SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.590 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,676,000 | -52,000 | 0.15 | 3,213,804,000 | 7,621,880 | 1.630 | 2026-01-29 |
| 4 | 2026-01-30 | 4,728,000 | -12,000 | 0.15 | 3,213,804,000 | 7,422,960 | 1.570 | 2026-01-28 |
| 5 | 2026-01-29 | 4,740,000 | -400,000 | 0.15 | 3,213,804,000 | 7,062,600 | 1.490 | 2026-01-27 |
| 6 | 2026-01-27 | 5,140,000 | -250,000 | 0.16 | 3,213,804,000 | 7,761,400 | 1.510 | 2026-01-23 |
| 7 | 2026-01-26 | 5,390,000 | -10,000 | 0.17 | 3,213,804,000 | 8,085,000 | 1.500 | 2026-01-22 |
| 8 | 2026-01-23 | 5,400,000 | -40,000 | 0.17 | 3,213,804,000 | 7,830,000 | 1.450 | 2026-01-21 |
| 9 | 2026-01-21 | 5,440,000 | 260,000 | 0.17 | 3,213,804,000 | 8,268,800 | 1.520 | 2026-01-19 |
| 10 | 2026-01-15 | 5,180,000 | 280,000 | 0.16 | 3,213,804,000 | 7,407,400 | 1.430 | 2026-01-13 |
| 11 | 2026-01-13 | 4,900,000 | -40,000 | 0.15 | 3,213,804,000 | 7,350,000 | 1.500 | 2026-01-09 |
| 12 | 2026-01-05 | 4,940,000 | -3,928,000 | 0.15 | 3,213,804,000 | 6,866,600 | 1.390 | 2025-12-30 |
| 13 | 2026-01-02 | 8,868,000 | -166,000 | 0.28 | 3,213,804,000 | 11,971,800 | 1.350 | 2025-12-29 |
| 14 | 2025-12-29 | 9,034,000 | 170,000 | 0.28 | 3,213,804,000 | 12,015,220 | 1.330 | 2025-12-22 |
| 15 | 2025-12-23 | 8,864,000 | -168,000 | 0.28 | 3,213,804,000 | 11,611,840 | 1.310 | 2025-12-19 |
| 16 | 2025-12-16 | 9,032,000 | 510,000 | 0.28 | 3,213,804,000 | 12,102,880 | 1.340 | 2025-12-12 |
| 17 | 2025-12-12 | 8,522,000 | 182,000 | 0.27 | 3,213,804,000 | 11,334,260 | 1.330 | 2025-12-10 |
| 18 | 2025-12-08 | 8,340,000 | -20,000 | 0.26 | 3,213,804,000 | 11,509,200 | 1.380 | 2025-12-04 |
| 19 | 2025-12-05 | 8,360,000 | -680,000 | 0.26 | 3,213,804,000 | 11,536,800 | 1.380 | 2025-12-03 |
| 20 | 2025-12-04 | 9,040,000 | 32,000 | 0.28 | 3,213,804,000 | 12,475,200 | 1.380 | 2025-12-02 |
| 21 | 2025-12-03 | 9,008,000 | -32,000 | 0.28 | 3,213,804,000 | 12,340,960 | 1.370 | 2025-12-01 |
| 22 | 2025-12-01 | 9,040,000 | 180,000 | 0.28 | 3,213,804,000 | 11,932,800 | 1.320 | 2025-11-27 |
| 23 | 2025-11-27 | 8,860,000 | 90,000 | 0.28 | 3,213,804,000 | 11,872,400 | 1.340 | 2025-11-25 |
| 24 | 2025-11-25 | 8,770,000 | 200,000 | 0.27 | 3,213,804,000 | 11,401,000 | 1.300 | 2025-11-21 |
| 25 | 2025-11-21 | 8,570,000 | -200,000 | 0.27 | 3,213,804,000 | 11,655,200 | 1.360 | 2025-11-19 |
| 26 | 2025-11-20 | 8,770,000 | 610,000 | 0.27 | 3,213,804,000 | 11,664,100 | 1.330 | 2025-11-18 |
| 27 | 2025-11-18 | 8,160,000 | -200,000 | 0.25 | 3,213,804,000 | 11,260,800 | 1.380 | 2025-11-14 |
| 28 | 2025-11-07 | 8,360,000 | 100,000 | 0.26 | 3,213,804,000 | 11,202,400 | 1.340 | 2025-11-05 |
| 29 | 2025-10-31 | 8,260,000 | 400,000 | 0.26 | 3,213,804,000 | 10,985,800 | 1.330 | 2025-10-28 |
| 30 | 2025-10-27 | 7,860,000 | -400,000 | 0.24 | 3,213,804,000 | 10,925,400 | 1.390 | 2025-10-23 |
| 31 | 2025-10-24 | 8,260,000 | -800,000 | 0.26 | 3,213,804,000 | 11,564,000 | 1.400 | 2025-10-22 |
| 32 | 2025-10-23 | 9,060,000 | -16,000 | 0.28 | 3,213,804,000 | 12,321,600 | 1.360 | 2025-10-21 |
| 33 | 2025-10-21 | 9,076,000 | 400,000 | 0.28 | 3,213,804,000 | 12,343,360 | 1.360 | 2025-10-17 |
| 34 | 2025-10-15 | 8,676,000 | -60,000 | 0.27 | 3,213,804,000 | 12,059,640 | 1.390 | 2025-10-13 |
| 35 | 2025-10-14 | 8,736,000 | -30,000 | 0.27 | 3,213,804,000 | 12,230,400 | 1.400 | 2025-10-10 |
| 36 | 2025-10-13 | 8,766,000 | -200,000 | 0.27 | 3,213,804,000 | 12,009,420 | 1.370 | 2025-10-09 |
| 37 | 2025-10-10 | 8,966,000 | 200,000 | 0.28 | 3,213,804,000 | 12,283,420 | 1.370 | 2025-10-08 |
| 38 | 2025-10-03 | 8,766,000 | -220,000 | 0.27 | 3,213,804,000 | 11,921,760 | 1.360 | 2025-09-30 |
| 39 | 2025-10-02 | 8,986,000 | -300,000 | 0.28 | 3,213,804,000 | 12,131,100 | 1.350 | 2025-09-29 |
| 40 | 2025-09-30 | 9,286,000 | 500,000 | 0.29 | 3,213,804,000 | 12,164,660 | 1.310 | 2025-09-26 |
| 41 | 2025-09-24 | 8,786,000 | 700,000 | 0.27 | 3,213,804,000 | 11,597,520 | 1.320 | 2025-09-22 |
| 42 | 2025-09-23 | 8,086,000 | -200,000 | 0.25 | 3,213,804,000 | 10,996,960 | 1.360 | 2025-09-19 |
| 43 | 2025-09-22 | 8,286,000 | 300,000 | 0.26 | 3,213,804,000 | 11,103,240 | 1.340 | 2025-09-18 |
| 44 | 2025-09-17 | 7,986,000 | 200,000 | 0.25 | 3,213,804,000 | 10,781,100 | 1.350 | 2025-09-15 |
| 45 | 2025-09-16 | 7,786,000 | 410,000 | 0.24 | 3,213,804,000 | 10,588,960 | 1.360 | 2025-09-12 |
| 46 | 2025-09-04 | 7,376,000 | 710,000 | 0.23 | 3,213,804,000 | 9,810,080 | 1.330 | 2025-09-02 |
| 47 | 2025-09-03 | 6,666,000 | 528,000 | 0.21 | 3,213,804,000 | 8,932,440 | 1.340 | 2025-09-01 |
| 48 | 2025-09-02 | 6,138,000 | 132,000 | 0.19 | 3,213,804,000 | 8,286,300 | 1.350 | 2025-08-29 |
| 49 | 2025-08-29 | 6,006,000 | 300,000 | 0.19 | 3,213,804,000 | 8,228,220 | 1.370 | 2025-08-27 |
| 50 | 2025-08-28 | 5,706,000 | -810,000 | 0.18 | 3,213,804,000 | 8,216,640 | 1.440 | 2025-08-26 |
| 51 | 2025-08-27 | 6,516,000 | -232,000 | 0.20 | 3,213,804,000 | 9,187,560 | 1.410 | 2025-08-25 |
| 52 | 2025-08-25 | 6,748,000 | -10,000 | 0.21 | 3,213,804,000 | 9,379,720 | 1.390 | 2025-08-21 |
| 53 | 2025-08-22 | 6,758,000 | 800,000 | 0.21 | 3,213,804,000 | 9,393,620 | 1.390 | 2025-08-20 |
| 54 | 2025-08-21 | 5,958,000 | 190,000 | 0.19 | 3,213,804,000 | 8,222,040 | 1.380 | 2025-08-19 |
| 55 | 2025-08-20 | 5,768,000 | -200,000 | 0.18 | 3,213,804,000 | 8,075,200 | 1.400 | 2025-08-18 |
| 56 | 2025-08-18 | 5,968,000 | 110,000 | 0.19 | 3,213,804,000 | 8,235,840 | 1.380 | 2025-08-14 |
| 57 | 2025-08-13 | 5,858,000 | 22,000 | 0.18 | 3,213,804,000 | 8,025,460 | 1.370 | 2025-08-11 |
| 58 | 2025-08-11 | 5,836,000 | -244,000 | 0.18 | 3,213,804,000 | 7,995,320 | 1.370 | 2025-08-07 |
| 59 | 2025-08-08 | 6,080,000 | 200,000 | 0.19 | 3,213,804,000 | 8,208,000 | 1.350 | 2025-08-06 |
| 60 | 2025-08-06 | 5,880,000 | -10,000 | 0.18 | 3,213,804,000 | 7,879,200 | 1.340 | 2025-08-04 |
| 61 | 2025-08-05 | 5,890,000 | 20,000 | 0.18 | 3,213,804,000 | 7,833,700 | 1.330 | 2025-08-01 |
| 62 | 2025-08-04 | 5,870,000 | -20,000 | 0.18 | 3,213,804,000 | 8,159,300 | 1.390 | 2025-07-31 |
| 63 | 2025-07-31 | 5,890,000 | -20,000 | 0.18 | 3,213,804,000 | 8,363,800 | 1.420 | 2025-07-29 |
| 64 | 2025-07-30 | 5,910,000 | 20,000 | 0.18 | 3,213,804,000 | 8,214,900 | 1.390 | 2025-07-28 |
| 65 | 2025-07-29 | 5,890,000 | -42,000 | 0.18 | 3,213,804,000 | 8,422,700 | 1.430 | 2025-07-25 |
| 66 | 2025-07-25 | 5,932,000 | 10,000 | 0.18 | 3,213,804,000 | 8,364,120 | 1.410 | 2025-07-23 |
| 67 | 2025-07-23 | 5,922,000 | -70,000 | 0.18 | 3,213,804,000 | 7,994,700 | 1.350 | 2025-07-21 |
| 68 | 2025-07-17 | 5,992,000 | 72,000 | 0.19 | 3,213,804,000 | 7,609,840 | 1.270 | 2025-07-15 |
| 69 | 2025-07-10 | 5,920,000 | 30,000 | 0.18 | 3,213,804,000 | 7,636,800 | 1.290 | 2025-07-08 |
| 70 | 2025-07-04 | 5,890,000 | -108,000 | 0.18 | 3,213,804,000 | 7,598,100 | 1.290 | 2025-07-02 |
| 71 | 2025-07-02 | 5,998,000 | -544,000 | 0.19 | 3,213,804,000 | 7,617,460 | 1.270 | 2025-06-27 |
| 72 | 2025-06-23 | 6,542,000 | 10,000 | 0.20 | 3,213,804,000 | 8,112,080 | 1.240 | 2025-06-19 |
| 73 | 2025-06-20 | 6,532,000 | -30,000 | 0.20 | 3,213,804,000 | 8,230,320 | 1.260 | 2025-06-18 |
| 74 | 2025-06-19 | 6,562,000 | -50,000 | 0.20 | 3,213,804,000 | 8,268,120 | 1.260 | 2025-06-17 |
| 75 | 2025-06-17 | 6,612,000 | 32,000 | 0.21 | 3,213,804,000 | 8,331,120 | 1.260 | 2025-06-13 |
| 76 | 2025-06-16 | 6,580,000 | 660,000 | 0.20 | 3,213,804,000 | 8,159,200 | 1.240 | 2025-06-12 |
| 77 | 2025-05-08 | 5,920,000 | -970,000 | 0.18 | 3,250,068,000 | 6,985,600 | 1.180 | 2025-05-06 |
| 78 | 2025-05-06 | 6,890,000 | 244,000 | 0.21 | 3,250,068,000 | 7,923,500 | 1.150 | 2025-04-30 |
| 79 | 2025-04-30 | 6,646,000 | 500,000 | 0.20 | 3,250,068,000 | 7,709,360 | 1.160 | 2025-04-28 |
| 80 | 2025-04-28 | 6,146,000 | 500,000 | 0.19 | 3,250,068,000 | 7,129,360 | 1.160 | 2025-04-24 |
| 81 | 2025-03-28 | 5,646,000 | -270,000 | 0.17 | 3,250,068,000 | 7,113,960 | 1.260 | 2025-03-26 |
