1999 | 2009-04-09 | 15,261,000 | 24,000 | 0.44 | 3,495,000,000 | 23,608,767 | 1.547 | 2009-04-07 |
| 2000 | 2009-04-08 | 15,237,000 | -36,000 | 0.44 | 3,495,000,000 | 24,485,859 | 1.607 | 2009-04-06 |
| 2001 | 2009-04-07 | 15,273,000 | -354,000 | 0.44 | 3,495,000,000 | 24,024,429 | 1.573 | 2009-04-03 |
| 2002 | 2009-04-06 | 15,627,000 | -945,000 | 0.45 | 3,495,000,000 | 24,268,731 | 1.553 | 2009-04-02 |
| 2003 | 2009-04-03 | 16,572,000 | -231,000 | 0.47 | 3,495,000,000 | 23,863,680 | 1.440 | 2009-04-01 |
| 2004 | 2009-04-02 | 16,803,000 | -240,000 | 0.48 | 3,495,000,000 | 21,390,219 | 1.273 | 2009-03-31 |
| 2005 | 2009-04-01 | 17,043,000 | 345,000 | 0.49 | 3,495,000,000 | 21,695,739 | 1.273 | 2009-03-30 |
| 2006 | 2009-03-31 | 16,698,000 | -351,000 | 0.48 | 3,495,000,000 | 23,711,160 | 1.420 | 2009-03-27 |
| 2007 | 2009-03-30 | 17,049,000 | -48,000 | 0.49 | 3,495,000,000 | 22,624,023 | 1.327 | 2009-03-26 |
| 2008 | 2009-03-27 | 17,097,000 | 123,000 | 0.49 | 3,495,000,000 | 22,106,421 | 1.293 | 2009-03-25 |
| 2009 | 2009-03-26 | 16,974,000 | 30,000 | 0.49 | 3,495,000,000 | 21,947,382 | 1.293 | 2009-03-24 |
| 2010 | 2009-03-25 | 16,944,000 | -108,000 | 0.48 | 3,495,000,000 | 21,908,592 | 1.293 | 2009-03-23 |
| 2011 | 2009-03-24 | 17,052,000 | 75,000 | 0.49 | 3,495,000,000 | 20,803,440 | 1.220 | 2009-03-20 |
| 2012 | 2009-03-23 | 16,977,000 | -15,000 | 0.49 | 3,495,000,000 | 21,509,859 | 1.267 | 2009-03-19 |
| 2013 | 2009-03-20 | 16,992,000 | -30,000 | 0.49 | 3,495,000,000 | 21,290,976 | 1.253 | 2009-03-18 |
| 2014 | 2009-03-19 | 17,022,000 | -189,000 | 0.49 | 3,495,000,000 | 20,766,840 | 1.220 | 2009-03-17 |
| 2015 | 2009-03-18 | 17,211,000 | 249,000 | 0.49 | 3,495,000,000 | 21,221,163 | 1.233 | 2009-03-16 |
| 2016 | 2009-03-17 | 16,962,000 | 60,000 | 0.49 | 3,495,000,000 | 20,015,160 | 1.180 | 2009-03-13 |
| 2017 | 2009-03-13 | 16,902,000 | -51,000 | 0.48 | 3,495,000,000 | 19,944,360 | 1.180 | 2009-03-11 |
| 2018 | 2009-03-12 | 16,953,000 | 75,000 | 0.49 | 3,495,000,000 | 19,885,869 | 1.173 | 2009-03-10 |
| 2019 | 2009-03-10 | 16,878,000 | -150,000 | 0.48 | 3,495,000,000 | 19,797,894 | 1.173 | 2009-03-06 |
| 2020 | 2009-03-06 | 17,028,000 | 60,000 | 0.49 | 3,495,000,000 | 20,314,404 | 1.193 | 2009-03-04 |
| 2021 | 2009-03-04 | 16,968,000 | -60,000 | 0.49 | 3,495,000,000 | 19,004,160 | 1.120 | 2009-03-02 |
| 2022 | 2009-03-03 | 17,028,000 | 30,000 | 0.49 | 3,495,000,000 | 19,973,844 | 1.173 | 2009-02-27 |
| 2023 | 2009-03-02 | 16,998,000 | 21,000 | 0.49 | 3,495,000,000 | 20,278,614 | 1.193 | 2009-02-26 |
| 2024 | 2009-02-27 | 16,977,000 | 30,000 | 0.49 | 3,495,000,000 | 21,509,859 | 1.267 | 2009-02-25 |
| 2025 | 2009-02-26 | 16,947,000 | 9,000 | 0.48 | 3,495,000,000 | 21,014,280 | 1.240 | 2009-02-24 |
| 2026 | 2009-02-24 | 16,938,000 | -675,000 | 0.48 | 3,495,000,000 | 21,680,640 | 1.280 | 2009-02-20 |
| 2027 | 2009-02-23 | 17,613,000 | -45,000 | 0.50 | 3,495,000,000 | 23,020,191 | 1.307 | 2009-02-19 |
| 2028 | 2009-02-20 | 17,658,000 | -6,000 | 0.51 | 3,495,000,000 | 22,725,846 | 1.287 | 2009-02-18 |
| 2029 | 2009-02-19 | 17,664,000 | -210,000 | 0.51 | 3,495,000,000 | 22,963,200 | 1.300 | 2009-02-17 |
| 2030 | 2009-02-18 | 17,874,000 | -78,000 | 0.51 | 3,495,000,000 | 24,541,002 | 1.373 | 2009-02-16 |
| 2031 | 2009-02-17 | 17,952,000 | -252,000 | 0.51 | 3,495,000,000 | 23,822,304 | 1.327 | 2009-02-13 |
| 2032 | 2009-02-16 | 18,204,000 | 150,000 | 0.52 | 3,495,000,000 | 22,809,612 | 1.253 | 2009-02-12 |
| 2033 | 2009-02-13 | 18,054,000 | -18,000 | 0.52 | 3,495,000,000 | 23,596,578 | 1.307 | 2009-02-11 |
| 2034 | 2009-02-12 | 18,072,000 | 165,000 | 0.52 | 3,495,000,000 | 24,342,984 | 1.347 | 2009-02-10 |
| 2035 | 2009-02-11 | 17,907,000 | 135,000 | 0.51 | 3,495,000,000 | 24,228,171 | 1.353 | 2009-02-09 |
| 2036 | 2009-02-10 | 17,772,000 | -30,000 | 0.51 | 3,495,000,000 | 23,814,480 | 1.340 | 2009-02-06 |
| 2037 | 2009-02-09 | 17,802,000 | -3,000 | 0.51 | 3,495,000,000 | 23,374,026 | 1.313 | 2009-02-05 |
| 2038 | 2009-02-06 | 17,805,000 | 729,000 | 0.51 | 3,495,000,000 | 22,434,300 | 1.260 | 2009-02-04 |
| 2039 | 2009-02-05 | 17,076,000 | 60,000 | 0.49 | 3,495,000,000 | 20,491,200 | 1.200 | 2009-02-03 |
| 2040 | 2009-02-03 | 17,016,000 | 189,000 | 0.49 | 3,495,000,000 | 20,759,520 | 1.220 | 2009-01-30 |
| 2041 | 2009-01-30 | 16,827,000 | -12,000 | 0.48 | 3,495,000,000 | 19,637,109 | 1.167 | 2009-01-23 |
| 2042 | 2009-01-29 | 16,839,000 | -87,000 | 0.48 | 3,495,000,000 | 20,088,927 | 1.193 | 2009-01-22 |
| 2043 | 2009-01-23 | 16,926,000 | -3,000 | 0.48 | 3,495,000,000 | 20,311,200 | 1.200 | 2009-01-21 |
| 2044 | 2009-01-22 | 16,929,000 | 198,000 | 0.48 | 3,495,000,000 | 20,653,380 | 1.220 | 2009-01-20 |
| 2045 | 2009-01-21 | 16,731,000 | 15,000 | 0.48 | 3,495,000,000 | 21,081,060 | 1.260 | 2009-01-19 |
| 2046 | 2009-01-19 | 16,716,000 | 15,519,900 | 0.48 | 3,495,000,000 | 19,841,892 | 1.187 | 2009-01-15 |
| 2047 | 2009-01-16 | 1,196,100 | -15,519,900 | 0.03 | 3,495,000,000 | 1,498,713 | 1.253 | 2009-01-14 |
