SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.590 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 14,654,000 | -66,000 | 0.46 | 3,213,804,000 | 23,886,020 | 1.630 | 2026-01-29 |
| 4 | 2026-01-30 | 14,720,000 | -252,000 | 0.46 | 3,213,804,000 | 23,110,400 | 1.570 | 2026-01-28 |
| 5 | 2026-01-29 | 14,972,000 | -2,000 | 0.47 | 3,213,804,000 | 22,308,280 | 1.490 | 2026-01-27 |
| 6 | 2026-01-28 | 14,974,000 | -930,000 | 0.47 | 3,213,804,000 | 22,760,480 | 1.520 | 2026-01-26 |
| 7 | 2026-01-26 | 15,904,000 | -278,000 | 0.49 | 3,213,804,000 | 23,856,000 | 1.500 | 2026-01-22 |
| 8 | 2026-01-22 | 16,182,000 | 38,000 | 0.50 | 3,213,804,000 | 23,302,080 | 1.440 | 2026-01-20 |
| 9 | 2026-01-21 | 16,144,000 | -128,000 | 0.50 | 3,213,804,000 | 24,538,880 | 1.520 | 2026-01-19 |
| 10 | 2026-01-20 | 16,272,000 | 2,000,000 | 0.51 | 3,213,804,000 | 24,082,560 | 1.480 | 2026-01-16 |
| 11 | 2026-01-19 | 14,272,000 | 14,000 | 0.44 | 3,213,804,000 | 21,122,560 | 1.480 | 2026-01-15 |
| 12 | 2026-01-16 | 14,258,000 | 94,000 | 0.44 | 3,213,804,000 | 20,816,680 | 1.460 | 2026-01-14 |
| 13 | 2026-01-15 | 14,164,000 | 54,000 | 0.44 | 3,213,804,000 | 20,254,520 | 1.430 | 2026-01-13 |
| 14 | 2026-01-13 | 14,110,000 | -16,000 | 0.44 | 3,213,804,000 | 21,165,000 | 1.500 | 2026-01-09 |
| 15 | 2026-01-09 | 14,126,000 | 10,000 | 0.44 | 3,213,804,000 | 19,917,660 | 1.410 | 2026-01-07 |
| 16 | 2026-01-08 | 14,116,000 | 8,000 | 0.44 | 3,213,804,000 | 19,903,560 | 1.410 | 2026-01-06 |
| 17 | 2026-01-05 | 14,108,000 | 6,000 | 0.44 | 3,213,804,000 | 19,610,120 | 1.390 | 2025-12-30 |
| 18 | 2026-01-02 | 14,102,000 | -32,000 | 0.44 | 3,213,804,000 | 19,037,700 | 1.350 | 2025-12-29 |
| 19 | 2025-12-30 | 14,134,000 | 2,000 | 0.44 | 3,213,804,000 | 18,656,880 | 1.320 | 2025-12-23 |
| 20 | 2025-12-29 | 14,132,000 | -2,000 | 0.44 | 3,213,804,000 | 18,795,560 | 1.330 | 2025-12-22 |
| 21 | 2025-12-23 | 14,134,000 | 2,000 | 0.44 | 3,213,804,000 | 18,515,540 | 1.310 | 2025-12-19 |
| 22 | 2025-12-22 | 14,132,000 | -200,000 | 0.44 | 3,213,804,000 | 18,795,560 | 1.330 | 2025-12-18 |
| 23 | 2025-12-18 | 14,332,000 | 204,000 | 0.45 | 3,213,804,000 | 18,488,280 | 1.290 | 2025-12-16 |
| 24 | 2025-12-16 | 14,128,000 | -100,000 | 0.44 | 3,213,804,000 | 18,931,520 | 1.340 | 2025-12-12 |
| 25 | 2025-12-15 | 14,228,000 | 100,000 | 0.44 | 3,213,804,000 | 19,065,520 | 1.340 | 2025-12-11 |
| 26 | 2025-12-08 | 14,128,000 | 9,000 | 0.44 | 3,213,804,000 | 19,496,640 | 1.380 | 2025-12-04 |
| 27 | 2025-12-04 | 14,119,000 | -50,000 | 0.44 | 3,213,804,000 | 19,484,220 | 1.380 | 2025-12-02 |
| 28 | 2025-12-03 | 14,169,000 | -4,000 | 0.44 | 3,213,804,000 | 19,411,530 | 1.370 | 2025-12-01 |
| 29 | 2025-12-01 | 14,173,000 | 50,000 | 0.44 | 3,213,804,000 | 18,708,360 | 1.320 | 2025-11-27 |
| 30 | 2025-11-27 | 14,123,000 | -100,000 | 0.44 | 3,213,804,000 | 18,924,820 | 1.340 | 2025-11-25 |
| 31 | 2025-11-26 | 14,223,000 | -2,000 | 0.44 | 3,213,804,000 | 18,774,360 | 1.320 | 2025-11-24 |
| 32 | 2025-11-25 | 14,225,000 | 4,000 | 0.44 | 3,213,804,000 | 18,492,500 | 1.300 | 2025-11-21 |
| 33 | 2025-11-24 | 14,221,000 | -26,000 | 0.44 | 3,213,804,000 | 19,340,560 | 1.360 | 2025-11-20 |
| 34 | 2025-11-20 | 14,247,000 | 2,000 | 0.44 | 3,213,804,000 | 18,948,510 | 1.330 | 2025-11-18 |
| 35 | 2025-11-19 | 14,245,000 | -2,000 | 0.44 | 3,213,804,000 | 19,658,100 | 1.380 | 2025-11-17 |
| 36 | 2025-11-18 | 14,247,000 | 16,000 | 0.44 | 3,213,804,000 | 19,660,860 | 1.380 | 2025-11-14 |
| 37 | 2025-11-17 | 14,231,000 | -25,000 | 0.44 | 3,213,804,000 | 19,781,090 | 1.390 | 2025-11-13 |
| 38 | 2025-11-14 | 14,256,000 | 2,000 | 0.44 | 3,213,804,000 | 19,673,280 | 1.380 | 2025-11-12 |
| 39 | 2025-11-12 | 14,254,000 | 10,000 | 0.44 | 3,213,804,000 | 19,385,440 | 1.360 | 2025-11-10 |
| 40 | 2025-11-07 | 14,244,000 | 4,000 | 0.44 | 3,213,804,000 | 19,086,960 | 1.340 | 2025-11-05 |
| 41 | 2025-11-03 | 14,240,000 | 14,000 | 0.44 | 3,213,804,000 | 19,224,000 | 1.350 | 2025-10-30 |
| 42 | 2025-10-31 | 14,226,000 | -4,000 | 0.44 | 3,213,804,000 | 18,920,580 | 1.330 | 2025-10-28 |
| 43 | 2025-10-30 | 14,230,000 | -4,000 | 0.44 | 3,213,804,000 | 19,352,800 | 1.360 | 2025-10-27 |
| 44 | 2025-10-28 | 14,234,000 | 2,000 | 0.44 | 3,213,804,000 | 19,500,580 | 1.370 | 2025-10-24 |
| 45 | 2025-10-24 | 14,232,000 | 20,000 | 0.44 | 3,213,804,000 | 19,924,800 | 1.400 | 2025-10-22 |
| 46 | 2025-10-15 | 14,212,000 | -2,000 | 0.44 | 3,213,804,000 | 19,754,680 | 1.390 | 2025-10-13 |
| 47 | 2025-10-14 | 14,214,000 | -62,000 | 0.44 | 3,213,804,000 | 19,899,600 | 1.400 | 2025-10-10 |
| 48 | 2025-10-10 | 14,276,000 | -10,000 | 0.44 | 3,213,804,000 | 19,558,120 | 1.370 | 2025-10-08 |
| 49 | 2025-10-06 | 14,286,000 | -50,000 | 0.44 | 3,213,804,000 | 19,714,680 | 1.380 | 2025-10-02 |
| 50 | 2025-09-29 | 14,336,000 | 54,000 | 0.45 | 3,213,804,000 | 18,923,520 | 1.320 | 2025-09-25 |
| 51 | 2025-09-26 | 14,282,000 | 50,000 | 0.44 | 3,213,804,000 | 19,423,520 | 1.360 | 2025-09-24 |
| 52 | 2025-09-24 | 14,232,000 | -40,000 | 0.44 | 3,213,804,000 | 18,786,240 | 1.320 | 2025-09-22 |
| 53 | 2025-09-19 | 14,272,000 | -6,000 | 0.44 | 3,213,804,000 | 19,409,920 | 1.360 | 2025-09-17 |
| 54 | 2025-09-18 | 14,278,000 | -80,000 | 0.44 | 3,213,804,000 | 19,418,080 | 1.360 | 2025-09-16 |
| 55 | 2025-09-17 | 14,358,000 | 2,000 | 0.45 | 3,213,804,000 | 19,383,300 | 1.350 | 2025-09-15 |
| 56 | 2025-09-15 | 14,356,000 | -100,000 | 0.45 | 3,213,804,000 | 19,667,720 | 1.370 | 2025-09-11 |
| 57 | 2025-09-09 | 14,456,000 | 100,000 | 0.45 | 3,213,804,000 | 18,937,360 | 1.310 | 2025-09-05 |
| 58 | 2025-09-08 | 14,356,000 | 56,000 | 0.45 | 3,213,804,000 | 18,662,800 | 1.300 | 2025-09-04 |
| 59 | 2025-09-04 | 14,300,000 | -2,000 | 0.44 | 3,213,804,000 | 19,019,000 | 1.330 | 2025-09-02 |
| 60 | 2025-09-03 | 14,302,000 | -4,000 | 0.45 | 3,213,804,000 | 19,164,680 | 1.340 | 2025-09-01 |
| 61 | 2025-09-02 | 14,306,000 | 60,000 | 0.45 | 3,213,804,000 | 19,313,100 | 1.350 | 2025-08-29 |
| 62 | 2025-09-01 | 14,246,000 | 60,000 | 0.44 | 3,213,804,000 | 19,517,020 | 1.370 | 2025-08-28 |
| 63 | 2025-08-29 | 14,186,000 | 46,000 | 0.44 | 3,213,804,000 | 19,434,820 | 1.370 | 2025-08-27 |
| 64 | 2025-08-28 | 14,140,000 | -200,000 | 0.44 | 3,213,804,000 | 20,361,600 | 1.440 | 2025-08-26 |
| 65 | 2025-08-27 | 14,340,000 | -58,000 | 0.45 | 3,213,804,000 | 20,219,400 | 1.410 | 2025-08-25 |
| 66 | 2025-08-26 | 14,398,000 | 60,000 | 0.45 | 3,213,804,000 | 19,581,280 | 1.360 | 2025-08-22 |
| 67 | 2025-08-25 | 14,338,000 | -156,000 | 0.45 | 3,213,804,000 | 19,929,820 | 1.390 | 2025-08-21 |
| 68 | 2025-08-22 | 14,494,000 | 56,000 | 0.45 | 3,213,804,000 | 20,146,660 | 1.390 | 2025-08-20 |
| 69 | 2025-08-20 | 14,438,000 | 58,000 | 0.45 | 3,213,804,000 | 20,213,200 | 1.400 | 2025-08-18 |
| 70 | 2025-08-19 | 14,380,000 | 2,000 | 0.45 | 3,213,804,000 | 19,844,400 | 1.380 | 2025-08-15 |
| 71 | 2025-08-14 | 14,378,000 | 98,000 | 0.45 | 3,213,804,000 | 19,841,640 | 1.380 | 2025-08-12 |
| 72 | 2025-08-13 | 14,280,000 | 2,000 | 0.44 | 3,213,804,000 | 19,563,600 | 1.370 | 2025-08-11 |
| 73 | 2025-08-08 | 14,278,000 | 2,000 | 0.44 | 3,213,804,000 | 19,275,300 | 1.350 | 2025-08-06 |
| 74 | 2025-08-07 | 14,276,000 | -2,000 | 0.44 | 3,213,804,000 | 19,272,600 | 1.350 | 2025-08-05 |
| 75 | 2025-08-05 | 14,278,000 | -8,000 | 0.44 | 3,213,804,000 | 18,989,740 | 1.330 | 2025-08-01 |
| 76 | 2025-08-04 | 14,286,000 | -38,000 | 0.44 | 3,213,804,000 | 19,857,540 | 1.390 | 2025-07-31 |
| 77 | 2025-07-31 | 14,324,000 | 8,000 | 0.45 | 3,213,804,000 | 20,340,080 | 1.420 | 2025-07-29 |
| 78 | 2025-07-30 | 14,316,000 | -6,000 | 0.45 | 3,213,804,000 | 19,899,240 | 1.390 | 2025-07-28 |
| 79 | 2025-07-29 | 14,322,000 | -216,000 | 0.45 | 3,213,804,000 | 20,480,460 | 1.430 | 2025-07-25 |
| 80 | 2025-07-28 | 14,538,000 | -40,000 | 0.45 | 3,213,804,000 | 20,643,960 | 1.420 | 2025-07-24 |
| 81 | 2025-07-25 | 14,578,000 | -44,000 | 0.45 | 3,213,804,000 | 20,554,980 | 1.410 | 2025-07-23 |
| 82 | 2025-07-24 | 14,622,000 | -88,000 | 0.45 | 3,213,804,000 | 20,617,020 | 1.410 | 2025-07-22 |
| 83 | 2025-07-23 | 14,710,000 | 40,000 | 0.46 | 3,213,804,000 | 19,858,500 | 1.350 | 2025-07-21 |
| 84 | 2025-07-18 | 14,670,000 | 16,000 | 0.46 | 3,213,804,000 | 18,630,900 | 1.270 | 2025-07-16 |
| 85 | 2025-07-17 | 14,654,000 | -128,000 | 0.46 | 3,213,804,000 | 18,610,580 | 1.270 | 2025-07-15 |
| 86 | 2025-07-16 | 14,782,000 | -292,000 | 0.46 | 3,213,804,000 | 20,103,520 | 1.360 | 2025-07-14 |
| 87 | 2025-07-15 | 15,074,000 | -24,000 | 0.47 | 3,213,804,000 | 20,048,420 | 1.330 | 2025-07-11 |
| 88 | 2025-07-10 | 15,098,000 | -42,000 | 0.47 | 3,213,804,000 | 19,476,420 | 1.290 | 2025-07-08 |
| 89 | 2025-07-08 | 15,140,000 | -50,000 | 0.47 | 3,213,804,000 | 19,833,400 | 1.310 | 2025-07-04 |
| 90 | 2025-07-07 | 15,190,000 | -118,000 | 0.47 | 3,213,804,000 | 20,202,700 | 1.330 | 2025-07-03 |
| 91 | 2025-07-04 | 15,308,000 | -340,000 | 0.48 | 3,213,804,000 | 19,747,320 | 1.290 | 2025-07-02 |
| 92 | 2025-07-03 | 15,648,000 | -10,000 | 0.49 | 3,213,804,000 | 19,872,960 | 1.270 | 2025-06-30 |
| 93 | 2025-07-02 | 15,658,000 | -2,000 | 0.49 | 3,213,804,000 | 19,885,660 | 1.270 | 2025-06-27 |
| 94 | 2025-06-26 | 15,660,000 | -10,000 | 0.49 | 3,213,804,000 | 19,105,200 | 1.220 | 2025-06-24 |
| 95 | 2025-06-25 | 15,670,000 | 12,000 | 0.49 | 3,213,804,000 | 19,274,100 | 1.230 | 2025-06-23 |
| 96 | 2025-06-24 | 15,658,000 | 120,000 | 0.49 | 3,213,804,000 | 19,102,760 | 1.220 | 2025-06-20 |
| 97 | 2025-06-23 | 15,538,000 | 38,000 | 0.48 | 3,213,804,000 | 19,267,120 | 1.240 | 2025-06-19 |
| 98 | 2025-06-20 | 15,500,000 | -50,000 | 0.48 | 3,213,804,000 | 19,530,000 | 1.260 | 2025-06-18 |
| 99 | 2025-06-19 | 15,550,000 | 92,000 | 0.48 | 3,213,804,000 | 19,593,000 | 1.260 | 2025-06-17 |
| 100 | 2025-06-18 | 15,458,000 | -78,000 | 0.48 | 3,213,804,000 | 19,477,080 | 1.260 | 2025-06-16 |
| 101 | 2025-06-17 | 15,536,000 | 158,000 | 0.48 | 3,213,804,000 | 19,575,360 | 1.260 | 2025-06-13 |
| 102 | 2025-06-13 | 15,378,000 | 34,000 | 0.48 | 3,213,804,000 | 18,914,940 | 1.230 | 2025-06-11 |
| 103 | 2025-05-29 | 15,344,000 | -2,000 | 0.47 | 3,250,068,000 | 19,026,560 | 1.240 | 2025-05-27 |
| 104 | 2025-05-28 | 15,346,000 | 8,000 | 0.47 | 3,250,068,000 | 19,029,040 | 1.240 | 2025-05-26 |
| 105 | 2025-05-27 | 15,338,000 | -6,000 | 0.47 | 3,250,068,000 | 18,865,740 | 1.230 | 2025-05-23 |
| 106 | 2025-05-19 | 15,344,000 | -156,000 | 0.47 | 3,250,068,000 | 18,873,120 | 1.230 | 2025-05-15 |
| 107 | 2025-05-14 | 15,500,000 | -40,000 | 0.48 | 3,250,068,000 | 18,910,000 | 1.220 | 2025-05-12 |
| 108 | 2025-05-09 | 15,540,000 | 10,000 | 0.48 | 3,250,068,000 | 18,648,000 | 1.200 | 2025-05-07 |
| 109 | 2025-05-08 | 15,530,000 | 12,000 | 0.48 | 3,250,068,000 | 18,325,400 | 1.180 | 2025-05-06 |
| 110 | 2025-05-06 | 15,518,000 | 26,000 | 0.48 | 3,250,068,000 | 17,845,700 | 1.150 | 2025-04-30 |
| 111 | 2025-05-02 | 15,492,000 | -9,000 | 0.48 | 3,250,068,000 | 17,815,800 | 1.150 | 2025-04-29 |
| 112 | 2025-04-30 | 15,501,000 | 100,000 | 0.48 | 3,250,068,000 | 17,981,160 | 1.160 | 2025-04-28 |
| 113 | 2025-04-28 | 15,401,000 | 200,000 | 0.47 | 3,250,068,000 | 17,865,160 | 1.160 | 2025-04-24 |
| 114 | 2025-04-24 | 15,201,000 | 234,000 | 0.47 | 3,250,068,000 | 18,241,200 | 1.200 | 2025-04-22 |
| 115 | 2025-04-15 | 14,967,000 | -2,000 | 0.46 | 3,250,068,000 | 17,511,390 | 1.170 | 2025-04-11 |
| 116 | 2025-04-14 | 14,969,000 | 22,000 | 0.46 | 3,250,068,000 | 17,364,040 | 1.160 | 2025-04-10 |
| 117 | 2025-04-11 | 14,947,000 | -80,000 | 0.46 | 3,250,068,000 | 17,487,990 | 1.170 | 2025-04-09 |
| 118 | 2025-04-10 | 15,027,000 | 50,000 | 0.46 | 3,250,068,000 | 16,830,240 | 1.120 | 2025-04-08 |
| 119 | 2025-04-09 | 14,977,000 | -4,000 | 0.46 | 3,250,068,000 | 16,324,930 | 1.090 | 2025-04-07 |
| 120 | 2025-04-07 | 14,981,000 | -1,000 | 0.46 | 3,250,068,000 | 18,576,440 | 1.240 | 2025-04-02 |
| 121 | 2025-04-02 | 14,982,000 | -20,000 | 0.46 | 3,250,068,000 | 18,128,220 | 1.210 | 2025-03-31 |
| 122 | 2025-04-01 | 15,002,000 | 12,000 | 0.46 | 3,250,068,000 | 18,752,500 | 1.250 | 2025-03-28 |
| 123 | 2025-03-31 | 14,990,000 | 4,000 | 0.46 | 3,250,068,000 | 18,887,400 | 1.260 | 2025-03-27 |
| 124 | 2025-03-26 | 14,986,000 | -2,000 | 0.46 | 3,250,068,000 | 18,882,360 | 1.260 | 2025-03-24 |
| 125 | 2025-03-25 | 14,988,000 | -16,000 | 0.46 | 3,250,068,000 | 19,184,640 | 1.280 | 2025-03-21 |
| 126 | 2025-03-24 | 15,004,000 | 336,000 | 0.46 | 3,250,068,000 | 19,205,120 | 1.280 | 2025-03-20 |
| 127 | 2025-03-21 | 14,668,000 | -124,000 | 0.45 | 3,250,068,000 | 19,068,400 | 1.300 | 2025-03-19 |
| 128 | 2025-03-20 | 14,792,000 | 58,000 | 0.46 | 3,250,068,000 | 19,525,440 | 1.320 | 2025-03-18 |
| 129 | 2025-03-19 | 14,734,000 | -10,000 | 0.45 | 3,250,068,000 | 19,006,860 | 1.290 | 2025-03-17 |
| 130 | 2025-03-18 | 14,744,000 | -6,000 | 0.45 | 3,250,068,000 | 18,724,880 | 1.270 | 2025-03-14 |
| 131 | 2025-03-11 | 14,750,000 | 8,000 | 0.45 | 3,250,068,000 | 18,585,000 | 1.260 | 2025-03-07 |
| 132 | 2025-03-06 | 14,742,000 | 62,000 | 0.45 | 3,250,068,000 | 17,837,820 | 1.210 | 2025-03-04 |
| 133 | 2025-03-04 | 14,680,000 | -2,000 | 0.45 | 3,250,068,000 | 17,909,600 | 1.220 | 2025-02-28 |
| 134 | 2025-02-28 | 14,682,000 | -32,000 | 0.44 | 3,346,414,000 | 18,499,320 | 1.260 | 2025-02-26 |
| 135 | 2025-02-25 | 14,714,000 | -30,000 | 0.44 | 3,346,414,000 | 18,098,220 | 1.230 | 2025-02-21 |
| 136 | 2025-02-24 | 14,744,000 | -4,000 | 0.44 | 3,346,414,000 | 18,135,120 | 1.230 | 2025-02-20 |
| 137 | 2025-02-21 | 14,748,000 | 28,000 | 0.44 | 3,346,414,000 | 18,435,000 | 1.250 | 2025-02-19 |
| 138 | 2025-02-20 | 14,720,000 | -11,000 | 0.44 | 3,346,414,000 | 18,252,800 | 1.240 | 2025-02-18 |
| 139 | 2025-02-19 | 14,731,000 | -10,000 | 0.44 | 3,346,414,000 | 18,413,750 | 1.250 | 2025-02-17 |
| 140 | 2025-02-18 | 14,741,000 | -24,000 | 0.44 | 3,346,414,000 | 18,278,840 | 1.240 | 2025-02-14 |
| 141 | 2025-02-17 | 14,765,000 | 78,000 | 0.44 | 3,346,414,000 | 18,160,950 | 1.230 | 2025-02-13 |
| 142 | 2025-02-14 | 14,687,000 | -16,000 | 0.44 | 3,346,414,000 | 18,211,880 | 1.240 | 2025-02-12 |
| 143 | 2025-02-12 | 14,703,000 | -18,000 | 0.44 | 3,346,414,000 | 18,084,690 | 1.230 | 2025-02-10 |
| 144 | 2025-02-10 | 14,721,000 | 114,000 | 0.44 | 3,346,414,000 | 17,665,200 | 1.200 | 2025-02-06 |
| 145 | 2025-02-05 | 14,607,000 | -286,000 | 0.44 | 3,346,414,000 | 17,382,330 | 1.190 | 2025-02-03 |
| 146 | 2025-02-04 | 14,893,000 | -308,000 | 0.45 | 3,346,414,000 | 17,722,670 | 1.190 | 2025-01-27 |
| 147 | 2025-02-03 | 15,201,000 | 30,000 | 0.45 | 3,346,414,000 | 17,177,130 | 1.130 | 2025-01-24 |
| 148 | 2025-01-27 | 15,171,000 | 182,000 | 0.45 | 3,346,414,000 | 17,143,230 | 1.130 | 2025-01-23 |
| 149 | 2025-01-21 | 14,989,000 | -4,000 | 0.45 | 3,346,414,000 | 16,937,570 | 1.130 | 2025-01-17 |
| 150 | 2025-01-20 | 14,993,000 | -2,000 | 0.45 | 3,346,414,000 | 17,092,020 | 1.140 | 2025-01-16 |
| 151 | 2025-01-17 | 14,995,000 | 6,000 | 0.45 | 3,346,414,000 | 16,944,350 | 1.130 | 2025-01-15 |
| 152 | 2025-01-16 | 14,989,000 | -10,000 | 0.45 | 3,346,414,000 | 17,237,350 | 1.150 | 2025-01-14 |
| 153 | 2025-01-15 | 14,999,000 | -2,000 | 0.45 | 3,346,414,000 | 16,798,880 | 1.120 | 2025-01-13 |
| 154 | 2025-01-10 | 15,001,000 | 100,000 | 0.45 | 3,346,414,000 | 17,251,150 | 1.150 | 2025-01-08 |
| 155 | 2025-01-08 | 14,901,000 | 2,000 | 0.45 | 3,346,414,000 | 17,285,160 | 1.160 | 2025-01-06 |
| 156 | 2025-01-07 | 14,899,000 | 18,000 | 0.45 | 3,346,414,000 | 17,580,820 | 1.180 | 2025-01-03 |
| 157 | 2025-01-02 | 14,881,000 | -18,000 | 0.44 | 3,346,414,000 | 18,154,820 | 1.220 | 2024-12-27 |
| 158 | 2024-12-19 | 14,899,000 | -30,000 | 0.45 | 3,346,414,000 | 18,176,780 | 1.220 | 2024-12-17 |
| 159 | 2024-12-18 | 14,929,000 | -20,000 | 0.45 | 3,346,414,000 | 18,362,670 | 1.230 | 2024-12-16 |
| 160 | 2024-12-16 | 14,949,000 | -10,000 | 0.45 | 3,346,414,000 | 18,536,760 | 1.240 | 2024-12-12 |
| 161 | 2024-12-13 | 14,959,000 | -10,000 | 0.45 | 3,346,414,000 | 18,249,980 | 1.220 | 2024-12-11 |
| 162 | 2024-12-12 | 14,969,000 | -240,000 | 0.45 | 3,346,414,000 | 17,962,800 | 1.200 | 2024-12-10 |
| 163 | 2024-12-11 | 15,209,000 | 48,000 | 0.45 | 3,346,414,000 | 18,859,160 | 1.240 | 2024-12-09 |
| 164 | 2024-12-09 | 15,161,000 | 2,000 | 0.45 | 3,346,414,000 | 17,889,980 | 1.180 | 2024-12-05 |
| 165 | 2024-12-04 | 15,159,000 | 20,000 | 0.45 | 3,346,414,000 | 17,887,620 | 1.180 | 2024-12-02 |
| 166 | 2024-12-03 | 15,139,000 | 30,000 | 0.45 | 3,346,414,000 | 17,561,240 | 1.160 | 2024-11-29 |
| 167 | 2024-12-02 | 15,109,000 | 2,000 | 0.45 | 3,346,414,000 | 17,677,530 | 1.170 | 2024-11-28 |
| 168 | 2024-11-26 | 15,107,000 | -60,000 | 0.45 | 3,346,414,000 | 17,221,980 | 1.140 | 2024-11-22 |
| 169 | 2024-11-21 | 15,167,000 | -2,000 | 0.45 | 3,346,414,000 | 17,745,390 | 1.170 | 2024-11-19 |
| 170 | 2024-11-20 | 15,169,000 | -6,000 | 0.45 | 3,346,414,000 | 17,899,420 | 1.180 | 2024-11-18 |
| 171 | 2024-11-19 | 15,175,000 | 8,000 | 0.45 | 3,346,414,000 | 17,754,750 | 1.170 | 2024-11-15 |
| 172 | 2024-11-18 | 15,167,000 | -24,000 | 0.45 | 3,346,414,000 | 17,897,060 | 1.180 | 2024-11-14 |
| 173 | 2024-11-15 | 15,191,000 | 8,000 | 0.45 | 3,346,414,000 | 18,229,200 | 1.200 | 2024-11-13 |
| 174 | 2024-11-14 | 15,183,000 | 2,000 | 0.45 | 3,346,414,000 | 18,219,600 | 1.200 | 2024-11-12 |
| 175 | 2024-11-12 | 15,181,000 | -52,000 | 0.45 | 3,346,414,000 | 19,128,060 | 1.260 | 2024-11-08 |
| 176 | 2024-11-11 | 15,233,000 | -22,000 | 0.46 | 3,346,414,000 | 19,345,910 | 1.270 | 2024-11-07 |
| 177 | 2024-11-07 | 15,255,000 | -14,000 | 0.46 | 3,346,414,000 | 19,221,300 | 1.260 | 2024-11-05 |
| 178 | 2024-11-06 | 15,269,000 | 6,000 | 0.46 | 3,346,414,000 | 18,628,180 | 1.220 | 2024-11-04 |
| 179 | 2024-11-05 | 15,263,000 | -70,000 | 0.46 | 3,346,414,000 | 18,468,230 | 1.210 | 2024-11-01 |
| 180 | 2024-11-04 | 15,333,000 | -10,000 | 0.46 | 3,346,414,000 | 18,399,600 | 1.200 | 2024-10-31 |
| 181 | 2024-10-31 | 15,343,000 | -60,000 | 0.46 | 3,346,414,000 | 18,565,030 | 1.210 | 2024-10-29 |
| 182 | 2024-10-30 | 15,403,000 | -142,000 | 0.46 | 3,346,414,000 | 18,637,630 | 1.210 | 2024-10-28 |
| 183 | 2024-10-29 | 15,545,000 | 2,000 | 0.46 | 3,346,414,000 | 18,343,100 | 1.180 | 2024-10-25 |
| 184 | 2024-10-28 | 15,543,000 | 70,000 | 0.46 | 3,346,414,000 | 17,719,020 | 1.140 | 2024-10-24 |
| 185 | 2024-10-24 | 15,473,000 | 10,000 | 0.46 | 3,346,414,000 | 18,567,600 | 1.200 | 2024-10-22 |
| 186 | 2024-10-23 | 15,463,000 | -10,000 | 0.46 | 3,346,414,000 | 18,400,970 | 1.190 | 2024-10-21 |
| 187 | 2024-10-22 | 15,473,000 | 4,000 | 0.46 | 3,346,414,000 | 18,258,140 | 1.180 | 2024-10-18 |
| 188 | 2024-10-17 | 15,469,000 | 204,000 | 0.46 | 3,346,414,000 | 17,789,350 | 1.150 | 2024-10-15 |
| 189 | 2024-10-16 | 15,265,000 | -2,000 | 0.46 | 3,346,414,000 | 18,318,000 | 1.200 | 2024-10-14 |
| 190 | 2024-10-15 | 15,267,000 | -8,000 | 0.46 | 3,346,414,000 | 18,167,730 | 1.190 | 2024-10-10 |
| 191 | 2024-10-14 | 15,275,000 | -72,000 | 0.46 | 3,346,414,000 | 17,871,750 | 1.170 | 2024-10-09 |
| 192 | 2024-10-10 | 15,347,000 | 296,000 | 0.46 | 3,346,414,000 | 19,030,280 | 1.240 | 2024-10-08 |
| 193 | 2024-10-09 | 15,051,000 | 126,000 | 0.45 | 3,346,414,000 | 21,522,930 | 1.430 | 2024-10-07 |
| 194 | 2024-10-08 | 14,925,000 | -88,000 | 0.45 | 3,346,414,000 | 19,551,750 | 1.310 | 2024-10-04 |
| 195 | 2024-10-07 | 15,013,000 | 36,000 | 0.45 | 3,346,414,000 | 18,916,380 | 1.260 | 2024-10-03 |
| 196 | 2024-10-04 | 14,977,000 | -110,000 | 0.45 | 3,346,414,000 | 19,320,330 | 1.290 | 2024-10-02 |
| 197 | 2024-10-03 | 15,087,000 | -28,000 | 0.45 | 3,346,414,000 | 18,104,400 | 1.200 | 2024-09-30 |
| 198 | 2024-10-02 | 15,115,000 | 80,000 | 0.45 | 3,346,414,000 | 17,231,100 | 1.140 | 2024-09-27 |
| 199 | 2024-09-30 | 15,035,000 | -30,000 | 0.45 | 3,346,414,000 | 16,538,500 | 1.100 | 2024-09-26 |
| 200 | 2024-09-27 | 15,065,000 | -6,000 | 0.45 | 3,346,414,000 | 15,968,900 | 1.060 | 2024-09-25 |
| 201 | 2024-09-26 | 15,071,000 | 76,000 | 0.45 | 3,346,414,000 | 16,125,970 | 1.070 | 2024-09-24 |
| 202 | 2024-09-23 | 14,995,000 | 8,000 | 0.45 | 3,346,414,000 | 15,744,750 | 1.050 | 2024-09-19 |
| 203 | 2024-09-17 | 14,987,000 | -6,000 | 0.45 | 3,346,414,000 | 15,136,870 | 1.010 | 2024-09-13 |