| 82 | 2025-03-25 | 5,916,000 | 100,000 | 0.18 | 3,250,068,000 | 7,572,480 | 1.280 | 2025-03-21 |
| 83 | 2025-03-12 | 5,816,000 | 200,000 | 0.18 | 3,250,068,000 | 7,211,840 | 1.240 | 2025-03-10 |
| 84 | 2025-03-06 | 5,616,000 | 10,000 | 0.17 | 3,250,068,000 | 6,795,360 | 1.210 | 2025-03-04 |
| 85 | 2025-02-14 | 5,606,000 | -16,000 | 0.17 | 3,346,414,000 | 6,951,440 | 1.240 | 2025-02-12 |
| 86 | 2025-02-12 | 5,622,000 | -20,000 | 0.17 | 3,346,414,000 | 6,915,060 | 1.230 | 2025-02-10 |
| 87 | 2025-02-04 | 5,642,000 | -40,000 | 0.17 | 3,346,414,000 | 6,713,980 | 1.190 | 2025-01-27 |
| 88 | 2025-01-13 | 5,682,000 | -50,000 | 0.17 | 3,346,414,000 | 6,534,300 | 1.150 | 2025-01-09 |
| 89 | 2025-01-10 | 5,732,000 | 60,000 | 0.17 | 3,346,414,000 | 6,591,800 | 1.150 | 2025-01-08 |
| 90 | 2024-12-19 | 5,672,000 | 16,000 | 0.17 | 3,346,414,000 | 6,919,840 | 1.220 | 2024-12-17 |
| 91 | 2024-12-16 | 5,656,000 | -200,000 | 0.17 | 3,346,414,000 | 7,013,440 | 1.240 | 2024-12-12 |
| 92 | 2024-12-09 | 5,856,000 | 54,000 | 0.17 | 3,346,414,000 | 6,910,080 | 1.180 | 2024-12-05 |
| 93 | 2024-11-18 | 5,802,000 | 144,000 | 0.17 | 3,346,414,000 | 6,846,360 | 1.180 | 2024-11-14 |
| 94 | 2024-11-11 | 5,658,000 | -800,000 | 0.17 | 3,346,414,000 | 7,185,660 | 1.270 | 2024-11-07 |
| 95 | 2024-10-29 | 6,458,000 | -100,000 | 0.19 | 3,346,414,000 | 7,620,440 | 1.180 | 2024-10-25 |
| 96 | 2024-10-28 | 6,558,000 | 60,000 | 0.20 | 3,346,414,000 | 7,476,120 | 1.140 | 2024-10-24 |
| 97 | 2024-10-24 | 6,498,000 | 40,000 | 0.19 | 3,346,414,000 | 7,797,600 | 1.200 | 2024-10-22 |
| 98 | 2024-10-22 | 6,458,000 | -200,000 | 0.19 | 3,346,414,000 | 7,620,440 | 1.180 | 2024-10-18 |
| 99 | 2024-10-21 | 6,658,000 | 200,000 | 0.20 | 3,346,414,000 | 7,590,120 | 1.140 | 2024-10-17 |
| 100 | 2024-10-18 | 6,458,000 | -100,000 | 0.19 | 3,346,414,000 | 7,555,860 | 1.170 | 2024-10-16 |
| 101 | 2024-10-02 | 6,558,000 | -250,000 | 0.20 | 3,346,414,000 | 7,476,120 | 1.140 | 2024-09-27 |
| 102 | 2024-09-30 | 6,808,000 | -20,000 | 0.20 | 3,346,414,000 | 7,488,800 | 1.100 | 2024-09-26 |
| 103 | 2024-09-27 | 6,828,000 | -20,000 | 0.20 | 3,346,414,000 | 7,237,680 | 1.060 | 2024-09-25 |
| 104 | 2024-09-24 | 6,848,000 | -20,000 | 0.20 | 3,346,414,000 | 7,190,400 | 1.050 | 2024-09-20 |
| 105 | 2024-08-27 | 6,868,000 | 20,000 | 0.21 | 3,346,414,000 | 7,074,040 | 1.030 | 2024-08-23 |
| 106 | 2024-08-23 | 6,848,000 | -10,000 | 0.20 | 3,346,414,000 | 7,121,920 | 1.040 | 2024-08-21 |
| 107 | 2024-08-21 | 6,858,000 | 50,000 | 0.20 | 3,346,414,000 | 7,200,900 | 1.050 | 2024-08-19 |
| 108 | 2024-08-07 | 6,808,000 | -20,000 | 0.20 | 3,346,414,000 | 7,080,320 | 1.040 | 2024-08-05 |
| 109 | 2024-08-06 | 6,828,000 | -10,000 | 0.20 | 3,346,414,000 | 7,237,680 | 1.060 | 2024-08-02 |
| 110 | 2024-08-02 | 6,838,000 | -200,000 | 0.20 | 3,346,414,000 | 7,385,040 | 1.080 | 2024-07-31 |
| 111 | 2024-07-29 | 7,038,000 | -200,000 | 0.21 | 3,346,414,000 | 7,319,520 | 1.040 | 2024-07-25 |
| 112 | 2024-07-23 | 7,238,000 | -676,000 | 0.22 | 3,346,414,000 | 7,889,420 | 1.090 | 2024-07-19 |
| 113 | 2024-07-17 | 7,914,000 | -10,000 | 0.24 | 3,346,414,000 | 9,021,960 | 1.140 | 2024-07-15 |
| 114 | 2024-07-16 | 7,924,000 | -440,000 | 0.24 | 3,346,414,000 | 9,112,600 | 1.150 | 2024-07-12 |
| 115 | 2024-07-15 | 8,364,000 | -400,000 | 0.25 | 3,346,414,000 | 9,534,960 | 1.140 | 2024-07-11 |
| 116 | 2024-06-26 | 8,764,000 | -20,000 | 0.26 | 3,346,414,000 | 9,728,040 | 1.110 | 2024-06-24 |
| 117 | 2024-06-18 | 8,784,000 | 30,000 | 0.26 | 3,346,414,000 | 9,750,240 | 1.110 | 2024-06-14 |
| 118 | 2024-06-13 | 8,754,000 | 414,000 | 0.25 | 3,470,472,000 | 9,804,480 | 1.120 | 2024-06-11 |
| 119 | 2024-06-11 | 8,340,000 | 426,000 | 0.24 | 3,470,472,000 | 9,340,800 | 1.120 | 2024-06-06 |
| 120 | 2024-05-31 | 7,914,000 | -110,000 | 0.23 | 3,470,472,000 | 9,259,380 | 1.170 | 2024-05-29 |
| 121 | 2024-05-30 | 8,024,000 | -150,000 | 0.23 | 3,470,472,000 | 9,548,560 | 1.190 | 2024-05-28 |
| 122 | 2024-05-29 | 8,174,000 | 150,000 | 0.24 | 3,470,472,000 | 9,481,840 | 1.160 | 2024-05-27 |
| 123 | 2024-05-23 | 8,024,000 | 10,000 | 0.23 | 3,470,472,000 | 9,388,080 | 1.170 | 2024-05-21 |
| 124 | 2024-05-21 | 8,014,000 | -10,000 | 0.23 | 3,470,472,000 | 9,376,380 | 1.170 | 2024-05-17 |
| 125 | 2024-05-20 | 8,024,000 | 516,000 | 0.23 | 3,470,472,000 | 9,388,080 | 1.170 | 2024-05-16 |
| 126 | 2024-05-16 | 7,508,000 | -10,000 | 0.22 | 3,470,472,000 | 8,859,440 | 1.180 | 2024-05-13 |
| 127 | 2024-05-14 | 7,518,000 | -20,000 | 0.22 | 3,470,472,000 | 8,796,060 | 1.170 | 2024-05-10 |
| 128 | 2024-05-08 | 7,538,000 | -10,000 | 0.22 | 3,470,472,000 | 8,442,560 | 1.120 | 2024-05-06 |
| 129 | 2024-05-07 | 7,548,000 | -108,000 | 0.22 | 3,470,472,000 | 8,453,760 | 1.120 | 2024-05-03 |
| 130 | 2024-05-03 | 7,656,000 | -50,000 | 0.22 | 3,470,472,000 | 8,498,160 | 1.110 | 2024-04-30 |
| 131 | 2024-05-02 | 7,706,000 | -272,000 | 0.22 | 3,470,472,000 | 8,553,660 | 1.110 | 2024-04-29 |
| 132 | 2024-04-30 | 7,978,000 | 18,000 | 0.23 | 3,470,472,000 | 8,855,580 | 1.110 | 2024-04-26 |
| 133 | 2024-04-17 | 7,960,000 | -30,000 | 0.23 | 3,470,472,000 | 8,198,800 | 1.030 | 2024-04-15 |
| 134 | 2024-04-12 | 7,990,000 | 272,000 | 0.23 | 3,470,472,000 | 8,469,400 | 1.060 | 2024-04-10 |
| 135 | 2024-04-02 | 7,718,000 | -500,000 | 0.22 | 3,470,472,000 | 7,795,180 | 1.010 | 2024-03-27 |
| 136 | 2024-03-28 | 8,218,000 | 500,000 | 0.24 | 3,470,472,000 | 8,464,540 | 1.030 | 2024-03-26 |
| 137 | 2024-03-27 | 7,718,000 | 16,000 | 0.22 | 3,470,472,000 | 7,949,540 | 1.030 | 2024-03-25 |
| 138 | 2024-03-25 | 7,702,000 | 80,000 | 0.22 | 3,470,472,000 | 8,472,200 | 1.100 | 2024-03-21 |
| 139 | 2024-03-22 | 7,622,000 | 50,000 | 0.22 | 3,470,472,000 | 8,460,420 | 1.110 | 2024-03-20 |
| 140 | 2024-03-20 | 7,572,000 | -20,000 | 0.22 | 3,470,472,000 | 8,480,640 | 1.120 | 2024-03-18 |
| 141 | 2024-03-08 | 7,592,000 | -50,000 | 0.22 | 3,470,472,000 | 8,503,040 | 1.120 | 2024-03-06 |
| 142 | 2024-03-07 | 7,642,000 | -20,000 | 0.22 | 3,470,472,000 | 8,482,620 | 1.110 | 2024-03-05 |
| 143 | 2024-03-06 | 7,662,000 | -454,000 | 0.22 | 3,470,472,000 | 8,581,440 | 1.120 | 2024-03-04 |
| 144 | 2024-03-05 | 8,116,000 | 454,000 | 0.23 | 3,470,472,000 | 9,089,920 | 1.120 | 2024-03-01 |
| 145 | 2024-02-21 | 7,662,000 | -200,000 | 0.22 | 3,470,472,000 | 8,198,340 | 1.070 | 2024-02-19 |
| 146 | 2024-02-20 | 7,862,000 | 100,000 | 0.23 | 3,470,472,000 | 8,569,580 | 1.090 | 2024-02-16 |
| 147 | 2024-02-19 | 7,762,000 | 50,000 | 0.22 | 3,470,472,000 | 7,994,860 | 1.030 | 2024-02-15 |
| 148 | 2024-02-14 | 7,712,000 | -150,000 | 0.22 | 3,470,472,000 | 8,251,840 | 1.070 | 2024-02-07 |
| 149 | 2024-02-08 | 7,862,000 | 1,000,000 | 0.23 | 3,470,472,000 | 8,490,960 | 1.080 | 2024-02-06 |
| 150 | 2024-02-01 | 6,862,000 | -50,000 | 0.20 | 3,470,472,000 | 7,273,720 | 1.060 | 2024-01-30 |
| 151 | 2024-01-30 | 6,912,000 | 50,000 | 0.20 | 3,470,472,000 | 7,534,080 | 1.090 | 2024-01-26 |
| 152 | 2024-01-29 | 6,862,000 | -30,000 | 0.20 | 3,470,472,000 | 7,548,200 | 1.100 | 2024-01-25 |
| 153 | 2024-01-26 | 6,892,000 | 204,000 | 0.20 | 3,470,472,000 | 7,305,520 | 1.060 | 2024-01-24 |
| 154 | 2024-01-24 | 6,688,000 | 30,000 | 0.19 | 3,470,472,000 | 6,688,000 | 1.000 | 2024-01-22 |
| 155 | 2024-01-22 | 6,658,000 | 76,000 | 0.19 | 3,470,472,000 | 7,057,480 | 1.060 | 2024-01-18 |
| 156 | 2024-01-18 | 6,582,000 | 8,000 | 0.19 | 3,470,472,000 | 7,371,840 | 1.120 | 2024-01-16 |
| 157 | 2024-01-17 | 6,574,000 | -30,000 | 0.19 | 3,470,472,000 | 7,494,360 | 1.140 | 2024-01-15 |
| 158 | 2024-01-15 | 6,604,000 | 100,000 | 0.19 | 3,470,472,000 | 7,594,600 | 1.150 | 2024-01-11 |
| 159 | 2024-01-11 | 6,504,000 | -20,000 | 0.19 | 3,470,472,000 | 7,349,520 | 1.130 | 2024-01-09 |
| 160 | 2024-01-10 | 6,524,000 | -100,000 | 0.19 | 3,470,472,000 | 7,437,360 | 1.140 | 2024-01-08 |