| 2048 | 2009-01-15 | 16,716,000 | 39,000 | 0.48 | 3,495,000,000 | 20,610,828 | 1.233 | 2009-01-13 |
| 2049 | 2009-01-14 | 16,677,000 | 6,000 | 0.48 | 3,495,000,000 | 20,896,281 | 1.253 | 2009-01-12 |
| 2050 | 2009-01-13 | 16,671,000 | 18,000 | 0.48 | 3,495,000,000 | 22,222,443 | 1.333 | 2009-01-09 |
| 2051 | 2009-01-12 | 16,653,000 | -39,000 | 0.48 | 3,495,000,000 | 22,315,020 | 1.340 | 2009-01-08 |
| 2052 | 2009-01-09 | 16,692,000 | -6,000 | 0.48 | 3,495,000,000 | 23,585,796 | 1.413 | 2009-01-07 |
| 2053 | 2009-01-08 | 16,698,000 | -108,000 | 0.48 | 3,495,000,000 | 24,162,006 | 1.447 | 2009-01-06 |
| 2054 | 2009-01-07 | 16,806,000 | 57,000 | 0.48 | 3,495,000,000 | 24,318,282 | 1.447 | 2009-01-05 |
| 2055 | 2009-01-06 | 16,749,000 | -15,000 | 0.48 | 3,495,000,000 | 23,565,843 | 1.407 | 2009-01-02 |
| 2056 | 2009-01-05 | 16,764,000 | -3,000 | 0.48 | 3,495,000,000 | 22,011,132 | 1.313 | 2008-12-30 |
| 2057 | 2008-12-30 | 16,767,000 | 24,000 | 0.48 | 3,495,000,000 | 22,350,411 | 1.333 | 2008-12-23 |
| 2058 | 2008-12-29 | 16,743,000 | -15,000 | 0.48 | 3,495,000,000 | 23,322,999 | 1.393 | 2008-12-22 |
| 2059 | 2008-12-23 | 16,758,000 | -120,000 | 0.48 | 3,495,000,000 | 24,583,986 | 1.467 | 2008-12-19 |
| 2060 | 2008-12-22 | 16,878,000 | 171,000 | 0.48 | 3,495,000,000 | 24,186,174 | 1.433 | 2008-12-18 |
| 2061 | 2008-12-19 | 16,707,000 | -18,000 | 0.48 | 3,495,000,000 | 22,504,329 | 1.347 | 2008-12-17 |
| 2062 | 2008-12-18 | 16,725,000 | 15,000 | 0.48 | 3,495,000,000 | 21,742,500 | 1.300 | 2008-12-16 |
| 2063 | 2008-12-17 | 16,710,000 | -45,000 | 0.48 | 3,495,000,000 | 22,057,200 | 1.320 | 2008-12-15 |
| 2064 | 2008-12-16 | 16,755,000 | -180,000 | 0.48 | 3,495,000,000 | 20,223,285 | 1.207 | 2008-12-12 |
| 2065 | 2008-12-15 | 16,935,000 | -63,000 | 0.48 | 3,495,000,000 | 21,338,100 | 1.260 | 2008-12-11 |
| 2066 | 2008-12-12 | 16,998,000 | -1,299,000 | 0.49 | 3,495,000,000 | 21,298,494 | 1.253 | 2008-12-10 |
| 2067 | 2008-12-11 | 18,297,000 | 171,000 | 0.52 | 3,495,000,000 | 21,956,400 | 1.200 | 2008-12-09 |
| 2068 | 2008-12-10 | 18,126,000 | 1,716,000 | 0.52 | 3,495,000,000 | 22,476,240 | 1.240 | 2008-12-08 |
| 2069 | 2008-12-09 | 16,410,000 | -285,000 | 0.47 | 3,495,000,000 | 18,920,730 | 1.153 | 2008-12-05 |
| 2070 | 2008-12-05 | 16,695,000 | 60,000 | 0.48 | 3,495,000,000 | 19,032,300 | 1.140 | 2008-12-03 |
| 2071 | 2008-12-04 | 16,635,000 | 15,000 | 0.48 | 3,495,000,000 | 17,749,545 | 1.067 | 2008-12-02 |
| 2072 | 2008-12-03 | 16,620,000 | 60,000 | 0.48 | 3,495,000,000 | 18,830,460 | 1.133 | 2008-12-01 |
| 2073 | 2008-12-02 | 16,560,000 | 90,000 | 0.47 | 3,495,000,000 | 19,325,520 | 1.167 | 2008-11-28 |
| 2074 | 2008-12-01 | 16,470,000 | -1,737,000 | 0.47 | 3,495,000,000 | 19,549,890 | 1.187 | 2008-11-27 |
| 2075 | 2008-11-28 | 18,207,000 | -108,000 | 0.52 | 3,495,000,000 | 21,120,120 | 1.160 | 2008-11-26 |
| 2076 | 2008-11-27 | 18,315,000 | -60,000 | 0.52 | 3,495,000,000 | 19,908,405 | 1.087 | 2008-11-25 |
| 2077 | 2008-11-26 | 18,375,000 | -30,000 | 0.53 | 3,495,000,000 | 18,503,625 | 1.007 | 2008-11-24 |
| 2078 | 2008-11-25 | 18,405,000 | 15,000 | 0.53 | 3,495,000,000 | 19,509,300 | 1.060 | 2008-11-21 |
| 2079 | 2008-11-21 | 18,390,000 | -267,000 | 0.53 | 3,495,000,000 | 19,622,130 | 1.067 | 2008-11-19 |
| 2080 | 2008-11-20 | 18,657,000 | 102,000 | 0.53 | 3,495,000,000 | 18,899,541 | 1.013 | 2008-11-18 |
| 2081 | 2008-11-19 | 18,555,000 | -411,000 | 0.53 | 3,495,000,000 | 20,540,385 | 1.107 | 2008-11-17 |
| 2082 | 2008-11-18 | 18,966,000 | -105,000 | 0.54 | 3,495,000,000 | 20,350,518 | 1.073 | 2008-11-14 |
| 2083 | 2008-11-17 | 19,071,000 | -147,000 | 0.55 | 3,495,000,000 | 20,215,260 | 1.060 | 2008-11-13 |
| 2084 | 2008-11-14 | 19,218,000 | 1,857,000 | 0.55 | 3,495,000,000 | 22,043,046 | 1.147 | 2008-11-12 |
| 2085 | 2008-11-13 | 17,361,000 | 66,000 | 0.50 | 3,495,000,000 | 17,829,747 | 1.027 | 2008-11-11 |
| 2086 | 2008-11-12 | 17,295,000 | -12,000 | 0.49 | 3,495,000,000 | 17,640,900 | 1.020 | 2008-11-10 |
| 2087 | 2008-11-11 | 17,307,000 | -30,000 | 0.50 | 3,495,000,000 | 16,147,431 | 0.933 | 2008-11-07 |
| 2088 | 2008-11-10 | 17,337,000 | 1,500,000 | 0.50 | 3,495,000,000 | 16,071,399 | 0.927 | 2008-11-06 |
| 2089 | 2008-11-07 | 15,837,000 | 30,000 | 0.45 | 3,495,000,000 | 15,092,661 | 0.953 | 2008-11-05 |
| 2090 | 2008-11-06 | 15,807,000 | -75,000 | 0.45 | 3,495,000,000 | 15,064,071 | 0.953 | 2008-11-04 |
| 2091 | 2008-11-05 | 15,882,000 | -159,000 | 0.45 | 3,495,000,000 | 15,770,826 | 0.993 | 2008-11-03 |
| 2092 | 2008-11-04 | 16,041,000 | -39,000 | 0.46 | 3,495,000,000 | 15,287,073 | 0.953 | 2008-10-31 |
| 2093 | 2008-11-03 | 16,080,000 | -237,000 | 0.46 | 3,495,000,000 | 14,793,600 | 0.920 | 2008-10-30 |
| 2094 | 2008-10-31 | 16,317,000 | -60,000 | 0.47 | 3,495,000,000 | 13,494,159 | 0.827 | 2008-10-29 |
| 2095 | 2008-10-30 | 16,377,000 | -120,000 | 0.47 | 3,495,000,000 | 12,888,699 | 0.787 | 2008-10-28 |
| 2096 | 2008-10-29 | 16,497,000 | 429,000 | 0.47 | 3,495,000,000 | 12,323,259 | 0.747 | 2008-10-27 |
| 2097 | 2008-10-28 | 16,068,000 | 141,000 | 0.46 | 3,495,000,000 | 13,818,480 | 0.860 | 2008-10-24 |