| 204 | 2024-09-13 | 14,993,000 | -110,000 | 0.45 | 3,346,414,000 | 14,993,000 | 1.000 | 2024-09-11 |
| 205 | 2024-09-11 | 15,103,000 | 20,000 | 0.45 | 3,346,414,000 | 15,405,060 | 1.020 | 2024-09-09 |
| 206 | 2024-09-09 | 15,083,000 | 12,000 | 0.45 | 3,346,414,000 | 15,384,660 | 1.020 | 2024-09-04 |
| 207 | 2024-09-05 | 15,071,000 | -10,000 | 0.45 | 3,346,414,000 | 15,523,130 | 1.030 | 2024-09-03 |
| 208 | 2024-09-04 | 15,081,000 | -10,000 | 0.45 | 3,346,414,000 | 15,684,240 | 1.040 | 2024-09-02 |
| 209 | 2024-09-02 | 15,091,000 | -6,000 | 0.45 | 3,346,414,000 | 15,694,640 | 1.040 | 2024-08-29 |
| 210 | 2024-08-30 | 15,097,000 | 6,000 | 0.45 | 3,346,414,000 | 15,700,880 | 1.040 | 2024-08-28 |
| 211 | 2024-08-29 | 15,091,000 | -4,000 | 0.45 | 3,346,414,000 | 15,694,640 | 1.040 | 2024-08-27 |
| 212 | 2024-08-28 | 15,095,000 | 60,000 | 0.45 | 3,346,414,000 | 15,547,850 | 1.030 | 2024-08-26 |
| 213 | 2024-08-22 | 15,035,000 | -10,000 | 0.45 | 3,346,414,000 | 15,636,400 | 1.040 | 2024-08-20 |
| 214 | 2024-08-20 | 15,045,000 | -4,000 | 0.45 | 3,346,414,000 | 15,797,250 | 1.050 | 2024-08-16 |
| 215 | 2024-08-15 | 15,049,000 | 42,000 | 0.45 | 3,346,414,000 | 15,650,960 | 1.040 | 2024-08-13 |
| 216 | 2024-08-07 | 15,007,000 | 12,000 | 0.45 | 3,346,414,000 | 15,607,280 | 1.040 | 2024-08-05 |
| 217 | 2024-08-01 | 14,995,000 | -2,000 | 0.45 | 3,346,414,000 | 15,744,750 | 1.050 | 2024-07-30 |
| 218 | 2024-07-31 | 14,997,000 | -30,000 | 0.45 | 3,346,414,000 | 15,746,850 | 1.050 | 2024-07-29 |
| 219 | 2024-07-30 | 15,027,000 | 2,000 | 0.45 | 3,346,414,000 | 15,778,350 | 1.050 | 2024-07-26 |
| 220 | 2024-07-29 | 15,025,000 | 10,000 | 0.45 | 3,346,414,000 | 15,626,000 | 1.040 | 2024-07-25 |
| 221 | 2024-07-25 | 15,015,000 | 10,000 | 0.45 | 3,346,414,000 | 15,915,900 | 1.060 | 2024-07-23 |
| 222 | 2024-07-23 | 15,005,000 | 10,000 | 0.45 | 3,346,414,000 | 16,355,450 | 1.090 | 2024-07-19 |
| 223 | 2024-07-19 | 14,995,000 | -48,000 | 0.45 | 3,346,414,000 | 16,644,450 | 1.110 | 2024-07-17 |
| 224 | 2024-07-18 | 15,043,000 | 2,000 | 0.45 | 3,346,414,000 | 16,998,590 | 1.130 | 2024-07-16 |
| 225 | 2024-07-16 | 15,041,000 | -2,000 | 0.45 | 3,346,414,000 | 17,297,150 | 1.150 | 2024-07-12 |
| 226 | 2024-07-15 | 15,043,000 | 50,000 | 0.45 | 3,346,414,000 | 17,149,020 | 1.140 | 2024-07-11 |
| 227 | 2024-07-10 | 14,993,000 | -2,000 | 0.45 | 3,346,414,000 | 16,642,230 | 1.110 | 2024-07-08 |
| 228 | 2024-07-04 | 14,995,000 | -8,000 | 0.45 | 3,346,414,000 | 16,644,450 | 1.110 | 2024-07-02 |
| 229 | 2024-06-27 | 15,003,000 | 4,000 | 0.45 | 3,346,414,000 | 16,653,330 | 1.110 | 2024-06-25 |
| 230 | 2024-06-25 | 14,999,000 | 15,000 | 0.45 | 3,346,414,000 | 16,798,880 | 1.120 | 2024-06-21 |
| 231 | 2024-06-19 | 14,984,000 | 10,000 | 0.45 | 3,346,414,000 | 16,482,400 | 1.100 | 2024-06-17 |
| 232 | 2024-06-18 | 14,974,000 | 30,000 | 0.45 | 3,346,414,000 | 16,621,140 | 1.110 | 2024-06-14 |
| 233 | 2024-06-14 | 14,944,000 | 2,000 | 0.43 | 3,470,472,000 | 16,587,840 | 1.110 | 2024-06-12 |
| 234 | 2024-06-13 | 14,942,000 | 16,000 | 0.43 | 3,470,472,000 | 16,735,040 | 1.120 | 2024-06-11 |
| 235 | 2024-06-07 | 14,926,000 | 14,000 | 0.43 | 3,470,472,000 | 16,866,380 | 1.130 | 2024-06-05 |
| 236 | 2024-06-06 | 14,912,000 | 10,000 | 0.43 | 3,470,472,000 | 17,297,920 | 1.160 | 2024-06-04 |
| 237 | 2024-05-27 | 14,902,000 | -6,000 | 0.43 | 3,470,472,000 | 17,137,300 | 1.150 | 2024-05-23 |
| 238 | 2024-05-23 | 14,908,000 | -2,000 | 0.43 | 3,470,472,000 | 17,442,360 | 1.170 | 2024-05-21 |
| 239 | 2024-05-21 | 14,910,000 | -140,000 | 0.43 | 3,470,472,000 | 17,444,700 | 1.170 | 2024-05-17 |
| 240 | 2024-05-20 | 15,050,000 | 60,000 | 0.43 | 3,470,472,000 | 17,608,500 | 1.170 | 2024-05-16 |
| 241 | 2024-05-17 | 14,990,000 | 2,000 | 0.43 | 3,470,472,000 | 17,538,300 | 1.170 | 2024-05-14 |
| 242 | 2024-05-16 | 14,988,000 | -100,000 | 0.43 | 3,470,472,000 | 17,685,840 | 1.180 | 2024-05-13 |
| 243 | 2024-05-14 | 15,088,000 | -182,000 | 0.43 | 3,470,472,000 | 17,652,960 | 1.170 | 2024-05-10 |
| 244 | 2024-05-10 | 15,270,000 | 34,000 | 0.44 | 3,470,472,000 | 16,949,700 | 1.110 | 2024-05-08 |
| 245 | 2024-05-08 | 15,236,000 | -150,000 | 0.44 | 3,470,472,000 | 17,064,320 | 1.120 | 2024-05-06 |
| 246 | 2024-04-30 | 15,386,000 | -2,000 | 0.44 | 3,470,472,000 | 17,078,460 | 1.110 | 2024-04-26 |
| 247 | 2024-04-26 | 15,388,000 | 2,000 | 0.44 | 3,470,472,000 | 16,003,520 | 1.040 | 2024-04-24 |
| 248 | 2024-04-24 | 15,386,000 | -86,000 | 0.44 | 3,470,472,000 | 16,001,440 | 1.040 | 2024-04-22 |
| 249 | 2024-04-23 | 15,472,000 | 2,000 | 0.45 | 3,470,472,000 | 16,245,600 | 1.050 | 2024-04-19 |
| 250 | 2024-04-22 | 15,470,000 | -12,000 | 0.45 | 3,470,472,000 | 15,934,100 | 1.030 | 2024-04-18 |
| 251 | 2024-04-08 | 15,482,000 | -2,000 | 0.45 | 3,470,472,000 | 16,256,100 | 1.050 | 2024-04-03 |
| 252 | 2024-04-05 | 15,484,000 | 82,000 | 0.45 | 3,470,472,000 | 16,413,040 | 1.060 | 2024-04-02 |
| 253 | 2024-04-03 | 15,402,000 | -6,000 | 0.44 | 3,470,472,000 | 15,864,060 | 1.030 | 2024-03-28 |
| 254 | 2024-03-28 | 15,408,000 | 100,000 | 0.44 | 3,470,472,000 | 15,870,240 | 1.030 | 2024-03-26 |
| 255 | 2024-03-27 | 15,308,000 | 2,000 | 0.44 | 3,470,472,000 | 15,767,240 | 1.030 | 2024-03-25 |
| 256 | 2024-03-26 | 15,306,000 | -2,000 | 0.44 | 3,470,472,000 | 16,530,480 | 1.080 | 2024-03-22 |
| 257 | 2024-03-18 | 15,308,000 | 84,000 | 0.44 | 3,470,472,000 | 17,144,960 | 1.120 | 2024-03-14 |
| 258 | 2024-03-15 | 15,224,000 | 2,000 | 0.44 | 3,470,472,000 | 17,203,120 | 1.130 | 2024-03-13 |
| 259 | 2024-03-14 | 15,222,000 | -10,000 | 0.44 | 3,470,472,000 | 17,353,080 | 1.140 | 2024-03-12 |
| 260 | 2024-03-05 | 15,232,000 | -270,000 | 0.44 | 3,470,472,000 | 17,059,840 | 1.120 | 2024-03-01 |
| 261 | 2024-02-27 | 15,502,000 | -20,000 | 0.45 | 3,470,472,000 | 17,207,220 | 1.110 | 2024-02-23 |
| 262 | 2024-02-26 | 15,522,000 | -40,000 | 0.45 | 3,470,472,000 | 17,229,420 | 1.110 | 2024-02-22 |
| 263 | 2024-02-23 | 15,562,000 | 2,000 | 0.45 | 3,470,472,000 | 17,118,200 | 1.100 | 2024-02-21 |
| 264 | 2024-02-20 | 15,560,000 | 2,000 | 0.45 | 3,470,472,000 | 16,960,400 | 1.090 | 2024-02-16 |
| 265 | 2024-02-19 | 15,558,000 | 50,000 | 0.45 | 3,470,472,000 | 16,024,740 | 1.030 | 2024-02-15 |
| 266 | 2024-02-16 | 15,508,000 | 16,000 | 0.45 | 3,470,472,000 | 16,128,320 | 1.040 | 2024-02-14 |
| 267 | 2024-02-15 | 15,492,000 | -26,000 | 0.45 | 3,470,472,000 | 16,886,280 | 1.090 | 2024-02-08 |
| 268 | 2024-02-02 | 15,518,000 | -10,000 | 0.45 | 3,470,472,000 | 16,449,080 | 1.060 | 2024-01-31 |
| 269 | 2024-01-31 | 15,528,000 | -14,000 | 0.45 | 3,470,472,000 | 17,080,800 | 1.100 | 2024-01-29 |
| 270 | 2024-01-30 | 15,542,000 | 2,000 | 0.45 | 3,470,472,000 | 16,940,780 | 1.090 | 2024-01-26 |
| 271 | 2024-01-26 | 15,540,000 | -2,000 | 0.45 | 3,470,472,000 | 16,472,400 | 1.060 | 2024-01-24 |
| 272 | 2024-01-24 | 15,542,000 | 6,000 | 0.45 | 3,470,472,000 | 15,542,000 | 1.000 | 2024-01-22 |
| 273 | 2024-01-22 | 15,536,000 | 138,000 | 0.45 | 3,470,472,000 | 16,468,160 | 1.060 | 2024-01-18 |
| 274 | 2024-01-19 | 15,398,000 | 400,000 | 0.44 | 3,470,472,000 | 16,475,860 | 1.070 | 2024-01-17 |
| 275 | 2024-01-17 | 14,998,000 | 100,000 | 0.43 | 3,470,472,000 | 17,097,720 | 1.140 | 2024-01-15 |
| 276 | 2024-01-11 | 14,898,000 | 100,000 | 0.43 | 3,470,472,000 | 16,834,740 | 1.130 | 2024-01-09 |
| 277 | 2024-01-08 | 14,798,000 | -378,000 | 0.43 | 3,470,472,000 | 17,609,620 | 1.190 | 2024-01-04 |
| 278 | 2024-01-05 | 15,176,000 | -88,000 | 0.44 | 3,470,472,000 | 17,755,920 | 1.170 | 2024-01-03 |
| 279 | 2024-01-04 | 15,264,000 | -202,000 | 0.44 | 3,470,472,000 | 17,706,240 | 1.160 | 2024-01-02 |
| 280 | 2023-12-29 | 15,466,000 | 10,000 | 0.45 | 3,470,472,000 | 16,857,940 | 1.090 | 2023-12-27 |
| 281 | 2023-12-19 | 15,456,000 | 30,000 | 0.45 | 3,470,472,000 | 17,156,160 | 1.110 | 2023-12-15 |
| 282 | 2023-12-11 | 15,426,000 | -42,000 | 0.44 | 3,470,472,000 | 16,968,600 | 1.100 | 2023-12-07 |
| 283 | 2023-12-06 | 15,468,000 | -4,000 | 0.45 | 3,470,472,000 | 17,014,800 | 1.100 | 2023-12-04 |
| 284 | 2023-11-24 | 15,472,000 | -10,000 | 0.45 | 3,470,472,000 | 17,638,080 | 1.140 | 2023-11-22 |
| 285 | 2023-11-23 | 15,482,000 | -270,000 | 0.45 | 3,470,472,000 | 17,804,300 | 1.150 | 2023-11-21 |
| 286 | 2023-11-22 | 15,752,000 | -100,000 | 0.45 | 3,470,472,000 | 17,642,240 | 1.120 | 2023-11-20 |
| 287 | 2023-11-16 | 15,852,000 | -12,000 | 0.46 | 3,470,472,000 | 17,595,720 | 1.110 | 2023-11-14 |
| 288 | 2023-11-09 | 15,864,000 | -50,000 | 0.46 | 3,470,472,000 | 17,609,040 | 1.110 | 2023-11-07 |
| 289 | 2023-11-03 | 15,914,000 | -22,000 | 0.46 | 3,470,472,000 | 16,868,840 | 1.060 | 2023-11-01 |
| 290 | 2023-11-01 | 15,936,000 | -20,000 | 0.46 | 3,470,472,000 | 16,732,800 | 1.050 | 2023-10-30 |
| 291 | 2023-10-30 | 15,956,000 | 60,000 | 0.46 | 3,470,472,000 | 16,115,560 | 1.010 | 2023-10-26 |
| 292 | 2023-10-26 | 15,896,000 | 10,000 | 0.46 | 3,470,472,000 | 16,213,920 | 1.020 | 2023-10-24 |
| 293 | 2023-10-25 | 15,886,000 | 10,000 | 0.46 | 3,470,472,000 | 16,203,720 | 1.020 | 2023-10-20 |
| 294 | 2023-10-18 | 15,876,000 | 10,000 | 0.46 | 3,470,472,000 | 16,511,040 | 1.040 | 2023-10-16 |
| 295 | 2023-10-17 | 15,866,000 | 10,000 | 0.46 | 3,470,472,000 | 16,659,300 | 1.050 | 2023-10-13 |
| 296 | 2023-10-13 | 15,856,000 | 12,000 | 0.46 | 3,470,472,000 | 16,807,360 | 1.060 | 2023-10-11 |
| 297 | 2023-10-12 | 15,844,000 | -12,000 | 0.46 | 3,470,472,000 | 16,794,640 | 1.060 | 2023-10-10 |
| 298 | 2023-10-09 | 15,856,000 | 8,000 | 0.46 | 3,470,472,000 | 16,173,120 | 1.020 | 2023-10-05 |
| 299 | 2023-10-06 | 15,848,000 | 28,000 | 0.46 | 3,470,472,000 | 16,323,440 | 1.030 | 2023-10-04 |
| 300 | 2023-10-05 | 15,820,000 | 10,000 | 0.46 | 3,470,472,000 | 16,769,200 | 1.060 | 2023-10-03 |
| 301 | 2023-09-29 | 15,810,000 | 10,000 | 0.46 | 3,470,472,000 | 17,549,100 | 1.110 | 2023-09-27 |
| 302 | 2023-09-25 | 15,800,000 | -22,000 | 0.46 | 3,470,472,000 | 17,854,000 | 1.130 | 2023-09-21 |
| 303 | 2023-09-22 | 15,822,000 | -450,000 | 0.46 | 3,470,472,000 | 18,037,080 | 1.140 | 2023-09-20 |
| 304 | 2023-09-19 | 16,272,000 | 10,000 | 0.47 | 3,470,472,000 | 18,061,920 | 1.110 | 2023-09-15 |
| 305 | 2023-08-31 | 16,262,000 | 10,000 | 0.47 | 3,470,472,000 | 18,213,440 | 1.120 | 2023-08-29 |
| 306 | 2023-08-24 | 16,252,000 | 4,000 | 0.47 | 3,470,472,000 | 18,202,240 | 1.120 | 2023-08-22 |
| 307 | 2023-08-23 | 16,248,000 | 90,000 | 0.47 | 3,470,472,000 | 18,360,240 | 1.130 | 2023-08-21 |
| 308 | 2023-08-21 | 16,158,000 | -8,000 | 0.47 | 3,470,472,000 | 18,743,280 | 1.160 | 2023-08-17 |
| 309 | 2023-08-18 | 16,166,000 | 8,000 | 0.47 | 3,470,472,000 | 18,914,220 | 1.170 | 2023-08-16 |
| 310 | 2023-08-17 | 16,158,000 | -20,000 | 0.47 | 3,470,472,000 | 18,743,280 | 1.160 | 2023-08-15 |
| 311 | 2023-08-10 | 16,178,000 | -20,000 | 0.47 | 3,470,472,000 | 19,090,040 | 1.180 | 2023-08-08 |
| 312 | 2023-08-03 | 16,198,000 | -100,000 | 0.47 | 3,470,472,000 | 19,275,620 | 1.190 | 2023-08-01 |
| 313 | 2023-08-02 | 16,298,000 | 20,000 | 0.47 | 3,470,472,000 | 19,394,620 | 1.190 | 2023-07-31 |
| 314 | 2023-08-01 | 16,278,000 | 20,000 | 0.47 | 3,470,472,000 | 19,208,040 | 1.180 | 2023-07-28 |
| 315 | 2023-07-31 | 16,258,000 | -44,000 | 0.47 | 3,470,472,000 | 19,021,860 | 1.170 | 2023-07-27 |
| 316 | 2023-07-25 | 16,302,000 | 14,000 | 0.47 | 3,470,472,000 | 18,421,260 | 1.130 | 2023-07-21 |
| 317 | 2023-07-24 | 16,288,000 | 70,000 | 0.47 | 3,470,472,000 | 18,242,560 | 1.120 | 2023-07-20 |
| 318 | 2023-07-20 | 16,218,000 | 10,000 | 0.47 | 3,470,472,000 | 18,650,700 | 1.150 | 2023-07-18 |
| 319 | 2023-07-19 | 16,208,000 | 80,000 | 0.47 | 3,470,472,000 | 19,449,600 | 1.200 | 2023-07-14 |
| 320 | 2023-07-18 | 16,128,000 | 10,000 | 0.46 | 3,470,472,000 | 19,192,320 | 1.190 | 2023-07-13 |
| 321 | 2023-07-10 | 16,118,000 | 20,000 | 0.46 | 3,470,472,000 | 19,502,780 | 1.210 | 2023-07-06 |
| 322 | 2023-07-06 | 16,098,000 | -10,000 | 0.46 | 3,470,472,000 | 19,961,520 | 1.240 | 2023-07-04 |
| 323 | 2023-06-30 | 16,108,000 | -60,000 | 0.46 | 3,470,472,000 | 19,812,840 | 1.230 | 2023-06-28 |
| 324 | 2023-06-27 | 16,168,000 | 10,000 | 0.47 | 3,470,472,000 | 19,239,920 | 1.190 | 2023-06-23 |
| 325 | 2023-06-23 | 16,158,000 | 60,000 | 0.47 | 3,470,472,000 | 19,712,760 | 1.220 | 2023-06-20 |
| 326 | 2023-06-20 | 16,098,000 | 2,000 | 0.46 | 3,470,472,000 | 20,122,500 | 1.250 | 2023-06-16 |
| 327 | 2023-06-19 | 16,096,000 | 70,000 | 0.46 | 3,470,472,000 | 19,798,080 | 1.230 | 2023-06-15 |
| 328 | 2023-06-13 | 16,026,000 | 44,000 | 0.46 | 3,470,472,000 | 19,872,240 | 1.240 | 2023-06-09 |
| 329 | 2023-06-06 | 15,982,000 | 42,000 | 0.46 | 3,470,472,000 | 20,616,780 | 1.290 | 2023-06-02 |
| 330 | 2023-06-01 | 15,940,000 | 10,000 | 0.46 | 3,470,472,000 | 19,925,000 | 1.250 | 2023-05-30 |
| 331 | 2023-05-19 | 15,930,000 | 10,000 | 0.46 | 3,470,472,000 | 20,549,700 | 1.290 | 2023-05-17 |
| 332 | 2023-05-16 | 15,920,000 | 10,000 | 0.46 | 3,470,472,000 | 21,173,600 | 1.330 | 2023-05-12 |
| 333 | 2023-05-12 | 15,910,000 | -20,000 | 0.46 | 3,470,472,000 | 21,478,500 | 1.350 | 2023-05-10 |
| 334 | 2023-05-11 | 15,930,000 | 20,000 | 0.46 | 3,470,472,000 | 21,664,800 | 1.360 | 2023-05-09 |
| 335 | 2023-05-05 | 15,910,000 | 2,000 | 0.46 | 3,470,472,000 | 21,160,300 | 1.330 | 2023-05-03 |
| 336 | 2023-05-02 | 15,908,000 | -30,000 | 0.46 | 3,470,472,000 | 21,316,720 | 1.340 | 2023-04-27 |
| 337 | 2023-04-27 | 15,938,000 | 4,000 | 0.46 | 3,470,472,000 | 21,197,540 | 1.330 | 2023-04-25 |
| 338 | 2023-04-18 | 15,934,000 | 30,000 | 0.46 | 3,470,472,000 | 22,307,600 | 1.400 | 2023-04-14 |
| 339 | 2023-04-17 | 15,904,000 | -30,000 | 0.46 | 3,470,472,000 | 21,947,520 | 1.380 | 2023-04-13 |
| 340 | 2023-04-14 | 15,934,000 | -200,000 | 0.46 | 3,470,472,000 | 21,829,580 | 1.370 | 2023-04-12 |
| 341 | 2023-04-13 | 16,134,000 | -60,000 | 0.46 | 3,470,472,000 | 22,103,580 | 1.370 | 2023-04-11 |
| 342 | 2023-04-12 | 16,194,000 | 64,000 | 0.47 | 3,470,472,000 | 21,376,080 | 1.320 | 2023-04-06 |
| 343 | 2023-04-11 | 16,130,000 | 210,000 | 0.46 | 3,470,472,000 | 21,452,900 | 1.330 | 2023-04-04 |
| 344 | 2023-04-06 | 15,920,000 | 40,000 | 0.46 | 3,470,472,000 | 21,810,400 | 1.370 | 2023-04-03 |
| 345 | 2023-04-04 | 15,880,000 | 22,000 | 0.46 | 3,470,472,000 | 21,755,600 | 1.370 | 2023-03-31 |
| 346 | 2023-04-03 | 15,858,000 | -2,000 | 0.46 | 3,470,472,000 | 21,884,040 | 1.380 | 2023-03-30 |
| 347 | 2023-03-31 | 15,860,000 | 50,000 | 0.46 | 3,470,472,000 | 22,045,400 | 1.390 | 2023-03-29 |
| 348 | 2023-03-28 | 15,810,000 | -90,000 | 0.46 | 3,470,472,000 | 22,924,500 | 1.450 | 2023-03-24 |
| 349 | 2023-03-27 | 15,900,000 | -510,000 | 0.46 | 3,470,472,000 | 23,532,000 | 1.480 | 2023-03-23 |
| 350 | 2023-03-24 | 16,410,000 | -6,000 | 0.47 | 3,470,472,000 | 24,779,100 | 1.510 | 2023-03-22 |
| 351 | 2023-03-23 | 16,416,000 | -20,000 | 0.47 | 3,470,472,000 | 24,295,680 | 1.480 | 2023-03-21 |
| 352 | 2023-03-22 | 16,436,000 | -36,000 | 0.47 | 3,470,472,000 | 24,654,000 | 1.500 | 2023-03-20 |
| 353 | 2023-03-21 | 16,472,000 | -48,000 | 0.47 | 3,470,472,000 | 24,872,720 | 1.510 | 2023-03-17 |
| 354 | 2023-03-20 | 16,520,000 | -30,000 | 0.48 | 3,470,472,000 | 24,284,400 | 1.470 | 2023-03-16 |
| 355 | 2023-03-17 | 16,550,000 | -76,000 | 0.48 | 3,470,472,000 | 24,825,000 | 1.500 | 2023-03-15 |
| 356 | 2023-03-16 | 16,626,000 | -116,000 | 0.48 | 3,470,472,000 | 23,941,440 | 1.440 | 2023-03-14 |
| 357 | 2023-03-15 | 16,742,000 | -32,000 | 0.48 | 3,470,472,000 | 23,773,640 | 1.420 | 2023-03-13 |
| 358 | 2023-03-13 | 16,774,000 | -94,000 | 0.48 | 3,470,472,000 | 23,315,860 | 1.390 | 2023-03-09 |
| 359 | 2023-03-10 | 16,868,000 | 124,000 | 0.49 | 3,470,472,000 | 23,952,560 | 1.420 | 2023-03-08 |
| 360 | 2023-03-09 | 16,744,000 | -94,000 | 0.48 | 3,470,472,000 | 24,278,800 | 1.450 | 2023-03-07 |
| 361 | 2023-03-08 | 16,838,000 | 4,000 | 0.49 | 3,470,472,000 | 24,078,340 | 1.430 | 2023-03-06 |
| 362 | 2023-03-06 | 16,834,000 | -28,000 | 0.49 | 3,470,472,000 | 23,399,260 | 1.390 | 2023-03-02 |
| 363 | 2023-03-01 | 16,862,000 | -58,000 | 0.49 | 3,470,472,000 | 22,595,080 | 1.340 | 2023-02-27 |
| 364 | 2023-02-23 | 16,920,000 | 30,000 | 0.49 | 3,470,472,000 | 23,518,800 | 1.390 | 2023-02-21 |
| 365 | 2023-02-17 | 16,890,000 | 4,000 | 0.49 | 3,470,472,000 | 23,308,200 | 1.380 | 2023-02-15 |
| 366 | 2023-02-16 | 16,886,000 | -2,000 | 0.48 | 3,495,000,000 | 23,640,400 | 1.400 | 2023-02-14 |
| 367 | 2023-02-14 | 16,888,000 | 32,000 | 0.48 | 3,495,000,000 | 23,643,200 | 1.400 | 2023-02-10 |
| 368 | 2023-02-08 | 16,856,000 | -112,000 | 0.48 | 3,495,000,000 | 23,766,960 | 1.410 | 2023-02-06 |
| 369 | 2023-02-07 | 16,968,000 | 182,000 | 0.49 | 3,495,000,000 | 24,094,560 | 1.420 | 2023-02-03 |
| 370 | 2023-02-06 | 16,786,000 | -10,000 | 0.48 | 3,495,000,000 | 24,339,700 | 1.450 | 2023-02-02 |
| 371 | 2023-02-03 | 16,796,000 | 302,000 | 0.48 | 3,495,000,000 | 24,522,160 | 1.460 | 2023-02-01 |
| 372 | 2023-02-02 | 16,494,000 | -40,000 | 0.47 | 3,495,000,000 | 23,091,600 | 1.400 | 2023-01-31 |
| 373 | 2023-02-01 | 16,534,000 | 6,000 | 0.47 | 3,495,000,000 | 23,312,940 | 1.410 | 2023-01-30 |
| 374 | 2023-01-30 | 16,528,000 | -18,000 | 0.47 | 3,495,000,000 | 24,957,280 | 1.510 | 2023-01-26 |
| 375 | 2023-01-27 | 16,546,000 | -22,000 | 0.47 | 3,495,000,000 | 24,488,080 | 1.480 | 2023-01-20 |
| 376 | 2023-01-26 | 16,568,000 | -50,000 | 0.47 | 3,495,000,000 | 23,360,880 | 1.410 | 2023-01-19 |
| 377 | 2023-01-18 | 16,618,000 | -82,000 | 0.48 | 3,495,000,000 | 23,763,740 | 1.430 | 2023-01-16 |
| 378 | 2023-01-17 | 16,700,000 | -198,000 | 0.48 | 3,495,000,000 | 23,380,000 | 1.400 | 2023-01-13 |
| 379 | 2023-01-13 | 16,898,000 | -100,000 | 0.48 | 3,495,000,000 | 23,150,260 | 1.370 | 2023-01-11 |
| 380 | 2023-01-12 | 16,998,000 | 170,000 | 0.49 | 3,495,000,000 | 23,627,220 | 1.390 | 2023-01-10 |
| 381 | 2023-01-11 | 16,828,000 | -16,000 | 0.48 | 3,495,000,000 | 23,390,920 | 1.390 | 2023-01-09 |
| 382 | 2023-01-10 | 16,844,000 | 20,000 | 0.48 | 3,495,000,000 | 23,413,160 | 1.390 | 2023-01-06 |
| 383 | 2023-01-09 | 16,824,000 | -6,000 | 0.48 | 3,495,000,000 | 23,553,600 | 1.400 | 2023-01-05 |
| 384 | 2023-01-06 | 16,830,000 | -84,000 | 0.48 | 3,495,000,000 | 23,393,700 | 1.390 | 2023-01-04 |
| 385 | 2023-01-05 | 16,914,000 | -40,000 | 0.48 | 3,495,000,000 | 23,003,040 | 1.360 | 2023-01-03 |
| 386 | 2023-01-04 | 16,954,000 | -20,000 | 0.49 | 3,495,000,000 | 22,379,280 | 1.320 | 2022-12-30 |
| 387 | 2022-12-30 | 16,974,000 | -4,000 | 0.49 | 3,495,000,000 | 22,745,160 | 1.340 | 2022-12-28 |
| 388 | 2022-12-28 | 16,978,000 | 10,000 | 0.49 | 3,495,000,000 | 22,241,180 | 1.310 | 2022-12-22 |
| 389 | 2022-12-23 | 16,968,000 | 44,000 | 0.49 | 3,495,000,000 | 22,228,080 | 1.310 | 2022-12-21 |
| 390 | 2022-12-22 | 16,924,000 | 24,000 | 0.48 | 3,495,000,000 | 22,001,200 | 1.300 | 2022-12-20 |
| 391 | 2022-12-20 | 16,900,000 | 28,000 | 0.48 | 3,495,000,000 | 22,477,000 | 1.330 | 2022-12-16 |
| 392 | 2022-12-19 | 16,872,000 | -66,000 | 0.48 | 3,495,000,000 | 22,608,480 | 1.340 | 2022-12-15 |
| 393 | 2022-12-16 | 16,938,000 | -84,000 | 0.48 | 3,495,000,000 | 23,374,440 | 1.380 | 2022-12-14 |
| 394 | 2022-12-15 | 17,022,000 | -82,000 | 0.49 | 3,495,000,000 | 23,490,360 | 1.380 | 2022-12-13 |
| 395 | 2022-12-14 | 17,104,000 | 8,000 | 0.49 | 3,495,000,000 | 23,090,400 | 1.350 | 2022-12-12 |
| 396 | 2022-12-13 | 17,096,000 | 50,000 | 0.49 | 3,495,000,000 | 22,395,760 | 1.310 | 2022-12-09 |
| 397 | 2022-12-12 | 17,046,000 | 10,000 | 0.49 | 3,495,000,000 | 22,330,260 | 1.310 | 2022-12-08 |
| 398 | 2022-12-09 | 17,036,000 | -6,000 | 0.49 | 3,495,000,000 | 22,146,800 | 1.300 | 2022-12-07 |
| 399 | 2022-12-08 | 17,042,000 | 110,000 | 0.49 | 3,495,000,000 | 23,006,700 | 1.350 | 2022-12-06 |
| 400 | 2022-12-07 | 16,932,000 | -188,000 | 0.48 | 3,495,000,000 | 22,858,200 | 1.350 | 2022-12-05 |
| 401 | 2022-12-01 | 17,120,000 | -38,000 | 0.49 | 3,495,000,000 | 21,571,200 | 1.260 | 2022-11-29 |
| 402 | 2022-11-29 | 17,158,000 | 90,000 | 0.49 | 3,495,000,000 | 20,932,760 | 1.220 | 2022-11-25 |
| 403 | 2022-11-24 | 17,068,000 | 20,000 | 0.49 | 3,495,000,000 | 20,140,240 | 1.180 | 2022-11-22 |