| 161 | 2024-01-02 | 6,624,000 | -200,000 | 0.19 | 3,470,472,000 | 7,418,880 | 1.120 | 2023-12-28 |
| 162 | 2023-12-13 | 6,824,000 | 58,000 | 0.20 | 3,470,472,000 | 7,369,920 | 1.080 | 2023-12-11 |
| 163 | 2023-12-06 | 6,766,000 | -84,000 | 0.19 | 3,470,472,000 | 7,442,600 | 1.100 | 2023-12-04 |
| 164 | 2023-12-05 | 6,850,000 | -60,000 | 0.20 | 3,470,472,000 | 7,672,000 | 1.120 | 2023-12-01 |
| 165 | 2023-12-01 | 6,910,000 | 110,000 | 0.20 | 3,470,472,000 | 7,601,000 | 1.100 | 2023-11-29 |
| 166 | 2023-11-28 | 6,800,000 | -20,000 | 0.20 | 3,470,472,000 | 7,752,000 | 1.140 | 2023-11-24 |
| 167 | 2023-11-27 | 6,820,000 | -50,000 | 0.20 | 3,470,472,000 | 7,911,200 | 1.160 | 2023-11-23 |
| 168 | 2023-11-23 | 6,870,000 | -50,000 | 0.20 | 3,470,472,000 | 7,900,500 | 1.150 | 2023-11-21 |
| 169 | 2023-11-21 | 6,920,000 | -26,000 | 0.20 | 3,470,472,000 | 7,542,800 | 1.090 | 2023-11-17 |
| 170 | 2023-11-20 | 6,946,000 | 60,000 | 0.20 | 3,470,472,000 | 7,710,060 | 1.110 | 2023-11-16 |
| 171 | 2023-11-15 | 6,886,000 | 84,000 | 0.20 | 3,470,472,000 | 7,643,460 | 1.110 | 2023-11-13 |
| 172 | 2023-11-14 | 6,802,000 | -30,000 | 0.20 | 3,470,472,000 | 7,482,200 | 1.100 | 2023-11-10 |
| 173 | 2023-11-13 | 6,832,000 | -4,000 | 0.20 | 3,470,472,000 | 7,515,200 | 1.100 | 2023-11-09 |
| 174 | 2023-11-10 | 6,836,000 | -20,000 | 0.20 | 3,470,472,000 | 7,587,960 | 1.110 | 2023-11-08 |
| 175 | 2023-11-08 | 6,856,000 | -100,000 | 0.20 | 3,470,472,000 | 7,541,600 | 1.100 | 2023-11-06 |
| 176 | 2023-11-07 | 6,956,000 | 100,000 | 0.20 | 3,470,472,000 | 7,582,040 | 1.090 | 2023-11-03 |
| 177 | 2023-10-27 | 6,856,000 | -20,000 | 0.20 | 3,470,472,000 | 6,924,560 | 1.010 | 2023-10-25 |
| 178 | 2023-10-25 | 6,876,000 | 10,000 | 0.20 | 3,470,472,000 | 7,013,520 | 1.020 | 2023-10-20 |
| 179 | 2023-10-24 | 6,866,000 | 100,000 | 0.20 | 3,470,472,000 | 7,071,980 | 1.030 | 2023-10-19 |
| 180 | 2023-10-13 | 6,766,000 | 24,000 | 0.19 | 3,470,472,000 | 7,171,960 | 1.060 | 2023-10-11 |
| 181 | 2023-10-05 | 6,742,000 | 50,000 | 0.19 | 3,470,472,000 | 7,146,520 | 1.060 | 2023-10-03 |
| 182 | 2023-09-21 | 6,692,000 | -478,000 | 0.19 | 3,470,472,000 | 7,561,960 | 1.130 | 2023-09-19 |
| 183 | 2023-09-18 | 7,170,000 | -20,000 | 0.21 | 3,470,472,000 | 7,958,700 | 1.110 | 2023-09-14 |
| 184 | 2023-09-15 | 7,190,000 | 478,000 | 0.21 | 3,470,472,000 | 7,980,900 | 1.110 | 2023-09-13 |
| 185 | 2023-09-11 | 6,712,000 | -20,000 | 0.19 | 3,470,472,000 | 7,584,560 | 1.130 | 2023-09-06 |
| 186 | 2023-08-22 | 6,732,000 | -34,000 | 0.19 | 3,470,472,000 | 7,876,440 | 1.170 | 2023-08-18 |
| 187 | 2023-08-16 | 6,766,000 | -40,000 | 0.19 | 3,470,472,000 | 8,051,540 | 1.190 | 2023-08-14 |
| 188 | 2023-08-09 | 6,806,000 | -230,000 | 0.20 | 3,470,472,000 | 8,099,140 | 1.190 | 2023-08-07 |
| 189 | 2023-08-01 | 7,036,000 | -100,000 | 0.20 | 3,470,472,000 | 8,302,480 | 1.180 | 2023-07-28 |
| 190 | 2023-06-14 | 7,136,000 | 200,000 | 0.21 | 3,470,472,000 | 8,920,000 | 1.250 | 2023-06-12 |
| 191 | 2023-06-01 | 6,936,000 | 40,000 | 0.20 | 3,470,472,000 | 8,670,000 | 1.250 | 2023-05-30 |
| 192 | 2023-05-17 | 6,896,000 | -450,000 | 0.20 | 3,470,472,000 | 9,102,720 | 1.320 | 2023-05-15 |
| 193 | 2023-05-12 | 7,346,000 | 100,000 | 0.21 | 3,470,472,000 | 9,917,100 | 1.350 | 2023-05-10 |
| 194 | 2023-05-05 | 7,246,000 | 36,000 | 0.21 | 3,470,472,000 | 9,637,180 | 1.330 | 2023-05-03 |
| 195 | 2023-04-27 | 7,210,000 | 650,000 | 0.21 | 3,470,472,000 | 9,589,300 | 1.330 | 2023-04-25 |
| 196 | 2023-04-26 | 6,560,000 | -460,000 | 0.19 | 3,470,472,000 | 8,856,000 | 1.350 | 2023-04-24 |
| 197 | 2023-04-25 | 7,020,000 | 96,000 | 0.20 | 3,470,472,000 | 9,547,200 | 1.360 | 2023-04-21 |
| 198 | 2023-04-24 | 6,924,000 | 100,000 | 0.20 | 3,470,472,000 | 9,624,360 | 1.390 | 2023-04-20 |
| 199 | 2023-04-21 | 6,824,000 | 80,000 | 0.20 | 3,470,472,000 | 9,553,600 | 1.400 | 2023-04-19 |
| 200 | 2023-04-20 | 6,744,000 | 560,000 | 0.19 | 3,470,472,000 | 9,509,040 | 1.410 | 2023-04-18 |
| 201 | 2023-04-18 | 6,184,000 | 20,000 | 0.18 | 3,470,472,000 | 8,657,600 | 1.400 | 2023-04-14 |
| 202 | 2023-04-17 | 6,164,000 | -610,000 | 0.18 | 3,470,472,000 | 8,506,320 | 1.380 | 2023-04-13 |
| 203 | 2023-04-12 | 6,774,000 | 550,000 | 0.20 | 3,470,472,000 | 8,941,680 | 1.320 | 2023-04-06 |
| 204 | 2023-04-11 | 6,224,000 | 30,000 | 0.18 | 3,470,472,000 | 8,277,920 | 1.330 | 2023-04-04 |
| 205 | 2023-04-06 | 6,194,000 | 30,000 | 0.18 | 3,470,472,000 | 8,485,780 | 1.370 | 2023-04-03 |
| 206 | 2023-03-31 | 6,164,000 | -1,050,000 | 0.18 | 3,470,472,000 | 8,567,960 | 1.390 | 2023-03-29 |
| 207 | 2023-03-30 | 7,214,000 | 980,000 | 0.21 | 3,470,472,000 | 10,099,600 | 1.400 | 2023-03-28 |
| 208 | 2023-03-29 | 6,234,000 | 150,000 | 0.18 | 3,470,472,000 | 8,665,260 | 1.390 | 2023-03-27 |
| 209 | 2023-03-27 | 6,084,000 | -920,000 | 0.18 | 3,470,472,000 | 9,004,320 | 1.480 | 2023-03-23 |
| 210 | 2023-03-22 | 7,004,000 | 1,000,000 | 0.20 | 3,470,472,000 | 10,506,000 | 1.500 | 2023-03-20 |
| 211 | 2023-03-21 | 6,004,000 | -96,000 | 0.17 | 3,470,472,000 | 9,066,040 | 1.510 | 2023-03-17 |
| 212 | 2023-03-20 | 6,100,000 | -340,000 | 0.18 | 3,470,472,000 | 8,967,000 | 1.470 | 2023-03-16 |
| 213 | 2023-03-17 | 6,440,000 | -236,000 | 0.19 | 3,470,472,000 | 9,660,000 | 1.500 | 2023-03-15 |
| 214 | 2023-03-16 | 6,676,000 | -40,000 | 0.19 | 3,470,472,000 | 9,613,440 | 1.440 | 2023-03-14 |
| 215 | 2023-03-15 | 6,716,000 | -144,000 | 0.19 | 3,470,472,000 | 9,536,720 | 1.420 | 2023-03-13 |
| 216 | 2023-03-10 | 6,860,000 | 120,000 | 0.20 | 3,470,472,000 | 9,741,200 | 1.420 | 2023-03-08 |
| 217 | 2023-03-09 | 6,740,000 | -100,000 | 0.19 | 3,470,472,000 | 9,773,000 | 1.450 | 2023-03-07 |
| 218 | 2023-03-07 | 6,840,000 | -130,000 | 0.20 | 3,470,472,000 | 9,576,000 | 1.400 | 2023-03-03 |
| 219 | 2023-03-01 | 6,970,000 | 150,000 | 0.20 | 3,470,472,000 | 9,339,800 | 1.340 | 2023-02-27 |
| 220 | 2023-02-24 | 6,820,000 | -164,000 | 0.20 | 3,470,472,000 | 9,411,600 | 1.380 | 2023-02-22 |
| 221 | 2023-02-16 | 6,984,000 | 164,000 | 0.20 | 3,495,000,000 | 9,777,600 | 1.400 | 2023-02-14 |
| 222 | 2023-02-09 | 6,820,000 | -14,000 | 0.20 | 3,495,000,000 | 9,616,200 | 1.410 | 2023-02-07 |
| 223 | 2023-02-08 | 6,834,000 | 20,000 | 0.20 | 3,495,000,000 | 9,635,940 | 1.410 | 2023-02-06 |
| 224 | 2023-02-06 | 6,814,000 | -20,000 | 0.19 | 3,495,000,000 | 9,880,300 | 1.450 | 2023-02-02 |
| 225 | 2023-02-01 | 6,834,000 | 4,000 | 0.20 | 3,495,000,000 | 9,635,940 | 1.410 | 2023-01-30 |
| 226 | 2023-01-31 | 6,830,000 | -20,000 | 0.20 | 3,495,000,000 | 10,313,300 | 1.510 | 2023-01-27 |
| 227 | 2023-01-30 | 6,850,000 | -71,220 | 0.20 | 3,495,000,000 | 10,343,500 | 1.510 | 2023-01-26 |
| 228 | 2023-01-27 | 6,921,220 | -70,000 | 0.20 | 3,495,000,000 | 10,243,406 | 1.480 | 2023-01-20 |
| 229 | 2023-01-19 | 6,991,220 | -20,000 | 0.20 | 3,495,000,000 | 9,787,708 | 1.400 | 2023-01-17 |
| 230 | 2023-01-17 | 7,011,220 | 100,000 | 0.20 | 3,495,000,000 | 9,815,708 | 1.400 | 2023-01-13 |
| 231 | 2023-01-16 | 6,911,220 | 100,000 | 0.20 | 3,495,000,000 | 9,606,596 | 1.390 | 2023-01-12 |
| 232 | 2023-01-13 | 6,811,220 | 100,000 | 0.19 | 3,495,000,000 | 9,331,371 | 1.370 | 2023-01-11 |
| 233 | 2023-01-11 | 6,711,220 | 60,000 | 0.19 | 3,495,000,000 | 9,328,596 | 1.390 | 2023-01-09 |
| 234 | 2023-01-04 | 6,651,220 | 30,000 | 0.19 | 3,495,000,000 | 8,779,610 | 1.320 | 2022-12-30 |
| 235 | 2022-12-21 | 6,621,220 | 20,000 | 0.19 | 3,495,000,000 | 8,673,798 | 1.310 | 2022-12-19 |
| 236 | 2022-12-19 | 6,601,220 | 120,000 | 0.19 | 3,495,000,000 | 8,845,635 | 1.340 | 2022-12-15 |
| 237 | 2022-12-16 | 6,481,220 | 30,000 | 0.19 | 3,495,000,000 | 8,944,084 | 1.380 | 2022-12-14 |
| 238 | 2022-12-15 | 6,451,220 | -12,000 | 0.18 | 3,495,000,000 | 8,902,684 | 1.380 | 2022-12-13 |
| 239 | 2022-12-14 | 6,463,220 | -50,000 | 0.18 | 3,495,000,000 | 8,725,347 | 1.350 | 2022-12-12 |