| 2098 | 2008-10-27 | 15,927,000 | -69,000 | 0.46 | 3,495,000,000 | 15,927,000 | 1.000 | 2008-10-23 |
| 2099 | 2008-10-24 | 15,996,000 | 30,000 | 0.46 | 3,495,000,000 | 15,996,000 | 1.000 | 2008-10-22 |
| 2100 | 2008-10-23 | 15,966,000 | -3,000 | 0.46 | 3,495,000,000 | 16,923,960 | 1.060 | 2008-10-21 |
| 2101 | 2008-10-22 | 15,969,000 | -120,000 | 0.46 | 3,495,000,000 | 17,246,520 | 1.080 | 2008-10-20 |
| 2102 | 2008-10-21 | 16,089,000 | -24,000 | 0.46 | 3,495,000,000 | 16,089,000 | 1.000 | 2008-10-17 |
| 2103 | 2008-10-20 | 16,113,000 | 171,000 | 0.46 | 3,495,000,000 | 15,903,531 | 0.987 | 2008-10-16 |
| 2104 | 2008-10-17 | 15,942,000 | -30,000 | 0.46 | 3,495,000,000 | 17,217,360 | 1.080 | 2008-10-15 |
| 2105 | 2008-10-16 | 15,972,000 | 237,000 | 0.46 | 3,495,000,000 | 18,000,444 | 1.127 | 2008-10-14 |
| 2106 | 2008-10-15 | 15,735,000 | 273,000 | 0.45 | 3,495,000,000 | 16,883,655 | 1.073 | 2008-10-13 |
| 2107 | 2008-10-14 | 15,462,000 | 6,000 | 0.44 | 3,495,000,000 | 15,260,994 | 0.987 | 2008-10-10 |
| 2108 | 2008-10-13 | 15,456,000 | -159,000 | 0.44 | 3,495,000,000 | 17,511,648 | 1.133 | 2008-10-09 |
| 2109 | 2008-10-10 | 15,615,000 | 66,000 | 0.45 | 3,495,000,000 | 17,285,805 | 1.107 | 2008-10-08 |
| 2110 | 2008-10-09 | 15,549,000 | 15,000 | 0.44 | 3,495,000,000 | 18,658,800 | 1.200 | 2008-10-06 |
| 2111 | 2008-10-06 | 15,534,000 | -894,000 | 0.44 | 3,495,000,000 | 19,681,578 | 1.267 | 2008-10-02 |
| 2112 | 2008-10-03 | 16,428,000 | -30,000 | 0.47 | 3,495,000,000 | 18,842,916 | 1.147 | 2008-09-30 |
| 2113 | 2008-10-02 | 16,458,000 | 144,000 | 0.47 | 3,495,000,000 | 19,305,234 | 1.173 | 2008-09-29 |
| 2114 | 2008-09-30 | 16,314,000 | -99,000 | 0.47 | 3,495,000,000 | 19,364,718 | 1.187 | 2008-09-26 |
| 2115 | 2008-09-26 | 16,413,000 | 114,000 | 0.47 | 3,495,000,000 | 19,580,709 | 1.193 | 2008-09-24 |
| 2116 | 2008-09-25 | 16,299,000 | -117,000 | 0.47 | 3,495,000,000 | 19,998,873 | 1.227 | 2008-09-23 |
| 2117 | 2008-09-23 | 16,416,000 | 87,000 | 0.47 | 3,495,000,000 | 20,240,928 | 1.233 | 2008-09-19 |
| 2118 | 2008-09-22 | 16,329,000 | 102,000 | 0.47 | 3,495,000,000 | 17,961,900 | 1.100 | 2008-09-18 |
| 2119 | 2008-09-19 | 16,227,000 | 1,011,000 | 0.46 | 3,495,000,000 | 18,823,320 | 1.160 | 2008-09-17 |
| 2120 | 2008-09-18 | 15,216,000 | -15,000 | 0.44 | 3,495,000,000 | 18,457,008 | 1.213 | 2008-09-16 |
| 2121 | 2008-09-16 | 15,231,000 | -54,000 | 0.44 | 3,495,000,000 | 19,998,303 | 1.313 | 2008-09-11 |
| 2122 | 2008-09-11 | 15,285,000 | 30,000 | 0.44 | 3,495,000,000 | 22,423,095 | 1.467 | 2008-09-09 |
| 2123 | 2008-09-10 | 15,255,000 | -30,000 | 0.44 | 3,495,000,000 | 22,882,500 | 1.500 | 2008-09-08 |
| 2124 | 2008-09-09 | 15,285,000 | 36,000 | 0.44 | 3,495,000,000 | 21,903,405 | 1.433 | 2008-09-05 |
| 2125 | 2008-09-08 | 15,249,000 | 84,000 | 0.44 | 3,495,000,000 | 23,483,460 | 1.540 | 2008-09-04 |
| 2126 | 2008-09-05 | 15,165,000 | 390,000 | 0.43 | 3,495,000,000 | 24,567,300 | 1.620 | 2008-09-03 |
| 2127 | 2008-09-04 | 14,775,000 | -180,000 | 0.42 | 3,495,000,000 | 24,629,925 | 1.667 | 2008-09-02 |
| 2128 | 2008-09-03 | 14,955,000 | -30,000 | 0.43 | 3,495,000,000 | 24,720,615 | 1.653 | 2008-09-01 |
| 2129 | 2008-09-02 | 14,985,000 | -60,000 | 0.43 | 3,495,000,000 | 24,770,205 | 1.653 | 2008-08-29 |
| 2130 | 2008-09-01 | 15,045,000 | -45,000 | 0.43 | 3,495,000,000 | 24,072,000 | 1.600 | 2008-08-28 |
| 2131 | 2008-08-28 | 15,090,000 | -27,000 | 0.43 | 3,495,000,000 | 23,736,570 | 1.573 | 2008-08-26 |
| 2132 | 2008-08-27 | 15,117,000 | -30,000 | 0.43 | 3,495,000,000 | 24,187,200 | 1.600 | 2008-08-25 |
| 2133 | 2008-08-25 | 15,147,000 | 30,000 | 0.43 | 3,495,000,000 | 23,629,320 | 1.560 | 2008-08-20 |
| 2134 | 2008-08-20 | 15,117,000 | -18,000 | 0.43 | 3,495,000,000 | 23,385,999 | 1.547 | 2008-08-18 |
| 2135 | 2008-08-19 | 15,135,000 | 15,000 | 0.43 | 3,495,000,000 | 24,412,755 | 1.613 | 2008-08-15 |
| 2136 | 2008-08-18 | 15,120,000 | -30,000 | 0.43 | 3,495,000,000 | 24,494,400 | 1.620 | 2008-08-14 |
| 2137 | 2008-08-14 | 15,150,000 | 15,000 | 0.43 | 3,495,000,000 | 24,952,050 | 1.647 | 2008-08-12 |
| 2138 | 2008-08-13 | 15,135,000 | 72,000 | 0.43 | 3,495,000,000 | 24,927,345 | 1.647 | 2008-08-11 |
| 2139 | 2008-08-08 | 15,063,000 | -186,000 | 0.43 | 3,495,000,000 | 25,501,659 | 1.693 | 2008-08-05 |
| 2140 | 2008-08-05 | 15,249,000 | -21,000 | 0.44 | 3,495,000,000 | 26,640,003 | 1.747 | 2008-08-01 |
| 2141 | 2008-08-04 | 15,270,000 | 81,000 | 0.44 | 3,495,000,000 | 26,371,290 | 1.727 | 2008-07-31 |
| 2142 | 2008-08-01 | 15,189,000 | -129,000 | 0.43 | 3,495,000,000 | 26,125,080 | 1.720 | 2008-07-30 |
| 2143 | 2008-07-31 | 15,318,000 | -3,000 | 0.44 | 3,495,000,000 | 26,454,186 | 1.727 | 2008-07-29 |
| 2144 | 2008-07-30 | 15,321,000 | -78,000 | 0.44 | 3,495,000,000 | 26,658,540 | 1.740 | 2008-07-28 |
| 2145 | 2008-07-29 | 15,399,000 | 45,000 | 0.44 | 3,495,000,000 | 26,070,507 | 1.693 | 2008-07-25 |
| 2146 | 2008-07-28 | 15,354,000 | -231,000 | 0.44 | 3,495,000,000 | 27,130,518 | 1.767 | 2008-07-24 |