| 404 | 2022-11-22 | 17,048,000 | -10,000 | 0.49 | 3,495,000,000 | 19,775,680 | 1.160 | 2022-11-18 |
| 405 | 2022-11-18 | 17,058,000 | -10,000 | 0.49 | 3,495,000,000 | 20,469,600 | 1.200 | 2022-11-16 |
| 406 | 2022-11-17 | 17,068,000 | 6,000 | 0.49 | 3,495,000,000 | 20,481,600 | 1.200 | 2022-11-15 |
| 407 | 2022-11-15 | 17,062,000 | 100,000 | 0.49 | 3,495,000,000 | 19,621,300 | 1.150 | 2022-11-11 |
| 408 | 2022-11-11 | 16,962,000 | -188,000 | 0.49 | 3,495,000,000 | 19,506,300 | 1.150 | 2022-11-09 |
| 409 | 2022-11-10 | 17,150,000 | 38,000 | 0.49 | 3,495,000,000 | 19,551,000 | 1.140 | 2022-11-08 |
| 410 | 2022-11-09 | 17,112,000 | -8,000 | 0.49 | 3,495,000,000 | 19,336,560 | 1.130 | 2022-11-07 |
| 411 | 2022-11-08 | 17,120,000 | -2,000 | 0.49 | 3,495,000,000 | 19,003,200 | 1.110 | 2022-11-04 |
| 412 | 2022-11-07 | 17,122,000 | -100,000 | 0.49 | 3,495,000,000 | 17,978,100 | 1.050 | 2022-11-03 |
| 413 | 2022-11-04 | 17,222,000 | 112,000 | 0.49 | 3,495,000,000 | 18,255,320 | 1.060 | 2022-11-02 |
| 414 | 2022-11-03 | 17,110,000 | 26,000 | 0.49 | 3,495,000,000 | 17,965,500 | 1.050 | 2022-11-01 |
| 415 | 2022-11-02 | 17,084,000 | -102,000 | 0.49 | 3,495,000,000 | 17,596,520 | 1.030 | 2022-10-31 |
| 416 | 2022-10-31 | 17,186,000 | 30,000 | 0.49 | 3,495,000,000 | 18,904,600 | 1.100 | 2022-10-27 |
| 417 | 2022-10-21 | 17,156,000 | 100,000 | 0.49 | 3,495,000,000 | 20,072,520 | 1.170 | 2022-10-19 |
| 418 | 2022-10-20 | 17,056,000 | -10,000 | 0.49 | 3,495,000,000 | 20,467,200 | 1.200 | 2022-10-18 |
| 419 | 2022-10-19 | 17,066,000 | -160,000 | 0.49 | 3,495,000,000 | 20,479,200 | 1.200 | 2022-10-17 |
| 420 | 2022-10-18 | 17,226,000 | -58,000 | 0.49 | 3,495,000,000 | 19,465,380 | 1.130 | 2022-10-14 |
| 421 | 2022-10-17 | 17,284,000 | 118,000 | 0.49 | 3,495,000,000 | 18,839,560 | 1.090 | 2022-10-13 |
| 422 | 2022-10-13 | 17,166,000 | -32,000 | 0.49 | 3,495,000,000 | 18,367,620 | 1.070 | 2022-10-11 |
| 423 | 2022-10-12 | 17,198,000 | -4,000 | 0.49 | 3,495,000,000 | 18,057,900 | 1.050 | 2022-10-10 |
| 424 | 2022-10-11 | 17,202,000 | 12,000 | 0.49 | 3,495,000,000 | 17,890,080 | 1.040 | 2022-10-07 |
| 425 | 2022-10-06 | 17,190,000 | -270,000 | 0.49 | 3,495,000,000 | 17,705,700 | 1.030 | 2022-10-03 |
| 426 | 2022-10-05 | 17,460,000 | -86,000 | 0.50 | 3,495,000,000 | 17,983,800 | 1.030 | 2022-09-30 |
| 427 | 2022-10-03 | 17,546,000 | -181,000 | 0.50 | 3,495,000,000 | 17,896,920 | 1.020 | 2022-09-29 |
| 428 | 2022-09-30 | 17,727,000 | 40,000 | 0.51 | 3,495,000,000 | 19,322,430 | 1.090 | 2022-09-28 |
| 429 | 2022-09-28 | 17,687,000 | -140,000 | 0.51 | 3,495,000,000 | 19,809,440 | 1.120 | 2022-09-26 |
| 430 | 2022-09-27 | 17,827,000 | -20,000 | 0.51 | 3,495,000,000 | 20,322,780 | 1.140 | 2022-09-23 |
| 431 | 2022-09-26 | 17,847,000 | 72,000 | 0.51 | 3,495,000,000 | 20,167,110 | 1.130 | 2022-09-22 |
| 432 | 2022-09-23 | 17,775,000 | 40,000 | 0.51 | 3,495,000,000 | 20,619,000 | 1.160 | 2022-09-21 |
| 433 | 2022-09-22 | 17,735,000 | -10,000 | 0.51 | 3,495,000,000 | 20,749,950 | 1.170 | 2022-09-20 |
| 434 | 2022-09-21 | 17,745,000 | 18,000 | 0.51 | 3,495,000,000 | 20,761,650 | 1.170 | 2022-09-19 |
| 435 | 2022-09-20 | 17,727,000 | 28,000 | 0.51 | 3,495,000,000 | 21,272,400 | 1.200 | 2022-09-16 |
| 436 | 2022-09-19 | 17,699,000 | 2,000 | 0.51 | 3,495,000,000 | 21,592,780 | 1.220 | 2022-09-15 |
| 437 | 2022-09-16 | 17,697,000 | 10,000 | 0.51 | 3,495,000,000 | 21,590,340 | 1.220 | 2022-09-14 |
| 438 | 2022-09-14 | 17,687,000 | 90,000 | 0.51 | 3,495,000,000 | 22,108,750 | 1.250 | 2022-09-09 |
| 439 | 2022-09-09 | 17,597,000 | 62,000 | 0.50 | 3,495,000,000 | 21,468,340 | 1.220 | 2022-09-07 |
| 440 | 2022-09-08 | 17,535,000 | 9,000 | 0.50 | 3,495,000,000 | 21,392,700 | 1.220 | 2022-09-06 |
| 441 | 2022-09-07 | 17,526,000 | 22,000 | 0.50 | 3,495,000,000 | 21,556,980 | 1.230 | 2022-09-05 |
| 442 | 2022-09-06 | 17,504,000 | 8,000 | 0.50 | 3,495,000,000 | 21,354,880 | 1.220 | 2022-09-02 |
| 443 | 2022-09-02 | 17,496,000 | 20,000 | 0.50 | 3,495,000,000 | 21,520,080 | 1.230 | 2022-08-31 |
| 444 | 2022-08-31 | 17,476,000 | 520,000 | 0.50 | 3,495,000,000 | 22,019,760 | 1.260 | 2022-08-29 |
| 445 | 2022-08-30 | 16,956,000 | -6,000 | 0.49 | 3,495,000,000 | 21,703,680 | 1.280 | 2022-08-26 |
| 446 | 2022-08-29 | 16,962,000 | 10,000 | 0.49 | 3,495,000,000 | 21,372,120 | 1.260 | 2022-08-25 |
| 447 | 2022-08-18 | 16,952,000 | 16,000 | 0.49 | 3,495,000,000 | 21,359,520 | 1.260 | 2022-08-16 |
| 448 | 2022-08-17 | 16,936,000 | 76,000 | 0.48 | 3,495,000,000 | 21,000,640 | 1.240 | 2022-08-15 |
| 449 | 2022-08-16 | 16,860,000 | 2,000 | 0.48 | 3,495,000,000 | 21,412,200 | 1.270 | 2022-08-12 |
| 450 | 2022-08-15 | 16,858,000 | 40,000 | 0.48 | 3,495,000,000 | 20,903,920 | 1.240 | 2022-08-11 |
| 451 | 2022-08-11 | 16,818,000 | 30,000 | 0.48 | 3,495,000,000 | 21,190,680 | 1.260 | 2022-08-09 |
| 452 | 2022-08-10 | 16,788,000 | -4,000 | 0.48 | 3,495,000,000 | 21,320,760 | 1.270 | 2022-08-08 |
| 453 | 2022-08-09 | 16,792,000 | 26,000 | 0.48 | 3,495,000,000 | 20,822,080 | 1.240 | 2022-08-05 |
| 454 | 2022-08-08 | 16,766,000 | 32,000 | 0.48 | 3,495,000,000 | 20,622,180 | 1.230 | 2022-08-04 |
| 455 | 2022-08-04 | 16,734,000 | 78,000 | 0.48 | 3,495,000,000 | 20,750,160 | 1.240 | 2022-08-02 |
| 456 | 2022-08-03 | 16,656,000 | 16,000 | 0.48 | 3,495,000,000 | 21,486,240 | 1.290 | 2022-08-01 |
| 457 | 2022-07-27 | 16,640,000 | -200,000 | 0.48 | 3,495,000,000 | 21,299,200 | 1.280 | 2022-07-25 |
| 458 | 2022-07-22 | 16,840,000 | -2,000 | 0.48 | 3,495,000,000 | 21,892,000 | 1.300 | 2022-07-20 |
| 459 | 2022-07-20 | 16,842,000 | -40,000 | 0.48 | 3,495,000,000 | 21,557,760 | 1.280 | 2022-07-18 |
| 460 | 2022-07-19 | 16,882,000 | 8,000 | 0.48 | 3,495,000,000 | 21,440,140 | 1.270 | 2022-07-15 |
| 461 | 2022-07-15 | 16,874,000 | 10,000 | 0.48 | 3,495,000,000 | 21,936,200 | 1.300 | 2022-07-13 |
| 462 | 2022-07-13 | 16,864,000 | -24,000 | 0.48 | 3,495,000,000 | 21,923,200 | 1.300 | 2022-07-11 |
| 463 | 2022-07-11 | 16,888,000 | -70,000 | 0.48 | 3,495,000,000 | 21,616,640 | 1.280 | 2022-07-07 |
| 464 | 2022-07-07 | 16,958,000 | 10,000 | 0.49 | 3,495,000,000 | 22,554,140 | 1.330 | 2022-07-05 |
| 465 | 2022-07-06 | 16,948,000 | 108,000 | 0.48 | 3,495,000,000 | 22,032,400 | 1.300 | 2022-07-04 |
| 466 | 2022-07-05 | 16,840,000 | 20,000 | 0.48 | 3,495,000,000 | 22,565,600 | 1.340 | 2022-06-30 |
| 467 | 2022-07-04 | 16,820,000 | 610,000 | 0.48 | 3,495,000,000 | 22,875,200 | 1.360 | 2022-06-29 |
| 468 | 2022-06-30 | 16,210,000 | -1,156,000 | 0.46 | 3,495,000,000 | 22,694,000 | 1.400 | 2022-06-28 |
| 469 | 2022-06-29 | 17,366,000 | 1,076,000 | 0.50 | 3,495,000,000 | 25,701,680 | 1.480 | 2022-06-27 |
| 470 | 2022-06-28 | 16,290,000 | 30,000 | 0.47 | 3,495,000,000 | 23,946,300 | 1.470 | 2022-06-24 |
| 471 | 2022-06-23 | 16,260,000 | 8,000 | 0.47 | 3,495,000,000 | 24,064,800 | 1.480 | 2022-06-21 |
| 472 | 2022-06-22 | 16,252,000 | 110,000 | 0.47 | 3,495,000,000 | 23,727,920 | 1.460 | 2022-06-20 |
| 473 | 2022-06-21 | 16,142,000 | -32,000 | 0.46 | 3,495,000,000 | 24,051,580 | 1.490 | 2022-06-17 |
| 474 | 2022-06-20 | 16,174,000 | 10,000 | 0.46 | 3,495,000,000 | 24,261,000 | 1.500 | 2022-06-16 |
| 475 | 2022-06-17 | 16,164,000 | 36,000 | 0.46 | 3,495,000,000 | 24,730,920 | 1.530 | 2022-06-15 |
| 476 | 2022-06-15 | 16,128,000 | 20,000 | 0.46 | 3,495,000,000 | 24,675,840 | 1.530 | 2022-06-13 |
| 477 | 2022-06-13 | 16,108,000 | -30,000 | 0.46 | 3,495,000,000 | 24,806,320 | 1.540 | 2022-06-09 |
| 478 | 2022-06-10 | 16,138,000 | -60,000 | 0.46 | 3,495,000,000 | 25,336,660 | 1.570 | 2022-06-08 |
| 479 | 2022-06-09 | 16,198,000 | 52,000 | 0.46 | 3,495,000,000 | 24,944,920 | 1.540 | 2022-06-07 |
| 480 | 2022-06-08 | 16,146,000 | -20,000 | 0.46 | 3,495,000,000 | 24,864,840 | 1.540 | 2022-06-06 |
| 481 | 2022-06-07 | 16,166,000 | 30,000 | 0.46 | 3,495,000,000 | 25,057,300 | 1.550 | 2022-06-02 |
| 482 | 2022-06-06 | 16,136,000 | -18,000 | 0.46 | 3,495,000,000 | 24,849,440 | 1.540 | 2022-06-01 |
| 483 | 2022-06-02 | 16,154,000 | 110,000 | 0.46 | 3,495,000,000 | 24,877,160 | 1.540 | 2022-05-31 |
| 484 | 2022-06-01 | 16,044,000 | -10,000 | 0.46 | 3,495,000,000 | 24,547,320 | 1.530 | 2022-05-30 |
| 485 | 2022-05-27 | 16,054,000 | 32,000 | 0.46 | 3,495,000,000 | 23,759,920 | 1.480 | 2022-05-25 |
| 486 | 2022-05-26 | 16,022,000 | 24,000 | 0.46 | 3,495,000,000 | 23,872,780 | 1.490 | 2022-05-24 |
| 487 | 2022-05-25 | 15,998,000 | 10,000 | 0.46 | 3,495,000,000 | 24,316,960 | 1.520 | 2022-05-23 |
| 488 | 2022-05-24 | 15,988,000 | 18,000 | 0.46 | 3,495,000,000 | 23,502,360 | 1.470 | 2022-05-20 |
| 489 | 2022-05-23 | 15,970,000 | -104,000 | 0.46 | 3,495,000,000 | 23,316,200 | 1.460 | 2022-05-19 |
| 490 | 2022-05-20 | 16,074,000 | 20,000 | 0.46 | 3,495,000,000 | 23,468,040 | 1.460 | 2022-05-18 |
| 491 | 2022-05-19 | 16,054,000 | 22,000 | 0.46 | 3,495,000,000 | 23,117,760 | 1.440 | 2022-05-17 |
| 492 | 2022-05-18 | 16,032,000 | -2,000 | 0.46 | 3,495,000,000 | 22,765,440 | 1.420 | 2022-05-16 |
| 493 | 2022-05-17 | 16,034,000 | 22,000 | 0.46 | 3,495,000,000 | 22,768,280 | 1.420 | 2022-05-13 |
| 494 | 2022-05-16 | 16,012,000 | 82,000 | 0.46 | 3,495,000,000 | 22,416,800 | 1.400 | 2022-05-12 |
| 495 | 2022-05-13 | 15,930,000 | 26,000 | 0.46 | 3,495,000,000 | 22,461,300 | 1.410 | 2022-05-11 |
| 496 | 2022-05-12 | 15,904,000 | 8,000 | 0.46 | 3,495,000,000 | 22,583,680 | 1.420 | 2022-05-10 |
| 497 | 2022-05-11 | 15,896,000 | 10,000 | 0.45 | 3,495,000,000 | 22,731,280 | 1.430 | 2022-05-06 |
| 498 | 2022-05-10 | 15,886,000 | 10,000 | 0.45 | 3,495,000,000 | 23,193,560 | 1.460 | 2022-05-05 |
| 499 | 2022-05-05 | 15,876,000 | -4,000 | 0.45 | 3,495,000,000 | 23,496,480 | 1.480 | 2022-05-03 |
| 500 | 2022-05-04 | 15,880,000 | 10,000 | 0.45 | 3,495,000,000 | 23,502,400 | 1.480 | 2022-04-29 |
| 501 | 2022-04-29 | 15,870,000 | 20,000 | 0.45 | 3,495,000,000 | 23,011,500 | 1.450 | 2022-04-27 |
| 502 | 2022-04-28 | 15,850,000 | 36,000 | 0.45 | 3,495,000,000 | 22,824,000 | 1.440 | 2022-04-26 |
| 503 | 2022-04-26 | 15,814,000 | 14,000 | 0.45 | 3,495,000,000 | 23,562,860 | 1.490 | 2022-04-22 |
| 504 | 2022-04-25 | 15,800,000 | -10,000 | 0.45 | 3,495,000,000 | 23,542,000 | 1.490 | 2022-04-21 |
| 505 | 2022-04-22 | 15,810,000 | 52,000 | 0.45 | 3,495,000,000 | 24,031,200 | 1.520 | 2022-04-20 |
| 506 | 2022-04-20 | 15,758,000 | -252,000 | 0.45 | 3,495,000,000 | 24,582,480 | 1.560 | 2022-04-14 |
| 507 | 2022-04-19 | 16,010,000 | -8,000 | 0.46 | 3,495,000,000 | 24,815,500 | 1.550 | 2022-04-13 |
| 508 | 2022-04-14 | 16,018,000 | 104,000 | 0.46 | 3,495,000,000 | 24,988,080 | 1.560 | 2022-04-12 |
| 509 | 2022-04-11 | 15,914,000 | 36,000 | 0.46 | 3,495,000,000 | 26,098,960 | 1.640 | 2022-04-07 |
| 510 | 2022-04-08 | 15,878,000 | 154,000 | 0.45 | 3,495,000,000 | 26,198,700 | 1.650 | 2022-04-06 |
| 511 | 2022-04-07 | 15,724,000 | 16,000 | 0.45 | 3,495,000,000 | 26,416,320 | 1.680 | 2022-04-04 |
| 512 | 2022-04-06 | 15,708,000 | -30,000 | 0.45 | 3,495,000,000 | 25,761,120 | 1.640 | 2022-04-01 |
| 513 | 2022-04-04 | 15,738,000 | 2,000 | 0.45 | 3,495,000,000 | 25,652,940 | 1.630 | 2022-03-31 |
| 514 | 2022-04-01 | 15,736,000 | 12,000 | 0.45 | 3,495,000,000 | 25,492,320 | 1.620 | 2022-03-30 |
| 515 | 2022-03-31 | 15,724,000 | 100,000 | 0.45 | 3,495,000,000 | 24,843,920 | 1.580 | 2022-03-29 |
| 516 | 2022-03-30 | 15,624,000 | -8,000 | 0.45 | 3,495,000,000 | 24,998,400 | 1.600 | 2022-03-28 |
| 517 | 2022-03-29 | 15,632,000 | 18,000 | 0.45 | 3,495,000,000 | 24,542,240 | 1.570 | 2022-03-25 |
| 518 | 2022-03-28 | 15,614,000 | 8,000 | 0.45 | 3,495,000,000 | 24,982,400 | 1.600 | 2022-03-24 |
| 519 | 2022-03-25 | 15,606,000 | 26,000 | 0.45 | 3,495,000,000 | 25,593,840 | 1.640 | 2022-03-23 |
| 520 | 2022-03-24 | 15,580,000 | 66,000 | 0.45 | 3,495,000,000 | 24,772,200 | 1.590 | 2022-03-22 |
| 521 | 2022-03-23 | 15,514,000 | 60,000 | 0.44 | 3,495,000,000 | 24,512,120 | 1.580 | 2022-03-21 |
| 522 | 2022-03-22 | 15,454,000 | -6,000 | 0.44 | 3,495,000,000 | 24,108,240 | 1.560 | 2022-03-18 |
| 523 | 2022-03-21 | 15,460,000 | 128,000 | 0.44 | 3,495,000,000 | 24,272,200 | 1.570 | 2022-03-17 |
| 524 | 2022-03-18 | 15,332,000 | 210,000 | 0.44 | 3,495,000,000 | 23,151,320 | 1.510 | 2022-03-16 |
| 525 | 2022-03-17 | 15,122,000 | 32,000 | 0.43 | 3,495,000,000 | 21,926,900 | 1.450 | 2022-03-15 |
| 526 | 2022-03-16 | 15,090,000 | -76,000 | 0.43 | 3,495,000,000 | 23,238,600 | 1.540 | 2022-03-14 |
| 527 | 2022-03-15 | 15,166,000 | 30,000 | 0.43 | 3,495,000,000 | 24,113,940 | 1.590 | 2022-03-11 |
| 528 | 2022-03-14 | 15,136,000 | 56,000 | 0.43 | 3,495,000,000 | 23,914,880 | 1.580 | 2022-03-10 |
| 529 | 2022-03-11 | 15,080,000 | -12,000 | 0.43 | 3,495,000,000 | 23,977,200 | 1.590 | 2022-03-09 |
| 530 | 2022-03-10 | 15,092,000 | 42,000 | 0.43 | 3,495,000,000 | 24,298,120 | 1.610 | 2022-03-08 |
| 531 | 2022-03-09 | 15,050,000 | 98,000 | 0.43 | 3,495,000,000 | 24,832,500 | 1.650 | 2022-03-07 |
| 532 | 2022-03-08 | 14,952,000 | -30,000 | 0.43 | 3,495,000,000 | 25,567,920 | 1.710 | 2022-03-04 |
| 533 | 2022-03-07 | 14,982,000 | -2,000 | 0.43 | 3,495,000,000 | 25,918,860 | 1.730 | 2022-03-03 |
| 534 | 2022-03-04 | 14,984,000 | 90,000 | 0.43 | 3,495,000,000 | 25,622,640 | 1.710 | 2022-03-02 |
| 535 | 2022-03-03 | 14,894,000 | 46,000 | 0.43 | 3,495,000,000 | 26,064,500 | 1.750 | 2022-03-01 |
| 536 | 2022-03-02 | 14,848,000 | 4,000 | 0.42 | 3,495,000,000 | 26,132,480 | 1.760 | 2022-02-28 |
| 537 | 2022-03-01 | 14,844,000 | 488,000 | 0.42 | 3,495,000,000 | 26,125,440 | 1.760 | 2022-02-25 |
| 538 | 2022-02-28 | 14,356,000 | -90,000 | 0.41 | 3,495,000,000 | 25,697,240 | 1.790 | 2022-02-24 |
| 539 | 2022-02-22 | 14,446,000 | -2,000 | 0.41 | 3,495,000,000 | 26,002,800 | 1.800 | 2022-02-18 |
| 540 | 2022-02-21 | 14,448,000 | -2,000 | 0.41 | 3,495,000,000 | 26,150,880 | 1.810 | 2022-02-17 |
| 541 | 2022-02-18 | 14,450,000 | 24,000 | 0.41 | 3,495,000,000 | 26,010,000 | 1.800 | 2022-02-16 |
| 542 | 2022-02-17 | 14,426,000 | 8,000 | 0.41 | 3,495,000,000 | 25,678,280 | 1.780 | 2022-02-15 |
| 543 | 2022-02-16 | 14,418,000 | 16,000 | 0.41 | 3,495,000,000 | 25,808,220 | 1.790 | 2022-02-14 |
| 544 | 2022-02-15 | 14,402,000 | -68,000 | 0.41 | 3,495,000,000 | 26,067,620 | 1.810 | 2022-02-11 |
| 545 | 2022-02-14 | 14,470,000 | -16,000 | 0.41 | 3,495,000,000 | 26,335,400 | 1.820 | 2022-02-10 |
| 546 | 2022-02-11 | 14,486,000 | 6,000 | 0.41 | 3,495,000,000 | 26,364,520 | 1.820 | 2022-02-09 |
| 547 | 2022-02-10 | 14,480,000 | -90,000 | 0.41 | 3,495,000,000 | 26,208,800 | 1.810 | 2022-02-08 |
| 548 | 2022-02-09 | 14,570,000 | -68,000 | 0.42 | 3,495,000,000 | 26,080,300 | 1.790 | 2022-02-07 |
| 549 | 2022-02-08 | 14,638,000 | 86,000 | 0.42 | 3,495,000,000 | 25,616,500 | 1.750 | 2022-02-04 |
| 550 | 2022-02-07 | 14,552,000 | 376,000 | 0.42 | 3,495,000,000 | 25,029,440 | 1.720 | 2022-01-28 |
| 551 | 2022-02-04 | 14,176,000 | 10,000 | 0.41 | 3,495,000,000 | 25,233,280 | 1.780 | 2022-01-27 |
| 552 | 2022-01-28 | 14,166,000 | 174,000 | 0.41 | 3,495,000,000 | 25,498,800 | 1.800 | 2022-01-26 |
| 553 | 2022-01-27 | 13,992,000 | 104,000 | 0.40 | 3,495,000,000 | 25,185,600 | 1.800 | 2022-01-25 |
| 554 | 2022-01-26 | 13,888,000 | 70,000 | 0.40 | 3,495,000,000 | 25,692,800 | 1.850 | 2022-01-24 |
| 555 | 2022-01-25 | 13,818,000 | 20,000 | 0.40 | 3,495,000,000 | 25,839,660 | 1.870 | 2022-01-21 |
| 556 | 2022-01-24 | 13,798,000 | -58,000 | 0.39 | 3,495,000,000 | 25,802,260 | 1.870 | 2022-01-20 |
| 557 | 2022-01-21 | 13,856,000 | 18,000 | 0.40 | 3,495,000,000 | 26,326,400 | 1.900 | 2022-01-19 |
| 558 | 2022-01-19 | 13,838,000 | -10,000 | 0.40 | 3,495,000,000 | 25,877,060 | 1.870 | 2022-01-17 |
| 559 | 2022-01-17 | 13,848,000 | 2,000 | 0.40 | 3,495,000,000 | 26,034,240 | 1.880 | 2022-01-13 |
| 560 | 2022-01-14 | 13,846,000 | -22,000 | 0.40 | 3,495,000,000 | 26,030,480 | 1.880 | 2022-01-12 |
| 561 | 2022-01-13 | 13,868,000 | -16,000 | 0.40 | 3,495,000,000 | 25,794,480 | 1.860 | 2022-01-11 |
| 562 | 2022-01-11 | 13,884,000 | -64,000 | 0.40 | 3,495,000,000 | 25,546,560 | 1.840 | 2022-01-07 |
| 563 | 2022-01-07 | 13,948,000 | 50,000 | 0.40 | 3,495,000,000 | 25,106,400 | 1.800 | 2022-01-05 |
| 564 | 2022-01-06 | 13,898,000 | -38,000 | 0.40 | 3,495,000,000 | 25,155,380 | 1.810 | 2022-01-04 |
| 565 | 2022-01-05 | 13,936,000 | -20,000 | 0.40 | 3,495,000,000 | 25,363,520 | 1.820 | 2022-01-03 |
| 566 | 2022-01-04 | 13,956,000 | 28,000 | 0.40 | 3,495,000,000 | 24,981,240 | 1.790 | 2021-12-30 |
| 567 | 2021-12-29 | 13,928,000 | -20,000 | 0.40 | 3,495,000,000 | 24,931,120 | 1.790 | 2021-12-23 |
| 568 | 2021-12-28 | 13,948,000 | 10,000 | 0.40 | 3,495,000,000 | 24,409,000 | 1.750 | 2021-12-22 |
| 569 | 2021-12-23 | 13,938,000 | 12,000 | 0.40 | 3,495,000,000 | 24,391,500 | 1.750 | 2021-12-21 |
| 570 | 2021-12-22 | 13,926,000 | 22,000 | 0.40 | 3,495,000,000 | 24,370,500 | 1.750 | 2021-12-20 |
| 571 | 2021-12-21 | 13,904,000 | -22,000 | 0.40 | 3,495,000,000 | 25,027,200 | 1.800 | 2021-12-17 |
| 572 | 2021-12-20 | 13,926,000 | 42,000 | 0.40 | 3,495,000,000 | 24,927,540 | 1.790 | 2021-12-16 |
| 573 | 2021-12-17 | 13,884,000 | 16,000 | 0.40 | 3,495,000,000 | 24,158,160 | 1.740 | 2021-12-15 |
| 574 | 2021-12-16 | 13,868,000 | 8,000 | 0.40 | 3,495,000,000 | 24,685,040 | 1.780 | 2021-12-14 |
| 575 | 2021-12-15 | 13,860,000 | 14,000 | 0.40 | 3,495,000,000 | 24,670,800 | 1.780 | 2021-12-13 |
| 576 | 2021-12-14 | 13,846,000 | 30,000 | 0.40 | 3,495,000,000 | 24,922,800 | 1.800 | 2021-12-10 |
| 577 | 2021-12-13 | 13,816,000 | -24,000 | 0.40 | 3,495,000,000 | 25,283,280 | 1.830 | 2021-12-09 |
| 578 | 2021-12-10 | 13,840,000 | -26,000 | 0.40 | 3,495,000,000 | 25,465,600 | 1.840 | 2021-12-08 |
| 579 | 2021-12-09 | 13,866,000 | 106,000 | 0.40 | 3,495,000,000 | 25,374,780 | 1.830 | 2021-12-07 |
| 580 | 2021-12-08 | 13,760,000 | -38,000 | 0.39 | 3,495,000,000 | 25,456,000 | 1.850 | 2021-12-06 |
| 581 | 2021-12-07 | 13,798,000 | 144,000 | 0.39 | 3,495,000,000 | 25,664,280 | 1.860 | 2021-12-03 |
| 582 | 2021-12-06 | 13,654,000 | -18,000 | 0.39 | 3,495,000,000 | 25,806,060 | 1.890 | 2021-12-02 |
| 583 | 2021-12-03 | 13,672,000 | -62,000 | 0.39 | 3,495,000,000 | 25,293,200 | 1.850 | 2021-12-01 |
| 584 | 2021-12-02 | 13,734,000 | 22,000 | 0.39 | 3,495,000,000 | 25,133,220 | 1.830 | 2021-11-30 |
| 585 | 2021-11-30 | 13,712,000 | -20,000 | 0.39 | 3,495,000,000 | 25,778,560 | 1.880 | 2021-11-26 |
| 586 | 2021-11-29 | 13,732,000 | -24,000 | 0.39 | 3,495,000,000 | 26,365,440 | 1.920 | 2021-11-25 |
| 587 | 2021-11-26 | 13,756,000 | 260,000 | 0.39 | 3,495,000,000 | 26,136,400 | 1.900 | 2021-11-24 |
| 588 | 2021-11-25 | 13,496,000 | 28,000 | 0.39 | 3,495,000,000 | 25,372,480 | 1.880 | 2021-11-23 |
| 589 | 2021-11-24 | 13,468,000 | 18,000 | 0.39 | 3,495,000,000 | 25,050,480 | 1.860 | 2021-11-22 |
| 590 | 2021-11-23 | 13,450,000 | -286,000 | 0.38 | 3,495,000,000 | 25,824,000 | 1.920 | 2021-11-19 |
| 591 | 2021-11-22 | 13,736,000 | -28,000 | 0.39 | 3,495,000,000 | 24,587,440 | 1.790 | 2021-11-18 |
| 592 | 2021-11-18 | 13,764,000 | -2,000 | 0.39 | 3,495,000,000 | 24,499,920 | 1.780 | 2021-11-16 |
| 593 | 2021-11-17 | 13,766,000 | 44,000 | 0.39 | 3,495,000,000 | 23,952,840 | 1.740 | 2021-11-15 |
| 594 | 2021-11-16 | 13,722,000 | -18,000 | 0.39 | 3,495,000,000 | 24,425,160 | 1.780 | 2021-11-12 |
| 595 | 2021-11-15 | 13,740,000 | 10,000 | 0.39 | 3,495,000,000 | 23,770,200 | 1.730 | 2021-11-11 |
| 596 | 2021-11-12 | 13,730,000 | -52,000 | 0.39 | 3,495,000,000 | 23,478,300 | 1.710 | 2021-11-10 |
| 597 | 2021-11-11 | 13,782,000 | 2,000 | 0.39 | 3,495,000,000 | 23,291,580 | 1.690 | 2021-11-09 |
| 598 | 2021-11-09 | 13,780,000 | 158,000 | 0.39 | 3,495,000,000 | 23,426,000 | 1.700 | 2021-11-05 |
| 599 | 2021-11-04 | 13,622,000 | 14,000 | 0.39 | 3,495,000,000 | 23,702,280 | 1.740 | 2021-11-02 |
| 600 | 2021-11-03 | 13,608,000 | -24,000 | 0.39 | 3,495,000,000 | 23,950,080 | 1.760 | 2021-11-01 |
| 601 | 2021-11-02 | 13,632,000 | 36,000 | 0.39 | 3,495,000,000 | 24,673,920 | 1.810 | 2021-10-29 |
| 602 | 2021-11-01 | 13,596,000 | 114,000 | 0.39 | 3,495,000,000 | 24,200,880 | 1.780 | 2021-10-28 |
| 603 | 2021-10-29 | 13,482,000 | -14,000 | 0.39 | 3,495,000,000 | 25,346,160 | 1.880 | 2021-10-27 |