| 240 | 2022-12-12 | 6,513,220 | 120,000 | 0.19 | 3,495,000,000 | 8,532,318 | 1.310 | 2022-12-08 |
| 241 | 2022-12-08 | 6,393,220 | -36,000 | 0.18 | 3,495,000,000 | 8,630,847 | 1.350 | 2022-12-06 |
| 242 | 2022-12-06 | 6,429,220 | -40,000 | 0.18 | 3,495,000,000 | 8,165,109 | 1.270 | 2022-12-02 |
| 243 | 2022-12-05 | 6,469,220 | -30,000 | 0.19 | 3,495,000,000 | 8,086,525 | 1.250 | 2022-12-01 |
| 244 | 2022-12-01 | 6,499,220 | -36,000 | 0.19 | 3,495,000,000 | 8,189,017 | 1.260 | 2022-11-29 |
| 245 | 2022-11-30 | 6,535,220 | -70,000 | 0.19 | 3,495,000,000 | 7,907,616 | 1.210 | 2022-11-28 |
| 246 | 2022-11-29 | 6,605,220 | -30,000 | 0.19 | 3,495,000,000 | 8,058,368 | 1.220 | 2022-11-25 |
| 247 | 2022-11-28 | 6,635,220 | -50,000 | 0.19 | 3,495,000,000 | 7,895,912 | 1.190 | 2022-11-24 |
| 248 | 2022-11-17 | 6,685,220 | -50,000 | 0.19 | 3,495,000,000 | 8,022,264 | 1.200 | 2022-11-15 |
| 249 | 2022-11-10 | 6,735,220 | -30,000 | 0.19 | 3,495,000,000 | 7,678,151 | 1.140 | 2022-11-08 |
| 250 | 2022-10-26 | 6,765,220 | 60,000 | 0.19 | 3,495,000,000 | 7,712,351 | 1.140 | 2022-10-24 |
| 251 | 2022-10-25 | 6,705,220 | -50,000 | 0.19 | 3,495,000,000 | 7,912,160 | 1.180 | 2022-10-21 |
| 252 | 2022-10-24 | 6,755,220 | 40,000 | 0.19 | 3,495,000,000 | 7,971,160 | 1.180 | 2022-10-20 |
| 253 | 2022-10-21 | 6,715,220 | -20,000 | 0.19 | 3,495,000,000 | 7,856,807 | 1.170 | 2022-10-19 |
| 254 | 2022-10-19 | 6,735,220 | -6,000 | 0.19 | 3,495,000,000 | 8,082,264 | 1.200 | 2022-10-17 |
| 255 | 2022-10-18 | 6,741,220 | -60,000 | 0.19 | 3,495,000,000 | 7,617,579 | 1.130 | 2022-10-14 |
| 256 | 2022-10-12 | 6,801,220 | -70,000 | 0.19 | 3,495,000,000 | 7,141,281 | 1.050 | 2022-10-10 |
| 257 | 2022-10-03 | 6,871,220 | 20,000 | 0.20 | 3,495,000,000 | 7,008,644 | 1.020 | 2022-09-29 |
| 258 | 2022-09-30 | 6,851,220 | -50,000 | 0.20 | 3,495,000,000 | 7,467,830 | 1.090 | 2022-09-28 |
| 259 | 2022-09-20 | 6,901,220 | 16,000 | 0.20 | 3,495,000,000 | 8,281,464 | 1.200 | 2022-09-16 |
| 260 | 2022-09-16 | 6,885,220 | -96,000 | 0.20 | 3,495,000,000 | 8,399,968 | 1.220 | 2022-09-14 |
| 261 | 2022-09-09 | 6,981,220 | -10,000 | 0.20 | 3,495,000,000 | 8,517,088 | 1.220 | 2022-09-07 |
| 262 | 2022-09-01 | 6,991,220 | 20,000 | 0.20 | 3,495,000,000 | 8,808,937 | 1.260 | 2022-08-30 |
| 263 | 2022-08-25 | 6,971,220 | -1,000 | 0.20 | 3,495,000,000 | 8,783,737 | 1.260 | 2022-08-23 |
| 264 | 2022-08-17 | 6,972,220 | -604,000 | 0.20 | 3,495,000,000 | 8,645,553 | 1.240 | 2022-08-15 |
| 265 | 2022-08-02 | 7,576,220 | -2,000 | 0.22 | 3,495,000,000 | 9,773,324 | 1.290 | 2022-07-29 |
| 266 | 2022-07-29 | 7,578,220 | 18,000 | 0.22 | 3,495,000,000 | 9,775,904 | 1.290 | 2022-07-27 |
| 267 | 2022-07-22 | 7,560,220 | 71,220 | 0.22 | 3,495,000,000 | 9,828,286 | 1.300 | 2022-07-20 |
| 268 | 2022-07-19 | 7,489,000 | 20,000 | 0.21 | 3,495,000,000 | 9,511,030 | 1.270 | 2022-07-15 |
| 269 | 2022-07-13 | 7,469,000 | 50,000 | 0.21 | 3,495,000,000 | 9,709,700 | 1.300 | 2022-07-11 |
| 270 | 2022-07-06 | 7,419,000 | -270,000 | 0.21 | 3,495,000,000 | 9,644,700 | 1.300 | 2022-07-04 |
| 271 | 2022-06-30 | 7,689,000 | 104,000 | 0.22 | 3,495,000,000 | 10,764,600 | 1.400 | 2022-06-28 |
| 272 | 2022-06-29 | 7,585,000 | -140,000 | 0.22 | 3,495,000,000 | 11,225,800 | 1.480 | 2022-06-27 |
| 273 | 2022-06-28 | 7,725,000 | -50,000 | 0.22 | 3,495,000,000 | 11,355,750 | 1.470 | 2022-06-24 |
| 274 | 2022-06-27 | 7,775,000 | 50,000 | 0.22 | 3,495,000,000 | 11,351,500 | 1.460 | 2022-06-23 |
| 275 | 2022-06-24 | 7,725,000 | 160,000 | 0.22 | 3,495,000,000 | 11,278,500 | 1.460 | 2022-06-22 |
| 276 | 2022-06-21 | 7,565,000 | -40,000 | 0.22 | 3,495,000,000 | 11,271,850 | 1.490 | 2022-06-17 |
| 277 | 2022-06-20 | 7,605,000 | 36,000 | 0.22 | 3,495,000,000 | 11,407,500 | 1.500 | 2022-06-16 |
| 278 | 2022-06-17 | 7,569,000 | -56,000 | 0.22 | 3,495,000,000 | 11,580,570 | 1.530 | 2022-06-15 |
| 279 | 2022-06-07 | 7,625,000 | 10,000 | 0.22 | 3,495,000,000 | 11,818,750 | 1.550 | 2022-06-02 |
| 280 | 2022-06-02 | 7,615,000 | 20,000 | 0.22 | 3,495,000,000 | 11,727,100 | 1.540 | 2022-05-31 |
| 281 | 2022-06-01 | 7,595,000 | -20,000 | 0.22 | 3,495,000,000 | 11,620,350 | 1.530 | 2022-05-30 |
| 282 | 2022-05-31 | 7,615,000 | 20,000 | 0.22 | 3,495,000,000 | 11,498,650 | 1.510 | 2022-05-27 |
| 283 | 2022-05-25 | 7,595,000 | -20,000 | 0.22 | 3,495,000,000 | 11,544,400 | 1.520 | 2022-05-23 |
| 284 | 2022-05-24 | 7,615,000 | 20,000 | 0.22 | 3,495,000,000 | 11,194,050 | 1.470 | 2022-05-20 |
| 285 | 2022-05-23 | 7,595,000 | -200,000 | 0.22 | 3,495,000,000 | 11,088,700 | 1.460 | 2022-05-19 |
| 286 | 2022-05-20 | 7,795,000 | -20,000 | 0.22 | 3,495,000,000 | 11,380,700 | 1.460 | 2022-05-18 |
| 287 | 2022-05-19 | 7,815,000 | -50,000 | 0.22 | 3,495,000,000 | 11,253,600 | 1.440 | 2022-05-17 |
| 288 | 2022-05-16 | 7,865,000 | 100,000 | 0.23 | 3,495,000,000 | 11,011,000 | 1.400 | 2022-05-12 |
| 289 | 2022-05-13 | 7,765,000 | -610,000 | 0.22 | 3,495,000,000 | 10,948,650 | 1.410 | 2022-05-11 |
| 290 | 2022-05-12 | 8,375,000 | 304,000 | 0.24 | 3,495,000,000 | 11,892,500 | 1.420 | 2022-05-10 |
| 291 | 2022-05-11 | 8,071,000 | -242,000 | 0.23 | 3,495,000,000 | 11,541,530 | 1.430 | 2022-05-06 |
| 292 | 2022-05-05 | 8,313,000 | -1,500,000 | 0.24 | 3,495,000,000 | 12,303,240 | 1.480 | 2022-05-03 |
| 293 | 2022-05-04 | 9,813,000 | -70,000 | 0.28 | 3,495,000,000 | 14,523,240 | 1.480 | 2022-04-29 |
| 294 | 2022-05-03 | 9,883,000 | -4,000 | 0.28 | 3,495,000,000 | 14,330,350 | 1.450 | 2022-04-28 |
| 295 | 2022-04-27 | 9,887,000 | -122,000 | 0.28 | 3,495,000,000 | 14,336,150 | 1.450 | 2022-04-25 |
| 296 | 2022-04-26 | 10,009,000 | -90,000 | 0.29 | 3,495,000,000 | 14,913,410 | 1.490 | 2022-04-22 |
| 297 | 2022-04-25 | 10,099,000 | 108,000 | 0.29 | 3,495,000,000 | 15,047,510 | 1.490 | 2022-04-21 |
| 298 | 2022-04-22 | 9,991,000 | 85,000 | 0.29 | 3,495,000,000 | 15,186,320 | 1.520 | 2022-04-20 |
| 299 | 2022-04-21 | 9,906,000 | 30,000 | 0.28 | 3,495,000,000 | 15,255,240 | 1.540 | 2022-04-19 |
| 300 | 2022-04-11 | 9,876,000 | -210,000 | 0.28 | 3,495,000,000 | 16,196,640 | 1.640 | 2022-04-07 |
| 301 | 2022-04-08 | 10,086,000 | -20,000 | 0.29 | 3,495,000,000 | 16,641,900 | 1.650 | 2022-04-06 |
| 302 | 2022-04-07 | 10,106,000 | -4,000 | 0.29 | 3,495,000,000 | 16,978,080 | 1.680 | 2022-04-04 |
| 303 | 2022-04-06 | 10,110,000 | -10,000 | 0.29 | 3,495,000,000 | 16,580,400 | 1.640 | 2022-04-01 |
| 304 | 2022-04-04 | 10,120,000 | -10,000 | 0.29 | 3,495,000,000 | 16,495,600 | 1.630 | 2022-03-31 |
| 305 | 2022-04-01 | 10,130,000 | 66,000 | 0.29 | 3,495,000,000 | 16,410,600 | 1.620 | 2022-03-30 |
| 306 | 2022-03-30 | 10,064,000 | 10,000 | 0.29 | 3,495,000,000 | 16,102,400 | 1.600 | 2022-03-28 |
| 307 | 2022-03-29 | 10,054,000 | 180,000 | 0.29 | 3,495,000,000 | 15,784,780 | 1.570 | 2022-03-25 |
| 308 | 2022-03-28 | 9,874,000 | -400,000 | 0.28 | 3,495,000,000 | 15,798,400 | 1.600 | 2022-03-24 |
| 309 | 2022-03-25 | 10,274,000 | 550,000 | 0.29 | 3,495,000,000 | 16,849,360 | 1.640 | 2022-03-23 |
| 310 | 2022-03-24 | 9,724,000 | 90,000 | 0.28 | 3,495,000,000 | 15,461,160 | 1.590 | 2022-03-22 |
| 311 | 2022-03-23 | 9,634,000 | 50,000 | 0.28 | 3,495,000,000 | 15,221,720 | 1.580 | 2022-03-21 |
| 312 | 2022-03-22 | 9,584,000 | 90,000 | 0.27 | 3,495,000,000 | 14,951,040 | 1.560 | 2022-03-18 |
| 313 | 2022-03-21 | 9,494,000 | 30,000 | 0.27 | 3,495,000,000 | 14,905,580 | 1.570 | 2022-03-17 |
| 314 | 2022-03-18 | 9,464,000 | 82,000 | 0.27 | 3,495,000,000 | 14,290,640 | 1.510 | 2022-03-16 |
| 315 | 2022-03-17 | 9,382,000 | 54,000 | 0.27 | 3,495,000,000 | 13,603,900 | 1.450 | 2022-03-15 |
| 316 | 2022-03-16 | 9,328,000 | -204,000 | 0.27 | 3,495,000,000 | 14,365,120 | 1.540 | 2022-03-14 |
| 317 | 2022-03-14 | 9,532,000 | 10,000 | 0.27 | 3,495,000,000 | 15,060,560 | 1.580 | 2022-03-10 |