| 2147 | 2008-07-25 | 15,585,000 | -144,000 | 0.45 | 3,495,000,000 | 28,053,000 | 1.800 | 2008-07-23 |
| 2148 | 2008-07-24 | 15,729,000 | -15,000 | 0.45 | 3,495,000,000 | 26,943,777 | 1.713 | 2008-07-22 |
| 2149 | 2008-07-23 | 15,744,000 | -72,000 | 0.45 | 3,495,000,000 | 26,654,592 | 1.693 | 2008-07-21 |
| 2150 | 2008-07-22 | 15,816,000 | -15,000 | 0.45 | 3,495,000,000 | 25,621,920 | 1.620 | 2008-07-18 |
| 2151 | 2008-07-21 | 15,831,000 | -318,000 | 0.45 | 3,495,000,000 | 25,646,220 | 1.620 | 2008-07-17 |
| 2152 | 2008-07-18 | 16,149,000 | 57,000 | 0.46 | 3,495,000,000 | 24,982,503 | 1.547 | 2008-07-16 |
| 2153 | 2008-07-17 | 16,092,000 | -6,000 | 0.46 | 3,495,000,000 | 24,669,036 | 1.533 | 2008-07-15 |
| 2154 | 2008-07-16 | 16,098,000 | 78,000 | 0.46 | 3,495,000,000 | 26,191,446 | 1.627 | 2008-07-14 |
| 2155 | 2008-07-15 | 16,020,000 | 270,000 | 0.46 | 3,495,000,000 | 26,913,600 | 1.680 | 2008-07-11 |
| 2156 | 2008-07-14 | 15,750,000 | -48,000 | 0.45 | 3,495,000,000 | 25,719,750 | 1.633 | 2008-07-10 |
| 2157 | 2008-07-11 | 15,798,000 | -42,000 | 0.45 | 3,495,000,000 | 25,276,800 | 1.600 | 2008-07-09 |
| 2158 | 2008-07-10 | 15,840,000 | 333,000 | 0.45 | 3,495,000,000 | 24,393,600 | 1.540 | 2008-07-08 |
| 2159 | 2008-07-09 | 15,507,000 | 690,000 | 0.44 | 3,495,000,000 | 25,741,620 | 1.660 | 2008-07-07 |
| 2160 | 2008-07-08 | 14,817,000 | -21,000 | 0.42 | 3,495,000,000 | 24,003,540 | 1.620 | 2008-07-04 |
| 2161 | 2008-07-07 | 14,838,000 | 75,000 | 0.42 | 3,495,000,000 | 24,823,974 | 1.673 | 2008-07-03 |
| 2162 | 2008-07-04 | 14,763,000 | 117,000 | 0.42 | 3,495,000,000 | 25,790,961 | 1.747 | 2008-07-02 |
| 2163 | 2008-07-03 | 14,646,000 | 30,000 | 0.42 | 3,495,000,000 | 26,172,402 | 1.787 | 2008-06-30 |
| 2164 | 2008-07-02 | 14,616,000 | 63,000 | 0.42 | 3,495,000,000 | 26,498,808 | 1.813 | 2008-06-27 |
| 2165 | 2008-06-30 | 14,553,000 | 84,000 | 0.42 | 3,495,000,000 | 27,650,700 | 1.900 | 2008-06-26 |
| 2166 | 2008-06-27 | 14,469,000 | -15,000 | 0.41 | 3,495,000,000 | 27,491,100 | 1.900 | 2008-06-25 |
| 2167 | 2008-06-26 | 14,484,000 | 33,000 | 0.41 | 3,495,000,000 | 27,519,600 | 1.900 | 2008-06-24 |
| 2168 | 2008-06-25 | 14,451,000 | 120,000 | 0.41 | 3,495,000,000 | 29,089,863 | 2.013 | 2008-06-23 |
| 2169 | 2008-06-24 | 14,331,000 | 168,000 | 0.41 | 3,495,000,000 | 29,994,783 | 2.093 | 2008-06-20 |
| 2170 | 2008-06-23 | 14,163,000 | 60,000 | 0.41 | 3,495,000,000 | 28,793,379 | 2.033 | 2008-06-19 |
| 2171 | 2008-06-20 | 14,103,000 | -66,000 | 0.40 | 3,495,000,000 | 30,279,141 | 2.147 | 2008-06-18 |
| 2172 | 2008-06-19 | 14,169,000 | 60,000 | 0.41 | 3,495,000,000 | 29,003,943 | 2.047 | 2008-06-17 |
| 2173 | 2008-06-18 | 14,109,000 | -21,000 | 0.40 | 3,495,000,000 | 28,881,123 | 2.047 | 2008-06-16 |
| 2174 | 2008-06-16 | 14,130,000 | 15,000 | 0.40 | 3,495,000,000 | 27,977,400 | 1.980 | 2008-06-12 |
| 2175 | 2008-06-12 | 14,115,000 | -69,000 | 0.40 | 3,495,000,000 | 29,260,395 | 2.073 | 2008-06-10 |
| 2176 | 2008-06-10 | 14,184,000 | -405,000 | 0.41 | 3,495,000,000 | 32,155,128 | 2.267 | 2008-06-05 |
| 2177 | 2008-06-06 | 14,589,000 | 48,000 | 0.42 | 3,495,000,000 | 30,826,557 | 2.113 | 2008-06-04 |
| 2178 | 2008-06-05 | 14,541,000 | -93,000 | 0.42 | 3,495,000,000 | 30,536,100 | 2.100 | 2008-06-03 |
| 2179 | 2008-06-04 | 14,634,000 | 102,000 | 0.42 | 3,495,000,000 | 31,316,760 | 2.140 | 2008-06-02 |
| 2180 | 2008-06-03 | 14,532,000 | -114,000 | 0.42 | 3,495,000,000 | 31,200,204 | 2.147 | 2008-05-30 |
| 2181 | 2008-06-02 | 14,646,000 | 9,000 | 0.42 | 3,495,000,000 | 30,946,998 | 2.113 | 2008-05-29 |
| 2182 | 2008-05-30 | 14,637,000 | -198,000 | 0.42 | 3,495,000,000 | 29,171,541 | 1.993 | 2008-05-28 |
| 2183 | 2008-05-29 | 14,835,000 | 57,000 | 0.42 | 3,495,000,000 | 29,076,600 | 1.960 | 2008-05-27 |
| 2184 | 2008-05-28 | 14,778,000 | -555,000 | 0.42 | 3,495,000,000 | 28,772,766 | 1.947 | 2008-05-26 |
| 2185 | 2008-05-27 | 15,333,000 | 711,000 | 0.44 | 3,495,000,000 | 31,279,320 | 2.040 | 2008-05-23 |
| 2186 | 2008-05-26 | 14,622,000 | -18,000 | 0.42 | 3,495,000,000 | 29,141,646 | 1.993 | 2008-05-22 |
| 2187 | 2008-05-23 | 14,640,000 | -87,000 | 0.42 | 3,495,000,000 | 30,158,400 | 2.060 | 2008-05-21 |
| 2188 | 2008-05-22 | 14,727,000 | 150,000 | 0.42 | 3,495,000,000 | 29,056,371 | 1.973 | 2008-05-20 |
| 2189 | 2008-05-20 | 14,577,000 | 54,000 | 0.42 | 3,495,000,000 | 30,218,121 | 2.073 | 2008-05-16 |
| 2190 | 2008-05-19 | 14,523,000 | 156,000 | 0.42 | 3,495,000,000 | 28,653,879 | 1.973 | 2008-05-15 |
| 2191 | 2008-05-15 | 14,367,000 | -21,000 | 0.41 | 3,495,000,000 | 28,547,229 | 1.987 | 2008-05-13 |
| 2192 | 2008-05-14 | 14,388,000 | 261,000 | 0.41 | 3,495,000,000 | 28,488,240 | 1.980 | 2008-05-09 |
| 2193 | 2008-05-13 | 14,127,000 | -9,000 | 0.40 | 3,495,000,000 | 28,917,969 | 2.047 | 2008-05-08 |
| 2194 | 2008-05-09 | 14,136,000 | 81,000 | 0.40 | 3,495,000,000 | 29,968,320 | 2.120 | 2008-05-07 |
| 2195 | 2008-05-08 | 14,055,000 | -51,000 | 0.40 | 3,495,000,000 | 30,921,000 | 2.200 | 2008-05-06 |
| 2196 | 2008-05-07 | 14,106,000 | 276,000 | 0.40 | 3,495,000,000 | 30,751,080 | 2.180 | 2008-05-05 |