| 604 | 2021-10-28 | 13,496,000 | -10,000 | 0.39 | 3,495,000,000 | 25,372,480 | 1.880 | 2021-10-26 |
| 605 | 2021-10-27 | 13,506,000 | 10,000 | 0.39 | 3,495,000,000 | 25,526,340 | 1.890 | 2021-10-25 |
| 606 | 2021-10-26 | 13,496,000 | 12,000 | 0.39 | 3,495,000,000 | 25,372,480 | 1.880 | 2021-10-22 |
| 607 | 2021-10-25 | 13,484,000 | -40,000 | 0.39 | 3,495,000,000 | 25,754,440 | 1.910 | 2021-10-21 |
| 608 | 2021-10-22 | 13,524,000 | 38,000 | 0.39 | 3,495,000,000 | 25,695,600 | 1.900 | 2021-10-20 |
| 609 | 2021-10-21 | 13,486,000 | -276,000 | 0.39 | 3,495,000,000 | 26,027,980 | 1.930 | 2021-10-19 |
| 610 | 2021-10-20 | 13,762,000 | 46,000 | 0.39 | 3,495,000,000 | 26,285,420 | 1.910 | 2021-10-18 |
| 611 | 2021-10-15 | 13,716,000 | 8,000 | 0.39 | 3,495,000,000 | 26,197,560 | 1.910 | 2021-10-11 |
| 612 | 2021-10-12 | 13,708,000 | 2,000 | 0.39 | 3,495,000,000 | 26,867,680 | 1.960 | 2021-10-08 |
| 613 | 2021-10-11 | 13,706,000 | 38,000 | 0.39 | 3,495,000,000 | 27,137,880 | 1.980 | 2021-10-07 |
| 614 | 2021-10-08 | 13,668,000 | 34,000 | 0.39 | 3,495,000,000 | 26,925,960 | 1.970 | 2021-10-06 |
| 615 | 2021-10-07 | 13,634,000 | -4,000 | 0.39 | 3,495,000,000 | 26,858,980 | 1.970 | 2021-10-05 |
| 616 | 2021-10-06 | 13,638,000 | -40,000 | 0.39 | 3,495,000,000 | 26,321,340 | 1.930 | 2021-10-04 |
| 617 | 2021-10-05 | 13,678,000 | 20,000 | 0.39 | 3,495,000,000 | 25,988,200 | 1.900 | 2021-09-30 |
| 618 | 2021-10-04 | 13,658,000 | 76,000 | 0.39 | 3,495,000,000 | 25,813,620 | 1.890 | 2021-09-29 |
| 619 | 2021-09-30 | 13,582,000 | 10,000 | 0.39 | 3,495,000,000 | 26,349,080 | 1.940 | 2021-09-28 |
| 620 | 2021-09-29 | 13,572,000 | 2,000 | 0.39 | 3,495,000,000 | 25,651,080 | 1.890 | 2021-09-27 |
| 621 | 2021-09-28 | 13,570,000 | 64,000 | 0.39 | 3,495,000,000 | 26,190,100 | 1.930 | 2021-09-24 |
| 622 | 2021-09-27 | 13,506,000 | 6,000 | 0.39 | 3,495,000,000 | 27,687,300 | 2.050 | 2021-09-23 |
| 623 | 2021-09-24 | 13,500,000 | -68,000 | 0.39 | 3,495,000,000 | 27,135,000 | 2.010 | 2021-09-21 |
| 624 | 2021-09-23 | 13,568,000 | -32,000 | 0.39 | 3,495,000,000 | 26,593,280 | 1.960 | 2021-09-20 |
| 625 | 2021-09-21 | 13,600,000 | 174,000 | 0.39 | 3,495,000,000 | 27,336,000 | 2.010 | 2021-09-17 |
| 626 | 2021-09-20 | 13,426,000 | 32,000 | 0.38 | 3,495,000,000 | 27,657,560 | 2.060 | 2021-09-16 |
| 627 | 2021-09-17 | 13,394,000 | -272,000 | 0.38 | 3,495,000,000 | 28,261,340 | 2.110 | 2021-09-15 |
| 628 | 2021-09-16 | 13,666,000 | 392,000 | 0.39 | 3,495,000,000 | 28,151,960 | 2.060 | 2021-09-14 |
| 629 | 2021-09-15 | 13,274,000 | 110,000 | 0.38 | 3,495,000,000 | 26,548,000 | 2.000 | 2021-09-13 |
| 630 | 2021-09-14 | 13,164,000 | 230,000 | 0.38 | 3,495,000,000 | 26,196,360 | 1.990 | 2021-09-10 |
| 631 | 2021-09-13 | 12,934,000 | -96,000 | 0.37 | 3,495,000,000 | 26,773,380 | 2.070 | 2021-09-09 |
| 632 | 2021-09-10 | 13,030,000 | 630,000 | 0.37 | 3,495,000,000 | 27,232,700 | 2.090 | 2021-09-08 |
| 633 | 2021-09-09 | 12,400,000 | 538,000 | 0.35 | 3,495,000,000 | 27,280,000 | 2.200 | 2021-09-07 |
| 634 | 2021-09-08 | 11,862,000 | -138,000 | 0.34 | 3,495,000,000 | 25,266,060 | 2.130 | 2021-09-06 |
| 635 | 2021-09-07 | 12,000,000 | -110,000 | 0.34 | 3,495,000,000 | 23,760,000 | 1.980 | 2021-09-03 |
| 636 | 2021-09-06 | 12,110,000 | 8,000 | 0.35 | 3,495,000,000 | 20,587,000 | 1.700 | 2021-09-02 |
| 637 | 2021-09-02 | 12,102,000 | 20,000 | 0.35 | 3,495,000,000 | 20,331,360 | 1.680 | 2021-08-31 |
| 638 | 2021-09-01 | 12,082,000 | 140,000 | 0.35 | 3,495,000,000 | 20,176,940 | 1.670 | 2021-08-30 |
| 639 | 2021-08-30 | 11,942,000 | -50,000 | 0.34 | 3,495,000,000 | 19,943,140 | 1.670 | 2021-08-26 |
| 640 | 2021-08-27 | 11,992,000 | 2,000 | 0.34 | 3,495,000,000 | 20,026,640 | 1.670 | 2021-08-25 |
| 641 | 2021-08-25 | 11,990,000 | -20,000 | 0.34 | 3,495,000,000 | 19,423,800 | 1.620 | 2021-08-23 |
| 642 | 2021-08-24 | 12,010,000 | -16,000 | 0.34 | 3,495,000,000 | 18,975,800 | 1.580 | 2021-08-20 |
| 643 | 2021-08-23 | 12,026,000 | 402,000 | 0.34 | 3,495,000,000 | 19,241,600 | 1.600 | 2021-08-19 |
| 644 | 2021-08-19 | 11,624,000 | -2,000 | 0.33 | 3,495,000,000 | 19,063,360 | 1.640 | 2021-08-17 |
| 645 | 2021-08-18 | 11,626,000 | -62,000 | 0.33 | 3,495,000,000 | 19,415,420 | 1.670 | 2021-08-16 |
| 646 | 2021-08-17 | 11,688,000 | 10,000 | 0.33 | 3,495,000,000 | 19,168,320 | 1.640 | 2021-08-13 |
| 647 | 2021-08-13 | 11,678,000 | -40,000 | 0.33 | 3,495,000,000 | 19,619,040 | 1.680 | 2021-08-11 |
| 648 | 2021-08-11 | 11,718,000 | 22,000 | 0.34 | 3,495,000,000 | 19,100,340 | 1.630 | 2021-08-09 |
| 649 | 2021-08-05 | 11,696,000 | -22,000 | 0.33 | 3,495,000,000 | 19,181,440 | 1.640 | 2021-08-03 |
| 650 | 2021-08-03 | 11,718,000 | -38,000 | 0.34 | 3,495,000,000 | 18,983,160 | 1.620 | 2021-07-30 |
| 651 | 2021-08-02 | 11,756,000 | 40,000 | 0.34 | 3,495,000,000 | 19,162,280 | 1.630 | 2021-07-29 |
| 652 | 2021-07-30 | 11,716,000 | -6,000 | 0.34 | 3,495,000,000 | 18,862,760 | 1.610 | 2021-07-28 |
| 653 | 2021-07-29 | 11,722,000 | 80,000 | 0.34 | 3,495,000,000 | 18,872,420 | 1.610 | 2021-07-27 |
| 654 | 2021-07-28 | 11,642,000 | 12,000 | 0.33 | 3,495,000,000 | 19,209,300 | 1.650 | 2021-07-26 |
| 655 | 2021-07-27 | 11,630,000 | -50,000 | 0.33 | 3,495,000,000 | 19,771,000 | 1.700 | 2021-07-23 |
| 656 | 2021-07-26 | 11,680,000 | 38,000 | 0.33 | 3,495,000,000 | 19,972,800 | 1.710 | 2021-07-22 |
| 657 | 2021-07-23 | 11,642,000 | 48,000 | 0.33 | 3,495,000,000 | 19,442,140 | 1.670 | 2021-07-21 |
| 658 | 2021-07-22 | 11,594,000 | -36,000 | 0.33 | 3,495,000,000 | 19,246,040 | 1.660 | 2021-07-20 |
| 659 | 2021-07-21 | 11,630,000 | 4,000 | 0.33 | 3,495,000,000 | 19,538,400 | 1.680 | 2021-07-19 |
| 660 | 2021-07-20 | 11,626,000 | 56,000 | 0.33 | 3,495,000,000 | 20,229,240 | 1.740 | 2021-07-16 |
| 661 | 2021-07-19 | 11,570,000 | -20,000 | 0.33 | 3,495,000,000 | 20,826,000 | 1.800 | 2021-07-15 |
| 662 | 2021-07-15 | 11,590,000 | -10,000 | 0.33 | 3,495,000,000 | 20,977,900 | 1.810 | 2021-07-13 |
| 663 | 2021-07-14 | 11,600,000 | 22,000 | 0.33 | 3,495,000,000 | 20,764,000 | 1.790 | 2021-07-12 |
| 664 | 2021-07-08 | 11,578,000 | 26,000 | 0.33 | 3,495,000,000 | 21,071,960 | 1.820 | 2021-07-06 |
| 665 | 2021-07-07 | 11,552,000 | -24,000 | 0.33 | 3,495,000,000 | 21,024,640 | 1.820 | 2021-07-05 |
| 666 | 2021-07-06 | 11,576,000 | -28,000 | 0.33 | 3,495,000,000 | 20,836,800 | 1.800 | 2021-07-02 |
| 667 | 2021-07-02 | 11,604,000 | 40,000 | 0.33 | 3,495,000,000 | 20,771,160 | 1.790 | 2021-06-29 |
| 668 | 2021-06-29 | 11,564,000 | -10,000 | 0.33 | 3,495,000,000 | 21,046,480 | 1.820 | 2021-06-25 |
| 669 | 2021-06-28 | 11,574,000 | -90,000 | 0.33 | 3,495,000,000 | 21,064,680 | 1.820 | 2021-06-24 |
| 670 | 2021-06-25 | 11,664,000 | 30,000 | 0.33 | 3,495,000,000 | 20,995,200 | 1.800 | 2021-06-23 |
| 671 | 2021-06-24 | 11,634,000 | 100,000 | 0.33 | 3,495,000,000 | 20,941,200 | 1.800 | 2021-06-22 |
| 672 | 2021-06-23 | 11,534,000 | -6,984,000 | 0.33 | 3,495,000,000 | 20,530,520 | 1.780 | 2021-06-21 |
| 673 | 2021-06-22 | 18,518,000 | 3,508,000 | 0.53 | 3,495,000,000 | 36,110,100 | 1.950 | 2021-06-18 |
| 674 | 2021-06-21 | 15,010,000 | 3,490,000 | 0.43 | 3,495,000,000 | 30,320,200 | 2.020 | 2021-06-17 |
| 675 | 2021-06-18 | 11,520,000 | 96,000 | 0.33 | 3,495,000,000 | 23,500,800 | 2.040 | 2021-06-16 |
| 676 | 2021-06-17 | 11,424,000 | -22,000 | 0.33 | 3,495,000,000 | 22,848,000 | 2.000 | 2021-06-15 |
| 677 | 2021-06-16 | 11,446,000 | -30,000 | 0.33 | 3,495,000,000 | 23,120,920 | 2.020 | 2021-06-11 |
| 678 | 2021-06-15 | 11,476,000 | -22,000 | 0.33 | 3,495,000,000 | 22,837,240 | 1.990 | 2021-06-10 |
| 679 | 2021-06-11 | 11,498,000 | 20,000 | 0.33 | 3,495,000,000 | 22,651,060 | 1.970 | 2021-06-09 |
| 680 | 2021-06-10 | 11,478,000 | -44,000 | 0.33 | 3,495,000,000 | 22,382,100 | 1.950 | 2021-06-08 |
| 681 | 2021-06-09 | 11,522,000 | 128,000 | 0.33 | 3,495,000,000 | 22,467,900 | 1.950 | 2021-06-07 |
| 682 | 2021-06-08 | 11,394,000 | -30,000 | 0.33 | 3,495,000,000 | 22,104,360 | 1.940 | 2021-06-04 |
| 683 | 2021-06-07 | 11,424,000 | 74,000 | 0.33 | 3,495,000,000 | 22,276,800 | 1.950 | 2021-06-03 |
| 684 | 2021-06-04 | 11,350,000 | 8,000 | 0.32 | 3,495,000,000 | 22,473,000 | 1.980 | 2021-06-02 |
| 685 | 2021-06-03 | 11,342,000 | -6,000 | 0.32 | 3,495,000,000 | 22,116,900 | 1.950 | 2021-06-01 |
| 686 | 2021-06-02 | 11,348,000 | 36,000 | 0.32 | 3,495,000,000 | 21,901,640 | 1.930 | 2021-05-31 |
| 687 | 2021-06-01 | 11,312,000 | 20,000 | 0.32 | 3,495,000,000 | 21,945,280 | 1.940 | 2021-05-28 |
| 688 | 2021-05-31 | 11,292,000 | 62,000 | 0.32 | 3,495,000,000 | 22,019,400 | 1.950 | 2021-05-27 |
| 689 | 2021-05-28 | 11,230,000 | 18,000 | 0.32 | 3,495,000,000 | 21,898,500 | 1.950 | 2021-05-26 |
| 690 | 2021-05-27 | 11,212,000 | 74,000 | 0.32 | 3,495,000,000 | 22,199,760 | 1.980 | 2021-05-25 |
| 691 | 2021-05-26 | 11,138,000 | 72,000 | 0.32 | 3,495,000,000 | 22,276,000 | 2.000 | 2021-05-24 |
| 692 | 2021-05-25 | 11,066,000 | 6,000 | 0.32 | 3,495,000,000 | 22,242,660 | 2.010 | 2021-05-21 |
| 693 | 2021-05-24 | 11,060,000 | 50,000 | 0.32 | 3,495,000,000 | 22,120,000 | 2.000 | 2021-05-20 |
| 694 | 2021-05-21 | 11,010,000 | -36,000 | 0.32 | 3,495,000,000 | 22,900,800 | 2.080 | 2021-05-18 |
| 695 | 2021-05-20 | 11,046,000 | -6,000 | 0.32 | 3,495,000,000 | 22,312,920 | 2.020 | 2021-05-17 |
| 696 | 2021-05-18 | 11,052,000 | 40,000 | 0.32 | 3,495,000,000 | 21,993,480 | 1.990 | 2021-05-14 |
| 697 | 2021-05-17 | 11,012,000 | 20,000 | 0.32 | 3,495,000,000 | 22,134,120 | 2.010 | 2021-05-13 |
| 698 | 2021-05-14 | 10,992,000 | -10,000 | 0.31 | 3,495,000,000 | 22,423,680 | 2.040 | 2021-05-12 |
| 699 | 2021-05-13 | 11,002,000 | -238,000 | 0.31 | 3,495,000,000 | 22,334,060 | 2.030 | 2021-05-11 |
| 700 | 2021-05-12 | 11,240,000 | -64,000 | 0.32 | 3,495,000,000 | 22,592,400 | 2.010 | 2021-05-10 |
| 701 | 2021-05-11 | 11,304,000 | 86,000 | 0.32 | 3,495,000,000 | 22,268,880 | 1.970 | 2021-05-07 |
| 702 | 2021-05-10 | 11,218,000 | 16,000 | 0.32 | 3,495,000,000 | 21,875,100 | 1.950 | 2021-05-06 |
| 703 | 2021-05-07 | 11,202,000 | 20,000 | 0.32 | 3,495,000,000 | 21,619,860 | 1.930 | 2021-05-05 |
| 704 | 2021-05-06 | 11,182,000 | 64,000 | 0.32 | 3,495,000,000 | 21,469,440 | 1.920 | 2021-05-04 |
| 705 | 2021-05-05 | 11,118,000 | 62,000 | 0.32 | 3,495,000,000 | 21,013,020 | 1.890 | 2021-05-03 |
| 706 | 2021-05-03 | 11,056,000 | 6,000 | 0.32 | 3,495,000,000 | 21,006,400 | 1.900 | 2021-04-29 |
| 707 | 2021-04-30 | 11,050,000 | 4,000 | 0.32 | 3,495,000,000 | 20,995,000 | 1.900 | 2021-04-28 |
| 708 | 2021-04-28 | 11,046,000 | 20,000 | 0.32 | 3,495,000,000 | 21,208,320 | 1.920 | 2021-04-26 |
| 709 | 2021-04-27 | 11,026,000 | 10,000 | 0.32 | 3,495,000,000 | 21,280,180 | 1.930 | 2021-04-23 |
| 710 | 2021-04-26 | 11,016,000 | 20,000 | 0.32 | 3,495,000,000 | 21,591,360 | 1.960 | 2021-04-22 |
| 711 | 2021-04-23 | 10,996,000 | 22,000 | 0.31 | 3,495,000,000 | 21,442,200 | 1.950 | 2021-04-21 |
| 712 | 2021-04-21 | 10,974,000 | 10,000 | 0.31 | 3,495,000,000 | 21,838,260 | 1.990 | 2021-04-19 |
| 713 | 2021-04-20 | 10,964,000 | 20,000 | 0.31 | 3,495,000,000 | 21,599,080 | 1.970 | 2021-04-16 |
| 714 | 2021-04-19 | 10,944,000 | -6,000 | 0.31 | 3,495,000,000 | 21,450,240 | 1.960 | 2021-04-15 |
| 715 | 2021-04-16 | 10,950,000 | 130,000 | 0.31 | 3,495,000,000 | 21,462,000 | 1.960 | 2021-04-14 |
| 716 | 2021-04-15 | 10,820,000 | -4,000 | 0.31 | 3,495,000,000 | 20,990,800 | 1.940 | 2021-04-13 |
| 717 | 2021-04-14 | 10,824,000 | 126,000 | 0.31 | 3,495,000,000 | 20,998,560 | 1.940 | 2021-04-12 |
| 718 | 2021-04-12 | 10,698,000 | 68,000 | 0.31 | 3,495,000,000 | 20,433,180 | 1.910 | 2021-04-08 |
| 719 | 2021-04-09 | 10,630,000 | -10,000 | 0.30 | 3,495,000,000 | 19,665,500 | 1.850 | 2021-04-07 |
| 720 | 2021-04-01 | 10,640,000 | 80,000 | 0.30 | 3,495,000,000 | 19,896,800 | 1.870 | 2021-03-30 |
| 721 | 2021-03-31 | 10,560,000 | -610,000 | 0.30 | 3,495,000,000 | 19,641,600 | 1.860 | 2021-03-29 |
| 722 | 2021-03-30 | 11,170,000 | -14,000 | 0.32 | 3,495,000,000 | 20,329,400 | 1.820 | 2021-03-26 |
| 723 | 2021-03-29 | 11,184,000 | -38,000 | 0.32 | 3,495,000,000 | 19,683,840 | 1.760 | 2021-03-25 |
| 724 | 2021-03-26 | 11,222,000 | 40,000 | 0.32 | 3,495,000,000 | 19,862,940 | 1.770 | 2021-03-24 |
| 725 | 2021-03-25 | 11,182,000 | 20,000 | 0.32 | 3,495,000,000 | 20,351,240 | 1.820 | 2021-03-23 |
| 726 | 2021-03-23 | 11,162,000 | 520,000 | 0.32 | 3,495,000,000 | 20,761,320 | 1.860 | 2021-03-19 |
| 727 | 2021-03-22 | 10,642,000 | 20,000 | 0.30 | 3,495,000,000 | 20,326,220 | 1.910 | 2021-03-18 |
| 728 | 2021-03-18 | 10,622,000 | 52,000 | 0.30 | 3,495,000,000 | 20,394,240 | 1.920 | 2021-03-16 |
| 729 | 2021-03-17 | 10,570,000 | 10,000 | 0.30 | 3,495,000,000 | 20,505,800 | 1.940 | 2021-03-15 |
| 730 | 2021-03-16 | 10,560,000 | 20,000 | 0.30 | 3,495,000,000 | 19,852,800 | 1.880 | 2021-03-12 |
| 731 | 2021-03-12 | 10,540,000 | -10,000 | 0.30 | 3,495,000,000 | 19,604,400 | 1.860 | 2021-03-10 |
| 732 | 2021-03-11 | 10,550,000 | -6,000 | 0.30 | 3,495,000,000 | 19,834,000 | 1.880 | 2021-03-09 |
| 733 | 2021-03-10 | 10,556,000 | 26,000 | 0.30 | 3,495,000,000 | 20,373,080 | 1.930 | 2021-03-08 |
| 734 | 2021-03-09 | 10,530,000 | -16,000 | 0.30 | 3,495,000,000 | 20,533,500 | 1.950 | 2021-03-05 |
| 735 | 2021-03-08 | 10,546,000 | -180,000 | 0.30 | 3,495,000,000 | 19,826,480 | 1.880 | 2021-03-04 |
| 736 | 2021-03-05 | 10,726,000 | 18,000 | 0.31 | 3,495,000,000 | 20,272,140 | 1.890 | 2021-03-03 |
| 737 | 2021-03-01 | 10,708,000 | -54,000 | 0.31 | 3,495,000,000 | 21,201,840 | 1.980 | 2021-02-25 |
| 738 | 2021-02-26 | 10,762,000 | -6,000 | 0.31 | 3,495,000,000 | 20,878,280 | 1.940 | 2021-02-24 |
| 739 | 2021-02-25 | 10,768,000 | -62,000 | 0.31 | 3,495,000,000 | 21,536,000 | 2.000 | 2021-02-23 |
| 740 | 2021-02-24 | 10,830,000 | -4,000 | 0.31 | 3,495,000,000 | 21,551,700 | 1.990 | 2021-02-22 |
| 741 | 2021-02-23 | 10,834,000 | 144,000 | 0.31 | 3,495,000,000 | 20,692,940 | 1.910 | 2021-02-19 |
| 742 | 2021-02-22 | 10,690,000 | 154,000 | 0.31 | 3,495,000,000 | 20,311,000 | 1.900 | 2021-02-18 |
| 743 | 2021-02-19 | 10,536,000 | -60,000 | 0.30 | 3,495,000,000 | 20,334,480 | 1.930 | 2021-02-17 |
| 744 | 2021-02-17 | 10,596,000 | 20,000 | 0.30 | 3,495,000,000 | 19,284,720 | 1.820 | 2021-02-10 |
| 745 | 2021-02-16 | 10,576,000 | -70,000 | 0.30 | 3,495,000,000 | 19,354,080 | 1.830 | 2021-02-09 |
| 746 | 2021-02-10 | 10,646,000 | 82,000 | 0.30 | 3,495,000,000 | 19,056,340 | 1.790 | 2021-02-08 |
| 747 | 2021-02-09 | 10,564,000 | 106,000 | 0.30 | 3,495,000,000 | 18,909,560 | 1.790 | 2021-02-05 |
| 748 | 2021-02-08 | 10,458,000 | -130,000 | 0.30 | 3,495,000,000 | 19,974,780 | 1.910 | 2021-02-04 |
| 749 | 2021-02-05 | 10,588,000 | -10,000 | 0.30 | 3,495,000,000 | 19,376,040 | 1.830 | 2021-02-03 |
| 750 | 2021-02-03 | 10,598,000 | 20,000 | 0.30 | 3,495,000,000 | 18,440,520 | 1.740 | 2021-02-01 |
| 751 | 2021-02-01 | 10,578,000 | -200,000 | 0.30 | 3,495,000,000 | 18,511,500 | 1.750 | 2021-01-28 |
| 752 | 2021-01-29 | 10,778,000 | -388,000 | 0.31 | 3,495,000,000 | 18,322,600 | 1.700 | 2021-01-27 |
| 753 | 2021-01-28 | 11,166,000 | 312,000 | 0.32 | 3,495,000,000 | 18,982,200 | 1.700 | 2021-01-26 |
| 754 | 2021-01-27 | 10,854,000 | 70,000 | 0.31 | 3,495,000,000 | 18,885,960 | 1.740 | 2021-01-25 |
| 755 | 2021-01-26 | 10,784,000 | 90,000 | 0.31 | 3,495,000,000 | 19,087,680 | 1.770 | 2021-01-22 |
| 756 | 2021-01-25 | 10,694,000 | -50,000 | 0.31 | 3,495,000,000 | 19,997,780 | 1.870 | 2021-01-21 |
| 757 | 2021-01-22 | 10,744,000 | -8,000 | 0.31 | 3,495,000,000 | 19,983,840 | 1.860 | 2021-01-20 |
| 758 | 2021-01-21 | 10,752,000 | -46,000 | 0.31 | 3,495,000,000 | 19,568,640 | 1.820 | 2021-01-19 |
| 759 | 2021-01-20 | 10,798,000 | -90,000 | 0.31 | 3,495,000,000 | 19,328,420 | 1.790 | 2021-01-18 |
| 760 | 2021-01-19 | 10,888,000 | 310,000 | 0.31 | 3,495,000,000 | 19,489,520 | 1.790 | 2021-01-15 |
| 761 | 2021-01-18 | 10,578,000 | 132,000 | 0.30 | 3,495,000,000 | 19,146,180 | 1.810 | 2021-01-14 |
| 762 | 2021-01-15 | 10,446,000 | 20,000 | 0.30 | 3,495,000,000 | 18,698,340 | 1.790 | 2021-01-13 |
| 763 | 2021-01-13 | 10,426,000 | -26,000 | 0.30 | 3,495,000,000 | 18,766,800 | 1.800 | 2021-01-11 |
| 764 | 2021-01-12 | 10,452,000 | -10,000 | 0.30 | 3,495,000,000 | 18,709,080 | 1.790 | 2021-01-08 |
| 765 | 2021-01-11 | 10,462,000 | -2,000 | 0.30 | 3,495,000,000 | 18,622,360 | 1.780 | 2021-01-07 |
| 766 | 2021-01-08 | 10,464,000 | -44,000 | 0.30 | 3,495,000,000 | 18,835,200 | 1.800 | 2021-01-06 |
| 767 | 2021-01-07 | 10,508,000 | -8,000 | 0.30 | 3,495,000,000 | 18,283,920 | 1.740 | 2021-01-05 |
| 768 | 2021-01-06 | 10,516,000 | -30,000 | 0.30 | 3,495,000,000 | 17,772,040 | 1.690 | 2021-01-04 |
| 769 | 2021-01-05 | 10,546,000 | -10,000 | 0.30 | 3,495,000,000 | 17,189,980 | 1.630 | 2020-12-30 |
| 770 | 2021-01-04 | 10,556,000 | 8,000 | 0.30 | 3,495,000,000 | 16,995,160 | 1.610 | 2020-12-29 |
| 771 | 2020-12-30 | 10,548,000 | 34,000 | 0.30 | 3,495,000,000 | 16,982,280 | 1.610 | 2020-12-28 |
| 772 | 2020-12-28 | 10,514,000 | -22,000 | 0.30 | 3,495,000,000 | 16,927,540 | 1.610 | 2020-12-22 |
| 773 | 2020-12-23 | 10,536,000 | 10,000 | 0.30 | 3,495,000,000 | 17,384,400 | 1.650 | 2020-12-21 |
| 774 | 2020-12-22 | 10,526,000 | -96,000 | 0.30 | 3,495,000,000 | 17,788,940 | 1.690 | 2020-12-18 |
| 775 | 2020-12-21 | 10,622,000 | -30,000 | 0.30 | 3,495,000,000 | 17,101,420 | 1.610 | 2020-12-17 |
| 776 | 2020-12-18 | 10,652,000 | -100,000 | 0.30 | 3,495,000,000 | 17,043,200 | 1.600 | 2020-12-16 |
| 777 | 2020-12-17 | 10,752,000 | 40,000 | 0.31 | 3,495,000,000 | 16,988,160 | 1.580 | 2020-12-15 |
| 778 | 2020-12-15 | 10,712,000 | 98,000 | 0.31 | 3,495,000,000 | 17,246,320 | 1.610 | 2020-12-11 |
| 779 | 2020-12-14 | 10,614,000 | 120,000 | 0.30 | 3,495,000,000 | 16,770,120 | 1.580 | 2020-12-10 |
| 780 | 2020-12-10 | 10,494,000 | 52,000 | 0.30 | 3,495,000,000 | 16,895,340 | 1.610 | 2020-12-08 |
| 781 | 2020-12-08 | 10,442,000 | 76,000 | 0.30 | 3,495,000,000 | 17,646,980 | 1.690 | 2020-12-04 |
| 782 | 2020-12-07 | 10,366,000 | -146,000 | 0.30 | 3,495,000,000 | 17,829,520 | 1.720 | 2020-12-03 |
| 783 | 2020-12-04 | 10,512,000 | 2,000 | 0.30 | 3,495,000,000 | 17,975,520 | 1.710 | 2020-12-02 |
| 784 | 2020-12-03 | 10,510,000 | -160,000 | 0.30 | 3,495,000,000 | 18,707,800 | 1.780 | 2020-12-01 |
| 785 | 2020-12-02 | 10,670,000 | -20,000 | 0.31 | 3,495,000,000 | 18,352,400 | 1.720 | 2020-11-30 |
| 786 | 2020-12-01 | 10,690,000 | 50,000 | 0.31 | 3,495,000,000 | 17,424,700 | 1.630 | 2020-11-27 |
| 787 | 2020-11-30 | 10,640,000 | -30,000 | 0.30 | 3,495,000,000 | 17,768,800 | 1.670 | 2020-11-26 |
| 788 | 2020-11-27 | 10,670,000 | 32,000 | 0.31 | 3,495,000,000 | 17,712,200 | 1.660 | 2020-11-25 |
| 789 | 2020-11-26 | 10,638,000 | 40,000 | 0.30 | 3,495,000,000 | 17,765,460 | 1.670 | 2020-11-24 |
| 790 | 2020-11-25 | 10,598,000 | -122,000 | 0.30 | 3,495,000,000 | 18,228,560 | 1.720 | 2020-11-23 |
| 791 | 2020-11-24 | 10,720,000 | 2,000 | 0.31 | 3,495,000,000 | 16,937,600 | 1.580 | 2020-11-20 |
| 792 | 2020-11-23 | 10,718,000 | -100,000 | 0.31 | 3,495,000,000 | 17,148,800 | 1.600 | 2020-11-19 |
| 793 | 2020-11-20 | 10,818,000 | 30,000 | 0.31 | 3,495,000,000 | 17,092,440 | 1.580 | 2020-11-18 |
| 794 | 2020-11-19 | 10,788,000 | 30,000 | 0.31 | 3,495,000,000 | 17,152,920 | 1.590 | 2020-11-17 |
| 795 | 2020-11-18 | 10,758,000 | 200,000 | 0.31 | 3,495,000,000 | 16,997,640 | 1.580 | 2020-11-16 |
| 796 | 2020-11-17 | 10,558,000 | -10,000 | 0.30 | 3,495,000,000 | 16,681,640 | 1.580 | 2020-11-13 |
| 797 | 2020-11-13 | 10,568,000 | 10,000 | 0.30 | 3,495,000,000 | 17,542,880 | 1.660 | 2020-11-11 |
| 798 | 2020-11-12 | 10,558,000 | -52,000 | 0.30 | 3,495,000,000 | 16,998,380 | 1.610 | 2020-11-10 |
| 799 | 2020-11-09 | 10,610,000 | -10,000 | 0.30 | 3,495,000,000 | 15,915,000 | 1.500 | 2020-11-05 |
| 800 | 2020-11-05 | 10,620,000 | 12,000 | 0.30 | 3,495,000,000 | 15,930,000 | 1.500 | 2020-11-03 |
| 801 | 2020-11-04 | 10,608,000 | 20,000 | 0.30 | 3,495,000,000 | 15,487,680 | 1.460 | 2020-11-02 |
| 802 | 2020-11-02 | 10,588,000 | -40,000 | 0.30 | 3,495,000,000 | 15,458,480 | 1.460 | 2020-10-29 |
| 803 | 2020-10-30 | 10,628,000 | 40,000 | 0.30 | 3,495,000,000 | 15,091,760 | 1.420 | 2020-10-28 |
| 804 | 2020-10-29 | 10,588,000 | 56,000 | 0.30 | 3,495,000,000 | 15,564,360 | 1.470 | 2020-10-27 |