| 318 | 2022-03-11 | 9,522,000 | 20,000 | 0.27 | 3,495,000,000 | 15,139,980 | 1.590 | 2022-03-09 |
| 319 | 2022-03-10 | 9,502,000 | -30,000 | 0.27 | 3,495,000,000 | 15,298,220 | 1.610 | 2022-03-08 |
| 320 | 2022-03-09 | 9,532,000 | 134,000 | 0.27 | 3,495,000,000 | 15,727,800 | 1.650 | 2022-03-07 |
| 321 | 2022-03-07 | 9,398,000 | -24,000 | 0.27 | 3,495,000,000 | 16,258,540 | 1.730 | 2022-03-03 |
| 322 | 2022-03-04 | 9,422,000 | 34,000 | 0.27 | 3,495,000,000 | 16,111,620 | 1.710 | 2022-03-02 |
| 323 | 2022-03-03 | 9,388,000 | -36,000 | 0.27 | 3,495,000,000 | 16,429,000 | 1.750 | 2022-03-01 |
| 324 | 2022-03-02 | 9,424,000 | 20,000 | 0.27 | 3,495,000,000 | 16,586,240 | 1.760 | 2022-02-28 |
| 325 | 2022-02-28 | 9,404,000 | 50,000 | 0.27 | 3,495,000,000 | 16,833,160 | 1.790 | 2022-02-24 |
| 326 | 2022-02-22 | 9,354,000 | 44,000 | 0.27 | 3,495,000,000 | 16,837,200 | 1.800 | 2022-02-18 |
| 327 | 2022-02-18 | 9,310,000 | 48,000 | 0.27 | 3,495,000,000 | 16,758,000 | 1.800 | 2022-02-16 |
| 328 | 2022-02-17 | 9,262,000 | 36,000 | 0.27 | 3,495,000,000 | 16,486,360 | 1.780 | 2022-02-15 |
| 329 | 2022-02-15 | 9,226,000 | 24,000 | 0.26 | 3,495,000,000 | 16,699,060 | 1.810 | 2022-02-11 |
| 330 | 2022-02-14 | 9,202,000 | 118,000 | 0.26 | 3,495,000,000 | 16,747,640 | 1.820 | 2022-02-10 |
| 331 | 2022-02-10 | 9,084,000 | 124,000 | 0.26 | 3,495,000,000 | 16,442,040 | 1.810 | 2022-02-08 |
| 332 | 2022-02-09 | 8,960,000 | 16,000 | 0.26 | 3,495,000,000 | 16,038,400 | 1.790 | 2022-02-07 |
| 333 | 2022-02-08 | 8,944,000 | 80,000 | 0.26 | 3,495,000,000 | 15,652,000 | 1.750 | 2022-02-04 |
| 334 | 2022-02-07 | 8,864,000 | 380,000 | 0.25 | 3,495,000,000 | 15,246,080 | 1.720 | 2022-01-28 |
| 335 | 2022-02-04 | 8,484,000 | 34,000 | 0.24 | 3,495,000,000 | 15,101,520 | 1.780 | 2022-01-27 |
| 336 | 2022-01-25 | 8,450,000 | 10,000 | 0.24 | 3,495,000,000 | 15,801,500 | 1.870 | 2022-01-21 |
| 337 | 2022-01-18 | 8,440,000 | 10,000 | 0.24 | 3,495,000,000 | 15,698,400 | 1.860 | 2022-01-14 |
| 338 | 2022-01-14 | 8,430,000 | 20,000 | 0.24 | 3,495,000,000 | 15,848,400 | 1.880 | 2022-01-12 |
| 339 | 2022-01-13 | 8,410,000 | -16,000 | 0.24 | 3,495,000,000 | 15,642,600 | 1.860 | 2022-01-11 |
| 340 | 2022-01-11 | 8,426,000 | -20,000 | 0.24 | 3,495,000,000 | 15,503,840 | 1.840 | 2022-01-07 |
| 341 | 2022-01-06 | 8,446,000 | 8,000 | 0.24 | 3,495,000,000 | 15,287,260 | 1.810 | 2022-01-04 |
| 342 | 2022-01-03 | 8,438,000 | 20,000 | 0.24 | 3,495,000,000 | 15,104,020 | 1.790 | 2021-12-29 |
| 343 | 2021-12-29 | 8,418,000 | -40,000 | 0.24 | 3,495,000,000 | 15,068,220 | 1.790 | 2021-12-23 |
| 344 | 2021-12-23 | 8,458,000 | -50,000 | 0.24 | 3,495,000,000 | 14,801,500 | 1.750 | 2021-12-21 |
| 345 | 2021-12-22 | 8,508,000 | 90,000 | 0.24 | 3,495,000,000 | 14,889,000 | 1.750 | 2021-12-20 |
| 346 | 2021-12-17 | 8,418,000 | 20,000 | 0.24 | 3,495,000,000 | 14,647,320 | 1.740 | 2021-12-15 |
| 347 | 2021-12-16 | 8,398,000 | 16,000 | 0.24 | 3,495,000,000 | 14,948,440 | 1.780 | 2021-12-14 |
| 348 | 2021-12-13 | 8,382,000 | 250,000 | 0.24 | 3,495,000,000 | 15,339,060 | 1.830 | 2021-12-09 |
| 349 | 2021-12-09 | 8,132,000 | 10,000 | 0.23 | 3,495,000,000 | 14,881,560 | 1.830 | 2021-12-07 |
| 350 | 2021-12-08 | 8,122,000 | -292,000 | 0.23 | 3,495,000,000 | 15,025,700 | 1.850 | 2021-12-06 |
| 351 | 2021-12-06 | 8,414,000 | -200,000 | 0.24 | 3,495,000,000 | 15,902,460 | 1.890 | 2021-12-02 |
| 352 | 2021-12-03 | 8,614,000 | 200,000 | 0.25 | 3,495,000,000 | 15,935,900 | 1.850 | 2021-12-01 |
| 353 | 2021-11-30 | 8,414,000 | -500,000 | 0.24 | 3,495,000,000 | 15,818,320 | 1.880 | 2021-11-26 |
| 354 | 2021-11-29 | 8,914,000 | -30,000 | 0.26 | 3,495,000,000 | 17,114,880 | 1.920 | 2021-11-25 |
| 355 | 2021-11-24 | 8,944,000 | -100,000 | 0.26 | 3,495,000,000 | 16,635,840 | 1.860 | 2021-11-22 |
| 356 | 2021-11-23 | 9,044,000 | 434,000 | 0.26 | 3,495,000,000 | 17,364,480 | 1.920 | 2021-11-19 |
| 357 | 2021-11-19 | 8,610,000 | 14,000 | 0.25 | 3,495,000,000 | 15,325,800 | 1.780 | 2021-11-17 |
| 358 | 2021-11-18 | 8,596,000 | -34,000 | 0.25 | 3,495,000,000 | 15,300,880 | 1.780 | 2021-11-16 |
| 359 | 2021-11-17 | 8,630,000 | 80,000 | 0.25 | 3,495,000,000 | 15,016,200 | 1.740 | 2021-11-15 |
| 360 | 2021-11-16 | 8,550,000 | -98,000 | 0.24 | 3,495,000,000 | 15,219,000 | 1.780 | 2021-11-12 |
| 361 | 2021-11-15 | 8,648,000 | -30,000 | 0.25 | 3,495,000,000 | 14,961,040 | 1.730 | 2021-11-11 |
| 362 | 2021-11-11 | 8,678,000 | 98,000 | 0.25 | 3,495,000,000 | 14,665,820 | 1.690 | 2021-11-09 |
| 363 | 2021-11-09 | 8,580,000 | 120,000 | 0.25 | 3,495,000,000 | 14,586,000 | 1.700 | 2021-11-05 |
| 364 | 2021-11-05 | 8,460,000 | 40,000 | 0.24 | 3,495,000,000 | 14,805,000 | 1.750 | 2021-11-03 |
| 365 | 2021-11-04 | 8,420,000 | 200,000 | 0.24 | 3,495,000,000 | 14,650,800 | 1.740 | 2021-11-02 |
| 366 | 2021-11-01 | 8,220,000 | 40,000 | 0.24 | 3,495,000,000 | 14,631,600 | 1.780 | 2021-10-28 |
| 367 | 2021-10-28 | 8,180,000 | 20,000 | 0.23 | 3,495,000,000 | 15,378,400 | 1.880 | 2021-10-26 |
| 368 | 2021-10-26 | 8,160,000 | 30,000 | 0.23 | 3,495,000,000 | 15,340,800 | 1.880 | 2021-10-22 |
| 369 | 2021-10-25 | 8,130,000 | 6,000 | 0.23 | 3,495,000,000 | 15,528,300 | 1.910 | 2021-10-21 |
| 370 | 2021-10-22 | 8,124,000 | -370,000 | 0.23 | 3,495,000,000 | 15,435,600 | 1.900 | 2021-10-20 |
| 371 | 2021-10-21 | 8,494,000 | 422,000 | 0.24 | 3,495,000,000 | 16,393,420 | 1.930 | 2021-10-19 |
| 372 | 2021-10-19 | 8,072,000 | -2,000 | 0.23 | 3,495,000,000 | 15,417,520 | 1.910 | 2021-10-15 |
| 373 | 2021-10-18 | 8,074,000 | -50,000 | 0.23 | 3,495,000,000 | 15,421,340 | 1.910 | 2021-10-12 |
| 374 | 2021-10-15 | 8,124,000 | -170,000 | 0.23 | 3,495,000,000 | 15,516,840 | 1.910 | 2021-10-11 |
| 375 | 2021-10-12 | 8,294,000 | 100,000 | 0.24 | 3,495,000,000 | 16,256,240 | 1.960 | 2021-10-08 |
| 376 | 2021-10-11 | 8,194,000 | 60,000 | 0.23 | 3,495,000,000 | 16,224,120 | 1.980 | 2021-10-07 |
| 377 | 2021-10-08 | 8,134,000 | 20,000 | 0.23 | 3,495,000,000 | 16,023,980 | 1.970 | 2021-10-06 |
| 378 | 2021-10-07 | 8,114,000 | 60,000 | 0.23 | 3,495,000,000 | 15,984,580 | 1.970 | 2021-10-05 |
| 379 | 2021-10-06 | 8,054,000 | 40,000 | 0.23 | 3,495,000,000 | 15,544,220 | 1.930 | 2021-10-04 |
| 380 | 2021-10-05 | 8,014,000 | -148,000 | 0.23 | 3,495,000,000 | 15,226,600 | 1.900 | 2021-09-30 |
| 381 | 2021-10-04 | 8,162,000 | 20,000 | 0.23 | 3,495,000,000 | 15,426,180 | 1.890 | 2021-09-29 |
| 382 | 2021-09-30 | 8,142,000 | 262,000 | 0.23 | 3,495,000,000 | 15,795,480 | 1.940 | 2021-09-28 |
| 383 | 2021-09-29 | 7,880,000 | -408,000 | 0.23 | 3,495,000,000 | 14,893,200 | 1.890 | 2021-09-27 |
| 384 | 2021-09-28 | 8,288,000 | 220,000 | 0.24 | 3,495,000,000 | 15,995,840 | 1.930 | 2021-09-24 |
| 385 | 2021-09-27 | 8,068,000 | -270,000 | 0.23 | 3,495,000,000 | 16,539,400 | 2.050 | 2021-09-23 |
| 386 | 2021-09-23 | 8,338,000 | 490,000 | 0.24 | 3,495,000,000 | 16,342,480 | 1.960 | 2021-09-20 |
| 387 | 2021-09-21 | 7,848,000 | -470,000 | 0.22 | 3,495,000,000 | 15,774,480 | 2.010 | 2021-09-17 |
| 388 | 2021-09-20 | 8,318,000 | 232,000 | 0.24 | 3,495,000,000 | 17,135,080 | 2.060 | 2021-09-16 |
| 389 | 2021-09-17 | 8,086,000 | 250,000 | 0.23 | 3,495,000,000 | 17,061,460 | 2.110 | 2021-09-15 |
| 390 | 2021-09-16 | 7,836,000 | -380,000 | 0.22 | 3,495,000,000 | 16,142,160 | 2.060 | 2021-09-14 |
| 391 | 2021-09-15 | 8,216,000 | 606,000 | 0.24 | 3,495,000,000 | 16,432,000 | 2.000 | 2021-09-13 |
| 392 | 2021-09-14 | 7,610,000 | 1,970,000 | 0.22 | 3,495,000,000 | 15,143,900 | 1.990 | 2021-09-10 |
| 393 | 2021-09-13 | 5,640,000 | 180,000 | 0.16 | 3,495,000,000 | 11,674,800 | 2.070 | 2021-09-09 |
| 394 | 2021-09-10 | 5,460,000 | 270,000 | 0.16 | 3,495,000,000 | 11,411,400 | 2.090 | 2021-09-08 |
| 395 | 2021-09-09 | 5,190,000 | -644,000 | 0.15 | 3,495,000,000 | 11,418,000 | 2.200 | 2021-09-07 |
| 396 | 2021-09-08 | 5,834,000 | 212,000 | 0.17 | 3,495,000,000 | 12,426,420 | 2.130 | 2021-09-06 |