| 2197 | 2008-05-06 | 13,830,000 | -120,000 | 0.40 | 3,495,000,000 | 30,426,000 | 2.200 | 2008-05-02 |
| 2198 | 2008-05-05 | 13,950,000 | 18,000 | 0.40 | 3,495,000,000 | 28,458,000 | 2.040 | 2008-04-30 |
| 2199 | 2008-05-02 | 13,932,000 | 60,000 | 0.40 | 3,495,000,000 | 28,323,756 | 2.033 | 2008-04-29 |
| 2200 | 2008-04-30 | 13,872,000 | 12,000 | 0.40 | 3,495,000,000 | 29,311,536 | 2.113 | 2008-04-28 |
| 2201 | 2008-04-29 | 13,860,000 | -120,000 | 0.40 | 3,495,000,000 | 30,394,980 | 2.193 | 2008-04-25 |
| 2202 | 2008-04-28 | 13,980,000 | 60,000 | 0.40 | 3,495,000,000 | 31,496,940 | 2.253 | 2008-04-24 |
| 2203 | 2008-04-25 | 13,920,000 | -54,000 | 0.40 | 3,495,000,000 | 29,510,400 | 2.120 | 2008-04-23 |
| 2204 | 2008-04-24 | 13,974,000 | 120,000 | 0.40 | 3,495,000,000 | 29,065,920 | 2.080 | 2008-04-22 |
| 2205 | 2008-04-23 | 13,854,000 | -138,000 | 0.40 | 3,495,000,000 | 26,599,680 | 1.920 | 2008-04-21 |
| 2206 | 2008-04-21 | 13,992,000 | -9,000 | 0.40 | 3,495,000,000 | 26,123,064 | 1.867 | 2008-04-17 |
| 2207 | 2008-04-18 | 14,001,000 | -126,000 | 0.40 | 3,495,000,000 | 25,383,813 | 1.813 | 2008-04-16 |
| 2208 | 2008-04-17 | 14,127,000 | 135,000 | 0.40 | 3,495,000,000 | 25,146,060 | 1.780 | 2008-04-15 |
| 2209 | 2008-04-16 | 13,992,000 | -108,000 | 0.40 | 3,495,000,000 | 25,843,224 | 1.847 | 2008-04-14 |
| 2210 | 2008-04-15 | 14,100,000 | -87,000 | 0.40 | 3,495,000,000 | 26,691,300 | 1.893 | 2008-04-11 |
| 2211 | 2008-04-14 | 14,187,000 | -156,000 | 0.41 | 3,495,000,000 | 25,919,649 | 1.827 | 2008-04-10 |
| 2212 | 2008-04-11 | 14,343,000 | 186,000 | 0.41 | 3,495,000,000 | 26,003,859 | 1.813 | 2008-04-09 |
| 2213 | 2008-04-10 | 14,157,000 | 102,000 | 0.41 | 3,495,000,000 | 26,997,399 | 1.907 | 2008-04-08 |
| 2214 | 2008-04-08 | 14,055,000 | -111,000 | 0.40 | 3,495,000,000 | 27,547,800 | 1.960 | 2008-04-03 |
| 2215 | 2008-04-07 | 14,166,000 | 81,000 | 0.41 | 3,495,000,000 | 26,164,602 | 1.847 | 2008-04-02 |
| 2216 | 2008-04-03 | 14,085,000 | 153,000 | 0.40 | 3,495,000,000 | 25,071,300 | 1.780 | 2008-04-01 |
| 2217 | 2008-04-02 | 13,932,000 | 57,000 | 0.40 | 3,495,000,000 | 24,896,484 | 1.787 | 2008-03-31 |
| 2218 | 2008-04-01 | 13,875,000 | -15,000 | 0.40 | 3,495,000,000 | 26,182,125 | 1.887 | 2008-03-28 |
| 2219 | 2008-03-31 | 13,890,000 | -63,000 | 0.40 | 3,495,000,000 | 26,293,770 | 1.893 | 2008-03-27 |
| 2220 | 2008-03-28 | 13,953,000 | 3,000 | 0.40 | 3,495,000,000 | 25,296,789 | 1.813 | 2008-03-26 |
| 2221 | 2008-03-27 | 13,950,000 | 288,000 | 0.40 | 3,495,000,000 | 24,831,000 | 1.780 | 2008-03-25 |
| 2222 | 2008-03-26 | 13,662,000 | 42,000 | 0.39 | 3,495,000,000 | 22,310,046 | 1.633 | 2008-03-20 |
| 2223 | 2008-03-20 | 13,620,000 | -12,000 | 0.39 | 3,495,000,000 | 24,243,600 | 1.780 | 2008-03-18 |
| 2224 | 2008-03-19 | 13,632,000 | 48,000 | 0.39 | 3,495,000,000 | 23,174,400 | 1.700 | 2008-03-17 |
| 2225 | 2008-03-17 | 13,584,000 | 18,000 | 0.39 | 3,495,000,000 | 27,983,040 | 2.060 | 2008-03-13 |
| 2226 | 2008-03-14 | 13,566,000 | -75,000 | 0.39 | 3,495,000,000 | 29,668,842 | 2.187 | 2008-03-12 |
| 2227 | 2008-03-13 | 13,641,000 | 60,000 | 0.39 | 3,495,000,000 | 29,464,560 | 2.160 | 2008-03-11 |
| 2228 | 2008-03-12 | 13,581,000 | 24,000 | 0.39 | 3,495,000,000 | 30,788,127 | 2.267 | 2008-03-10 |
| 2229 | 2008-03-11 | 13,557,000 | 96,000 | 0.39 | 3,495,000,000 | 30,543,921 | 2.253 | 2008-03-07 |
| 2230 | 2008-03-06 | 13,461,000 | 21,000 | 0.39 | 3,495,000,000 | 31,135,293 | 2.313 | 2008-03-04 |
| 2231 | 2008-03-05 | 13,440,000 | -6,000 | 0.38 | 3,495,000,000 | 32,699,520 | 2.433 | 2008-03-03 |
| 2232 | 2008-03-04 | 13,446,000 | 6,000 | 0.38 | 3,495,000,000 | 33,789,798 | 2.513 | 2008-02-29 |
| 2233 | 2008-03-03 | 13,440,000 | 75,000 | 0.38 | 3,495,000,000 | 33,868,800 | 2.520 | 2008-02-28 |
| 2234 | 2008-02-29 | 13,365,000 | -51,000 | 0.38 | 3,495,000,000 | 33,412,500 | 2.500 | 2008-02-27 |
| 2235 | 2008-02-27 | 13,416,000 | -15,000 | 0.38 | 3,495,000,000 | 32,104,488 | 2.393 | 2008-02-25 |
| 2236 | 2008-02-26 | 13,431,000 | -3,000 | 0.38 | 3,495,000,000 | 32,140,383 | 2.393 | 2008-02-22 |
| 2237 | 2008-02-25 | 13,434,000 | -18,000 | 0.38 | 3,495,000,000 | 32,335,638 | 2.407 | 2008-02-21 |
| 2238 | 2008-02-22 | 13,452,000 | 39,000 | 0.38 | 3,495,000,000 | 32,553,840 | 2.420 | 2008-02-20 |
| 2239 | 2008-02-21 | 13,413,000 | -66,000 | 0.38 | 3,495,000,000 | 33,894,651 | 2.527 | 2008-02-19 |
| 2240 | 2008-02-20 | 13,479,000 | 1,530,000 | 0.39 | 3,495,000,000 | 33,333,567 | 2.473 | 2008-02-18 |
| 2241 | 2008-02-19 | 11,949,000 | 45,000 | 0.34 | 3,495,000,000 | 29,633,520 | 2.480 | 2008-02-15 |
| 2242 | 2008-02-18 | 11,904,000 | -3,000 | 0.34 | 3,495,000,000 | 29,129,088 | 2.447 | 2008-02-14 |
| 2243 | 2008-02-14 | 11,907,000 | -15,000 | 0.34 | 3,495,000,000 | 28,100,520 | 2.360 | 2008-02-12 |
| 2244 | 2008-02-13 | 11,922,000 | -18,000 | 0.34 | 3,495,000,000 | 28,052,466 | 2.353 | 2008-02-11 |
| 2245 | 2008-02-12 | 11,940,000 | -3,000 | 0.34 | 3,495,000,000 | 30,482,820 | 2.553 | 2008-02-05 |
| 2246 | 2008-02-04 | 11,943,000 | 15,000 | 0.34 | 3,495,000,000 | 27,946,620 | 2.340 | 2008-01-31 |