| 805 | 2020-10-28 | 10,532,000 | 270,000 | 0.30 | 3,495,000,000 | 16,008,640 | 1.520 | 2020-10-23 |
| 806 | 2020-10-21 | 10,262,000 | -20,000 | 0.29 | 3,495,000,000 | 15,085,140 | 1.470 | 2020-10-19 |
| 807 | 2020-10-19 | 10,282,000 | -70,000 | 0.29 | 3,495,000,000 | 15,320,180 | 1.490 | 2020-10-15 |
| 808 | 2020-10-15 | 10,352,000 | -130,000 | 0.30 | 3,495,000,000 | 15,942,080 | 1.540 | 2020-10-12 |
| 809 | 2020-10-12 | 10,482,000 | 30,000 | 0.30 | 3,495,000,000 | 15,198,900 | 1.450 | 2020-10-08 |
| 810 | 2020-10-09 | 10,452,000 | 70,000 | 0.30 | 3,495,000,000 | 15,155,400 | 1.450 | 2020-10-07 |
| 811 | 2020-10-08 | 10,382,000 | 20,000 | 0.30 | 3,495,000,000 | 14,950,080 | 1.440 | 2020-10-06 |
| 812 | 2020-10-05 | 10,362,000 | 20,000 | 0.30 | 3,495,000,000 | 14,403,180 | 1.390 | 2020-09-29 |
| 813 | 2020-09-30 | 10,342,000 | -50,000 | 0.30 | 3,495,000,000 | 14,271,960 | 1.380 | 2020-09-28 |
| 814 | 2020-09-29 | 10,392,000 | 10,000 | 0.30 | 3,495,000,000 | 13,925,280 | 1.340 | 2020-09-25 |
| 815 | 2020-09-28 | 10,382,000 | 52,000 | 0.30 | 3,495,000,000 | 14,015,700 | 1.350 | 2020-09-24 |
| 816 | 2020-09-25 | 10,330,000 | 30,000 | 0.30 | 3,495,000,000 | 14,565,300 | 1.410 | 2020-09-23 |
| 817 | 2020-09-23 | 10,300,000 | -44,000 | 0.29 | 3,495,000,000 | 15,141,000 | 1.470 | 2020-09-21 |
| 818 | 2020-09-22 | 10,344,000 | 20,000 | 0.30 | 3,495,000,000 | 15,205,680 | 1.470 | 2020-09-18 |
| 819 | 2020-09-21 | 10,324,000 | -30,000 | 0.30 | 3,495,000,000 | 15,073,040 | 1.460 | 2020-09-17 |
| 820 | 2020-09-18 | 10,354,000 | -4,000 | 0.30 | 3,495,000,000 | 14,806,220 | 1.430 | 2020-09-16 |
| 821 | 2020-09-17 | 10,358,000 | 164,000 | 0.30 | 3,495,000,000 | 15,019,100 | 1.450 | 2020-09-15 |
| 822 | 2020-09-16 | 10,194,000 | -8,000 | 0.29 | 3,495,000,000 | 15,392,940 | 1.510 | 2020-09-14 |
| 823 | 2020-09-15 | 10,202,000 | 6,000 | 0.29 | 3,495,000,000 | 15,711,080 | 1.540 | 2020-09-11 |
| 824 | 2020-09-11 | 10,196,000 | 6,000 | 0.29 | 3,495,000,000 | 16,007,720 | 1.570 | 2020-09-09 |
| 825 | 2020-09-10 | 10,190,000 | 2,000 | 0.29 | 3,495,000,000 | 16,100,200 | 1.580 | 2020-09-08 |
| 826 | 2020-09-08 | 10,188,000 | 84,000 | 0.29 | 3,495,000,000 | 15,893,280 | 1.560 | 2020-09-04 |
| 827 | 2020-09-07 | 10,104,000 | 14,000 | 0.29 | 3,495,000,000 | 15,964,320 | 1.580 | 2020-09-03 |
| 828 | 2020-09-04 | 10,090,000 | 10,000 | 0.29 | 3,495,000,000 | 16,244,900 | 1.610 | 2020-09-02 |
| 829 | 2020-09-02 | 10,080,000 | -522,000 | 0.29 | 3,495,000,000 | 16,128,000 | 1.600 | 2020-08-31 |
| 830 | 2020-09-01 | 10,602,000 | 86,000 | 0.30 | 3,495,000,000 | 17,387,280 | 1.640 | 2020-08-28 |
| 831 | 2020-08-31 | 10,516,000 | 24,000 | 0.30 | 3,495,000,000 | 17,561,720 | 1.670 | 2020-08-27 |
| 832 | 2020-08-28 | 10,492,000 | -10,000 | 0.30 | 3,495,000,000 | 18,256,080 | 1.740 | 2020-08-26 |
| 833 | 2020-08-26 | 10,502,000 | -20,000 | 0.30 | 3,495,000,000 | 18,588,540 | 1.770 | 2020-08-24 |
| 834 | 2020-08-25 | 10,522,000 | -10,000 | 0.30 | 3,495,000,000 | 18,413,500 | 1.750 | 2020-08-21 |
| 835 | 2020-08-17 | 10,532,000 | -72,000 | 0.30 | 3,495,000,000 | 18,325,680 | 1.740 | 2020-08-13 |
| 836 | 2020-08-14 | 10,604,000 | -16,000 | 0.30 | 3,495,000,000 | 18,450,960 | 1.740 | 2020-08-12 |
| 837 | 2020-08-13 | 10,620,000 | 10,000 | 0.30 | 3,495,000,000 | 18,372,600 | 1.730 | 2020-08-11 |
| 838 | 2020-08-12 | 10,610,000 | 12,000 | 0.30 | 3,495,000,000 | 18,143,100 | 1.710 | 2020-08-10 |
| 839 | 2020-08-10 | 10,598,000 | 14,000 | 0.30 | 3,495,000,000 | 18,652,480 | 1.760 | 2020-08-06 |
| 840 | 2020-08-06 | 10,584,000 | -30,000 | 0.30 | 3,495,000,000 | 18,416,160 | 1.740 | 2020-08-04 |
| 841 | 2020-08-04 | 10,614,000 | 86,000 | 0.30 | 3,495,000,000 | 18,362,220 | 1.730 | 2020-07-31 |
| 842 | 2020-08-03 | 10,528,000 | 2,000 | 0.30 | 3,495,000,000 | 18,108,160 | 1.720 | 2020-07-30 |
| 843 | 2020-07-30 | 10,526,000 | 6,000 | 0.30 | 3,495,000,000 | 17,894,200 | 1.700 | 2020-07-28 |
| 844 | 2020-07-29 | 10,520,000 | -8,000 | 0.30 | 3,495,000,000 | 18,094,400 | 1.720 | 2020-07-27 |
| 845 | 2020-07-28 | 10,528,000 | 274,000 | 0.30 | 3,495,000,000 | 18,739,840 | 1.780 | 2020-07-24 |
| 846 | 2020-07-27 | 10,254,000 | 140,000 | 0.29 | 3,495,000,000 | 19,072,440 | 1.860 | 2020-07-23 |
| 847 | 2020-07-24 | 10,114,000 | 42,000 | 0.29 | 3,495,000,000 | 18,812,040 | 1.860 | 2020-07-22 |
| 848 | 2020-07-23 | 10,072,000 | 10,000 | 0.29 | 3,495,000,000 | 19,036,080 | 1.890 | 2020-07-21 |
| 849 | 2020-07-22 | 10,062,000 | 4,000 | 0.29 | 3,495,000,000 | 19,218,420 | 1.910 | 2020-07-20 |
| 850 | 2020-07-17 | 10,058,000 | 30,000 | 0.29 | 3,495,000,000 | 19,311,360 | 1.920 | 2020-07-15 |
| 851 | 2020-07-16 | 10,028,000 | 72,000 | 0.29 | 3,495,000,000 | 19,454,320 | 1.940 | 2020-07-14 |
| 852 | 2020-07-15 | 9,956,000 | 50,000 | 0.28 | 3,495,000,000 | 19,912,000 | 2.000 | 2020-07-13 |
| 853 | 2020-07-14 | 9,906,000 | -40,000 | 0.28 | 3,495,000,000 | 19,712,940 | 1.990 | 2020-07-10 |
| 854 | 2020-07-13 | 9,946,000 | 30,000 | 0.28 | 3,495,000,000 | 20,389,300 | 2.050 | 2020-07-09 |
| 855 | 2020-07-10 | 9,916,000 | -110,000 | 0.28 | 3,495,000,000 | 20,625,280 | 2.080 | 2020-07-08 |
| 856 | 2020-07-09 | 10,026,000 | 40,000 | 0.29 | 3,495,000,000 | 20,052,000 | 2.000 | 2020-07-07 |
| 857 | 2020-07-08 | 9,986,000 | -92,000 | 0.29 | 3,495,000,000 | 21,070,460 | 2.110 | 2020-07-06 |
| 858 | 2020-07-07 | 10,078,000 | -32,000 | 0.29 | 3,495,000,000 | 20,256,780 | 2.010 | 2020-07-03 |
| 859 | 2020-07-06 | 10,110,000 | -82,000 | 0.29 | 3,495,000,000 | 19,815,600 | 1.960 | 2020-07-02 |
| 860 | 2020-07-03 | 10,192,000 | 50,000 | 0.29 | 3,495,000,000 | 18,957,120 | 1.860 | 2020-06-30 |
| 861 | 2020-07-02 | 10,142,000 | -122,000 | 0.29 | 3,495,000,000 | 18,864,120 | 1.860 | 2020-06-29 |
| 862 | 2020-06-30 | 10,264,000 | -20,000 | 0.29 | 3,495,000,000 | 19,296,320 | 1.880 | 2020-06-26 |
| 863 | 2020-06-29 | 10,284,000 | 10,000 | 0.29 | 3,495,000,000 | 19,642,440 | 1.910 | 2020-06-24 |
| 864 | 2020-06-26 | 10,274,000 | 62,000 | 0.29 | 3,495,000,000 | 19,623,340 | 1.910 | 2020-06-23 |
| 865 | 2020-06-24 | 10,212,000 | 12,000 | 0.29 | 3,495,000,000 | 20,219,760 | 1.980 | 2020-06-22 |
| 866 | 2020-06-23 | 10,200,000 | 42,000 | 0.29 | 3,495,000,000 | 21,318,000 | 2.090 | 2020-06-19 |
| 867 | 2020-06-22 | 10,158,000 | -26,000 | 0.29 | 3,495,000,000 | 21,027,060 | 2.070 | 2020-06-18 |
| 868 | 2020-06-17 | 10,184,000 | 38,000 | 0.29 | 3,495,000,000 | 20,266,160 | 1.990 | 2020-06-15 |
| 869 | 2020-06-16 | 10,146,000 | 2,000 | 0.29 | 3,495,000,000 | 20,494,920 | 2.020 | 2020-06-12 |
| 870 | 2020-06-11 | 10,144,000 | -10,000 | 0.29 | 3,495,000,000 | 21,505,280 | 2.120 | 2020-06-09 |
| 871 | 2020-06-10 | 10,154,000 | -58,000 | 0.29 | 3,495,000,000 | 21,018,780 | 2.070 | 2020-06-08 |
| 872 | 2020-06-08 | 10,212,000 | -140,000 | 0.29 | 3,495,000,000 | 20,424,000 | 2.000 | 2020-06-04 |
| 873 | 2020-06-05 | 10,352,000 | -40,000 | 0.30 | 3,495,000,000 | 20,496,960 | 1.980 | 2020-06-03 |
| 874 | 2020-06-01 | 10,392,000 | -252,000 | 0.30 | 3,495,000,000 | 19,744,800 | 1.900 | 2020-05-28 |
| 875 | 2020-05-29 | 10,644,000 | -34,000 | 0.30 | 3,495,000,000 | 20,755,800 | 1.950 | 2020-05-27 |
| 876 | 2020-05-26 | 10,678,000 | 64,000 | 0.31 | 3,495,000,000 | 20,501,760 | 1.920 | 2020-05-22 |
| 877 | 2020-05-22 | 10,614,000 | -14,000 | 0.30 | 3,495,000,000 | 22,077,120 | 2.080 | 2020-05-20 |
| 878 | 2020-05-21 | 10,628,000 | -10,000 | 0.30 | 3,495,000,000 | 21,999,960 | 2.070 | 2020-05-19 |
| 879 | 2020-05-20 | 10,638,000 | 50,000 | 0.30 | 3,495,000,000 | 21,807,900 | 2.050 | 2020-05-18 |
| 880 | 2020-05-19 | 10,588,000 | 20,000 | 0.30 | 3,495,000,000 | 21,176,000 | 2.000 | 2020-05-15 |
| 881 | 2020-05-18 | 10,568,000 | 60,000 | 0.30 | 3,495,000,000 | 21,347,360 | 2.020 | 2020-05-14 |
| 882 | 2020-05-14 | 10,508,000 | 4,000 | 0.30 | 3,495,000,000 | 21,541,400 | 2.050 | 2020-05-12 |
| 883 | 2020-05-12 | 10,504,000 | -50,000 | 0.30 | 3,495,000,000 | 21,533,200 | 2.050 | 2020-05-08 |
| 884 | 2020-05-08 | 10,554,000 | 50,000 | 0.30 | 3,495,000,000 | 21,319,080 | 2.020 | 2020-05-06 |
| 885 | 2020-05-06 | 10,504,000 | 10,000 | 0.30 | 3,495,000,000 | 20,692,880 | 1.970 | 2020-05-04 |
| 886 | 2020-05-05 | 10,494,000 | -8,000 | 0.30 | 3,495,000,000 | 22,352,220 | 2.130 | 2020-04-29 |
| 887 | 2020-05-04 | 10,502,000 | -18,000 | 0.30 | 3,495,000,000 | 23,419,460 | 2.230 | 2020-04-28 |
| 888 | 2020-04-29 | 10,520,000 | -40,000 | 0.30 | 3,495,000,000 | 22,828,400 | 2.170 | 2020-04-27 |
| 889 | 2020-04-28 | 10,560,000 | -10,000 | 0.30 | 3,495,000,000 | 22,704,000 | 2.150 | 2020-04-24 |
| 890 | 2020-04-27 | 10,570,000 | -130,000 | 0.30 | 3,495,000,000 | 23,359,700 | 2.210 | 2020-04-23 |
| 891 | 2020-04-24 | 10,700,000 | 6,000 | 0.31 | 3,495,000,000 | 23,219,000 | 2.170 | 2020-04-22 |
| 892 | 2020-04-23 | 10,694,000 | -110,000 | 0.31 | 3,495,000,000 | 22,778,220 | 2.130 | 2020-04-21 |
| 893 | 2020-04-22 | 10,804,000 | 2,000 | 0.31 | 3,495,000,000 | 22,580,360 | 2.090 | 2020-04-20 |
| 894 | 2020-04-21 | 10,802,000 | -104,000 | 0.31 | 3,495,000,000 | 22,360,140 | 2.070 | 2020-04-17 |
| 895 | 2020-04-20 | 10,906,000 | 50,000 | 0.31 | 3,495,000,000 | 21,702,940 | 1.990 | 2020-04-16 |
| 896 | 2020-04-17 | 10,856,000 | 124,000 | 0.31 | 3,495,000,000 | 21,929,120 | 2.020 | 2020-04-15 |
| 897 | 2020-04-16 | 10,732,000 | -146,000 | 0.31 | 3,495,000,000 | 21,893,280 | 2.040 | 2020-04-14 |
| 898 | 2020-04-15 | 10,878,000 | -18,000 | 0.31 | 3,495,000,000 | 21,647,220 | 1.990 | 2020-04-09 |
| 899 | 2020-04-14 | 10,896,000 | 24,000 | 0.31 | 3,495,000,000 | 21,247,200 | 1.950 | 2020-04-08 |
| 900 | 2020-04-09 | 10,872,000 | -20,000 | 0.31 | 3,495,000,000 | 21,309,120 | 1.960 | 2020-04-07 |
| 901 | 2020-04-08 | 10,892,000 | 32,000 | 0.31 | 3,495,000,000 | 20,694,800 | 1.900 | 2020-04-06 |
| 902 | 2020-04-07 | 10,860,000 | 26,000 | 0.31 | 3,495,000,000 | 20,742,600 | 1.910 | 2020-04-03 |
| 903 | 2020-04-06 | 10,834,000 | 134,000 | 0.31 | 3,495,000,000 | 21,342,980 | 1.970 | 2020-04-02 |
| 904 | 2020-04-03 | 10,700,000 | -164,000 | 0.31 | 3,495,000,000 | 20,437,000 | 1.910 | 2020-04-01 |
| 905 | 2020-04-02 | 10,864,000 | -224,000 | 0.31 | 3,495,000,000 | 20,858,880 | 1.920 | 2020-03-31 |
| 906 | 2020-04-01 | 11,088,000 | 2,000 | 0.32 | 3,495,000,000 | 19,958,400 | 1.800 | 2020-03-30 |
| 907 | 2020-03-31 | 11,086,000 | -26,000 | 0.32 | 3,495,000,000 | 20,509,100 | 1.850 | 2020-03-27 |
| 908 | 2020-03-30 | 11,112,000 | 10,000 | 0.32 | 3,495,000,000 | 20,446,080 | 1.840 | 2020-03-26 |
| 909 | 2020-03-27 | 11,102,000 | -300,000 | 0.32 | 3,495,000,000 | 20,538,700 | 1.850 | 2020-03-25 |
| 910 | 2020-03-26 | 11,402,000 | -56,000 | 0.33 | 3,495,000,000 | 19,953,500 | 1.750 | 2020-03-24 |
| 911 | 2020-03-25 | 11,458,000 | 132,000 | 0.33 | 3,495,000,000 | 19,020,280 | 1.660 | 2020-03-23 |
| 912 | 2020-03-24 | 11,326,000 | 2,000 | 0.32 | 3,495,000,000 | 20,839,840 | 1.840 | 2020-03-20 |
| 913 | 2020-03-23 | 11,324,000 | 458,000 | 0.32 | 3,495,000,000 | 19,364,040 | 1.710 | 2020-03-19 |
| 914 | 2020-03-20 | 10,866,000 | 286,000 | 0.31 | 3,495,000,000 | 19,232,820 | 1.770 | 2020-03-18 |
| 915 | 2020-03-19 | 10,580,000 | -92,000 | 0.30 | 3,495,000,000 | 19,784,600 | 1.870 | 2020-03-17 |
| 916 | 2020-03-18 | 10,672,000 | -102,000 | 0.31 | 3,495,000,000 | 21,130,560 | 1.980 | 2020-03-16 |
| 917 | 2020-03-17 | 10,774,000 | -22,000 | 0.31 | 3,495,000,000 | 21,548,000 | 2.000 | 2020-03-13 |
| 918 | 2020-03-16 | 10,796,000 | -32,000 | 0.31 | 3,495,000,000 | 22,887,520 | 2.120 | 2020-03-12 |
| 919 | 2020-03-13 | 10,828,000 | 196,000 | 0.31 | 3,495,000,000 | 22,847,080 | 2.110 | 2020-03-11 |
| 920 | 2020-03-12 | 10,632,000 | 352,000 | 0.30 | 3,495,000,000 | 22,858,800 | 2.150 | 2020-03-10 |
| 921 | 2020-03-11 | 10,280,000 | -374,000 | 0.29 | 3,495,000,000 | 21,999,200 | 2.140 | 2020-03-09 |
| 922 | 2020-03-10 | 10,654,000 | -60,000 | 0.30 | 3,495,000,000 | 21,734,160 | 2.040 | 2020-03-06 |
| 923 | 2020-03-09 | 10,714,000 | 68,000 | 0.31 | 3,495,000,000 | 21,642,280 | 2.020 | 2020-03-05 |
| 924 | 2020-03-05 | 10,646,000 | 124,000 | 0.30 | 3,495,000,000 | 21,611,380 | 2.030 | 2020-03-03 |
| 925 | 2020-03-04 | 10,522,000 | 274,000 | 0.30 | 3,495,000,000 | 21,570,100 | 2.050 | 2020-03-02 |
| 926 | 2020-03-03 | 10,248,000 | 20,000 | 0.29 | 3,495,000,000 | 20,393,520 | 1.990 | 2020-02-28 |
| 927 | 2020-02-28 | 10,228,000 | 226,000 | 0.29 | 3,495,000,000 | 20,660,560 | 2.020 | 2020-02-26 |
| 928 | 2020-02-27 | 10,002,000 | -20,000 | 0.29 | 3,495,000,000 | 20,404,080 | 2.040 | 2020-02-25 |
| 929 | 2020-02-26 | 10,022,000 | 292,000 | 0.29 | 3,495,000,000 | 20,545,100 | 2.050 | 2020-02-24 |
| 930 | 2020-02-21 | 9,730,000 | 20,000 | 0.28 | 3,495,000,000 | 20,335,700 | 2.090 | 2020-02-19 |
| 931 | 2020-02-20 | 9,710,000 | -4,000 | 0.28 | 3,495,000,000 | 20,196,800 | 2.080 | 2020-02-18 |
| 932 | 2020-02-19 | 9,714,000 | -896,000 | 0.28 | 3,495,000,000 | 20,302,260 | 2.090 | 2020-02-17 |
| 933 | 2020-02-17 | 10,610,000 | -30,000 | 0.30 | 3,495,000,000 | 22,281,000 | 2.100 | 2020-02-13 |
| 934 | 2020-02-14 | 10,640,000 | -126,000 | 0.30 | 3,495,000,000 | 22,344,000 | 2.100 | 2020-02-12 |
| 935 | 2020-02-13 | 10,766,000 | 4,000 | 0.31 | 3,495,000,000 | 22,070,300 | 2.050 | 2020-02-11 |
| 936 | 2020-02-12 | 10,762,000 | 36,000 | 0.31 | 3,495,000,000 | 21,846,860 | 2.030 | 2020-02-10 |
| 937 | 2020-02-10 | 10,726,000 | 10,000 | 0.31 | 3,495,000,000 | 22,202,820 | 2.070 | 2020-02-06 |
| 938 | 2020-02-07 | 10,716,000 | -30,000 | 0.31 | 3,495,000,000 | 21,539,160 | 2.010 | 2020-02-05 |
| 939 | 2020-02-06 | 10,746,000 | -36,000 | 0.31 | 3,495,000,000 | 21,706,920 | 2.020 | 2020-02-04 |
| 940 | 2020-02-05 | 10,782,000 | 24,000 | 0.31 | 3,495,000,000 | 21,348,360 | 1.980 | 2020-02-03 |
| 941 | 2020-02-04 | 10,758,000 | 100,000 | 0.31 | 3,495,000,000 | 21,408,420 | 1.990 | 2020-01-31 |
| 942 | 2020-02-03 | 10,658,000 | -4,000 | 0.30 | 3,495,000,000 | 21,316,000 | 2.000 | 2020-01-30 |
| 943 | 2020-01-31 | 10,662,000 | 1,136,000 | 0.31 | 3,495,000,000 | 21,963,720 | 2.060 | 2020-01-29 |
| 944 | 2020-01-30 | 9,526,000 | 22,000 | 0.27 | 3,495,000,000 | 20,290,380 | 2.130 | 2020-01-23 |
| 945 | 2020-01-23 | 9,504,000 | 54,000 | 0.27 | 3,495,000,000 | 21,003,840 | 2.210 | 2020-01-21 |
| 946 | 2020-01-21 | 9,450,000 | 76,000 | 0.27 | 3,495,000,000 | 21,924,000 | 2.320 | 2020-01-17 |
| 947 | 2020-01-20 | 9,374,000 | 16,000 | 0.27 | 3,495,000,000 | 21,278,980 | 2.270 | 2020-01-16 |
| 948 | 2020-01-14 | 9,358,000 | 10,000 | 0.27 | 3,495,000,000 | 21,897,720 | 2.340 | 2020-01-10 |
| 949 | 2020-01-13 | 9,348,000 | 20,000 | 0.27 | 3,495,000,000 | 21,874,320 | 2.340 | 2020-01-09 |
| 950 | 2020-01-10 | 9,328,000 | 6,000 | 0.27 | 3,495,000,000 | 21,734,240 | 2.330 | 2020-01-08 |
| 951 | 2020-01-09 | 9,322,000 | 64,000 | 0.27 | 3,495,000,000 | 22,093,140 | 2.370 | 2020-01-07 |
| 952 | 2020-01-07 | 9,258,000 | -30,000 | 0.26 | 3,495,000,000 | 22,589,520 | 2.440 | 2020-01-03 |
| 953 | 2020-01-06 | 9,288,000 | -38,000 | 0.27 | 3,495,000,000 | 22,291,200 | 2.400 | 2020-01-02 |
| 954 | 2020-01-03 | 9,326,000 | -2,000 | 0.27 | 3,495,000,000 | 21,449,800 | 2.300 | 2019-12-30 |
| 955 | 2020-01-02 | 9,328,000 | 66,000 | 0.27 | 3,495,000,000 | 21,361,120 | 2.290 | 2019-12-27 |
| 956 | 2019-12-30 | 9,262,000 | 8,000 | 0.27 | 3,495,000,000 | 21,117,360 | 2.280 | 2019-12-23 |
| 957 | 2019-12-27 | 9,254,000 | -10,000 | 0.26 | 3,495,000,000 | 20,914,040 | 2.260 | 2019-12-20 |
| 958 | 2019-12-23 | 9,264,000 | 54,000 | 0.27 | 3,495,000,000 | 21,029,280 | 2.270 | 2019-12-19 |
| 959 | 2019-12-19 | 9,210,000 | 152,000 | 0.26 | 3,495,000,000 | 20,906,700 | 2.270 | 2019-12-17 |
| 960 | 2019-12-18 | 9,058,000 | 64,000 | 0.26 | 3,495,000,000 | 20,561,660 | 2.270 | 2019-12-16 |
| 961 | 2019-12-17 | 8,994,000 | -72,000 | 0.26 | 3,495,000,000 | 20,416,380 | 2.270 | 2019-12-13 |
| 962 | 2019-12-13 | 9,066,000 | 124,000 | 0.26 | 3,495,000,000 | 19,854,540 | 2.190 | 2019-12-11 |
| 963 | 2019-12-12 | 8,942,000 | 6,000 | 0.26 | 3,495,000,000 | 19,582,980 | 2.190 | 2019-12-10 |
| 964 | 2019-12-11 | 8,936,000 | -160,000 | 0.26 | 3,495,000,000 | 19,927,280 | 2.230 | 2019-12-09 |
| 965 | 2019-12-05 | 9,096,000 | -86,000 | 0.26 | 3,495,000,000 | 19,829,280 | 2.180 | 2019-12-03 |
| 966 | 2019-12-04 | 9,182,000 | 160,000 | 0.26 | 3,495,000,000 | 19,649,480 | 2.140 | 2019-12-02 |
| 967 | 2019-12-03 | 9,022,000 | 20,000 | 0.26 | 3,495,000,000 | 19,577,740 | 2.170 | 2019-11-29 |
| 968 | 2019-12-02 | 9,002,000 | 130,000 | 0.26 | 3,495,000,000 | 19,984,440 | 2.220 | 2019-11-28 |
| 969 | 2019-11-29 | 8,872,000 | -126,000 | 0.25 | 3,495,000,000 | 19,607,120 | 2.210 | 2019-11-27 |
| 970 | 2019-11-28 | 8,998,000 | 120,000 | 0.26 | 3,495,000,000 | 19,615,640 | 2.180 | 2019-11-26 |
| 971 | 2019-11-27 | 8,878,000 | -20,000 | 0.25 | 3,495,000,000 | 19,265,260 | 2.170 | 2019-11-25 |
| 972 | 2019-11-25 | 8,898,000 | 2,000 | 0.25 | 3,495,000,000 | 18,863,760 | 2.120 | 2019-11-21 |
| 973 | 2019-11-22 | 8,896,000 | 10,000 | 0.25 | 3,495,000,000 | 18,948,480 | 2.130 | 2019-11-20 |
| 974 | 2019-11-21 | 8,886,000 | -64,000 | 0.25 | 3,495,000,000 | 19,193,760 | 2.160 | 2019-11-19 |
| 975 | 2019-11-20 | 8,950,000 | 16,000 | 0.26 | 3,495,000,000 | 18,884,500 | 2.110 | 2019-11-18 |
| 976 | 2019-11-19 | 8,934,000 | -10,000 | 0.26 | 3,495,000,000 | 18,850,740 | 2.110 | 2019-11-15 |
| 977 | 2019-11-18 | 8,944,000 | -16,000 | 0.26 | 3,495,000,000 | 18,603,520 | 2.080 | 2019-11-14 |
| 978 | 2019-11-15 | 8,960,000 | 268,000 | 0.26 | 3,495,000,000 | 19,353,600 | 2.160 | 2019-11-13 |
| 979 | 2019-11-14 | 8,692,000 | 20,000 | 0.25 | 3,495,000,000 | 19,122,400 | 2.200 | 2019-11-12 |
| 980 | 2019-11-13 | 8,672,000 | 64,000 | 0.25 | 3,495,000,000 | 19,078,400 | 2.200 | 2019-11-11 |
| 981 | 2019-11-12 | 8,608,000 | -30,000 | 0.25 | 3,495,000,000 | 19,884,480 | 2.310 | 2019-11-08 |
| 982 | 2019-11-08 | 8,638,000 | -14,000 | 0.25 | 3,495,000,000 | 19,608,260 | 2.270 | 2019-11-06 |
| 983 | 2019-11-07 | 8,652,000 | -94,000 | 0.25 | 3,495,000,000 | 19,899,600 | 2.300 | 2019-11-05 |
| 984 | 2019-11-06 | 8,746,000 | -52,000 | 0.25 | 3,495,000,000 | 19,765,960 | 2.260 | 2019-11-04 |
| 985 | 2019-11-05 | 8,798,000 | -82,000 | 0.25 | 3,495,000,000 | 19,355,600 | 2.200 | 2019-11-01 |
| 986 | 2019-11-04 | 8,880,000 | 68,000 | 0.25 | 3,495,000,000 | 19,358,400 | 2.180 | 2019-10-31 |
| 987 | 2019-11-01 | 8,812,000 | 60,000 | 0.25 | 3,495,000,000 | 19,474,520 | 2.210 | 2019-10-30 |
| 988 | 2019-10-31 | 8,752,000 | 48,000 | 0.25 | 3,495,000,000 | 19,516,960 | 2.230 | 2019-10-29 |
| 989 | 2019-10-30 | 8,704,000 | 92,000 | 0.25 | 3,495,000,000 | 19,409,920 | 2.230 | 2019-10-28 |
| 990 | 2019-10-29 | 8,612,000 | -82,000 | 0.25 | 3,495,000,000 | 19,721,480 | 2.290 | 2019-10-25 |
| 991 | 2019-10-28 | 8,694,000 | -8,000 | 0.25 | 3,495,000,000 | 19,387,620 | 2.230 | 2019-10-24 |
| 992 | 2019-10-25 | 8,702,000 | 50,000 | 0.25 | 3,495,000,000 | 19,405,460 | 2.230 | 2019-10-23 |
| 993 | 2019-10-24 | 8,652,000 | -2,000 | 0.25 | 3,495,000,000 | 19,380,480 | 2.240 | 2019-10-22 |
| 994 | 2019-10-23 | 8,654,000 | 30,000 | 0.25 | 3,495,000,000 | 19,471,500 | 2.250 | 2019-10-21 |
| 995 | 2019-10-22 | 8,624,000 | -30,000 | 0.25 | 3,495,000,000 | 19,145,280 | 2.220 | 2019-10-18 |
| 996 | 2019-10-21 | 8,654,000 | 20,000 | 0.25 | 3,495,000,000 | 19,384,960 | 2.240 | 2019-10-17 |
| 997 | 2019-10-18 | 8,634,000 | 180,000 | 0.25 | 3,495,000,000 | 19,081,140 | 2.210 | 2019-10-16 |
| 998 | 2019-10-17 | 8,454,000 | 50,000 | 0.24 | 3,495,000,000 | 18,936,960 | 2.240 | 2019-10-15 |
| 999 | 2019-10-16 | 8,404,000 | 10,000 | 0.24 | 3,495,000,000 | 19,077,080 | 2.270 | 2019-10-14 |
| 1000 | 2019-10-15 | 8,394,000 | -238,000 | 0.24 | 3,495,000,000 | 19,222,260 | 2.290 | 2019-10-11 |
| 1001 | 2019-10-14 | 8,632,000 | 180,000 | 0.25 | 3,495,000,000 | 19,076,720 | 2.210 | 2019-10-10 |
| 1002 | 2019-10-04 | 8,452,000 | -6,000 | 0.24 | 3,495,000,000 | 19,693,160 | 2.330 | 2019-10-02 |
| 1003 | 2019-10-03 | 8,458,000 | -2,000 | 0.24 | 3,495,000,000 | 19,284,240 | 2.280 | 2019-09-30 |
| 1004 | 2019-10-02 | 8,460,000 | 8,000 | 0.24 | 3,495,000,000 | 18,865,800 | 2.230 | 2019-09-27 |
| 1005 | 2019-09-26 | 8,452,000 | -20,000 | 0.24 | 3,495,000,000 | 19,439,600 | 2.300 | 2019-09-24 |