| 397 | 2021-09-07 | 5,622,000 | -1,010,000 | 0.16 | 3,495,000,000 | 11,131,560 | 1.980 | 2021-09-03 |
| 398 | 2021-09-03 | 6,632,000 | 10,000 | 0.19 | 3,495,000,000 | 11,208,080 | 1.690 | 2021-09-01 |
| 399 | 2021-09-02 | 6,622,000 | 100,000 | 0.19 | 3,495,000,000 | 11,124,960 | 1.680 | 2021-08-31 |
| 400 | 2021-08-31 | 6,522,000 | 20,000 | 0.19 | 3,495,000,000 | 10,891,740 | 1.670 | 2021-08-27 |
| 401 | 2021-08-30 | 6,502,000 | -50,000 | 0.19 | 3,495,000,000 | 10,858,340 | 1.670 | 2021-08-26 |
| 402 | 2021-08-26 | 6,552,000 | -38,000 | 0.19 | 3,495,000,000 | 10,810,800 | 1.650 | 2021-08-24 |
| 403 | 2021-08-24 | 6,590,000 | -110,000 | 0.19 | 3,495,000,000 | 10,412,200 | 1.580 | 2021-08-20 |
| 404 | 2021-08-23 | 6,700,000 | 38,000 | 0.19 | 3,495,000,000 | 10,720,000 | 1.600 | 2021-08-19 |
| 405 | 2021-08-19 | 6,662,000 | -10,000 | 0.19 | 3,495,000,000 | 10,925,680 | 1.640 | 2021-08-17 |
| 406 | 2021-08-17 | 6,672,000 | 4,000 | 0.19 | 3,495,000,000 | 10,942,080 | 1.640 | 2021-08-13 |
| 407 | 2021-08-16 | 6,668,000 | 40,000 | 0.19 | 3,495,000,000 | 11,068,880 | 1.660 | 2021-08-12 |
| 408 | 2021-08-13 | 6,628,000 | -38,000 | 0.19 | 3,495,000,000 | 11,135,040 | 1.680 | 2021-08-11 |
| 409 | 2021-08-12 | 6,666,000 | -100,000 | 0.19 | 3,495,000,000 | 10,932,240 | 1.640 | 2021-08-10 |
| 410 | 2021-08-10 | 6,766,000 | 110,000 | 0.19 | 3,495,000,000 | 11,028,580 | 1.630 | 2021-08-06 |
| 411 | 2021-08-04 | 6,656,000 | -38,000 | 0.19 | 3,495,000,000 | 11,115,520 | 1.670 | 2021-08-02 |
| 412 | 2021-07-30 | 6,694,000 | 66,000 | 0.19 | 3,495,000,000 | 10,777,340 | 1.610 | 2021-07-28 |
| 413 | 2021-07-29 | 6,628,000 | 156,000 | 0.19 | 3,495,000,000 | 10,671,080 | 1.610 | 2021-07-27 |
| 414 | 2021-07-28 | 6,472,000 | 30,000 | 0.19 | 3,495,000,000 | 10,678,800 | 1.650 | 2021-07-26 |
| 415 | 2021-07-27 | 6,442,000 | 4,000 | 0.18 | 3,495,000,000 | 10,951,400 | 1.700 | 2021-07-23 |
| 416 | 2021-07-23 | 6,438,000 | 40,000 | 0.18 | 3,495,000,000 | 10,751,460 | 1.670 | 2021-07-21 |
| 417 | 2021-07-21 | 6,398,000 | 154,000 | 0.18 | 3,495,000,000 | 10,748,640 | 1.680 | 2021-07-19 |
| 418 | 2021-07-20 | 6,244,000 | 80,000 | 0.18 | 3,495,000,000 | 10,864,560 | 1.740 | 2021-07-16 |
| 419 | 2021-07-16 | 6,164,000 | 40,000 | 0.18 | 3,495,000,000 | 11,095,200 | 1.800 | 2021-07-14 |
| 420 | 2021-07-13 | 6,124,000 | -200,000 | 0.18 | 3,495,000,000 | 11,023,200 | 1.800 | 2021-07-09 |
| 421 | 2021-07-12 | 6,324,000 | 120,000 | 0.18 | 3,495,000,000 | 11,446,440 | 1.810 | 2021-07-08 |
| 422 | 2021-07-09 | 6,204,000 | 38,000 | 0.18 | 3,495,000,000 | 11,353,320 | 1.830 | 2021-07-07 |
| 423 | 2021-07-08 | 6,166,000 | 40,000 | 0.18 | 3,495,000,000 | 11,222,120 | 1.820 | 2021-07-06 |
| 424 | 2021-07-02 | 6,126,000 | -4,000 | 0.18 | 3,495,000,000 | 10,965,540 | 1.790 | 2021-06-29 |
| 425 | 2021-06-29 | 6,130,000 | 20,000 | 0.18 | 3,495,000,000 | 11,156,600 | 1.820 | 2021-06-25 |
| 426 | 2021-06-24 | 6,110,000 | 20,000 | 0.17 | 3,495,000,000 | 10,998,000 | 1.800 | 2021-06-22 |
| 427 | 2021-06-23 | 6,090,000 | 190,000 | 0.17 | 3,495,000,000 | 10,840,200 | 1.780 | 2021-06-21 |
| 428 | 2021-06-22 | 5,900,000 | -550,000 | 0.17 | 3,495,000,000 | 11,505,000 | 1.950 | 2021-06-18 |
| 429 | 2021-06-21 | 6,450,000 | -500,000 | 0.18 | 3,495,000,000 | 13,029,000 | 2.020 | 2021-06-17 |
| 430 | 2021-06-18 | 6,950,000 | -10,000 | 0.20 | 3,495,000,000 | 14,178,000 | 2.040 | 2021-06-16 |
| 431 | 2021-06-16 | 6,960,000 | 1,100,000 | 0.20 | 3,495,000,000 | 14,059,200 | 2.020 | 2021-06-11 |
| 432 | 2021-06-11 | 5,860,000 | -20,000 | 0.17 | 3,495,000,000 | 11,544,200 | 1.970 | 2021-06-09 |
| 433 | 2021-06-09 | 5,880,000 | 80,000 | 0.17 | 3,495,000,000 | 11,466,000 | 1.950 | 2021-06-07 |
| 434 | 2021-06-08 | 5,800,000 | 200,000 | 0.17 | 3,495,000,000 | 11,252,000 | 1.940 | 2021-06-04 |
| 435 | 2021-06-07 | 5,600,000 | 120,000 | 0.16 | 3,495,000,000 | 10,920,000 | 1.950 | 2021-06-03 |
| 436 | 2021-06-02 | 5,480,000 | 70,000 | 0.16 | 3,495,000,000 | 10,576,400 | 1.930 | 2021-05-31 |
| 437 | 2021-06-01 | 5,410,000 | -12,000 | 0.15 | 3,495,000,000 | 10,495,400 | 1.940 | 2021-05-28 |
| 438 | 2021-05-28 | 5,422,000 | 64,000 | 0.16 | 3,495,000,000 | 10,572,900 | 1.950 | 2021-05-26 |
| 439 | 2021-05-27 | 5,358,000 | 28,000 | 0.15 | 3,495,000,000 | 10,608,840 | 1.980 | 2021-05-25 |
| 440 | 2021-05-25 | 5,330,000 | -20,000 | 0.15 | 3,495,000,000 | 10,713,300 | 2.010 | 2021-05-21 |
| 441 | 2021-05-24 | 5,350,000 | 40,000 | 0.15 | 3,495,000,000 | 10,700,000 | 2.000 | 2021-05-20 |
| 442 | 2021-05-21 | 5,310,000 | 10,000 | 0.15 | 3,495,000,000 | 11,044,800 | 2.080 | 2021-05-18 |
| 443 | 2021-05-18 | 5,300,000 | -20,000 | 0.15 | 3,495,000,000 | 10,547,000 | 1.990 | 2021-05-14 |
| 444 | 2021-05-17 | 5,320,000 | -100,000 | 0.15 | 3,495,000,000 | 10,693,200 | 2.010 | 2021-05-13 |
| 445 | 2021-05-14 | 5,420,000 | -50,000 | 0.16 | 3,495,000,000 | 11,056,800 | 2.040 | 2021-05-12 |
| 446 | 2021-05-13 | 5,470,000 | -46,000 | 0.16 | 3,495,000,000 | 11,104,100 | 2.030 | 2021-05-11 |
| 447 | 2021-05-12 | 5,516,000 | 60,000 | 0.16 | 3,495,000,000 | 11,087,160 | 2.010 | 2021-05-10 |
| 448 | 2021-05-11 | 5,456,000 | -130,000 | 0.16 | 3,495,000,000 | 10,748,320 | 1.970 | 2021-05-07 |
| 449 | 2021-05-07 | 5,586,000 | -10,000 | 0.16 | 3,495,000,000 | 10,780,980 | 1.930 | 2021-05-05 |
| 450 | 2021-05-05 | 5,596,000 | 18,000 | 0.16 | 3,495,000,000 | 10,576,440 | 1.890 | 2021-05-03 |
| 451 | 2021-05-04 | 5,578,000 | 100,000 | 0.16 | 3,495,000,000 | 10,765,540 | 1.930 | 2021-04-30 |
| 452 | 2021-05-03 | 5,478,000 | 50,000 | 0.16 | 3,495,000,000 | 10,408,200 | 1.900 | 2021-04-29 |
| 453 | 2021-04-30 | 5,428,000 | 10,000 | 0.16 | 3,495,000,000 | 10,313,200 | 1.900 | 2021-04-28 |
| 454 | 2021-04-28 | 5,418,000 | -10,000 | 0.16 | 3,495,000,000 | 10,402,560 | 1.920 | 2021-04-26 |
| 455 | 2021-04-27 | 5,428,000 | 30,000 | 0.16 | 3,495,000,000 | 10,476,040 | 1.930 | 2021-04-23 |
| 456 | 2021-04-26 | 5,398,000 | -30,000 | 0.15 | 3,495,000,000 | 10,580,080 | 1.960 | 2021-04-22 |
| 457 | 2021-04-23 | 5,428,000 | -40,000 | 0.16 | 3,495,000,000 | 10,584,600 | 1.950 | 2021-04-21 |
| 458 | 2021-04-22 | 5,468,000 | -36,000 | 0.16 | 3,495,000,000 | 10,881,320 | 1.990 | 2021-04-20 |
| 459 | 2021-04-21 | 5,504,000 | -40,000 | 0.16 | 3,495,000,000 | 10,952,960 | 1.990 | 2021-04-19 |
| 460 | 2021-04-20 | 5,544,000 | -4,000 | 0.16 | 3,495,000,000 | 10,921,680 | 1.970 | 2021-04-16 |
| 461 | 2021-04-16 | 5,548,000 | -20,000 | 0.16 | 3,495,000,000 | 10,874,080 | 1.960 | 2021-04-14 |
| 462 | 2021-04-14 | 5,568,000 | -30,000 | 0.16 | 3,495,000,000 | 10,801,920 | 1.940 | 2021-04-12 |
| 463 | 2021-04-13 | 5,598,000 | -20,000 | 0.16 | 3,495,000,000 | 10,692,180 | 1.910 | 2021-04-09 |
| 464 | 2021-04-12 | 5,618,000 | -60,000 | 0.16 | 3,495,000,000 | 10,730,380 | 1.910 | 2021-04-08 |
| 465 | 2021-04-09 | 5,678,000 | 42,000 | 0.16 | 3,495,000,000 | 10,504,300 | 1.850 | 2021-04-07 |
| 466 | 2021-04-07 | 5,636,000 | 86,000 | 0.16 | 3,495,000,000 | 10,370,240 | 1.840 | 2021-03-31 |
| 467 | 2021-03-29 | 5,550,000 | 54,000 | 0.16 | 3,495,000,000 | 9,768,000 | 1.760 | 2021-03-25 |
| 468 | 2021-03-26 | 5,496,000 | 120,000 | 0.16 | 3,495,000,000 | 9,727,920 | 1.770 | 2021-03-24 |
| 469 | 2021-03-25 | 5,376,000 | 16,000 | 0.15 | 3,495,000,000 | 9,784,320 | 1.820 | 2021-03-23 |
| 470 | 2021-03-24 | 5,360,000 | 20,000 | 0.15 | 3,495,000,000 | 10,023,200 | 1.870 | 2021-03-22 |
| 471 | 2021-03-23 | 5,340,000 | 30,000 | 0.15 | 3,495,000,000 | 9,932,400 | 1.860 | 2021-03-19 |
| 472 | 2021-03-18 | 5,310,000 | 20,000 | 0.15 | 3,495,000,000 | 10,195,200 | 1.920 | 2021-03-16 |
| 473 | 2021-03-17 | 5,290,000 | -30,000 | 0.15 | 3,495,000,000 | 10,262,600 | 1.940 | 2021-03-15 |
| 474 | 2021-03-15 | 5,320,000 | 10,000 | 0.15 | 3,495,000,000 | 10,054,800 | 1.890 | 2021-03-11 |
| 475 | 2021-03-11 | 5,310,000 | 100,000 | 0.15 | 3,495,000,000 | 9,982,800 | 1.880 | 2021-03-09 |