| 2247 | 2008-02-01 | 11,928,000 | -60,000 | 0.34 | 3,495,000,000 | 27,756,456 | 2.327 | 2008-01-30 |
| 2248 | 2008-01-31 | 11,988,000 | 117,000 | 0.34 | 3,495,000,000 | 28,375,596 | 2.367 | 2008-01-29 |
| 2249 | 2008-01-30 | 11,871,000 | 18,000 | 0.34 | 3,495,000,000 | 28,252,980 | 2.380 | 2008-01-28 |
| 2250 | 2008-01-29 | 11,853,000 | 30,000 | 0.34 | 3,495,000,000 | 29,478,411 | 2.487 | 2008-01-25 |
| 2251 | 2008-01-28 | 11,823,000 | 15,000 | 0.34 | 3,495,000,000 | 28,292,439 | 2.393 | 2008-01-24 |
| 2252 | 2008-01-25 | 11,808,000 | -3,000 | 0.34 | 3,495,000,000 | 29,201,184 | 2.473 | 2008-01-23 |
| 2253 | 2008-01-24 | 11,811,000 | 15,000 | 0.34 | 3,495,000,000 | 27,082,623 | 2.293 | 2008-01-22 |
| 2254 | 2008-01-23 | 11,796,000 | 93,000 | 0.34 | 3,495,000,000 | 29,961,840 | 2.540 | 2008-01-21 |
| 2255 | 2008-01-22 | 11,703,000 | 21,000 | 0.33 | 3,495,000,000 | 30,813,999 | 2.633 | 2008-01-18 |
| 2256 | 2008-01-21 | 11,682,000 | 39,000 | 0.33 | 3,495,000,000 | 31,074,120 | 2.660 | 2008-01-17 |
| 2257 | 2008-01-18 | 11,643,000 | -24,000 | 0.33 | 3,495,000,000 | 29,957,439 | 2.573 | 2008-01-16 |
| 2258 | 2008-01-17 | 11,667,000 | 66,000 | 0.33 | 3,495,000,000 | 32,200,920 | 2.760 | 2008-01-15 |
| 2259 | 2008-01-16 | 11,601,000 | -141,000 | 0.33 | 3,495,000,000 | 32,633,613 | 2.813 | 2008-01-14 |
| 2260 | 2008-01-15 | 11,742,000 | 30,000 | 0.34 | 3,495,000,000 | 34,133,994 | 2.907 | 2008-01-11 |
| 2261 | 2008-01-11 | 11,712,000 | -60,000 | 0.34 | 3,495,000,000 | 35,054,016 | 2.993 | 2008-01-09 |
| 2262 | 2008-01-10 | 11,772,000 | 135,000 | 0.34 | 3,495,000,000 | 35,162,964 | 2.987 | 2008-01-08 |
| 2263 | 2008-01-09 | 11,637,000 | -54,000 | 0.33 | 3,495,000,000 | 34,911,000 | 3.000 | 2008-01-07 |
| 2264 | 2008-01-08 | 11,691,000 | 60,000 | 0.33 | 3,495,000,000 | 35,856,297 | 3.067 | 2008-01-04 |
| 2265 | 2008-01-07 | 11,631,000 | 21,000 | 0.33 | 3,495,000,000 | 35,358,240 | 3.040 | 2008-01-03 |
| 2266 | 2008-01-04 | 11,610,000 | 18,000 | 0.33 | 3,495,000,000 | 36,455,400 | 3.140 | 2008-01-02 |
| 2267 | 2008-01-03 | 11,592,000 | 72,000 | 0.33 | 3,495,000,000 | 36,711,864 | 3.167 | 2007-12-28 |
| 2268 | 2008-01-02 | 11,520,000 | 150,000 | 0.33 | 3,495,000,000 | 38,396,160 | 3.333 | 2007-12-27 |
| 2269 | 2007-12-28 | 11,370,000 | 123,000 | 0.33 | 3,495,000,000 | 36,156,600 | 3.180 | 2007-12-21 |
| 2270 | 2007-12-27 | 11,247,000 | -9,000 | 0.32 | 3,495,000,000 | 35,619,249 | 3.167 | 2007-12-20 |
| 2271 | 2007-12-21 | 11,256,000 | 24,000 | 0.32 | 3,495,000,000 | 35,343,840 | 3.140 | 2007-12-19 |
| 2272 | 2007-12-20 | 11,232,000 | 69,000 | 0.32 | 3,495,000,000 | 35,571,744 | 3.167 | 2007-12-18 |
| 2273 | 2007-12-19 | 11,163,000 | 138,000 | 0.32 | 3,495,000,000 | 35,051,820 | 3.140 | 2007-12-17 |
| 2274 | 2007-12-18 | 11,025,000 | 33,000 | 0.32 | 3,495,000,000 | 36,459,675 | 3.307 | 2007-12-14 |
| 2275 | 2007-12-17 | 10,992,000 | -105,000 | 0.31 | 3,495,000,000 | 37,229,904 | 3.387 | 2007-12-13 |
| 2276 | 2007-12-14 | 11,097,000 | -24,000 | 0.32 | 3,495,000,000 | 37,652,121 | 3.393 | 2007-12-12 |
| 2277 | 2007-12-13 | 11,121,000 | 60,000 | 0.32 | 3,495,000,000 | 38,478,660 | 3.460 | 2007-12-11 |
| 2278 | 2007-12-12 | 11,061,000 | -126,000 | 0.32 | 3,495,000,000 | 37,607,400 | 3.400 | 2007-12-10 |
| 2279 | 2007-12-11 | 11,187,000 | -162,000 | 0.32 | 3,495,000,000 | 38,035,800 | 3.400 | 2007-12-07 |
| 2280 | 2007-12-10 | 11,349,000 | -90,000 | 0.32 | 3,495,000,000 | 39,494,520 | 3.480 | 2007-12-06 |
| 2281 | 2007-12-07 | 11,439,000 | 51,000 | 0.33 | 3,495,000,000 | 38,972,673 | 3.407 | 2007-12-05 |
| 2282 | 2007-12-06 | 11,388,000 | 60,000 | 0.33 | 3,495,000,000 | 37,352,640 | 3.280 | 2007-12-04 |
| 2283 | 2007-12-05 | 11,328,000 | 177,000 | 0.32 | 3,495,000,000 | 36,623,424 | 3.233 | 2007-12-03 |
| 2284 | 2007-12-04 | 11,151,000 | -3,000 | 0.32 | 3,495,000,000 | 35,984,277 | 3.227 | 2007-11-30 |
| 2285 | 2007-12-03 | 11,154,000 | -93,000 | 0.32 | 3,495,000,000 | 36,217,038 | 3.247 | 2007-11-29 |
| 2286 | 2007-11-30 | 11,247,000 | 42,000 | 0.32 | 3,495,000,000 | 34,865,700 | 3.100 | 2007-11-28 |
| 2287 | 2007-11-29 | 11,205,000 | -12,000 | 0.32 | 3,495,000,000 | 34,063,200 | 3.040 | 2007-11-27 |
| 2288 | 2007-11-28 | 11,217,000 | -27,000 | 0.32 | 3,495,000,000 | 33,953,859 | 3.027 | 2007-11-26 |
| 2289 | 2007-11-27 | 11,244,000 | 351,000 | 0.32 | 3,495,000,000 | 31,561,908 | 2.807 | 2007-11-23 |
| 2290 | 2007-11-26 | 10,893,000 | -6,000 | 0.31 | 3,495,000,000 | 31,731,309 | 2.913 | 2007-11-22 |
| 2291 | 2007-11-23 | 10,899,000 | 162,000 | 0.31 | 3,495,000,000 | 32,773,293 | 3.007 | 2007-11-21 |
| 2292 | 2007-11-22 | 10,737,000 | 33,000 | 0.31 | 3,495,000,000 | 34,573,140 | 3.220 | 2007-11-20 |
| 2293 | 2007-11-21 | 10,704,000 | 111,000 | 0.31 | 3,495,000,000 | 33,899,568 | 3.167 | 2007-11-19 |
| 2294 | 2007-11-20 | 10,593,000 | 57,000 | 0.30 | 3,495,000,000 | 34,109,460 | 3.220 | 2007-11-16 |
| 2295 | 2007-11-19 | 10,536,000 | 42,000 | 0.30 | 3,495,000,000 | 35,116,488 | 3.333 | 2007-11-15 |