| 1006 | 2019-09-25 | 8,472,000 | 16,000 | 0.24 | 3,495,000,000 | 19,485,600 | 2.300 | 2019-09-23 |
| 1007 | 2019-09-24 | 8,456,000 | -8,000 | 0.24 | 3,495,000,000 | 19,956,160 | 2.360 | 2019-09-20 |
| 1008 | 2019-09-20 | 8,464,000 | 42,000 | 0.24 | 3,495,000,000 | 20,144,320 | 2.380 | 2019-09-18 |
| 1009 | 2019-09-19 | 8,422,000 | 12,000 | 0.24 | 3,495,000,000 | 19,960,140 | 2.370 | 2019-09-17 |
| 1010 | 2019-09-18 | 8,410,000 | 28,000 | 0.24 | 3,495,000,000 | 20,856,800 | 2.480 | 2019-09-16 |
| 1011 | 2019-09-17 | 8,382,000 | 40,000 | 0.24 | 3,495,000,000 | 20,535,900 | 2.450 | 2019-09-13 |
| 1012 | 2019-09-16 | 8,342,000 | -18,000 | 0.24 | 3,495,000,000 | 20,271,060 | 2.430 | 2019-09-12 |
| 1013 | 2019-09-13 | 8,360,000 | -156,000 | 0.24 | 3,495,000,000 | 19,980,400 | 2.390 | 2019-09-11 |
| 1014 | 2019-09-12 | 8,516,000 | -10,000 | 0.24 | 3,495,000,000 | 19,842,280 | 2.330 | 2019-09-10 |
| 1015 | 2019-09-11 | 8,526,000 | 10,000 | 0.24 | 3,495,000,000 | 19,950,840 | 2.340 | 2019-09-09 |
| 1016 | 2019-09-10 | 8,516,000 | 44,000 | 0.24 | 3,495,000,000 | 20,012,600 | 2.350 | 2019-09-06 |
| 1017 | 2019-09-09 | 8,472,000 | 90,000 | 0.24 | 3,495,000,000 | 19,909,200 | 2.350 | 2019-09-05 |
| 1018 | 2019-09-06 | 8,382,000 | 10,000 | 0.24 | 3,495,000,000 | 19,110,960 | 2.280 | 2019-09-04 |
| 1019 | 2019-09-04 | 8,372,000 | -10,000 | 0.24 | 3,495,000,000 | 18,920,720 | 2.260 | 2019-09-02 |
| 1020 | 2019-09-03 | 8,382,000 | -78,000 | 0.24 | 3,495,000,000 | 18,943,320 | 2.260 | 2019-08-30 |
| 1021 | 2019-09-02 | 8,460,000 | 38,000 | 0.24 | 3,495,000,000 | 18,527,400 | 2.190 | 2019-08-29 |
| 1022 | 2019-08-30 | 8,422,000 | 4,000 | 0.24 | 3,495,000,000 | 18,612,620 | 2.210 | 2019-08-28 |
| 1023 | 2019-08-29 | 8,418,000 | -20,000 | 0.24 | 3,495,000,000 | 19,024,680 | 2.260 | 2019-08-27 |
| 1024 | 2019-08-28 | 8,438,000 | 52,000 | 0.24 | 3,495,000,000 | 18,732,360 | 2.220 | 2019-08-26 |
| 1025 | 2019-08-27 | 8,386,000 | 156,000 | 0.24 | 3,495,000,000 | 19,455,520 | 2.320 | 2019-08-23 |
| 1026 | 2019-08-23 | 8,230,000 | -20,000 | 0.24 | 3,495,000,000 | 20,081,200 | 2.440 | 2019-08-21 |
| 1027 | 2019-08-22 | 8,250,000 | -242,000 | 0.24 | 3,495,000,000 | 20,872,500 | 2.530 | 2019-08-20 |
| 1028 | 2019-08-21 | 8,492,000 | 140,000 | 0.24 | 3,495,000,000 | 20,380,800 | 2.400 | 2019-08-19 |
| 1029 | 2019-08-20 | 8,352,000 | 20,000 | 0.24 | 3,495,000,000 | 19,460,160 | 2.330 | 2019-08-16 |
| 1030 | 2019-08-15 | 8,332,000 | -60,000 | 0.24 | 3,495,000,000 | 20,330,080 | 2.440 | 2019-08-13 |
| 1031 | 2019-08-14 | 8,392,000 | -10,000 | 0.24 | 3,495,000,000 | 20,896,080 | 2.490 | 2019-08-12 |
| 1032 | 2019-08-13 | 8,402,000 | 94,000 | 0.24 | 3,495,000,000 | 21,257,060 | 2.530 | 2019-08-09 |
| 1033 | 2019-08-12 | 8,308,000 | 14,000 | 0.24 | 3,495,000,000 | 21,185,400 | 2.550 | 2019-08-08 |
| 1034 | 2019-08-08 | 8,294,000 | -20,000 | 0.24 | 3,495,000,000 | 21,232,640 | 2.560 | 2019-08-06 |
| 1035 | 2019-08-07 | 8,314,000 | -50,000 | 0.24 | 3,495,000,000 | 21,616,400 | 2.600 | 2019-08-05 |
| 1036 | 2019-08-06 | 8,364,000 | -24,000 | 0.24 | 3,495,000,000 | 22,331,880 | 2.670 | 2019-08-02 |
| 1037 | 2019-08-05 | 8,388,000 | 16,000 | 0.24 | 3,495,000,000 | 22,815,360 | 2.720 | 2019-08-01 |
| 1038 | 2019-08-01 | 8,372,000 | 4,000 | 0.24 | 3,495,000,000 | 23,274,160 | 2.780 | 2019-07-30 |
| 1039 | 2019-07-31 | 8,368,000 | -266,000 | 0.24 | 3,495,000,000 | 23,430,400 | 2.800 | 2019-07-29 |
| 1040 | 2019-07-30 | 8,634,000 | 2,000 | 0.25 | 3,495,000,000 | 24,261,540 | 2.810 | 2019-07-26 |
| 1041 | 2019-07-29 | 8,632,000 | 4,000 | 0.25 | 3,495,000,000 | 24,514,880 | 2.840 | 2019-07-25 |
| 1042 | 2019-07-26 | 8,628,000 | 48,000 | 0.25 | 3,495,000,000 | 24,330,960 | 2.820 | 2019-07-24 |
| 1043 | 2019-07-25 | 8,580,000 | 26,000 | 0.25 | 3,495,000,000 | 24,281,400 | 2.830 | 2019-07-23 |
| 1044 | 2019-07-24 | 8,554,000 | -10,000 | 0.24 | 3,495,000,000 | 24,635,520 | 2.880 | 2019-07-22 |
| 1045 | 2019-07-23 | 8,564,000 | 10,000 | 0.25 | 3,495,000,000 | 24,749,960 | 2.890 | 2019-07-19 |
| 1046 | 2019-07-22 | 8,554,000 | 12,000 | 0.24 | 3,495,000,000 | 24,721,060 | 2.890 | 2019-07-18 |
| 1047 | 2019-07-19 | 8,542,000 | 40,000 | 0.24 | 3,495,000,000 | 24,771,800 | 2.900 | 2019-07-17 |
| 1048 | 2019-07-18 | 8,502,000 | 10,000 | 0.24 | 3,495,000,000 | 24,655,800 | 2.900 | 2019-07-16 |
| 1049 | 2019-07-17 | 8,492,000 | 142,000 | 0.24 | 3,495,000,000 | 24,881,560 | 2.930 | 2019-07-15 |
| 1050 | 2019-07-16 | 8,350,000 | -40,000 | 0.24 | 3,495,000,000 | 24,799,500 | 2.970 | 2019-07-12 |
| 1051 | 2019-07-15 | 8,390,000 | 30,000 | 0.24 | 3,495,000,000 | 24,918,300 | 2.970 | 2019-07-11 |
| 1052 | 2019-07-12 | 8,360,000 | -20,000 | 0.24 | 3,495,000,000 | 24,662,000 | 2.950 | 2019-07-10 |
| 1053 | 2019-07-11 | 8,380,000 | 64,000 | 0.24 | 3,495,000,000 | 24,469,600 | 2.920 | 2019-07-09 |
| 1054 | 2019-07-10 | 8,316,000 | 118,000 | 0.24 | 3,495,000,000 | 24,864,840 | 2.990 | 2019-07-08 |
| 1055 | 2019-07-09 | 8,198,000 | 62,000 | 0.23 | 3,495,000,000 | 25,003,900 | 3.050 | 2019-07-05 |
| 1056 | 2019-07-08 | 8,136,000 | -40,000 | 0.23 | 3,495,000,000 | 25,058,880 | 3.080 | 2019-07-04 |
| 1057 | 2019-07-05 | 8,176,000 | 58,000 | 0.23 | 3,495,000,000 | 25,182,080 | 3.080 | 2019-07-03 |
| 1058 | 2019-07-04 | 8,118,000 | -30,000 | 0.23 | 3,495,000,000 | 25,328,160 | 3.120 | 2019-07-02 |
| 1059 | 2019-07-03 | 8,148,000 | -30,000 | 0.23 | 3,495,000,000 | 25,258,800 | 3.100 | 2019-06-28 |
| 1060 | 2019-06-27 | 8,178,000 | -970,000 | 0.23 | 3,495,000,000 | 24,861,120 | 3.040 | 2019-06-25 |
| 1061 | 2019-06-26 | 9,148,000 | -1,724,000 | 0.26 | 3,495,000,000 | 28,267,320 | 3.090 | 2019-06-24 |
| 1062 | 2019-06-25 | 10,872,000 | 1,436,000 | 0.31 | 3,495,000,000 | 37,290,960 | 3.430 | 2019-06-21 |
| 1063 | 2019-06-24 | 9,436,000 | 594,000 | 0.27 | 3,495,000,000 | 32,271,120 | 3.420 | 2019-06-20 |
| 1064 | 2019-06-21 | 8,842,000 | -78,000 | 0.25 | 3,495,000,000 | 29,974,380 | 3.390 | 2019-06-19 |
| 1065 | 2019-06-20 | 8,920,000 | -50,000 | 0.26 | 3,495,000,000 | 29,792,800 | 3.340 | 2019-06-18 |
| 1066 | 2019-06-19 | 8,970,000 | 68,000 | 0.26 | 3,495,000,000 | 29,421,600 | 3.280 | 2019-06-17 |
| 1067 | 2019-06-18 | 8,902,000 | 140,000 | 0.25 | 3,495,000,000 | 29,376,600 | 3.300 | 2019-06-14 |
| 1068 | 2019-06-17 | 8,762,000 | 38,000 | 0.25 | 3,495,000,000 | 29,265,080 | 3.340 | 2019-06-13 |
| 1069 | 2019-06-14 | 8,724,000 | 36,000 | 0.25 | 3,495,000,000 | 29,138,160 | 3.340 | 2019-06-12 |
| 1070 | 2019-06-13 | 8,688,000 | 1,166,000 | 0.25 | 3,495,000,000 | 29,104,800 | 3.350 | 2019-06-11 |
| 1071 | 2019-06-11 | 7,522,000 | 10,000 | 0.22 | 3,495,000,000 | 24,897,820 | 3.310 | 2019-06-06 |
| 1072 | 2019-06-10 | 7,512,000 | 6,000 | 0.21 | 3,495,000,000 | 24,939,840 | 3.320 | 2019-06-05 |
| 1073 | 2019-06-06 | 7,506,000 | 134,000 | 0.21 | 3,495,000,000 | 24,919,920 | 3.320 | 2019-06-04 |
| 1074 | 2019-06-04 | 7,372,000 | -2,000 | 0.21 | 3,495,000,000 | 25,212,240 | 3.420 | 2019-05-31 |
| 1075 | 2019-06-03 | 7,374,000 | -70,000 | 0.21 | 3,495,000,000 | 25,071,600 | 3.400 | 2019-05-30 |
| 1076 | 2019-05-31 | 7,444,000 | 120,000 | 0.21 | 3,495,000,000 | 24,937,400 | 3.350 | 2019-05-29 |
| 1077 | 2019-05-30 | 7,324,000 | 20,000 | 0.21 | 3,495,000,000 | 25,194,560 | 3.440 | 2019-05-28 |
| 1078 | 2019-05-28 | 7,304,000 | -70,000 | 0.21 | 3,495,000,000 | 24,687,520 | 3.380 | 2019-05-24 |
| 1079 | 2019-05-27 | 7,374,000 | 40,000 | 0.21 | 3,495,000,000 | 24,924,120 | 3.380 | 2019-05-23 |
| 1080 | 2019-05-24 | 7,334,000 | 10,000 | 0.21 | 3,495,000,000 | 25,448,980 | 3.470 | 2019-05-22 |
| 1081 | 2019-05-22 | 7,324,000 | 20,000 | 0.21 | 3,495,000,000 | 25,341,040 | 3.460 | 2019-05-20 |
| 1082 | 2019-05-21 | 7,304,000 | -10,000 | 0.21 | 3,495,000,000 | 25,344,880 | 3.470 | 2019-05-17 |
| 1083 | 2019-05-20 | 7,314,000 | -18,000 | 0.21 | 3,495,000,000 | 25,672,140 | 3.510 | 2019-05-16 |
| 1084 | 2019-05-17 | 7,332,000 | 30,000 | 0.21 | 3,495,000,000 | 25,662,000 | 3.500 | 2019-05-15 |
| 1085 | 2019-05-16 | 7,302,000 | 2,000 | 0.21 | 3,495,000,000 | 25,337,940 | 3.470 | 2019-05-14 |
| 1086 | 2019-05-15 | 7,300,000 | 8,000 | 0.21 | 3,495,000,000 | 24,820,000 | 3.400 | 2019-05-10 |
| 1087 | 2019-05-14 | 7,292,000 | -12,000 | 0.21 | 3,495,000,000 | 24,938,640 | 3.420 | 2019-05-09 |
| 1088 | 2019-05-10 | 7,304,000 | 72,000 | 0.21 | 3,495,000,000 | 24,979,680 | 3.420 | 2019-05-08 |
| 1089 | 2019-05-08 | 7,232,000 | 10,000 | 0.21 | 3,495,000,000 | 25,095,040 | 3.470 | 2019-05-06 |
| 1090 | 2019-05-07 | 7,222,000 | 58,000 | 0.21 | 3,495,000,000 | 25,493,660 | 3.530 | 2019-05-03 |
| 1091 | 2019-05-06 | 7,164,000 | 39,000 | 0.20 | 3,495,000,000 | 25,360,560 | 3.540 | 2019-05-02 |
| 1092 | 2019-05-03 | 7,125,000 | 10,000 | 0.20 | 3,495,000,000 | 25,293,750 | 3.550 | 2019-04-30 |
| 1093 | 2019-05-02 | 7,115,000 | 2,000 | 0.20 | 3,495,000,000 | 25,542,850 | 3.590 | 2019-04-29 |
| 1094 | 2019-04-30 | 7,113,000 | -598,000 | 0.20 | 3,495,000,000 | 25,535,670 | 3.590 | 2019-04-26 |
| 1095 | 2019-04-29 | 7,711,000 | -10,000 | 0.22 | 3,495,000,000 | 28,453,590 | 3.690 | 2019-04-25 |
| 1096 | 2019-04-26 | 7,721,000 | -10,000 | 0.22 | 3,495,000,000 | 28,722,120 | 3.720 | 2019-04-24 |
| 1097 | 2019-04-25 | 7,731,000 | 148,000 | 0.22 | 3,495,000,000 | 28,527,390 | 3.690 | 2019-04-23 |
| 1098 | 2019-04-24 | 7,583,000 | 50,000 | 0.22 | 3,495,000,000 | 28,360,420 | 3.740 | 2019-04-18 |
| 1099 | 2019-04-23 | 7,533,000 | 24,000 | 0.22 | 3,495,000,000 | 28,399,410 | 3.770 | 2019-04-17 |
| 1100 | 2019-04-18 | 7,509,000 | 50,000 | 0.21 | 3,495,000,000 | 28,609,290 | 3.810 | 2019-04-16 |
| 1101 | 2019-04-17 | 7,459,000 | -16,000 | 0.21 | 3,495,000,000 | 28,418,790 | 3.810 | 2019-04-15 |
| 1102 | 2019-04-16 | 7,475,000 | 170,000 | 0.21 | 3,495,000,000 | 28,629,250 | 3.830 | 2019-04-12 |
| 1103 | 2019-04-15 | 7,305,000 | 10,000 | 0.21 | 3,495,000,000 | 28,635,600 | 3.920 | 2019-04-11 |
| 1104 | 2019-04-12 | 7,295,000 | 20,000 | 0.21 | 3,495,000,000 | 28,888,200 | 3.960 | 2019-04-10 |
| 1105 | 2019-04-11 | 7,275,000 | -16,000 | 0.21 | 3,495,000,000 | 29,100,000 | 4.000 | 2019-04-09 |
| 1106 | 2019-04-10 | 7,291,000 | -20,000 | 0.21 | 3,495,000,000 | 29,018,180 | 3.980 | 2019-04-08 |
| 1107 | 2019-04-09 | 7,311,000 | 28,000 | 0.21 | 3,495,000,000 | 28,878,450 | 3.950 | 2019-04-04 |
| 1108 | 2019-04-08 | 7,283,000 | 20,000 | 0.21 | 3,495,000,000 | 28,986,340 | 3.980 | 2019-04-03 |
| 1109 | 2019-04-03 | 7,263,000 | -24,000 | 0.21 | 3,495,000,000 | 27,672,030 | 3.810 | 2019-04-01 |
| 1110 | 2019-04-02 | 7,287,000 | 38,000 | 0.21 | 3,495,000,000 | 27,253,380 | 3.740 | 2019-03-29 |
| 1111 | 2019-04-01 | 7,249,000 | 56,000 | 0.21 | 3,495,000,000 | 27,473,710 | 3.790 | 2019-03-28 |
| 1112 | 2019-03-29 | 7,193,000 | 10,000 | 0.21 | 3,495,000,000 | 27,621,120 | 3.840 | 2019-03-27 |
| 1113 | 2019-03-28 | 7,183,000 | 10,000 | 0.21 | 3,495,000,000 | 27,941,870 | 3.890 | 2019-03-26 |
| 1114 | 2019-03-27 | 7,173,000 | 90,000 | 0.21 | 3,495,000,000 | 27,831,240 | 3.880 | 2019-03-25 |
| 1115 | 2019-03-26 | 7,083,000 | 30,000 | 0.20 | 3,495,000,000 | 28,615,320 | 4.040 | 2019-03-22 |
| 1116 | 2019-03-25 | 7,053,000 | 38,000 | 0.20 | 3,495,000,000 | 28,564,650 | 4.050 | 2019-03-21 |
| 1117 | 2019-03-22 | 7,015,000 | 32,000 | 0.20 | 3,495,000,000 | 27,568,950 | 3.930 | 2019-03-20 |
| 1118 | 2019-03-21 | 6,983,000 | -10,000 | 0.20 | 3,495,000,000 | 28,211,320 | 4.040 | 2019-03-19 |
| 1119 | 2019-03-20 | 6,993,000 | 10,000 | 0.20 | 3,495,000,000 | 27,972,000 | 4.000 | 2019-03-18 |
| 1120 | 2019-03-19 | 6,983,000 | 12,000 | 0.20 | 3,495,000,000 | 27,932,000 | 4.000 | 2019-03-15 |
| 1121 | 2019-03-18 | 6,971,000 | -12,000 | 0.20 | 3,495,000,000 | 27,744,580 | 3.980 | 2019-03-14 |
| 1122 | 2019-03-15 | 6,983,000 | 80,000 | 0.20 | 3,495,000,000 | 28,001,830 | 4.010 | 2019-03-13 |
| 1123 | 2019-03-14 | 6,903,000 | 210,000 | 0.20 | 3,495,000,000 | 27,888,120 | 4.040 | 2019-03-12 |
| 1124 | 2019-03-13 | 6,693,000 | -6,000 | 0.19 | 3,495,000,000 | 27,441,300 | 4.100 | 2019-03-11 |
| 1125 | 2019-03-12 | 6,699,000 | 50,000 | 0.19 | 3,495,000,000 | 26,796,000 | 4.000 | 2019-03-08 |
| 1126 | 2019-03-11 | 6,649,000 | 10,000 | 0.19 | 3,495,000,000 | 27,194,410 | 4.090 | 2019-03-07 |
| 1127 | 2019-03-08 | 6,639,000 | -10,000 | 0.19 | 3,495,000,000 | 27,485,460 | 4.140 | 2019-03-06 |
| 1128 | 2019-03-07 | 6,649,000 | 12,000 | 0.19 | 3,495,000,000 | 26,994,940 | 4.060 | 2019-03-05 |
| 1129 | 2019-03-05 | 6,637,000 | -10,000 | 0.19 | 3,495,000,000 | 26,680,740 | 4.020 | 2019-03-01 |
| 1130 | 2019-03-01 | 6,647,000 | -42,000 | 0.19 | 3,495,000,000 | 26,388,590 | 3.970 | 2019-02-27 |
| 1131 | 2019-02-28 | 6,689,000 | -18,000 | 0.19 | 3,495,000,000 | 27,090,450 | 4.050 | 2019-02-26 |
| 1132 | 2019-02-26 | 6,707,000 | 14,000 | 0.19 | 3,495,000,000 | 26,358,510 | 3.930 | 2019-02-22 |
| 1133 | 2019-02-25 | 6,693,000 | 12,000 | 0.19 | 3,495,000,000 | 26,102,700 | 3.900 | 2019-02-21 |
| 1134 | 2019-02-20 | 6,681,000 | -10,000 | 0.19 | 3,495,000,000 | 25,855,470 | 3.870 | 2019-02-18 |
| 1135 | 2019-02-19 | 6,691,000 | -2,000 | 0.19 | 3,495,000,000 | 25,559,620 | 3.820 | 2019-02-15 |
| 1136 | 2019-02-18 | 6,693,000 | -22,000 | 0.19 | 3,495,000,000 | 25,901,910 | 3.870 | 2019-02-14 |
| 1137 | 2019-02-15 | 6,715,000 | -20,000 | 0.19 | 3,495,000,000 | 25,181,250 | 3.750 | 2019-02-13 |
| 1138 | 2019-02-14 | 6,735,000 | 4,000 | 0.19 | 3,495,000,000 | 24,852,150 | 3.690 | 2019-02-12 |
| 1139 | 2019-02-11 | 6,731,000 | -18,000 | 0.19 | 3,495,000,000 | 25,039,320 | 3.720 | 2019-02-01 |
| 1140 | 2019-01-31 | 6,749,000 | 24,000 | 0.19 | 3,495,000,000 | 24,836,320 | 3.680 | 2019-01-29 |
| 1141 | 2019-01-30 | 6,725,000 | -40,000 | 0.19 | 3,495,000,000 | 24,748,000 | 3.680 | 2019-01-28 |
| 1142 | 2019-01-29 | 6,765,000 | -24,000 | 0.19 | 3,495,000,000 | 24,759,900 | 3.660 | 2019-01-25 |
| 1143 | 2019-01-25 | 6,789,000 | -10,000 | 0.19 | 3,495,000,000 | 24,779,850 | 3.650 | 2019-01-23 |
| 1144 | 2019-01-24 | 6,799,000 | 30,000 | 0.19 | 3,495,000,000 | 24,476,400 | 3.600 | 2019-01-22 |
| 1145 | 2019-01-23 | 6,769,000 | -10,000 | 0.19 | 3,495,000,000 | 24,300,710 | 3.590 | 2019-01-21 |
| 1146 | 2019-01-17 | 6,779,000 | 200,000 | 0.19 | 3,495,000,000 | 23,997,660 | 3.540 | 2019-01-15 |
| 1147 | 2019-01-15 | 6,579,000 | 100,000 | 0.19 | 3,495,000,000 | 23,223,870 | 3.530 | 2019-01-11 |
| 1148 | 2019-01-14 | 6,479,000 | -24,000 | 0.19 | 3,495,000,000 | 23,713,140 | 3.660 | 2019-01-10 |
| 1149 | 2019-01-11 | 6,503,000 | -90,000 | 0.19 | 3,495,000,000 | 23,605,890 | 3.630 | 2019-01-09 |
| 1150 | 2019-01-10 | 6,593,000 | -14,000 | 0.19 | 3,495,000,000 | 23,273,290 | 3.530 | 2019-01-08 |
| 1151 | 2019-01-09 | 6,607,000 | 40,000 | 0.19 | 3,495,000,000 | 23,454,850 | 3.550 | 2019-01-07 |
| 1152 | 2019-01-08 | 6,567,000 | -20,000 | 0.19 | 3,495,000,000 | 22,393,470 | 3.410 | 2019-01-04 |
| 1153 | 2019-01-04 | 6,587,000 | 6,000 | 0.19 | 3,495,000,000 | 22,791,020 | 3.460 | 2019-01-02 |
| 1154 | 2019-01-03 | 6,581,000 | 10,000 | 0.19 | 3,495,000,000 | 22,507,020 | 3.420 | 2018-12-28 |
| 1155 | 2019-01-02 | 6,571,000 | 82,000 | 0.19 | 3,495,000,000 | 22,407,110 | 3.410 | 2018-12-27 |
| 1156 | 2018-12-28 | 6,489,000 | 40,000 | 0.19 | 3,495,000,000 | 22,257,270 | 3.430 | 2018-12-21 |
| 1157 | 2018-12-20 | 6,449,000 | 10,000 | 0.18 | 3,495,000,000 | 22,442,520 | 3.480 | 2018-12-18 |
| 1158 | 2018-12-18 | 6,439,000 | -10,000 | 0.18 | 3,495,000,000 | 23,051,620 | 3.580 | 2018-12-14 |
| 1159 | 2018-12-14 | 6,449,000 | 24,000 | 0.18 | 3,495,000,000 | 22,571,500 | 3.500 | 2018-12-12 |
| 1160 | 2018-12-13 | 6,425,000 | 52,000 | 0.18 | 3,495,000,000 | 22,359,000 | 3.480 | 2018-12-11 |
| 1161 | 2018-12-12 | 6,373,000 | 22,000 | 0.18 | 3,495,000,000 | 22,241,770 | 3.490 | 2018-12-10 |
| 1162 | 2018-12-11 | 6,351,000 | 10,000 | 0.18 | 3,495,000,000 | 22,482,540 | 3.540 | 2018-12-07 |
| 1163 | 2018-12-10 | 6,341,000 | 8,000 | 0.18 | 3,495,000,000 | 22,573,960 | 3.560 | 2018-12-06 |
| 1164 | 2018-12-07 | 6,333,000 | -30,000 | 0.18 | 3,495,000,000 | 22,798,800 | 3.600 | 2018-12-05 |
| 1165 | 2018-12-06 | 6,363,000 | -24,000 | 0.18 | 3,495,000,000 | 23,415,840 | 3.680 | 2018-12-04 |
| 1166 | 2018-12-05 | 6,387,000 | 60,000 | 0.18 | 3,495,000,000 | 22,993,200 | 3.600 | 2018-12-03 |
| 1167 | 2018-12-04 | 6,327,000 | -40,000 | 0.18 | 3,495,000,000 | 22,460,850 | 3.550 | 2018-11-30 |
| 1168 | 2018-12-03 | 6,367,000 | 50,000 | 0.18 | 3,495,000,000 | 22,475,510 | 3.530 | 2018-11-29 |
| 1169 | 2018-11-30 | 6,317,000 | 36,000 | 0.18 | 3,495,000,000 | 22,551,690 | 3.570 | 2018-11-28 |
| 1170 | 2018-11-29 | 6,281,000 | 20,000 | 0.18 | 3,495,000,000 | 22,109,120 | 3.520 | 2018-11-27 |
| 1171 | 2018-11-28 | 6,261,000 | 10,000 | 0.18 | 3,495,000,000 | 21,913,500 | 3.500 | 2018-11-26 |
| 1172 | 2018-11-27 | 6,251,000 | -12,000 | 0.18 | 3,495,000,000 | 22,128,540 | 3.540 | 2018-11-23 |
| 1173 | 2018-11-26 | 6,263,000 | 80,000 | 0.18 | 3,495,000,000 | 22,296,280 | 3.560 | 2018-11-22 |
| 1174 | 2018-11-23 | 6,183,000 | -64,000 | 0.18 | 3,495,000,000 | 22,444,290 | 3.630 | 2018-11-21 |
| 1175 | 2018-11-22 | 6,247,000 | 40,000 | 0.18 | 3,495,000,000 | 22,676,610 | 3.630 | 2018-11-20 |
| 1176 | 2018-11-21 | 6,207,000 | 40,000 | 0.18 | 3,495,000,000 | 22,965,900 | 3.700 | 2018-11-19 |
| 1177 | 2018-11-20 | 6,167,000 | 44,000 | 0.18 | 3,495,000,000 | 22,694,560 | 3.680 | 2018-11-16 |
| 1178 | 2018-11-19 | 6,123,000 | -8,000 | 0.18 | 3,495,000,000 | 21,797,880 | 3.560 | 2018-11-15 |
| 1179 | 2018-11-16 | 6,131,000 | -63,000 | 0.18 | 3,495,000,000 | 21,887,670 | 3.570 | 2018-11-14 |
| 1180 | 2018-11-15 | 6,194,000 | 18,000 | 0.18 | 3,495,000,000 | 22,050,640 | 3.560 | 2018-11-13 |
| 1181 | 2018-11-12 | 6,176,000 | 20,000 | 0.18 | 3,495,000,000 | 22,604,160 | 3.660 | 2018-11-08 |
| 1182 | 2018-11-05 | 6,156,000 | -154,000 | 0.18 | 3,495,000,000 | 21,669,120 | 3.520 | 2018-11-01 |
| 1183 | 2018-11-02 | 6,310,000 | 20,000 | 0.18 | 3,495,000,000 | 21,706,400 | 3.440 | 2018-10-31 |
| 1184 | 2018-11-01 | 6,290,000 | 12,000 | 0.18 | 3,495,000,000 | 21,197,300 | 3.370 | 2018-10-30 |
| 1185 | 2018-10-31 | 6,278,000 | 114,000 | 0.18 | 3,495,000,000 | 21,407,980 | 3.410 | 2018-10-29 |
| 1186 | 2018-10-30 | 6,164,000 | 18,000 | 0.18 | 3,495,000,000 | 21,635,640 | 3.510 | 2018-10-26 |
| 1187 | 2018-10-26 | 6,146,000 | 20,000 | 0.18 | 3,495,000,000 | 22,309,980 | 3.630 | 2018-10-24 |
| 1188 | 2018-10-25 | 6,126,000 | 10,000 | 0.18 | 3,495,000,000 | 22,359,900 | 3.650 | 2018-10-23 |
| 1189 | 2018-10-24 | 6,116,000 | 30,000 | 0.17 | 3,495,000,000 | 23,240,800 | 3.800 | 2018-10-22 |
| 1190 | 2018-10-19 | 6,086,000 | 14,000 | 0.17 | 3,495,000,000 | 22,639,920 | 3.720 | 2018-10-16 |
| 1191 | 2018-10-18 | 6,072,000 | 6,000 | 0.17 | 3,495,000,000 | 23,195,040 | 3.820 | 2018-10-15 |
| 1192 | 2018-10-15 | 6,066,000 | -22,000 | 0.17 | 3,495,000,000 | 22,080,240 | 3.640 | 2018-10-11 |
| 1193 | 2018-10-12 | 6,088,000 | 130,000 | 0.17 | 3,495,000,000 | 24,352,000 | 4.000 | 2018-10-10 |
| 1194 | 2018-10-11 | 5,958,000 | 40,000 | 0.17 | 3,495,000,000 | 26,393,940 | 4.430 | 2018-10-09 |
| 1195 | 2018-10-10 | 5,918,000 | 26,000 | 0.17 | 3,495,000,000 | 26,216,740 | 4.430 | 2018-10-08 |
| 1196 | 2018-10-09 | 5,892,000 | 28,000 | 0.17 | 3,495,000,000 | 26,631,840 | 4.520 | 2018-10-05 |
| 1197 | 2018-10-08 | 5,864,000 | 20,000 | 0.17 | 3,495,000,000 | 26,622,560 | 4.540 | 2018-10-04 |
| 1198 | 2018-10-02 | 5,844,000 | 20,000 | 0.17 | 3,495,000,000 | 27,291,480 | 4.670 | 2018-09-27 |
| 1199 | 2018-09-28 | 5,824,000 | -68,000 | 0.17 | 3,495,000,000 | 27,896,960 | 4.790 | 2018-09-26 |
| 1200 | 2018-09-24 | 5,892,000 | -10,000 | 0.17 | 3,495,000,000 | 27,044,280 | 4.590 | 2018-09-20 |
| 1201 | 2018-09-21 | 5,902,000 | 10,000 | 0.17 | 3,495,000,000 | 26,381,940 | 4.470 | 2018-09-19 |
| 1202 | 2018-09-18 | 5,892,000 | -30,000 | 0.17 | 3,495,000,000 | 25,924,800 | 4.400 | 2018-09-14 |
| 1203 | 2018-09-14 | 5,922,000 | -2,000 | 0.17 | 3,495,000,000 | 25,642,260 | 4.330 | 2018-09-12 |
| 1204 | 2018-09-11 | 5,924,000 | 20,000 | 0.17 | 3,495,000,000 | 25,887,880 | 4.370 | 2018-09-07 |
| 1205 | 2018-09-10 | 5,904,000 | 30,000 | 0.17 | 3,495,000,000 | 25,977,600 | 4.400 | 2018-09-06 |