| 476 | 2021-03-10 | 5,210,000 | -40,000 | 0.15 | 3,495,000,000 | 10,055,300 | 1.930 | 2021-03-08 |
| 477 | 2021-03-09 | 5,250,000 | -66,000 | 0.15 | 3,495,000,000 | 10,237,500 | 1.950 | 2021-03-05 |
| 478 | 2021-03-08 | 5,316,000 | 40,000 | 0.15 | 3,495,000,000 | 9,994,080 | 1.880 | 2021-03-04 |
| 479 | 2021-03-05 | 5,276,000 | -42,000 | 0.15 | 3,495,000,000 | 9,971,640 | 1.890 | 2021-03-03 |
| 480 | 2021-03-04 | 5,318,000 | 20,000 | 0.15 | 3,495,000,000 | 9,785,120 | 1.840 | 2021-03-02 |
| 481 | 2021-03-01 | 5,298,000 | -380,000 | 0.15 | 3,495,000,000 | 10,490,040 | 1.980 | 2021-02-25 |
| 482 | 2021-02-25 | 5,678,000 | -74,000 | 0.16 | 3,495,000,000 | 11,356,000 | 2.000 | 2021-02-23 |
| 483 | 2021-02-24 | 5,752,000 | -124,000 | 0.16 | 3,495,000,000 | 11,446,480 | 1.990 | 2021-02-22 |
| 484 | 2021-02-23 | 5,876,000 | 50,000 | 0.17 | 3,495,000,000 | 11,223,160 | 1.910 | 2021-02-19 |
| 485 | 2021-02-19 | 5,826,000 | -60,000 | 0.17 | 3,495,000,000 | 11,244,180 | 1.930 | 2021-02-17 |
| 486 | 2021-02-18 | 5,886,000 | -118,000 | 0.17 | 3,495,000,000 | 11,124,540 | 1.890 | 2021-02-16 |
| 487 | 2021-02-10 | 6,004,000 | 120,000 | 0.17 | 3,495,000,000 | 10,747,160 | 1.790 | 2021-02-08 |
| 488 | 2021-02-09 | 5,884,000 | 126,000 | 0.17 | 3,495,000,000 | 10,532,360 | 1.790 | 2021-02-05 |
| 489 | 2021-02-08 | 5,758,000 | -186,000 | 0.16 | 3,495,000,000 | 10,997,780 | 1.910 | 2021-02-04 |
| 490 | 2021-02-05 | 5,944,000 | -100,000 | 0.17 | 3,495,000,000 | 10,877,520 | 1.830 | 2021-02-03 |
| 491 | 2021-02-04 | 6,044,000 | -160,000 | 0.17 | 3,495,000,000 | 10,879,200 | 1.800 | 2021-02-02 |
| 492 | 2021-02-03 | 6,204,000 | 160,000 | 0.18 | 3,495,000,000 | 10,794,960 | 1.740 | 2021-02-01 |
| 493 | 2021-02-02 | 6,044,000 | -20,000 | 0.17 | 3,495,000,000 | 10,395,680 | 1.720 | 2021-01-29 |
| 494 | 2021-02-01 | 6,064,000 | -236,000 | 0.17 | 3,495,000,000 | 10,612,000 | 1.750 | 2021-01-28 |
| 495 | 2021-01-29 | 6,300,000 | 166,000 | 0.18 | 3,495,000,000 | 10,710,000 | 1.700 | 2021-01-27 |
| 496 | 2021-01-28 | 6,134,000 | 50,000 | 0.18 | 3,495,000,000 | 10,427,800 | 1.700 | 2021-01-26 |
| 497 | 2021-01-26 | 6,084,000 | 74,000 | 0.17 | 3,495,000,000 | 10,768,680 | 1.770 | 2021-01-22 |
| 498 | 2021-01-25 | 6,010,000 | -230,000 | 0.17 | 3,495,000,000 | 11,238,700 | 1.870 | 2021-01-21 |
| 499 | 2021-01-22 | 6,240,000 | -20,000 | 0.18 | 3,495,000,000 | 11,606,400 | 1.860 | 2021-01-20 |
| 500 | 2021-01-21 | 6,260,000 | 20,000 | 0.18 | 3,495,000,000 | 11,393,200 | 1.820 | 2021-01-19 |
| 501 | 2021-01-20 | 6,240,000 | 76,000 | 0.18 | 3,495,000,000 | 11,169,600 | 1.790 | 2021-01-18 |
| 502 | 2021-01-19 | 6,164,000 | 50,000 | 0.18 | 3,495,000,000 | 11,033,560 | 1.790 | 2021-01-15 |
| 503 | 2021-01-18 | 6,114,000 | 230,000 | 0.17 | 3,495,000,000 | 11,066,340 | 1.810 | 2021-01-14 |
| 504 | 2021-01-15 | 5,884,000 | 30,000 | 0.17 | 3,495,000,000 | 10,532,360 | 1.790 | 2021-01-13 |
| 505 | 2021-01-14 | 5,854,000 | 24,000 | 0.17 | 3,495,000,000 | 10,537,200 | 1.800 | 2021-01-12 |
| 506 | 2021-01-12 | 5,830,000 | 36,000 | 0.17 | 3,495,000,000 | 10,435,700 | 1.790 | 2021-01-08 |
| 507 | 2021-01-11 | 5,794,000 | -50,000 | 0.17 | 3,495,000,000 | 10,313,320 | 1.780 | 2021-01-07 |
| 508 | 2021-01-08 | 5,844,000 | -22,000 | 0.17 | 3,495,000,000 | 10,519,200 | 1.800 | 2021-01-06 |
| 509 | 2021-01-07 | 5,866,000 | -140,000 | 0.17 | 3,495,000,000 | 10,206,840 | 1.740 | 2021-01-05 |
| 510 | 2020-12-30 | 6,006,000 | 436,000 | 0.17 | 3,495,000,000 | 9,669,660 | 1.610 | 2020-12-28 |
| 511 | 2020-12-29 | 5,570,000 | 60,000 | 0.16 | 3,495,000,000 | 8,912,000 | 1.600 | 2020-12-23 |
| 512 | 2020-12-18 | 5,510,000 | 2,000 | 0.16 | 3,495,000,000 | 8,816,000 | 1.600 | 2020-12-16 |
| 513 | 2020-12-11 | 5,508,000 | 10,000 | 0.16 | 3,495,000,000 | 8,702,640 | 1.580 | 2020-12-09 |
| 514 | 2020-12-09 | 5,498,000 | 120,000 | 0.16 | 3,495,000,000 | 9,236,640 | 1.680 | 2020-12-07 |
| 515 | 2020-12-08 | 5,378,000 | 100,000 | 0.15 | 3,495,000,000 | 9,088,820 | 1.690 | 2020-12-04 |
| 516 | 2020-12-03 | 5,278,000 | -130,000 | 0.15 | 3,495,000,000 | 9,394,840 | 1.780 | 2020-12-01 |
| 517 | 2020-12-02 | 5,408,000 | 150,000 | 0.15 | 3,495,000,000 | 9,301,760 | 1.720 | 2020-11-30 |
| 518 | 2020-12-01 | 5,258,000 | 50,000 | 0.15 | 3,495,000,000 | 8,570,540 | 1.630 | 2020-11-27 |
| 519 | 2020-11-30 | 5,208,000 | -10,000 | 0.15 | 3,495,000,000 | 8,697,360 | 1.670 | 2020-11-26 |
| 520 | 2020-11-26 | 5,218,000 | -74,000 | 0.15 | 3,495,000,000 | 8,714,060 | 1.670 | 2020-11-24 |
| 521 | 2020-11-25 | 5,292,000 | -10,000 | 0.15 | 3,495,000,000 | 9,102,240 | 1.720 | 2020-11-23 |
| 522 | 2020-11-23 | 5,302,000 | -200,000 | 0.15 | 3,495,000,000 | 8,483,200 | 1.600 | 2020-11-19 |
| 523 | 2020-11-20 | 5,502,000 | 198,000 | 0.16 | 3,495,000,000 | 8,693,160 | 1.580 | 2020-11-18 |
| 524 | 2020-11-19 | 5,304,000 | 10,000 | 0.15 | 3,495,000,000 | 8,433,360 | 1.590 | 2020-11-17 |
| 525 | 2020-11-18 | 5,294,000 | 100,000 | 0.15 | 3,495,000,000 | 8,364,520 | 1.580 | 2020-11-16 |
| 526 | 2020-11-17 | 5,194,000 | -214,000 | 0.15 | 3,495,000,000 | 8,206,520 | 1.580 | 2020-11-13 |
| 527 | 2020-11-13 | 5,408,000 | -600,000 | 0.15 | 3,495,000,000 | 8,977,280 | 1.660 | 2020-11-11 |
| 528 | 2020-11-12 | 6,008,000 | -10,000 | 0.17 | 3,495,000,000 | 9,672,880 | 1.610 | 2020-11-10 |
| 529 | 2020-11-10 | 6,018,000 | -336,000 | 0.17 | 3,495,000,000 | 9,207,540 | 1.530 | 2020-11-06 |
| 530 | 2020-11-05 | 6,354,000 | -50,000 | 0.18 | 3,495,000,000 | 9,531,000 | 1.500 | 2020-11-03 |
| 531 | 2020-11-03 | 6,404,000 | 50,000 | 0.18 | 3,495,000,000 | 9,157,720 | 1.430 | 2020-10-30 |
| 532 | 2020-10-30 | 6,354,000 | 6,000 | 0.18 | 3,495,000,000 | 9,022,680 | 1.420 | 2020-10-28 |
| 533 | 2020-10-29 | 6,348,000 | 250,000 | 0.18 | 3,495,000,000 | 9,331,560 | 1.470 | 2020-10-27 |
| 534 | 2020-10-20 | 6,098,000 | 100,000 | 0.17 | 3,495,000,000 | 9,025,040 | 1.480 | 2020-10-16 |
| 535 | 2020-10-15 | 5,998,000 | -30,000 | 0.17 | 3,495,000,000 | 9,236,920 | 1.540 | 2020-10-12 |
| 536 | 2020-10-08 | 6,028,000 | -100,000 | 0.17 | 3,495,000,000 | 8,680,320 | 1.440 | 2020-10-06 |
| 537 | 2020-10-07 | 6,128,000 | -82,000 | 0.18 | 3,495,000,000 | 8,701,760 | 1.420 | 2020-10-05 |
| 538 | 2020-09-30 | 6,210,000 | -31,000 | 0.18 | 3,495,000,000 | 8,569,800 | 1.380 | 2020-09-28 |
| 539 | 2020-09-29 | 6,241,000 | 82,000 | 0.18 | 3,495,000,000 | 8,362,940 | 1.340 | 2020-09-25 |
| 540 | 2020-09-28 | 6,159,000 | 100,000 | 0.18 | 3,495,000,000 | 8,314,650 | 1.350 | 2020-09-24 |
| 541 | 2020-09-23 | 6,059,000 | 26,000 | 0.17 | 3,495,000,000 | 8,906,730 | 1.470 | 2020-09-21 |
| 542 | 2020-09-18 | 6,033,000 | 6,000 | 0.17 | 3,495,000,000 | 8,627,190 | 1.430 | 2020-09-16 |
| 543 | 2020-09-16 | 6,027,000 | 10,000 | 0.17 | 3,495,000,000 | 9,100,770 | 1.510 | 2020-09-14 |
| 544 | 2020-09-14 | 6,017,000 | 10,000 | 0.17 | 3,495,000,000 | 9,326,350 | 1.550 | 2020-09-10 |
| 545 | 2020-09-08 | 6,007,000 | -100,000 | 0.17 | 3,495,000,000 | 9,370,920 | 1.560 | 2020-09-04 |
| 546 | 2020-09-02 | 6,107,000 | 168,000 | 0.17 | 3,495,000,000 | 9,771,200 | 1.600 | 2020-08-31 |
| 547 | 2020-09-01 | 5,939,000 | 78,000 | 0.17 | 3,495,000,000 | 9,739,960 | 1.640 | 2020-08-28 |
| 548 | 2020-08-31 | 5,861,000 | 738,000 | 0.17 | 3,495,000,000 | 9,787,870 | 1.670 | 2020-08-27 |
| 549 | 2020-08-24 | 5,123,000 | -38,000 | 0.15 | 3,495,000,000 | 9,016,480 | 1.760 | 2020-08-20 |
| 550 | 2020-08-20 | 5,161,000 | -50,000 | 0.15 | 3,495,000,000 | 9,186,580 | 1.780 | 2020-08-18 |
| 551 | 2020-08-19 | 5,211,000 | -126,000 | 0.15 | 3,495,000,000 | 9,379,800 | 1.800 | 2020-08-17 |
| 552 | 2020-08-17 | 5,337,000 | 100,000 | 0.15 | 3,495,000,000 | 9,286,380 | 1.740 | 2020-08-13 |
| 553 | 2020-08-13 | 5,237,000 | 46,000 | 0.15 | 3,495,000,000 | 9,060,010 | 1.730 | 2020-08-11 |