| 2296 | 2007-11-16 | 10,494,000 | 90,000 | 0.30 | 3,495,000,000 | 36,938,880 | 3.520 | 2007-11-14 |
| 2297 | 2007-11-15 | 10,404,000 | 51,000 | 0.30 | 3,495,000,000 | 34,333,200 | 3.300 | 2007-11-13 |
| 2298 | 2007-11-14 | 10,353,000 | 27,000 | 0.30 | 3,495,000,000 | 34,506,549 | 3.333 | 2007-11-12 |
| 2299 | 2007-11-13 | 10,326,000 | 36,000 | 0.30 | 3,495,000,000 | 35,934,480 | 3.480 | 2007-11-09 |
| 2300 | 2007-11-12 | 10,290,000 | -705,000 | 0.29 | 3,495,000,000 | 36,498,630 | 3.547 | 2007-11-08 |
| 2301 | 2007-11-09 | 10,995,000 | 159,000 | 0.31 | 3,495,000,000 | 40,681,500 | 3.700 | 2007-11-07 |
| 2302 | 2007-11-08 | 10,836,000 | 63,000 | 0.31 | 3,495,000,000 | 39,085,452 | 3.607 | 2007-11-06 |
| 2303 | 2007-11-07 | 10,773,000 | 249,000 | 0.31 | 3,495,000,000 | 39,429,180 | 3.660 | 2007-11-05 |
| 2304 | 2007-11-06 | 10,524,000 | -48,000 | 0.30 | 3,495,000,000 | 43,222,068 | 4.107 | 2007-11-02 |
| 2305 | 2007-11-05 | 10,572,000 | 45,000 | 0.30 | 3,495,000,000 | 45,174,156 | 4.273 | 2007-11-01 |
| 2306 | 2007-11-02 | 10,527,000 | -189,000 | 0.30 | 3,495,000,000 | 43,023,849 | 4.087 | 2007-10-31 |
| 2307 | 2007-11-01 | 10,716,000 | -51,000 | 0.31 | 3,495,000,000 | 43,581,972 | 4.067 | 2007-10-30 |
| 2308 | 2007-10-31 | 10,767,000 | 204,000 | 0.31 | 3,495,000,000 | 43,714,020 | 4.060 | 2007-10-29 |
| 2309 | 2007-10-30 | 10,563,000 | 330,000 | 0.30 | 3,495,000,000 | 42,325,941 | 4.007 | 2007-10-26 |
| 2310 | 2007-10-29 | 10,233,000 | 78,000 | 0.29 | 3,495,000,000 | 42,640,911 | 4.167 | 2007-10-25 |
| 2311 | 2007-10-26 | 10,155,000 | 54,000 | 0.29 | 3,495,000,000 | 43,392,315 | 4.273 | 2007-10-24 |
| 2312 | 2007-10-25 | 10,101,000 | 192,000 | 0.29 | 3,495,000,000 | 44,040,360 | 4.360 | 2007-10-23 |
| 2313 | 2007-10-24 | 9,909,000 | 927,000 | 0.28 | 3,495,000,000 | 42,737,517 | 4.313 | 2007-10-22 |
| 2314 | 2007-10-23 | 8,982,000 | -1,047,000 | 0.26 | 3,495,000,000 | 42,152,526 | 4.693 | 2007-10-18 |
| 2315 | 2007-10-22 | 10,029,000 | 33,000 | 0.29 | 3,495,000,000 | 42,723,540 | 4.260 | 2007-10-17 |
| 2316 | 2007-10-18 | 9,996,000 | -84,000 | 0.29 | 3,495,000,000 | 41,983,200 | 4.200 | 2007-10-16 |
| 2317 | 2007-10-17 | 10,080,000 | -66,000 | 0.29 | 3,495,000,000 | 43,676,640 | 4.333 | 2007-10-15 |
| 2318 | 2007-10-16 | 10,146,000 | -57,000 | 0.29 | 3,495,000,000 | 43,090,062 | 4.247 | 2007-10-12 |
| 2319 | 2007-10-15 | 10,203,000 | -342,000 | 0.29 | 3,495,000,000 | 43,332,141 | 4.247 | 2007-10-11 |
| 2320 | 2007-10-12 | 10,545,000 | -36,000 | 0.30 | 3,495,000,000 | 41,969,100 | 3.980 | 2007-10-10 |
| 2321 | 2007-10-11 | 10,581,000 | -252,000 | 0.30 | 3,495,000,000 | 41,615,073 | 3.933 | 2007-10-09 |
| 2322 | 2007-10-10 | 10,833,000 | -150,000 | 0.31 | 3,495,000,000 | 42,974,511 | 3.967 | 2007-10-08 |
| 2323 | 2007-10-09 | 10,983,000 | -45,000 | 0.31 | 3,495,000,000 | 44,074,779 | 4.013 | 2007-10-05 |
| 2324 | 2007-10-08 | 11,028,000 | -147,000 | 0.32 | 3,495,000,000 | 43,009,200 | 3.900 | 2007-10-04 |
| 2325 | 2007-10-05 | 11,175,000 | -84,000 | 0.32 | 3,495,000,000 | 45,895,725 | 4.107 | 2007-10-03 |
| 2326 | 2007-10-04 | 11,259,000 | -192,000 | 0.32 | 3,495,000,000 | 47,816,973 | 4.247 | 2007-10-02 |
| 2327 | 2007-10-03 | 11,451,000 | -9,000 | 0.33 | 3,495,000,000 | 48,632,397 | 4.247 | 2007-09-28 |
| 2328 | 2007-10-02 | 11,460,000 | -18,000 | 0.33 | 3,495,000,000 | 46,905,780 | 4.093 | 2007-09-27 |
| 2329 | 2007-09-28 | 11,478,000 | 174,000 | 0.33 | 3,495,000,000 | 46,830,240 | 4.080 | 2007-09-25 |
| 2330 | 2007-09-27 | 11,304,000 | 51,000 | 0.32 | 3,495,000,000 | 47,782,008 | 4.227 | 2007-09-24 |
| 2331 | 2007-09-25 | 11,253,000 | -579,000 | 0.32 | 3,495,000,000 | 46,812,480 | 4.160 | 2007-09-21 |
| 2332 | 2007-09-24 | 11,832,000 | -105,000 | 0.34 | 3,495,000,000 | 45,198,240 | 3.820 | 2007-09-20 |
| 2333 | 2007-09-21 | 11,937,000 | -270,000 | 0.34 | 3,495,000,000 | 43,689,420 | 3.660 | 2007-09-19 |
| 2334 | 2007-09-20 | 12,207,000 | 96,000 | 0.35 | 3,495,000,000 | 43,542,369 | 3.567 | 2007-09-18 |
| 2335 | 2007-09-19 | 12,111,000 | -75,000 | 0.35 | 3,495,000,000 | 42,388,500 | 3.500 | 2007-09-17 |
| 2336 | 2007-09-18 | 12,186,000 | 24,000 | 0.35 | 3,495,000,000 | 43,223,742 | 3.547 | 2007-09-14 |
| 2337 | 2007-09-17 | 12,162,000 | -246,000 | 0.35 | 3,495,000,000 | 43,539,960 | 3.580 | 2007-09-13 |
| 2338 | 2007-09-14 | 12,408,000 | 78,000 | 0.36 | 3,495,000,000 | 43,341,144 | 3.493 | 2007-09-12 |
| 2339 | 2007-09-13 | 12,330,000 | -93,000 | 0.35 | 3,495,000,000 | 42,822,090 | 3.473 | 2007-09-11 |
| 2340 | 2007-09-12 | 12,423,000 | 18,000 | 0.36 | 3,495,000,000 | 44,312,841 | 3.567 | 2007-09-10 |
| 2341 | 2007-09-11 | 12,405,000 | 3,000 | 0.35 | 3,495,000,000 | 45,241,035 | 3.647 | 2007-09-07 |
| 2342 | 2007-09-10 | 12,402,000 | 159,000 | 0.35 | 3,495,000,000 | 44,237,934 | 3.567 | 2007-09-06 |
| 2343 | 2007-09-07 | 12,243,000 | 39,000 | 0.35 | 3,495,000,000 | 43,499,379 | 3.553 | 2007-09-05 |
| 2344 | 2007-09-06 | 12,204,000 | -9,000 | 0.35 | 3,495,000,000 | 43,604,892 | 3.573 | 2007-09-04 |
| 2345 | 2007-09-05 | 12,213,000 | 153,000 | 0.35 | 3,495,000,000 | 42,415,749 | 3.473 | 2007-09-03 |