| 1206 | 2018-09-07 | 5,874,000 | 20,000 | 0.17 | 3,495,000,000 | 25,551,900 | 4.350 | 2018-09-05 |
| 1207 | 2018-08-31 | 5,854,000 | 6,000 | 0.17 | 3,495,000,000 | 26,986,940 | 4.610 | 2018-08-29 |
| 1208 | 2018-08-29 | 5,848,000 | 10,000 | 0.17 | 3,495,000,000 | 26,549,920 | 4.540 | 2018-08-27 |
| 1209 | 2018-08-28 | 5,838,000 | -10,000 | 0.17 | 3,495,000,000 | 25,803,960 | 4.420 | 2018-08-24 |
| 1210 | 2018-08-27 | 5,848,000 | 78,000 | 0.17 | 3,495,000,000 | 26,023,600 | 4.450 | 2018-08-23 |
| 1211 | 2018-08-16 | 5,770,000 | -4,000 | 0.17 | 3,495,000,000 | 26,253,500 | 4.550 | 2018-08-14 |
| 1212 | 2018-08-14 | 5,774,000 | 4,000 | 0.17 | 3,495,000,000 | 27,022,320 | 4.680 | 2018-08-10 |
| 1213 | 2018-08-09 | 5,770,000 | 10,000 | 0.17 | 3,495,000,000 | 27,003,600 | 4.680 | 2018-08-07 |
| 1214 | 2018-08-08 | 5,760,000 | -30,000 | 0.16 | 3,495,000,000 | 26,553,600 | 4.610 | 2018-08-06 |
| 1215 | 2018-08-03 | 5,790,000 | -2,000 | 0.17 | 3,495,000,000 | 27,792,000 | 4.800 | 2018-08-01 |
| 1216 | 2018-08-02 | 5,792,000 | 50,000 | 0.17 | 3,495,000,000 | 27,280,320 | 4.710 | 2018-07-31 |
| 1217 | 2018-07-30 | 5,742,000 | -2,000 | 0.16 | 3,495,000,000 | 27,848,700 | 4.850 | 2018-07-26 |
| 1218 | 2018-07-27 | 5,744,000 | 30,000 | 0.16 | 3,495,000,000 | 27,973,280 | 4.870 | 2018-07-25 |
| 1219 | 2018-07-26 | 5,714,000 | 6,000 | 0.16 | 3,495,000,000 | 26,970,080 | 4.720 | 2018-07-24 |
| 1220 | 2018-07-25 | 5,708,000 | -6,000 | 0.16 | 3,495,000,000 | 27,227,160 | 4.770 | 2018-07-23 |
| 1221 | 2018-07-24 | 5,714,000 | -16,000 | 0.16 | 3,495,000,000 | 27,598,620 | 4.830 | 2018-07-20 |
| 1222 | 2018-07-23 | 5,730,000 | -6,000 | 0.16 | 3,495,000,000 | 27,618,600 | 4.820 | 2018-07-19 |
| 1223 | 2018-07-20 | 5,736,000 | 8,000 | 0.16 | 3,495,000,000 | 28,221,120 | 4.920 | 2018-07-18 |
| 1224 | 2018-07-18 | 5,728,000 | -4,000 | 0.16 | 3,495,000,000 | 28,525,440 | 4.980 | 2018-07-16 |
| 1225 | 2018-07-17 | 5,732,000 | 8,000 | 0.16 | 3,495,000,000 | 27,341,640 | 4.770 | 2018-07-13 |
| 1226 | 2018-07-11 | 5,724,000 | 6,000 | 0.16 | 3,495,000,000 | 26,788,320 | 4.680 | 2018-07-09 |
| 1227 | 2018-07-10 | 5,718,000 | -30,000 | 0.16 | 3,495,000,000 | 26,417,160 | 4.620 | 2018-07-06 |
| 1228 | 2018-07-04 | 5,748,000 | -40,000 | 0.16 | 3,495,000,000 | 27,475,440 | 4.780 | 2018-06-29 |
| 1229 | 2018-06-22 | 5,788,000 | 98,000 | 0.17 | 3,495,000,000 | 28,940,000 | 5.000 | 2018-06-20 |
| 1230 | 2018-06-21 | 5,690,000 | -56,000 | 0.16 | 3,495,000,000 | 30,384,600 | 5.340 | 2018-06-19 |
| 1231 | 2018-06-20 | 5,746,000 | 42,000 | 0.16 | 3,495,000,000 | 32,235,060 | 5.610 | 2018-06-15 |
| 1232 | 2018-06-19 | 5,704,000 | 22,000 | 0.16 | 3,495,000,000 | 31,257,920 | 5.480 | 2018-06-14 |
| 1233 | 2018-06-15 | 5,682,000 | 38,000 | 0.16 | 3,495,000,000 | 31,137,360 | 5.480 | 2018-06-13 |
| 1234 | 2018-06-14 | 5,644,000 | -20,000 | 0.16 | 3,495,000,000 | 31,606,400 | 5.600 | 2018-06-12 |
| 1235 | 2018-06-12 | 5,664,000 | 16,000 | 0.16 | 3,495,000,000 | 31,775,040 | 5.610 | 2018-06-08 |
| 1236 | 2018-06-11 | 5,648,000 | 16,000 | 0.16 | 3,495,000,000 | 31,572,320 | 5.590 | 2018-06-07 |
| 1237 | 2018-06-08 | 5,632,000 | -52,000 | 0.16 | 3,495,000,000 | 31,313,920 | 5.560 | 2018-06-06 |
| 1238 | 2018-06-06 | 5,684,000 | 60,000 | 0.16 | 3,495,000,000 | 31,432,520 | 5.530 | 2018-06-04 |
| 1239 | 2018-06-05 | 5,624,000 | -6,000 | 0.16 | 3,495,000,000 | 31,888,080 | 5.670 | 2018-06-01 |
| 1240 | 2018-06-04 | 5,630,000 | -28,000 | 0.16 | 3,495,000,000 | 32,597,700 | 5.790 | 2018-05-31 |
| 1241 | 2018-06-01 | 5,658,000 | -12,000 | 0.16 | 3,495,000,000 | 31,345,320 | 5.540 | 2018-05-30 |
| 1242 | 2018-05-31 | 5,670,000 | 12,000 | 0.16 | 3,495,000,000 | 30,844,800 | 5.440 | 2018-05-29 |
| 1243 | 2018-05-30 | 5,658,000 | 10,000 | 0.16 | 3,495,000,000 | 30,892,680 | 5.460 | 2018-05-28 |
| 1244 | 2018-05-29 | 5,648,000 | -20,000 | 0.16 | 3,495,000,000 | 31,402,880 | 5.560 | 2018-05-25 |
| 1245 | 2018-05-28 | 5,668,000 | 12,000 | 0.16 | 3,495,000,000 | 31,457,400 | 5.550 | 2018-05-24 |
| 1246 | 2018-05-25 | 5,656,000 | 10,000 | 0.16 | 3,495,000,000 | 32,126,080 | 5.680 | 2018-05-23 |
| 1247 | 2018-05-24 | 5,646,000 | -196,000 | 0.16 | 3,495,000,000 | 31,899,900 | 5.650 | 2018-05-21 |
| 1248 | 2018-05-23 | 5,842,000 | 18,000 | 0.17 | 3,495,000,000 | 31,897,320 | 5.460 | 2018-05-18 |
| 1249 | 2018-05-21 | 5,824,000 | 8,000 | 0.17 | 3,495,000,000 | 31,507,840 | 5.410 | 2018-05-17 |
| 1250 | 2018-05-18 | 5,816,000 | -390,000 | 0.17 | 3,495,000,000 | 31,871,680 | 5.480 | 2018-05-16 |
| 1251 | 2018-05-17 | 6,206,000 | -38,000 | 0.18 | 3,495,000,000 | 33,015,920 | 5.320 | 2018-05-15 |
| 1252 | 2018-05-16 | 6,244,000 | -160,000 | 0.18 | 3,495,000,000 | 33,030,760 | 5.290 | 2018-05-14 |
| 1253 | 2018-05-14 | 6,404,000 | -200,000 | 0.18 | 3,495,000,000 | 33,428,880 | 5.220 | 2018-05-10 |
| 1254 | 2018-05-11 | 6,604,000 | 8,000 | 0.19 | 3,495,000,000 | 33,944,560 | 5.140 | 2018-05-09 |
| 1255 | 2018-05-10 | 6,596,000 | -26,000 | 0.19 | 3,495,000,000 | 33,573,640 | 5.090 | 2018-05-08 |
| 1256 | 2018-05-09 | 6,622,000 | 26,000 | 0.19 | 3,495,000,000 | 33,242,440 | 5.020 | 2018-05-07 |
| 1257 | 2018-05-08 | 6,596,000 | -6,000 | 0.19 | 3,495,000,000 | 33,177,880 | 5.030 | 2018-05-04 |
| 1258 | 2018-05-07 | 6,602,000 | 36,000 | 0.19 | 3,495,000,000 | 33,142,040 | 5.020 | 2018-05-03 |
| 1259 | 2018-05-04 | 6,566,000 | 18,000 | 0.19 | 3,495,000,000 | 33,880,560 | 5.160 | 2018-05-02 |
| 1260 | 2018-05-02 | 6,548,000 | -66,000 | 0.19 | 3,495,000,000 | 33,918,640 | 5.180 | 2018-04-27 |
| 1261 | 2018-04-27 | 6,614,000 | -1,000 | 0.19 | 3,495,000,000 | 34,194,380 | 5.170 | 2018-04-25 |
| 1262 | 2018-04-26 | 6,615,000 | -10,000 | 0.19 | 3,495,000,000 | 34,265,700 | 5.180 | 2018-04-24 |
| 1263 | 2018-04-25 | 6,625,000 | 8,000 | 0.19 | 3,495,000,000 | 33,721,250 | 5.090 | 2018-04-23 |
| 1264 | 2018-04-24 | 6,617,000 | -6,000 | 0.19 | 3,495,000,000 | 33,548,190 | 5.070 | 2018-04-20 |
| 1265 | 2018-04-23 | 6,623,000 | -38,000 | 0.19 | 3,495,000,000 | 33,711,070 | 5.090 | 2018-04-19 |
| 1266 | 2018-04-20 | 6,661,000 | -24,000 | 0.19 | 3,495,000,000 | 33,238,390 | 4.990 | 2018-04-18 |
| 1267 | 2018-04-19 | 6,685,000 | -10,000 | 0.19 | 3,495,000,000 | 33,358,150 | 4.990 | 2018-04-17 |
| 1268 | 2018-04-18 | 6,695,000 | 10,000 | 0.19 | 3,495,000,000 | 33,140,250 | 4.950 | 2018-04-16 |
| 1269 | 2018-04-17 | 6,685,000 | 14,000 | 0.19 | 3,495,000,000 | 33,358,150 | 4.990 | 2018-04-13 |
| 1270 | 2018-04-16 | 6,671,000 | -8,000 | 0.19 | 3,495,000,000 | 33,288,290 | 4.990 | 2018-04-12 |
| 1271 | 2018-04-13 | 6,679,000 | 34,000 | 0.19 | 3,495,000,000 | 32,593,520 | 4.880 | 2018-04-11 |
| 1272 | 2018-04-11 | 6,645,000 | -12,000 | 0.19 | 3,495,000,000 | 32,560,500 | 4.900 | 2018-04-09 |
| 1273 | 2018-04-10 | 6,657,000 | -140,000 | 0.19 | 3,495,000,000 | 32,685,870 | 4.910 | 2018-04-06 |
| 1274 | 2018-04-06 | 6,797,000 | 10,000 | 0.19 | 3,495,000,000 | 32,489,660 | 4.780 | 2018-04-03 |
| 1275 | 2018-04-03 | 6,787,000 | -34,000 | 0.19 | 3,495,000,000 | 32,373,990 | 4.770 | 2018-03-28 |
| 1276 | 2018-03-29 | 6,821,000 | 10,000 | 0.20 | 3,495,000,000 | 32,672,590 | 4.790 | 2018-03-27 |
| 1277 | 2018-03-26 | 6,811,000 | 14,000 | 0.19 | 3,495,000,000 | 32,624,690 | 4.790 | 2018-03-22 |
| 1278 | 2018-03-23 | 6,797,000 | 24,000 | 0.19 | 3,495,000,000 | 32,285,750 | 4.750 | 2018-03-21 |
| 1279 | 2018-03-21 | 6,773,000 | 16,000 | 0.19 | 3,495,000,000 | 32,442,670 | 4.790 | 2018-03-19 |
| 1280 | 2018-03-20 | 6,757,000 | 5,000 | 0.19 | 3,495,000,000 | 32,839,020 | 4.860 | 2018-03-16 |
| 1281 | 2018-03-19 | 6,752,000 | -6,000 | 0.19 | 3,495,000,000 | 32,679,680 | 4.840 | 2018-03-15 |
| 1282 | 2018-03-15 | 6,758,000 | -20,000 | 0.19 | 3,495,000,000 | 31,762,600 | 4.700 | 2018-03-13 |
| 1283 | 2018-03-14 | 6,778,000 | 6,000 | 0.19 | 3,495,000,000 | 31,585,480 | 4.660 | 2018-03-12 |
| 1284 | 2018-03-12 | 6,772,000 | 12,000 | 0.19 | 3,495,000,000 | 31,218,920 | 4.610 | 2018-03-08 |
| 1285 | 2018-03-01 | 6,760,000 | -75,000 | 0.19 | 3,495,000,000 | 32,042,400 | 4.740 | 2018-02-27 |
| 1286 | 2018-02-28 | 6,835,000 | -20,000 | 0.20 | 3,495,000,000 | 31,919,450 | 4.670 | 2018-02-26 |
| 1287 | 2018-02-27 | 6,855,000 | 10,000 | 0.20 | 3,495,000,000 | 31,395,900 | 4.580 | 2018-02-23 |
| 1288 | 2018-02-26 | 6,845,000 | 5,000 | 0.20 | 3,495,000,000 | 31,213,200 | 4.560 | 2018-02-22 |
| 1289 | 2018-02-22 | 6,840,000 | 10,000 | 0.20 | 3,495,000,000 | 31,327,200 | 4.580 | 2018-02-20 |
| 1290 | 2018-02-21 | 6,830,000 | -163,000 | 0.20 | 3,495,000,000 | 30,803,300 | 4.510 | 2018-02-14 |
| 1291 | 2018-02-14 | 6,993,000 | -20,000 | 0.20 | 3,495,000,000 | 30,769,200 | 4.400 | 2018-02-12 |
| 1292 | 2018-02-13 | 7,013,000 | -10,000 | 0.20 | 3,495,000,000 | 30,366,290 | 4.330 | 2018-02-09 |
| 1293 | 2018-02-12 | 7,023,000 | 120,000 | 0.20 | 3,495,000,000 | 31,673,730 | 4.510 | 2018-02-08 |
| 1294 | 2018-02-06 | 6,903,000 | -68,000 | 0.20 | 3,495,000,000 | 33,065,370 | 4.790 | 2018-02-02 |
| 1295 | 2018-02-05 | 6,971,000 | 6,000 | 0.20 | 3,495,000,000 | 32,833,410 | 4.710 | 2018-02-01 |
| 1296 | 2018-02-02 | 6,965,000 | -192,000 | 0.20 | 3,495,000,000 | 33,362,350 | 4.790 | 2018-01-31 |
| 1297 | 2018-01-31 | 7,157,000 | 38,000 | 0.20 | 3,495,000,000 | 34,997,730 | 4.890 | 2018-01-29 |
| 1298 | 2018-01-30 | 7,119,000 | -10,000 | 0.20 | 3,495,000,000 | 35,310,240 | 4.960 | 2018-01-26 |
| 1299 | 2018-01-29 | 7,129,000 | 2,000 | 0.20 | 3,495,000,000 | 35,431,130 | 4.970 | 2018-01-25 |
| 1300 | 2018-01-26 | 7,127,000 | -2,000 | 0.20 | 3,495,000,000 | 34,494,680 | 4.840 | 2018-01-24 |
| 1301 | 2018-01-25 | 7,129,000 | -10,000 | 0.20 | 3,495,000,000 | 34,219,200 | 4.800 | 2018-01-23 |
| 1302 | 2018-01-24 | 7,139,000 | -40,000 | 0.20 | 3,495,000,000 | 34,338,590 | 4.810 | 2018-01-22 |
| 1303 | 2018-01-22 | 7,179,000 | -160,000 | 0.21 | 3,495,000,000 | 34,243,830 | 4.770 | 2018-01-18 |
| 1304 | 2018-01-19 | 7,339,000 | -18,000 | 0.21 | 3,495,000,000 | 35,227,200 | 4.800 | 2018-01-17 |
| 1305 | 2018-01-18 | 7,357,000 | -26,000 | 0.21 | 3,495,000,000 | 35,166,460 | 4.780 | 2018-01-16 |
| 1306 | 2018-01-17 | 7,383,000 | 6,000 | 0.21 | 3,495,000,000 | 34,626,270 | 4.690 | 2018-01-15 |
| 1307 | 2018-01-16 | 7,377,000 | -188,000 | 0.21 | 3,495,000,000 | 34,671,900 | 4.700 | 2018-01-12 |
| 1308 | 2018-01-12 | 7,565,000 | 16,000 | 0.22 | 3,495,000,000 | 35,177,250 | 4.650 | 2018-01-10 |
| 1309 | 2018-01-11 | 7,549,000 | 38,000 | 0.22 | 3,495,000,000 | 35,253,830 | 4.670 | 2018-01-09 |
| 1310 | 2018-01-10 | 7,511,000 | 96,000 | 0.21 | 3,495,000,000 | 35,902,580 | 4.780 | 2018-01-08 |
| 1311 | 2018-01-09 | 7,415,000 | -2,000 | 0.21 | 3,495,000,000 | 35,221,250 | 4.750 | 2018-01-05 |
| 1312 | 2018-01-08 | 7,417,000 | -110,000 | 0.21 | 3,495,000,000 | 35,675,770 | 4.810 | 2018-01-04 |
| 1313 | 2018-01-05 | 7,527,000 | -26,000 | 0.22 | 3,495,000,000 | 34,774,740 | 4.620 | 2018-01-03 |
| 1314 | 2018-01-04 | 7,553,000 | -44,000 | 0.22 | 3,495,000,000 | 34,366,150 | 4.550 | 2018-01-02 |
| 1315 | 2018-01-03 | 7,597,000 | 12,000 | 0.22 | 3,495,000,000 | 33,806,650 | 4.450 | 2017-12-29 |
| 1316 | 2018-01-02 | 7,585,000 | 26,000 | 0.22 | 3,495,000,000 | 33,829,100 | 4.460 | 2017-12-28 |
| 1317 | 2017-12-28 | 7,559,000 | 22,000 | 0.22 | 3,495,000,000 | 33,939,910 | 4.490 | 2017-12-22 |
| 1318 | 2017-12-27 | 7,537,000 | -12,000 | 0.22 | 3,495,000,000 | 33,690,390 | 4.470 | 2017-12-21 |
| 1319 | 2017-12-22 | 7,549,000 | -772,000 | 0.22 | 3,495,000,000 | 33,064,620 | 4.380 | 2017-12-20 |
| 1320 | 2017-12-21 | 8,321,000 | 44,000 | 0.24 | 3,495,000,000 | 35,697,090 | 4.290 | 2017-12-19 |
| 1321 | 2017-12-20 | 8,277,000 | -90,000 | 0.24 | 3,495,000,000 | 36,501,570 | 4.410 | 2017-12-18 |
| 1322 | 2017-12-19 | 8,367,000 | -10,000 | 0.24 | 3,495,000,000 | 37,316,820 | 4.460 | 2017-12-15 |
| 1323 | 2017-12-18 | 8,377,000 | -184,000 | 0.24 | 3,495,000,000 | 37,696,500 | 4.500 | 2017-12-14 |
| 1324 | 2017-12-15 | 8,561,000 | 10,000 | 0.24 | 3,495,000,000 | 37,582,790 | 4.390 | 2017-12-13 |
| 1325 | 2017-12-14 | 8,551,000 | 12,000 | 0.24 | 3,495,000,000 | 37,795,420 | 4.420 | 2017-12-12 |
| 1326 | 2017-12-13 | 8,539,000 | 10,000 | 0.24 | 3,495,000,000 | 38,510,890 | 4.510 | 2017-12-11 |
| 1327 | 2017-12-08 | 8,529,000 | 20,000 | 0.24 | 3,495,000,000 | 37,783,470 | 4.430 | 2017-12-06 |
| 1328 | 2017-11-30 | 8,509,000 | 8,000 | 0.24 | 3,495,000,000 | 39,056,310 | 4.590 | 2017-11-28 |
| 1329 | 2017-11-29 | 8,501,000 | -20,000 | 0.24 | 3,495,000,000 | 39,614,660 | 4.660 | 2017-11-27 |
| 1330 | 2017-11-24 | 8,521,000 | -6,000 | 0.24 | 3,495,000,000 | 39,963,490 | 4.690 | 2017-11-22 |
| 1331 | 2017-11-23 | 8,527,000 | -10,000 | 0.24 | 3,495,000,000 | 39,224,200 | 4.600 | 2017-11-21 |
| 1332 | 2017-11-22 | 8,537,000 | -30,000 | 0.24 | 3,495,000,000 | 38,245,760 | 4.480 | 2017-11-20 |
| 1333 | 2017-11-17 | 8,567,000 | -20,000 | 0.25 | 3,495,000,000 | 39,493,870 | 4.610 | 2017-11-15 |
| 1334 | 2017-11-09 | 8,587,000 | 60,000 | 0.25 | 3,495,000,000 | 39,242,590 | 4.570 | 2017-11-07 |
| 1335 | 2017-11-07 | 8,527,000 | -12,000 | 0.24 | 3,495,000,000 | 39,480,010 | 4.630 | 2017-11-03 |
| 1336 | 2017-11-06 | 8,539,000 | 18,000 | 0.24 | 3,495,000,000 | 39,194,010 | 4.590 | 2017-11-02 |
| 1337 | 2017-11-03 | 8,521,000 | 50,000 | 0.24 | 3,495,000,000 | 40,133,910 | 4.710 | 2017-11-01 |
| 1338 | 2017-11-02 | 8,471,000 | 12,000 | 0.24 | 3,495,000,000 | 39,390,150 | 4.650 | 2017-10-31 |
| 1339 | 2017-10-31 | 8,459,000 | -124,000 | 0.24 | 3,495,000,000 | 40,264,840 | 4.760 | 2017-10-27 |
| 1340 | 2017-10-30 | 8,583,000 | -22,000 | 0.25 | 3,495,000,000 | 39,739,290 | 4.630 | 2017-10-26 |
| 1341 | 2017-10-24 | 8,605,000 | 80,000 | 0.25 | 3,495,000,000 | 41,734,250 | 4.850 | 2017-10-20 |
| 1342 | 2017-10-23 | 8,525,000 | 86,000 | 0.24 | 3,495,000,000 | 40,579,000 | 4.760 | 2017-10-19 |
| 1343 | 2017-10-20 | 8,439,000 | -40,000 | 0.24 | 3,495,000,000 | 41,604,270 | 4.930 | 2017-10-18 |
| 1344 | 2017-10-19 | 8,479,000 | 90,000 | 0.24 | 3,495,000,000 | 41,038,360 | 4.840 | 2017-10-17 |
| 1345 | 2017-10-18 | 8,389,000 | 114,000 | 0.24 | 3,495,000,000 | 40,351,090 | 4.810 | 2017-10-16 |
| 1346 | 2017-10-17 | 8,275,000 | -10,000 | 0.24 | 3,495,000,000 | 40,547,500 | 4.900 | 2017-10-13 |
| 1347 | 2017-10-10 | 8,285,000 | -20,000 | 0.24 | 3,495,000,000 | 40,099,400 | 4.840 | 2017-10-06 |
| 1348 | 2017-09-28 | 8,305,000 | -10,000 | 0.24 | 3,495,000,000 | 39,365,700 | 4.740 | 2017-09-26 |
| 1349 | 2017-09-25 | 8,315,000 | -10,000 | 0.24 | 3,495,000,000 | 39,413,100 | 4.740 | 2017-09-21 |
| 1350 | 2017-09-22 | 8,325,000 | 18,000 | 0.24 | 3,495,000,000 | 39,294,000 | 4.720 | 2017-09-20 |
| 1351 | 2017-09-21 | 8,307,000 | 14,000 | 0.24 | 3,495,000,000 | 39,209,040 | 4.720 | 2017-09-19 |
| 1352 | 2017-09-18 | 8,293,000 | -12,000 | 0.24 | 3,495,000,000 | 39,972,260 | 4.820 | 2017-09-14 |
| 1353 | 2017-09-14 | 8,305,000 | 10,000 | 0.24 | 3,495,000,000 | 39,531,800 | 4.760 | 2017-09-12 |
| 1354 | 2017-09-12 | 8,295,000 | -12,000 | 0.24 | 3,495,000,000 | 40,230,750 | 4.850 | 2017-09-08 |
| 1355 | 2017-09-11 | 8,307,000 | -14,000 | 0.24 | 3,495,000,000 | 39,375,180 | 4.740 | 2017-09-07 |
| 1356 | 2017-09-06 | 8,321,000 | 24,000 | 0.24 | 3,495,000,000 | 39,275,120 | 4.720 | 2017-09-04 |
| 1357 | 2017-09-05 | 8,297,000 | 10,000 | 0.24 | 3,495,000,000 | 40,240,450 | 4.850 | 2017-09-01 |
| 1358 | 2017-09-04 | 8,287,000 | -50,000 | 0.24 | 3,495,000,000 | 40,440,560 | 4.880 | 2017-08-31 |
| 1359 | 2017-09-01 | 8,337,000 | -44,000 | 0.24 | 3,495,000,000 | 40,767,930 | 4.890 | 2017-08-30 |
| 1360 | 2017-08-30 | 8,381,000 | -12,000 | 0.24 | 3,495,000,000 | 39,390,700 | 4.700 | 2017-08-28 |
| 1361 | 2017-08-28 | 8,393,000 | -465,000 | 0.24 | 3,495,000,000 | 38,943,520 | 4.640 | 2017-08-24 |
| 1362 | 2017-08-25 | 8,858,000 | 10,000 | 0.25 | 3,495,000,000 | 41,721,180 | 4.710 | 2017-08-22 |
| 1363 | 2017-08-24 | 8,848,000 | 12,000 | 0.25 | 3,495,000,000 | 41,674,080 | 4.710 | 2017-08-21 |
| 1364 | 2017-08-22 | 8,836,000 | 12,000 | 0.25 | 3,495,000,000 | 41,617,560 | 4.710 | 2017-08-18 |
| 1365 | 2017-08-21 | 8,824,000 | -276,000 | 0.25 | 3,495,000,000 | 42,266,960 | 4.790 | 2017-08-17 |
| 1366 | 2017-08-18 | 9,100,000 | -902,000 | 0.26 | 3,495,000,000 | 41,405,000 | 4.550 | 2017-08-16 |
| 1367 | 2017-08-17 | 10,002,000 | -43,000 | 0.29 | 3,495,000,000 | 46,409,280 | 4.640 | 2017-08-15 |
| 1368 | 2017-08-15 | 10,045,000 | 2,000 | 0.29 | 3,495,000,000 | 46,106,550 | 4.590 | 2017-08-11 |
| 1369 | 2017-08-11 | 10,043,000 | -70,000 | 0.29 | 3,495,000,000 | 47,503,390 | 4.730 | 2017-08-09 |
| 1370 | 2017-08-09 | 10,113,000 | -341,000 | 0.29 | 3,495,000,000 | 48,441,270 | 4.790 | 2017-08-07 |
| 1371 | 2017-08-08 | 10,454,000 | -14,000 | 0.30 | 3,495,000,000 | 46,833,920 | 4.480 | 2017-08-04 |
| 1372 | 2017-08-04 | 10,468,000 | -22,000 | 0.30 | 3,495,000,000 | 47,001,320 | 4.490 | 2017-08-02 |
| 1373 | 2017-08-03 | 10,490,000 | -62,000 | 0.30 | 3,495,000,000 | 46,470,700 | 4.430 | 2017-08-01 |
| 1374 | 2017-08-02 | 10,552,000 | -38,000 | 0.30 | 3,495,000,000 | 46,850,880 | 4.440 | 2017-07-31 |
| 1375 | 2017-07-31 | 10,590,000 | -20,000 | 0.30 | 3,495,000,000 | 46,701,900 | 4.410 | 2017-07-27 |
| 1376 | 2017-07-28 | 10,610,000 | 10,000 | 0.30 | 3,495,000,000 | 46,047,400 | 4.340 | 2017-07-26 |
| 1377 | 2017-07-27 | 10,600,000 | 100,000 | 0.30 | 3,495,000,000 | 46,004,000 | 4.340 | 2017-07-25 |
| 1378 | 2017-07-25 | 10,500,000 | -34,000 | 0.30 | 3,495,000,000 | 46,725,000 | 4.450 | 2017-07-21 |
| 1379 | 2017-07-24 | 10,534,000 | -110,000 | 0.30 | 3,495,000,000 | 46,138,920 | 4.380 | 2017-07-20 |
| 1380 | 2017-07-21 | 10,644,000 | -296,000 | 0.30 | 3,495,000,000 | 47,046,480 | 4.420 | 2017-07-19 |
| 1381 | 2017-07-20 | 10,940,000 | -36,000 | 0.31 | 3,495,000,000 | 48,901,800 | 4.470 | 2017-07-18 |
| 1382 | 2017-07-19 | 10,976,000 | 10,000 | 0.31 | 3,495,000,000 | 48,294,400 | 4.400 | 2017-07-17 |
| 1383 | 2017-07-18 | 10,966,000 | -302,000 | 0.31 | 3,495,000,000 | 49,237,340 | 4.490 | 2017-07-14 |
| 1384 | 2017-07-17 | 11,268,000 | -142,000 | 0.32 | 3,495,000,000 | 49,804,560 | 4.420 | 2017-07-13 |
| 1385 | 2017-07-13 | 11,410,000 | -356,000 | 0.33 | 3,495,000,000 | 49,063,000 | 4.300 | 2017-07-11 |
| 1386 | 2017-07-12 | 11,766,000 | 90,000 | 0.34 | 3,495,000,000 | 50,005,500 | 4.250 | 2017-07-10 |
| 1387 | 2017-07-11 | 11,676,000 | -732,000 | 0.33 | 3,495,000,000 | 50,090,040 | 4.290 | 2017-07-07 |
| 1388 | 2017-07-10 | 12,408,000 | -732,000 | 0.36 | 3,495,000,000 | 52,485,840 | 4.230 | 2017-07-06 |
| 1389 | 2017-07-07 | 13,140,000 | -858,000 | 0.38 | 3,495,000,000 | 54,399,600 | 4.140 | 2017-07-05 |
| 1390 | 2017-07-06 | 13,998,000 | -402,000 | 0.40 | 3,495,000,000 | 57,391,800 | 4.100 | 2017-07-04 |
| 1391 | 2017-07-05 | 14,400,000 | 70,000 | 0.41 | 3,495,000,000 | 59,904,000 | 4.160 | 2017-07-03 |
| 1392 | 2017-07-04 | 14,330,000 | -1,328,000 | 0.41 | 3,495,000,000 | 59,899,400 | 4.180 | 2017-06-30 |
| 1393 | 2017-07-03 | 15,658,000 | 320,000 | 0.45 | 3,495,000,000 | 65,137,280 | 4.160 | 2017-06-29 |
| 1394 | 2017-06-30 | 15,338,000 | -26,000 | 0.44 | 3,495,000,000 | 62,732,420 | 4.090 | 2017-06-28 |
| 1395 | 2017-06-29 | 15,364,000 | -40,000 | 0.44 | 3,495,000,000 | 62,377,840 | 4.060 | 2017-06-27 |
| 1396 | 2017-06-28 | 15,404,000 | 6,000 | 0.44 | 3,495,000,000 | 61,616,000 | 4.000 | 2017-06-26 |
| 1397 | 2017-06-27 | 15,398,000 | 14,000 | 0.44 | 3,495,000,000 | 61,592,000 | 4.000 | 2017-06-23 |
| 1398 | 2017-06-26 | 15,384,000 | -20,000 | 0.44 | 3,495,000,000 | 62,459,040 | 4.060 | 2017-06-22 |
| 1399 | 2017-06-23 | 15,404,000 | -20,000 | 0.44 | 3,495,000,000 | 62,232,160 | 4.040 | 2017-06-21 |
| 1400 | 2017-06-22 | 15,424,000 | -14,000 | 0.44 | 3,495,000,000 | 62,158,720 | 4.030 | 2017-06-20 |
| 1401 | 2017-06-21 | 15,438,000 | 22,000 | 0.44 | 3,495,000,000 | 61,134,480 | 3.960 | 2017-06-19 |
| 1402 | 2017-06-20 | 15,416,000 | 4,000 | 0.44 | 3,495,000,000 | 66,442,960 | 4.310 | 2017-06-16 |
| 1403 | 2017-06-19 | 15,412,000 | -60,000 | 0.44 | 3,495,000,000 | 66,271,600 | 4.300 | 2017-06-15 |
| 1404 | 2017-06-16 | 15,472,000 | 148,000 | 0.44 | 3,495,000,000 | 66,993,760 | 4.330 | 2017-06-14 |
| 1405 | 2017-06-15 | 15,324,000 | 6,000 | 0.44 | 3,495,000,000 | 66,659,400 | 4.350 | 2017-06-13 |
| 1406 | 2017-06-14 | 15,318,000 | -100,000 | 0.44 | 3,495,000,000 | 66,173,760 | 4.320 | 2017-06-12 |
| 1407 | 2017-06-13 | 15,418,000 | 32,000 | 0.44 | 3,495,000,000 | 66,297,400 | 4.300 | 2017-06-09 |
| 1408 | 2017-06-12 | 15,386,000 | 10,000 | 0.44 | 3,495,000,000 | 66,467,520 | 4.320 | 2017-06-08 |
| 1409 | 2017-06-09 | 15,376,000 | 78,000 | 0.44 | 3,495,000,000 | 66,270,560 | 4.310 | 2017-06-07 |
| 1410 | 2017-06-08 | 15,298,000 | 80,000 | 0.44 | 3,495,000,000 | 65,781,400 | 4.300 | 2017-06-06 |
| 1411 | 2017-06-07 | 15,218,000 | 54,000 | 0.44 | 3,495,000,000 | 65,285,220 | 4.290 | 2017-06-05 |
| 1412 | 2017-06-06 | 15,164,000 | 232,000 | 0.43 | 3,495,000,000 | 66,266,680 | 4.370 | 2017-06-02 |
| 1413 | 2017-06-05 | 14,932,000 | -13,000 | 0.43 | 3,495,000,000 | 67,940,600 | 4.550 | 2017-06-01 |
| 1414 | 2017-06-02 | 14,945,000 | 20,000 | 0.43 | 3,495,000,000 | 68,448,100 | 4.580 | 2017-05-31 |
| 1415 | 2017-06-01 | 14,925,000 | 40,000 | 0.43 | 3,495,000,000 | 67,908,750 | 4.550 | 2017-05-29 |
| 1416 | 2017-05-31 | 14,885,000 | 100,000 | 0.43 | 3,495,000,000 | 68,024,450 | 4.570 | 2017-05-26 |
| 1417 | 2017-05-29 | 14,785,000 | -40,000 | 0.42 | 3,495,000,000 | 69,341,650 | 4.690 | 2017-05-25 |
| 1418 | 2017-05-26 | 14,825,000 | -10,000 | 0.42 | 3,495,000,000 | 67,750,250 | 4.570 | 2017-05-24 |
| 1419 | 2017-05-25 | 14,835,000 | -30,000 | 0.42 | 3,495,000,000 | 66,460,800 | 4.480 | 2017-05-23 |
| 1420 | 2017-05-24 | 14,865,000 | -10,000 | 0.43 | 3,495,000,000 | 66,743,850 | 4.490 | 2017-05-22 |
| 1421 | 2017-05-23 | 14,875,000 | 30,000 | 0.43 | 3,495,000,000 | 66,193,750 | 4.450 | 2017-05-19 |
| 1422 | 2017-05-22 | 14,845,000 | -26,000 | 0.42 | 3,495,000,000 | 66,357,150 | 4.470 | 2017-05-18 |
| 1423 | 2017-05-19 | 14,871,000 | 50,000 | 0.43 | 3,495,000,000 | 66,770,790 | 4.490 | 2017-05-17 |
| 1424 | 2017-05-18 | 14,821,000 | -46,000 | 0.42 | 3,495,000,000 | 66,398,080 | 4.480 | 2017-05-16 |
| 1425 | 2017-05-17 | 14,867,000 | -20,000 | 0.43 | 3,495,000,000 | 66,455,490 | 4.470 | 2017-05-15 |
| 1426 | 2017-05-16 | 14,887,000 | -20,000 | 0.43 | 3,495,000,000 | 65,353,930 | 4.390 | 2017-05-12 |
| 1427 | 2017-05-15 | 14,907,000 | -30,000 | 0.43 | 3,495,000,000 | 64,696,380 | 4.340 | 2017-05-11 |
| 1428 | 2017-05-12 | 14,937,000 | 38,000 | 0.43 | 3,495,000,000 | 63,930,360 | 4.280 | 2017-05-10 |
| 1429 | 2017-05-11 | 14,899,000 | 20,000 | 0.43 | 3,495,000,000 | 64,661,660 | 4.340 | 2017-05-09 |
| 1430 | 2017-05-10 | 14,879,000 | -10,000 | 0.43 | 3,495,000,000 | 65,467,600 | 4.400 | 2017-05-08 |
| 1431 | 2017-05-08 | 14,889,000 | 42,000 | 0.43 | 3,495,000,000 | 64,916,040 | 4.360 | 2017-05-04 |
| 1432 | 2017-05-05 | 14,847,000 | -18,000 | 0.42 | 3,495,000,000 | 65,178,330 | 4.390 | 2017-05-02 |
| 1433 | 2017-05-02 | 14,865,000 | 108,000 | 0.43 | 3,495,000,000 | 64,365,450 | 4.330 | 2017-04-27 |
| 1434 | 2017-04-26 | 14,757,000 | -10,000 | 0.42 | 3,495,000,000 | 64,930,800 | 4.400 | 2017-04-24 |
| 1435 | 2017-04-25 | 14,767,000 | 34,000 | 0.42 | 3,495,000,000 | 64,827,130 | 4.390 | 2017-04-21 |
| 1436 | 2017-04-24 | 14,733,000 | 22,000 | 0.42 | 3,495,000,000 | 65,119,860 | 4.420 | 2017-04-20 |
| 1437 | 2017-04-21 | 14,711,000 | 12,000 | 0.42 | 3,495,000,000 | 65,758,170 | 4.470 | 2017-04-19 |
| 1438 | 2017-04-20 | 14,699,000 | -6,000 | 0.42 | 3,495,000,000 | 65,116,570 | 4.430 | 2017-04-18 |
| 1439 | 2017-04-19 | 14,705,000 | 4,000 | 0.42 | 3,495,000,000 | 65,437,250 | 4.450 | 2017-04-13 |
| 1440 | 2017-04-18 | 14,701,000 | 10,000 | 0.42 | 3,495,000,000 | 66,448,520 | 4.520 | 2017-04-12 |
| 1441 | 2017-04-13 | 14,691,000 | -36,000 | 0.42 | 3,495,000,000 | 65,081,130 | 4.430 | 2017-04-11 |
| 1442 | 2017-04-12 | 14,727,000 | 148,000 | 0.42 | 3,495,000,000 | 65,093,340 | 4.420 | 2017-04-10 |
| 1443 | 2017-04-11 | 14,579,000 | 8,000 | 0.42 | 3,495,000,000 | 64,293,390 | 4.410 | 2017-04-07 |
| 1444 | 2017-04-10 | 14,571,000 | 10,000 | 0.42 | 3,495,000,000 | 63,529,560 | 4.360 | 2017-04-06 |
| 1445 | 2017-04-07 | 14,561,000 | 554,000 | 0.42 | 3,495,000,000 | 63,194,740 | 4.340 | 2017-04-05 |
| 1446 | 2017-04-06 | 14,007,000 | -8,000 | 0.40 | 3,495,000,000 | 61,350,660 | 4.380 | 2017-04-03 |
| 1447 | 2017-04-05 | 14,015,000 | 472,000 | 0.40 | 3,495,000,000 | 60,404,650 | 4.310 | 2017-03-31 |
| 1448 | 2017-04-03 | 13,543,000 | 1,482,000 | 0.39 | 3,495,000,000 | 58,912,050 | 4.350 | 2017-03-30 |
| 1449 | 2017-03-31 | 12,061,000 | 1,942,000 | 0.35 | 3,495,000,000 | 53,309,620 | 4.420 | 2017-03-29 |
| 1450 | 2017-03-30 | 10,119,000 | 90,000 | 0.29 | 3,495,000,000 | 44,118,840 | 4.360 | 2017-03-28 |
| 1451 | 2017-03-29 | 10,029,000 | 294,000 | 0.29 | 3,495,000,000 | 43,224,990 | 4.310 | 2017-03-27 |
| 1452 | 2017-03-27 | 9,735,000 | 14,000 | 0.28 | 3,495,000,000 | 42,834,000 | 4.400 | 2017-03-23 |
| 1453 | 2017-03-24 | 9,721,000 | 54,000 | 0.28 | 3,495,000,000 | 42,577,980 | 4.380 | 2017-03-22 |
| 1454 | 2017-03-23 | 9,667,000 | 104,000 | 0.28 | 3,495,000,000 | 42,728,140 | 4.420 | 2017-03-21 |
| 1455 | 2017-03-22 | 9,563,000 | 42,000 | 0.27 | 3,495,000,000 | 42,364,090 | 4.430 | 2017-03-20 |
| 1456 | 2017-03-21 | 9,521,000 | 140,000 | 0.27 | 3,495,000,000 | 41,606,770 | 4.370 | 2017-03-17 |
| 1457 | 2017-03-20 | 9,381,000 | 58,000 | 0.27 | 3,495,000,000 | 41,651,640 | 4.440 | 2017-03-16 |
| 1458 | 2017-03-16 | 9,323,000 | -30,000 | 0.27 | 3,495,000,000 | 40,834,740 | 4.380 | 2017-03-14 |
| 1459 | 2017-03-15 | 9,353,000 | 4,000 | 0.27 | 3,495,000,000 | 40,404,960 | 4.320 | 2017-03-13 |
| 1460 | 2017-03-14 | 9,349,000 | 50,000 | 0.27 | 3,495,000,000 | 40,387,680 | 4.320 | 2017-03-10 |
| 1461 | 2017-03-13 | 9,299,000 | 10,000 | 0.27 | 3,495,000,000 | 42,403,440 | 4.560 | 2017-03-09 |
| 1462 | 2017-03-09 | 9,289,000 | -10,000 | 0.27 | 3,495,000,000 | 43,658,300 | 4.700 | 2017-03-07 |
| 1463 | 2017-03-08 | 9,299,000 | 10,000 | 0.27 | 3,495,000,000 | 41,938,490 | 4.510 | 2017-03-06 |
| 1464 | 2017-03-01 | 9,289,000 | 12,000 | 0.27 | 3,495,000,000 | 43,565,410 | 4.690 | 2017-02-27 |
| 1465 | 2017-02-28 | 9,277,000 | -16,000 | 0.27 | 3,495,000,000 | 44,158,520 | 4.760 | 2017-02-24 |
| 1466 | 2017-02-27 | 9,293,000 | 2,000 | 0.27 | 3,495,000,000 | 45,256,910 | 4.870 | 2017-02-23 |
| 1467 | 2017-02-24 | 9,291,000 | -50,000 | 0.27 | 3,495,000,000 | 46,733,730 | 5.030 | 2017-02-22 |
| 1468 | 2017-02-21 | 9,341,000 | -30,000 | 0.27 | 3,495,000,000 | 44,182,930 | 4.730 | 2017-02-17 |
| 1469 | 2017-02-17 | 9,371,000 | -20,000 | 0.27 | 3,495,000,000 | 44,324,830 | 4.730 | 2017-02-15 |
| 1470 | 2017-02-15 | 9,391,000 | -12,000 | 0.27 | 3,495,000,000 | 45,358,530 | 4.830 | 2017-02-13 |
| 1471 | 2017-02-14 | 9,403,000 | 22,000 | 0.27 | 3,495,000,000 | 44,570,220 | 4.740 | 2017-02-10 |
| 1472 | 2017-02-10 | 9,381,000 | 30,000 | 0.27 | 3,495,000,000 | 44,653,560 | 4.760 | 2017-02-08 |
| 1473 | 2017-02-03 | 9,351,000 | 12,000 | 0.27 | 3,495,000,000 | 45,539,370 | 4.870 | 2017-02-01 |
| 1474 | 2017-02-02 | 9,339,000 | -26,000 | 0.27 | 3,495,000,000 | 45,574,320 | 4.880 | 2017-01-26 |
| 1475 | 2017-02-01 | 9,365,000 | 6,000 | 0.27 | 3,495,000,000 | 45,139,300 | 4.820 | 2017-01-25 |
| 1476 | 2017-01-26 | 9,359,000 | -10,000 | 0.27 | 3,495,000,000 | 45,016,790 | 4.810 | 2017-01-24 |
| 1477 | 2017-01-25 | 9,369,000 | -222,000 | 0.27 | 3,495,000,000 | 42,816,330 | 4.570 | 2017-01-23 |
| 1478 | 2017-01-24 | 9,591,000 | 8,000 | 0.27 | 3,495,000,000 | 44,598,150 | 4.650 | 2017-01-20 |
| 1479 | 2017-01-23 | 9,583,000 | -110,000 | 0.27 | 3,495,000,000 | 46,669,210 | 4.870 | 2017-01-19 |
| 1480 | 2017-01-20 | 9,693,000 | 14,000 | 0.28 | 3,495,000,000 | 46,138,680 | 4.760 | 2017-01-18 |
| 1481 | 2017-01-19 | 9,679,000 | -144,000 | 0.28 | 3,495,000,000 | 46,362,410 | 4.790 | 2017-01-17 |
| 1482 | 2017-01-18 | 9,823,000 | -162,000 | 0.28 | 3,495,000,000 | 45,873,410 | 4.670 | 2017-01-16 |
| 1483 | 2017-01-16 | 9,985,000 | -22,000 | 0.29 | 3,495,000,000 | 46,430,250 | 4.650 | 2017-01-12 |
| 1484 | 2017-01-13 | 10,007,000 | 6,000 | 0.29 | 3,495,000,000 | 45,031,500 | 4.500 | 2017-01-11 |
| 1485 | 2017-01-11 | 10,001,000 | 8,000 | 0.29 | 3,495,000,000 | 43,804,380 | 4.380 | 2017-01-09 |
| 1486 | 2017-01-10 | 9,993,000 | -30,000 | 0.29 | 3,495,000,000 | 44,169,060 | 4.420 | 2017-01-06 |
| 1487 | 2017-01-05 | 10,023,000 | -2,000 | 0.29 | 3,495,000,000 | 42,096,600 | 4.200 | 2017-01-03 |
| 1488 | 2017-01-04 | 10,025,000 | -20,000 | 0.29 | 3,495,000,000 | 42,105,000 | 4.200 | 2016-12-30 |
| 1489 | 2016-12-29 | 10,045,000 | -12,000 | 0.29 | 3,495,000,000 | 41,084,050 | 4.090 | 2016-12-23 |
| 1490 | 2016-12-28 | 10,057,000 | 10,000 | 0.29 | 3,495,000,000 | 41,434,840 | 4.120 | 2016-12-22 |
| 1491 | 2016-12-23 | 10,047,000 | -10,000 | 0.29 | 3,495,000,000 | 41,996,460 | 4.180 | 2016-12-21 |
| 1492 | 2016-12-21 | 10,057,000 | 10,000 | 0.29 | 3,495,000,000 | 41,535,410 | 4.130 | 2016-12-19 |
| 1493 | 2016-12-20 | 10,047,000 | 10,000 | 0.29 | 3,495,000,000 | 42,398,340 | 4.220 | 2016-12-16 |
| 1494 | 2016-12-16 | 10,037,000 | -10,000 | 0.29 | 3,495,000,000 | 42,958,360 | 4.280 | 2016-12-14 |
| 1495 | 2016-12-15 | 10,047,000 | -56,000 | 0.29 | 3,495,000,000 | 42,800,220 | 4.260 | 2016-12-13 |
| 1496 | 2016-12-14 | 10,103,000 | 10,000 | 0.29 | 3,495,000,000 | 41,523,330 | 4.110 | 2016-12-12 |
| 1497 | 2016-12-12 | 10,093,000 | -40,000 | 0.29 | 3,495,000,000 | 41,986,880 | 4.160 | 2016-12-08 |
| 1498 | 2016-12-08 | 10,133,000 | 12,000 | 0.29 | 3,495,000,000 | 41,038,650 | 4.050 | 2016-12-06 |
| 1499 | 2016-12-06 | 10,121,000 | 10,000 | 0.29 | 3,495,000,000 | 41,394,890 | 4.090 | 2016-12-02 |
| 1500 | 2016-12-05 | 10,111,000 | -20,000 | 0.29 | 3,495,000,000 | 41,455,100 | 4.100 | 2016-12-01 |
| 1501 | 2016-12-02 | 10,131,000 | -10,000 | 0.29 | 3,495,000,000 | 41,334,480 | 4.080 | 2016-11-30 |
| 1502 | 2016-11-28 | 10,141,000 | -3,000 | 0.29 | 3,495,000,000 | 41,375,280 | 4.080 | 2016-11-24 |
| 1503 | 2016-11-24 | 10,144,000 | -50,000 | 0.29 | 3,495,000,000 | 41,083,200 | 4.050 | 2016-11-22 |
| 1504 | 2016-11-22 | 10,194,000 | -2,000 | 0.29 | 3,495,000,000 | 40,776,000 | 4.000 | 2016-11-18 |
| 1505 | 2016-11-18 | 10,196,000 | -25,000 | 0.29 | 3,495,000,000 | 40,682,040 | 3.990 | 2016-11-16 |
| 1506 | 2016-11-17 | 10,221,000 | -27,000 | 0.29 | 3,495,000,000 | 40,884,000 | 4.000 | 2016-11-15 |
| 1507 | 2016-11-15 | 10,248,000 | -30,000 | 0.29 | 3,495,000,000 | 40,992,000 | 4.000 | 2016-11-11 |
| 1508 | 2016-11-11 | 10,278,000 | -10,000 | 0.29 | 3,495,000,000 | 40,084,200 | 3.900 | 2016-11-09 |
| 1509 | 2016-11-10 | 10,288,000 | -12,000 | 0.29 | 3,495,000,000 | 40,534,720 | 3.940 | 2016-11-08 |
| 1510 | 2016-11-09 | 10,300,000 | -50,000 | 0.29 | 3,495,000,000 | 39,758,000 | 3.860 | 2016-11-07 |
| 1511 | 2016-11-08 | 10,350,000 | 12,000 | 0.30 | 3,495,000,000 | 39,537,000 | 3.820 | 2016-11-04 |
| 1512 | 2016-11-07 | 10,338,000 | 10,000 | 0.30 | 3,495,000,000 | 40,111,440 | 3.880 | 2016-11-03 |
| 1513 | 2016-11-02 | 10,328,000 | -50,000 | 0.30 | 3,495,000,000 | 40,898,880 | 3.960 | 2016-10-31 |
| 1514 | 2016-10-31 | 10,378,000 | -2,000 | 0.30 | 3,495,000,000 | 41,408,220 | 3.990 | 2016-10-27 |
| 1515 | 2016-10-27 | 10,380,000 | -2,000 | 0.30 | 3,495,000,000 | 41,416,200 | 3.990 | 2016-10-25 |
| 1516 | 2016-10-25 | 10,382,000 | -54,000 | 0.30 | 3,495,000,000 | 41,528,000 | 4.000 | 2016-10-20 |
| 1517 | 2016-10-24 | 10,436,000 | 34,000 | 0.30 | 3,495,000,000 | 40,804,760 | 3.910 | 2016-10-19 |
| 1518 | 2016-10-14 | 10,402,000 | 274,000 | 0.30 | 3,495,000,000 | 41,087,900 | 3.950 | 2016-10-12 |
| 1519 | 2016-10-12 | 10,128,000 | 4,000 | 0.29 | 3,495,000,000 | 40,106,880 | 3.960 | 2016-10-07 |
| 1520 | 2016-09-30 | 10,124,000 | 26,000 | 0.29 | 3,495,000,000 | 39,584,840 | 3.910 | 2016-09-28 |
| 1521 | 2016-09-29 | 10,098,000 | 16,000 | 0.29 | 3,495,000,000 | 39,584,160 | 3.920 | 2016-09-27 |
| 1522 | 2016-09-28 | 10,082,000 | 20,000 | 0.29 | 3,495,000,000 | 39,823,900 | 3.950 | 2016-09-26 |
| 1523 | 2016-09-27 | 10,062,000 | -10,000 | 0.29 | 3,495,000,000 | 40,650,480 | 4.040 | 2016-09-23 |
| 1524 | 2016-09-26 | 10,072,000 | -36,000 | 0.29 | 3,495,000,000 | 41,194,480 | 4.090 | 2016-09-22 |
| 1525 | 2016-09-23 | 10,108,000 | -10,000 | 0.29 | 3,495,000,000 | 40,330,920 | 3.990 | 2016-09-21 |
| 1526 | 2016-09-22 | 10,118,000 | -20,000 | 0.29 | 3,495,000,000 | 39,966,100 | 3.950 | 2016-09-20 |
| 1527 | 2016-09-19 | 10,138,000 | 2,000 | 0.29 | 3,495,000,000 | 39,132,680 | 3.860 | 2016-09-14 |
| 1528 | 2016-09-15 | 10,136,000 | -8,000 | 0.29 | 3,495,000,000 | 39,226,320 | 3.870 | 2016-09-13 |
| 1529 | 2016-09-14 | 10,144,000 | 10,000 | 0.29 | 3,495,000,000 | 39,764,480 | 3.920 | 2016-09-12 |
| 1530 | 2016-09-09 | 10,134,000 | -20,000 | 0.29 | 3,495,000,000 | 41,448,060 | 4.090 | 2016-09-07 |
| 1531 | 2016-09-05 | 10,154,000 | 26,000 | 0.29 | 3,495,000,000 | 39,397,520 | 3.880 | 2016-09-01 |
| 1532 | 2016-09-02 | 10,128,000 | -16,000 | 0.29 | 3,495,000,000 | 40,613,280 | 4.010 | 2016-08-31 |
| 1533 | 2016-08-26 | 10,144,000 | -10,000 | 0.29 | 3,495,000,000 | 39,561,600 | 3.900 | 2016-08-24 |
| 1534 | 2016-08-25 | 10,154,000 | 20,000 | 0.29 | 3,495,000,000 | 39,600,600 | 3.900 | 2016-08-23 |
| 1535 | 2016-08-24 | 10,134,000 | 34,000 | 0.29 | 3,495,000,000 | 39,826,620 | 3.930 | 2016-08-22 |
| 1536 | 2016-08-23 | 10,100,000 | 10,000 | 0.29 | 3,495,000,000 | 40,400,000 | 4.000 | 2016-08-19 |
| 1537 | 2016-08-19 | 10,090,000 | -34,000 | 0.29 | 3,495,000,000 | 41,469,900 | 4.110 | 2016-08-17 |
| 1538 | 2016-08-18 | 10,124,000 | 50,000 | 0.29 | 3,495,000,000 | 41,002,200 | 4.050 | 2016-08-16 |
| 1539 | 2016-08-17 | 10,074,000 | -20,000 | 0.29 | 3,495,000,000 | 40,900,440 | 4.060 | 2016-08-15 |
| 1540 | 2016-08-16 | 10,094,000 | -37,000 | 0.29 | 3,495,000,000 | 41,183,520 | 4.080 | 2016-08-12 |
| 1541 | 2016-08-15 | 10,131,000 | -75,000 | 0.29 | 3,495,000,000 | 41,435,790 | 4.090 | 2016-08-11 |
| 1542 | 2016-08-12 | 10,206,000 | -14,000 | 0.29 | 3,495,000,000 | 40,211,640 | 3.940 | 2016-08-10 |
| 1543 | 2016-08-11 | 10,220,000 | -20,000 | 0.29 | 3,495,000,000 | 40,266,800 | 3.940 | 2016-08-09 |
| 1544 | 2016-08-10 | 10,240,000 | -20,000 | 0.29 | 3,495,000,000 | 40,038,400 | 3.910 | 2016-08-08 |
| 1545 | 2016-08-09 | 10,260,000 | 12,000 | 0.29 | 3,495,000,000 | 39,706,200 | 3.870 | 2016-08-05 |
| 1546 | 2016-08-08 | 10,248,000 | 40,000 | 0.29 | 3,495,000,000 | 40,274,640 | 3.930 | 2016-08-04 |
| 1547 | 2016-08-05 | 10,208,000 | -104,000 | 0.29 | 3,495,000,000 | 39,607,040 | 3.880 | 2016-08-03 |
| 1548 | 2016-08-03 | 10,312,000 | 14,000 | 0.30 | 3,495,000,000 | 38,979,360 | 3.780 | 2016-07-29 |
| 1549 | 2016-08-01 | 10,298,000 | 20,000 | 0.29 | 3,495,000,000 | 38,617,500 | 3.750 | 2016-07-28 |
| 1550 | 2016-07-28 | 10,278,000 | -10,000 | 0.29 | 3,495,000,000 | 39,878,640 | 3.880 | 2016-07-26 |
| 1551 | 2016-07-27 | 10,288,000 | -6,000 | 0.29 | 3,495,000,000 | 39,608,800 | 3.850 | 2016-07-25 |
| 1552 | 2016-07-25 | 10,294,000 | 10,000 | 0.29 | 3,495,000,000 | 39,014,260 | 3.790 | 2016-07-21 |
| 1553 | 2016-07-22 | 10,284,000 | -22,000 | 0.29 | 3,495,000,000 | 39,593,400 | 3.850 | 2016-07-20 |
| 1554 | 2016-07-21 | 10,306,000 | 14,000 | 0.29 | 3,495,000,000 | 38,544,440 | 3.740 | 2016-07-19 |
| 1555 | 2016-07-20 | 10,292,000 | -22,000 | 0.29 | 3,495,000,000 | 39,212,520 | 3.810 | 2016-07-18 |
| 1556 | 2016-07-19 | 10,314,000 | -38,000 | 0.30 | 3,495,000,000 | 39,399,480 | 3.820 | 2016-07-15 |
| 1557 | 2016-07-18 | 10,352,000 | -515,000 | 0.30 | 3,495,000,000 | 39,441,120 | 3.810 | 2016-07-14 |
| 1558 | 2016-07-14 | 10,867,000 | -6,000 | 0.31 | 3,495,000,000 | 41,294,600 | 3.800 | 2016-07-12 |
| 1559 | 2016-07-13 | 10,873,000 | -20,000 | 0.31 | 3,495,000,000 | 40,665,020 | 3.740 | 2016-07-11 |
| 1560 | 2016-07-12 | 10,893,000 | 18,000 | 0.31 | 3,495,000,000 | 39,868,380 | 3.660 | 2016-07-08 |
| 1561 | 2016-07-11 | 10,875,000 | -66,000 | 0.31 | 3,495,000,000 | 40,020,000 | 3.680 | 2016-07-07 |
| 1562 | 2016-07-08 | 10,941,000 | 10,000 | 0.31 | 3,495,000,000 | 38,512,320 | 3.520 | 2016-07-06 |
| 1563 | 2016-07-07 | 10,931,000 | -18,000 | 0.31 | 3,495,000,000 | 38,805,050 | 3.550 | 2016-07-05 |
| 1564 | 2016-07-06 | 10,949,000 | -34,000 | 0.31 | 3,495,000,000 | 39,525,890 | 3.610 | 2016-07-04 |
| 1565 | 2016-07-05 | 10,983,000 | -20,000 | 0.31 | 3,495,000,000 | 38,879,820 | 3.540 | 2016-06-30 |
| 1566 | 2016-07-04 | 11,003,000 | -14,000 | 0.31 | 3,495,000,000 | 38,620,530 | 3.510 | 2016-06-29 |
| 1567 | 2016-06-30 | 11,017,000 | 2,000 | 0.32 | 3,495,000,000 | 38,008,650 | 3.450 | 2016-06-28 |
| 1568 | 2016-06-29 | 11,015,000 | -230,000 | 0.32 | 3,495,000,000 | 37,340,850 | 3.390 | 2016-06-27 |
| 1569 | 2016-06-28 | 11,245,000 | -200,000 | 0.32 | 3,495,000,000 | 37,895,650 | 3.370 | 2016-06-24 |
| 1570 | 2016-06-24 | 11,445,000 | 20,000 | 0.33 | 3,495,000,000 | 39,256,350 | 3.430 | 2016-06-22 |
| 1571 | 2016-06-23 | 11,425,000 | 10,000 | 0.33 | 3,495,000,000 | 40,673,000 | 3.560 | 2016-06-21 |
| 1572 | 2016-06-22 | 11,415,000 | 258,000 | 0.33 | 3,495,000,000 | 40,180,800 | 3.520 | 2016-06-20 |
| 1573 | 2016-06-20 | 11,157,000 | 20,000 | 0.32 | 3,495,000,000 | 39,384,210 | 3.530 | 2016-06-16 |
| 1574 | 2016-06-16 | 11,137,000 | 40,000 | 0.32 | 3,495,000,000 | 40,650,050 | 3.650 | 2016-06-14 |
| 1575 | 2016-06-14 | 11,097,000 | 18,000 | 0.32 | 3,495,000,000 | 41,835,690 | 3.770 | 2016-06-10 |
| 1576 | 2016-06-10 | 11,079,000 | -60,000 | 0.32 | 3,495,000,000 | 42,654,150 | 3.850 | 2016-06-07 |
| 1577 | 2016-06-08 | 11,139,000 | 10,000 | 0.32 | 3,495,000,000 | 42,885,150 | 3.850 | 2016-06-06 |
| 1578 | 2016-06-07 | 11,129,000 | 10,000 | 0.32 | 3,495,000,000 | 42,846,650 | 3.850 | 2016-06-03 |
| 1579 | 2016-06-02 | 11,119,000 | 10,000 | 0.32 | 3,495,000,000 | 42,252,200 | 3.800 | 2016-05-31 |
| 1580 | 2016-05-30 | 11,109,000 | 8,000 | 0.32 | 3,495,000,000 | 41,436,570 | 3.730 | 2016-05-26 |
| 1581 | 2016-05-27 | 11,101,000 | -42,000 | 0.32 | 3,495,000,000 | 42,183,800 | 3.800 | 2016-05-25 |
| 1582 | 2016-05-25 | 11,143,000 | 10,000 | 0.32 | 3,495,000,000 | 41,340,530 | 3.710 | 2016-05-23 |
| 1583 | 2016-05-24 | 11,133,000 | -20,000 | 0.32 | 3,495,000,000 | 41,192,100 | 3.700 | 2016-05-20 |
| 1584 | 2016-05-23 | 11,153,000 | -60,000 | 0.32 | 3,495,000,000 | 41,154,570 | 3.690 | 2016-05-19 |
| 1585 | 2016-05-19 | 11,213,000 | -22,000 | 0.32 | 3,495,000,000 | 40,703,190 | 3.630 | 2016-05-17 |
| 1586 | 2016-05-17 | 11,235,000 | -20,000 | 0.32 | 3,495,000,000 | 39,210,150 | 3.490 | 2016-05-13 |
| 1587 | 2016-05-16 | 11,255,000 | -20,000 | 0.32 | 3,495,000,000 | 40,518,000 | 3.600 | 2016-05-12 |
| 1588 | 2016-05-13 | 11,275,000 | -38,000 | 0.32 | 3,495,000,000 | 41,266,500 | 3.660 | 2016-05-11 |
| 1589 | 2016-05-11 | 11,313,000 | 12,000 | 0.32 | 3,495,000,000 | 40,500,540 | 3.580 | 2016-05-09 |
| 1590 | 2016-05-10 | 11,301,000 | 8,000 | 0.32 | 3,495,000,000 | 40,005,540 | 3.540 | 2016-05-06 |
| 1591 | 2016-05-06 | 11,293,000 | 10,000 | 0.32 | 3,495,000,000 | 43,026,330 | 3.810 | 2016-05-04 |
| 1592 | 2016-05-04 | 11,283,000 | -10,000 | 0.32 | 3,495,000,000 | 43,101,060 | 3.820 | 2016-04-29 |
| 1593 | 2016-05-03 | 11,293,000 | 22,000 | 0.32 | 3,495,000,000 | 43,139,260 | 3.820 | 2016-04-28 |
| 1594 | 2016-04-28 | 11,271,000 | -62,000 | 0.32 | 3,495,000,000 | 43,618,770 | 3.870 | 2016-04-26 |
| 1595 | 2016-04-27 | 11,333,000 | -376,000 | 0.32 | 3,495,000,000 | 42,385,420 | 3.740 | 2016-04-25 |
| 1596 | 2016-04-26 | 11,709,000 | -18,000 | 0.34 | 3,495,000,000 | 44,025,840 | 3.760 | 2016-04-22 |
| 1597 | 2016-04-25 | 11,727,000 | -20,000 | 0.34 | 3,495,000,000 | 45,500,760 | 3.880 | 2016-04-21 |
| 1598 | 2016-04-22 | 11,747,000 | -50,000 | 0.34 | 3,495,000,000 | 45,578,360 | 3.880 | 2016-04-20 |
| 1599 | 2016-04-21 | 11,797,000 | -22,000 | 0.34 | 3,495,000,000 | 45,536,420 | 3.860 | 2016-04-19 |
| 1600 | 2016-04-20 | 11,819,000 | 11,819,000 | 0.34 | 3,495,000,000 | 43,493,920 | 3.680 | 2016-04-18 |
| 1601 | 2008-05-09 | 0 | -1,965,000 | 0.00 | 3,495,000,000 | 0 | 2.120 | 2008-05-07 |
| 1602 | 2007-11-01 | 1,965,000 | -15,000 | 0.06 | 3,495,000,000 | 7,991,655 | 4.067 | 2007-10-30 |
| 1603 | 2007-07-03 | 1,980,000 | -150,000 | 0.06 | 3,495,000,000 | 6,745,860 | 3.407 | 2007-06-28 |
Webb-site Database - Powered By Linux Group