| 2346 | 2007-09-04 | 12,060,000 | -207,000 | 0.35 | 3,495,000,000 | 42,692,400 | 3.540 | 2007-08-31 |
| 2347 | 2007-09-03 | 12,267,000 | 609,000 | 0.35 | 3,495,000,000 | 43,179,840 | 3.520 | 2007-08-30 |
| 2348 | 2007-08-31 | 11,658,000 | -492,000 | 0.33 | 3,495,000,000 | 41,654,034 | 3.573 | 2007-08-29 |
| 2349 | 2007-08-30 | 12,150,000 | -216,000 | 0.35 | 3,495,000,000 | 44,869,950 | 3.693 | 2007-08-28 |
| 2350 | 2007-08-29 | 12,366,000 | 483,000 | 0.35 | 3,495,000,000 | 47,151,558 | 3.813 | 2007-08-27 |
| 2351 | 2007-08-28 | 11,883,000 | -132,000 | 0.34 | 3,495,000,000 | 39,606,039 | 3.333 | 2007-08-24 |
| 2352 | 2007-08-27 | 12,015,000 | 201,000 | 0.34 | 3,495,000,000 | 39,084,795 | 3.253 | 2007-08-23 |
| 2353 | 2007-08-24 | 11,814,000 | 282,000 | 0.34 | 3,495,000,000 | 37,178,658 | 3.147 | 2007-08-22 |
| 2354 | 2007-08-23 | 11,532,000 | -285,000 | 0.33 | 3,495,000,000 | 34,365,360 | 2.980 | 2007-08-21 |
| 2355 | 2007-08-22 | 11,817,000 | -108,000 | 0.34 | 3,495,000,000 | 33,406,659 | 2.827 | 2007-08-20 |
| 2356 | 2007-08-21 | 11,925,000 | 21,000 | 0.34 | 3,495,000,000 | 29,013,525 | 2.433 | 2007-08-17 |
| 2357 | 2007-08-20 | 11,904,000 | 282,000 | 0.34 | 3,495,000,000 | 30,557,568 | 2.567 | 2007-08-16 |
| 2358 | 2007-08-17 | 11,622,000 | -111,000 | 0.33 | 3,495,000,000 | 31,925,634 | 2.747 | 2007-08-15 |
| 2359 | 2007-08-16 | 11,733,000 | 405,000 | 0.34 | 3,495,000,000 | 33,873,171 | 2.887 | 2007-08-14 |
| 2360 | 2007-08-15 | 11,328,000 | -15,000 | 0.32 | 3,495,000,000 | 30,359,040 | 2.680 | 2007-08-13 |
| 2361 | 2007-08-14 | 11,343,000 | 69,000 | 0.32 | 3,495,000,000 | 30,024,921 | 2.647 | 2007-08-10 |
| 2362 | 2007-08-10 | 11,274,000 | -27,000 | 0.32 | 3,495,000,000 | 31,195,158 | 2.767 | 2007-08-08 |
| 2363 | 2007-08-09 | 11,301,000 | -195,000 | 0.32 | 3,495,000,000 | 30,885,633 | 2.733 | 2007-08-07 |
| 2364 | 2007-08-08 | 11,496,000 | 180,000 | 0.33 | 3,495,000,000 | 32,878,560 | 2.860 | 2007-08-06 |
| 2365 | 2007-08-07 | 11,316,000 | -120,000 | 0.32 | 3,495,000,000 | 33,574,572 | 2.967 | 2007-08-03 |
| 2366 | 2007-08-06 | 11,436,000 | 150,000 | 0.33 | 3,495,000,000 | 34,388,052 | 3.007 | 2007-08-02 |
| 2367 | 2007-08-03 | 11,286,000 | -12,000 | 0.32 | 3,495,000,000 | 35,133,318 | 3.113 | 2007-08-01 |
| 2368 | 2007-08-02 | 11,298,000 | -6,000 | 0.32 | 3,495,000,000 | 36,831,480 | 3.260 | 2007-07-31 |
| 2369 | 2007-08-01 | 11,304,000 | -60,000 | 0.32 | 3,495,000,000 | 35,799,768 | 3.167 | 2007-07-30 |
| 2370 | 2007-07-31 | 11,364,000 | 60,000 | 0.33 | 3,495,000,000 | 35,307,948 | 3.107 | 2007-07-27 |
| 2371 | 2007-07-30 | 11,304,000 | 321,000 | 0.32 | 3,495,000,000 | 35,042,400 | 3.100 | 2007-07-26 |
| 2372 | 2007-07-27 | 10,983,000 | 258,000 | 0.31 | 3,495,000,000 | 35,222,481 | 3.207 | 2007-07-25 |
| 2373 | 2007-07-26 | 10,725,000 | -6,000 | 0.31 | 3,495,000,000 | 34,749,000 | 3.240 | 2007-07-24 |
| 2374 | 2007-07-25 | 10,731,000 | 174,000 | 0.31 | 3,495,000,000 | 34,693,323 | 3.233 | 2007-07-23 |
| 2375 | 2007-07-24 | 10,557,000 | 24,000 | 0.30 | 3,495,000,000 | 34,130,781 | 3.233 | 2007-07-20 |
| 2376 | 2007-07-23 | 10,533,000 | -147,000 | 0.30 | 3,495,000,000 | 33,842,529 | 3.213 | 2007-07-19 |
| 2377 | 2007-07-20 | 10,680,000 | 195,000 | 0.31 | 3,495,000,000 | 33,823,560 | 3.167 | 2007-07-18 |
| 2378 | 2007-07-19 | 10,485,000 | 60,000 | 0.30 | 3,495,000,000 | 34,390,800 | 3.280 | 2007-07-17 |
| 2379 | 2007-07-18 | 10,425,000 | 18,000 | 0.30 | 3,495,000,000 | 34,538,025 | 3.313 | 2007-07-16 |
| 2380 | 2007-07-17 | 10,407,000 | -150,000 | 0.30 | 3,495,000,000 | 35,310,951 | 3.393 | 2007-07-13 |
| 2381 | 2007-07-16 | 10,557,000 | 114,000 | 0.30 | 3,495,000,000 | 35,819,901 | 3.393 | 2007-07-12 |
| 2382 | 2007-07-13 | 10,443,000 | 27,000 | 0.30 | 3,495,000,000 | 34,117,281 | 3.267 | 2007-07-11 |
| 2383 | 2007-07-12 | 10,416,000 | 45,000 | 0.30 | 3,495,000,000 | 34,581,120 | 3.320 | 2007-07-10 |
| 2384 | 2007-07-11 | 10,371,000 | -60,000 | 0.30 | 3,495,000,000 | 35,333,997 | 3.407 | 2007-07-09 |
| 2385 | 2007-07-10 | 10,431,000 | -315,000 | 0.30 | 3,495,000,000 | 34,912,557 | 3.347 | 2007-07-06 |
| 2386 | 2007-07-09 | 10,746,000 | -360,000 | 0.31 | 3,495,000,000 | 36,536,400 | 3.400 | 2007-07-05 |
| 2387 | 2007-07-06 | 11,106,000 | 15,000 | 0.32 | 3,495,000,000 | 38,126,898 | 3.433 | 2007-07-04 |
| 2388 | 2007-07-05 | 11,091,000 | -15,000 | 0.32 | 3,495,000,000 | 38,519,043 | 3.473 | 2007-07-03 |
| 2389 | 2007-07-04 | 11,106,000 | -93,000 | 0.32 | 3,495,000,000 | 37,904,778 | 3.413 | 2007-06-29 |
| 2390 | 2007-07-03 | 11,199,000 | 18,000 | 0.32 | 3,495,000,000 | 38,154,993 | 3.407 | 2007-06-28 |
| 2391 | 2007-06-29 | 11,181,000 | 165,000 | 0.32 | 3,495,000,000 | 38,015,400 | 3.400 | 2007-06-27 |
| 2392 | 2007-06-28 | 11,016,000 | -3,000 | 0.32 | 3,495,000,000 | 37,972,152 | 3.447 | 2007-06-26 |
| 2393 | 2007-06-27 | 11,019,000 | -243,000 | 0.32 | 3,495,000,000 | 37,982,493 | 3.447 | 2007-06-25 |
| 2394 | 2007-06-26 | 11,262,000 | 0.32 | 3,495,000,000 | 40,317,960 | 3.580 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group