| 554 | 2020-08-11 | 5,191,000 | 12,000 | 0.15 | 3,495,000,000 | 9,032,340 | 1.740 | 2020-08-07 |
| 555 | 2020-08-10 | 5,179,000 | -46,000 | 0.15 | 3,495,000,000 | 9,115,040 | 1.760 | 2020-08-06 |
| 556 | 2020-08-07 | 5,225,000 | -140,000 | 0.15 | 3,495,000,000 | 9,300,500 | 1.780 | 2020-08-05 |
| 557 | 2020-08-06 | 5,365,000 | -10,000 | 0.15 | 3,495,000,000 | 9,335,100 | 1.740 | 2020-08-04 |
| 558 | 2020-07-31 | 5,375,000 | 30,000 | 0.15 | 3,495,000,000 | 9,298,750 | 1.730 | 2020-07-29 |
| 559 | 2020-07-29 | 5,345,000 | -100,000 | 0.15 | 3,495,000,000 | 9,193,400 | 1.720 | 2020-07-27 |
| 560 | 2020-07-28 | 5,445,000 | 244,000 | 0.16 | 3,495,000,000 | 9,692,100 | 1.780 | 2020-07-24 |
| 561 | 2020-07-27 | 5,201,000 | 30,000 | 0.15 | 3,495,000,000 | 9,673,860 | 1.860 | 2020-07-23 |
| 562 | 2020-07-24 | 5,171,000 | 14,000 | 0.15 | 3,495,000,000 | 9,618,060 | 1.860 | 2020-07-22 |
| 563 | 2020-07-23 | 5,157,000 | 40,000 | 0.15 | 3,495,000,000 | 9,746,730 | 1.890 | 2020-07-21 |
| 564 | 2020-07-20 | 5,117,000 | 16,000 | 0.15 | 3,495,000,000 | 9,671,130 | 1.890 | 2020-07-16 |
| 565 | 2020-07-17 | 5,101,000 | -4,000 | 0.15 | 3,495,000,000 | 9,793,920 | 1.920 | 2020-07-15 |
| 566 | 2020-07-16 | 5,105,000 | 76,000 | 0.15 | 3,495,000,000 | 9,903,700 | 1.940 | 2020-07-14 |
| 567 | 2020-07-15 | 5,029,000 | -16,000 | 0.14 | 3,495,000,000 | 10,058,000 | 2.000 | 2020-07-13 |
| 568 | 2020-07-08 | 5,045,000 | -444,000 | 0.14 | 3,495,000,000 | 10,644,950 | 2.110 | 2020-07-06 |
| 569 | 2020-07-07 | 5,489,000 | 30,000 | 0.16 | 3,495,000,000 | 11,032,890 | 2.010 | 2020-07-03 |
| 570 | 2020-07-02 | 5,459,000 | -202,000 | 0.16 | 3,495,000,000 | 10,153,740 | 1.860 | 2020-06-29 |
| 571 | 2020-06-26 | 5,661,000 | 2,000 | 0.16 | 3,495,000,000 | 10,812,510 | 1.910 | 2020-06-23 |
| 572 | 2020-06-23 | 5,659,000 | -82,000 | 0.16 | 3,495,000,000 | 11,827,310 | 2.090 | 2020-06-19 |
| 573 | 2020-06-19 | 5,741,000 | 38,000 | 0.16 | 3,495,000,000 | 11,654,230 | 2.030 | 2020-06-17 |
| 574 | 2020-06-12 | 5,703,000 | -50,000 | 0.16 | 3,495,000,000 | 11,976,300 | 2.100 | 2020-06-10 |
| 575 | 2020-06-11 | 5,753,000 | -100,000 | 0.16 | 3,495,000,000 | 12,196,360 | 2.120 | 2020-06-09 |
| 576 | 2020-06-10 | 5,853,000 | 50,000 | 0.17 | 3,495,000,000 | 12,115,710 | 2.070 | 2020-06-08 |
| 577 | 2020-06-05 | 5,803,000 | 20,000 | 0.17 | 3,495,000,000 | 11,489,940 | 1.980 | 2020-06-03 |
| 578 | 2020-05-29 | 5,783,000 | 30,000 | 0.17 | 3,495,000,000 | 11,276,850 | 1.950 | 2020-05-27 |
| 579 | 2020-05-26 | 5,753,000 | 50,000 | 0.16 | 3,495,000,000 | 11,045,760 | 1.920 | 2020-05-22 |
| 580 | 2020-05-19 | 5,703,000 | -38,000 | 0.16 | 3,495,000,000 | 11,406,000 | 2.000 | 2020-05-15 |
| 581 | 2020-05-18 | 5,741,000 | -150,000 | 0.16 | 3,495,000,000 | 11,596,820 | 2.020 | 2020-05-14 |
| 582 | 2020-05-14 | 5,891,000 | 10,000 | 0.17 | 3,495,000,000 | 12,076,550 | 2.050 | 2020-05-12 |
| 583 | 2020-05-13 | 5,881,000 | -50,000 | 0.17 | 3,495,000,000 | 12,291,290 | 2.090 | 2020-05-11 |
| 584 | 2020-05-12 | 5,931,000 | 10,000 | 0.17 | 3,495,000,000 | 12,158,550 | 2.050 | 2020-05-08 |
| 585 | 2020-05-08 | 5,921,000 | 78,000 | 0.17 | 3,495,000,000 | 11,960,420 | 2.020 | 2020-05-06 |
| 586 | 2020-05-07 | 5,843,000 | 50,000 | 0.17 | 3,495,000,000 | 11,452,280 | 1.960 | 2020-05-05 |
| 587 | 2020-05-06 | 5,793,000 | 110,000 | 0.17 | 3,495,000,000 | 11,412,210 | 1.970 | 2020-05-04 |
| 588 | 2020-05-05 | 5,683,000 | 360,000 | 0.16 | 3,495,000,000 | 12,104,790 | 2.130 | 2020-04-29 |
| 589 | 2020-05-04 | 5,323,000 | -74,000 | 0.15 | 3,495,000,000 | 11,870,290 | 2.230 | 2020-04-28 |
| 590 | 2020-04-29 | 5,397,000 | -120,000 | 0.15 | 3,495,000,000 | 11,711,490 | 2.170 | 2020-04-27 |
| 591 | 2020-04-28 | 5,517,000 | -526,000 | 0.16 | 3,495,000,000 | 11,861,550 | 2.150 | 2020-04-24 |
| 592 | 2020-04-21 | 6,043,000 | -106,000 | 0.17 | 3,495,000,000 | 12,509,010 | 2.070 | 2020-04-17 |
| 593 | 2020-04-20 | 6,149,000 | 16,000 | 0.18 | 3,495,000,000 | 12,236,510 | 1.990 | 2020-04-16 |
| 594 | 2020-04-17 | 6,133,000 | -120,000 | 0.18 | 3,495,000,000 | 12,388,660 | 2.020 | 2020-04-15 |
| 595 | 2020-04-16 | 6,253,000 | -20,000 | 0.18 | 3,495,000,000 | 12,756,120 | 2.040 | 2020-04-14 |
| 596 | 2020-04-15 | 6,273,000 | -48,000 | 0.18 | 3,495,000,000 | 12,483,270 | 1.990 | 2020-04-09 |
| 597 | 2020-04-14 | 6,321,000 | 8,000 | 0.18 | 3,495,000,000 | 12,325,950 | 1.950 | 2020-04-08 |
| 598 | 2020-04-09 | 6,313,000 | -88,000 | 0.18 | 3,495,000,000 | 12,373,480 | 1.960 | 2020-04-07 |
| 599 | 2020-04-08 | 6,401,000 | 68,000 | 0.18 | 3,495,000,000 | 12,161,900 | 1.900 | 2020-04-06 |
| 600 | 2020-04-07 | 6,333,000 | 50,000 | 0.18 | 3,495,000,000 | 12,096,030 | 1.910 | 2020-04-03 |
| 601 | 2020-04-06 | 6,283,000 | 180,000 | 0.18 | 3,495,000,000 | 12,377,510 | 1.970 | 2020-04-02 |
| 602 | 2020-04-03 | 6,103,000 | 182,000 | 0.17 | 3,495,000,000 | 11,656,730 | 1.910 | 2020-04-01 |
| 603 | 2020-04-02 | 5,921,000 | -130,000 | 0.17 | 3,495,000,000 | 11,368,320 | 1.920 | 2020-03-31 |
| 604 | 2020-04-01 | 6,051,000 | 20,000 | 0.17 | 3,495,000,000 | 10,891,800 | 1.800 | 2020-03-30 |
| 605 | 2020-03-31 | 6,031,000 | -10,000 | 0.17 | 3,495,000,000 | 11,157,350 | 1.850 | 2020-03-27 |
| 606 | 2020-03-30 | 6,041,000 | 50,000 | 0.17 | 3,495,000,000 | 11,115,440 | 1.840 | 2020-03-26 |
| 607 | 2020-03-27 | 5,991,000 | -42,000 | 0.17 | 3,495,000,000 | 11,083,350 | 1.850 | 2020-03-25 |
| 608 | 2020-03-26 | 6,033,000 | -70,000 | 0.17 | 3,495,000,000 | 10,557,750 | 1.750 | 2020-03-24 |
| 609 | 2020-03-25 | 6,103,000 | -230,000 | 0.17 | 3,495,000,000 | 10,130,980 | 1.660 | 2020-03-23 |
| 610 | 2020-03-24 | 6,333,000 | -50,000 | 0.18 | 3,495,000,000 | 11,652,720 | 1.840 | 2020-03-20 |
| 611 | 2020-03-23 | 6,383,000 | -114,000 | 0.18 | 3,495,000,000 | 10,914,930 | 1.710 | 2020-03-19 |
| 612 | 2020-03-20 | 6,497,000 | 108,000 | 0.19 | 3,495,000,000 | 11,499,690 | 1.770 | 2020-03-18 |
| 613 | 2020-03-19 | 6,389,000 | -4,000 | 0.18 | 3,495,000,000 | 11,947,430 | 1.870 | 2020-03-17 |
| 614 | 2020-03-18 | 6,393,000 | 118,000 | 0.18 | 3,495,000,000 | 12,658,140 | 1.980 | 2020-03-16 |
| 615 | 2020-03-17 | 6,275,000 | 30,000 | 0.18 | 3,495,000,000 | 12,550,000 | 2.000 | 2020-03-13 |
| 616 | 2020-03-16 | 6,245,000 | 162,000 | 0.18 | 3,495,000,000 | 13,239,400 | 2.120 | 2020-03-12 |
| 617 | 2020-03-12 | 6,083,000 | 180,000 | 0.17 | 3,495,000,000 | 13,078,450 | 2.150 | 2020-03-10 |
| 618 | 2020-03-11 | 5,903,000 | 142,000 | 0.17 | 3,495,000,000 | 12,632,420 | 2.140 | 2020-03-09 |
| 619 | 2020-03-10 | 5,761,000 | 240,000 | 0.16 | 3,495,000,000 | 11,752,440 | 2.040 | 2020-03-06 |
| 620 | 2020-03-05 | 5,521,000 | 40,000 | 0.16 | 3,495,000,000 | 11,207,630 | 2.030 | 2020-03-03 |
| 621 | 2020-03-04 | 5,481,000 | -120,000 | 0.16 | 3,495,000,000 | 11,236,050 | 2.050 | 2020-03-02 |
| 622 | 2020-03-03 | 5,601,000 | 60,000 | 0.16 | 3,495,000,000 | 11,145,990 | 1.990 | 2020-02-28 |
| 623 | 2020-02-27 | 5,541,000 | 70,000 | 0.16 | 3,495,000,000 | 11,303,640 | 2.040 | 2020-02-25 |
| 624 | 2020-02-26 | 5,471,000 | 60,000 | 0.16 | 3,495,000,000 | 11,215,550 | 2.050 | 2020-02-24 |
| 625 | 2020-02-24 | 5,411,000 | -18,000 | 0.15 | 3,495,000,000 | 11,417,210 | 2.110 | 2020-02-20 |
| 626 | 2020-02-21 | 5,429,000 | 10,000 | 0.16 | 3,495,000,000 | 11,346,610 | 2.090 | 2020-02-19 |
| 627 | 2020-02-20 | 5,419,000 | 50,000 | 0.16 | 3,495,000,000 | 11,271,520 | 2.080 | 2020-02-18 |
| 628 | 2020-02-19 | 5,369,000 | 12,000 | 0.15 | 3,495,000,000 | 11,221,210 | 2.090 | 2020-02-17 |
| 629 | 2020-02-14 | 5,357,000 | -50,000 | 0.15 | 3,495,000,000 | 11,249,700 | 2.100 | 2020-02-12 |
| 630 | 2020-02-13 | 5,407,000 | -50,000 | 0.15 | 3,495,000,000 | 11,084,350 | 2.050 | 2020-02-11 |
| 631 | 2020-02-12 | 5,457,000 | 70,000 | 0.16 | 3,495,000,000 | 11,077,710 | 2.030 | 2020-02-10 |
| 632 | 2020-02-11 | 5,387,000 | 30,000 | 0.15 | 3,495,000,000 | 11,043,350 | 2.050 | 2020-02-07 |
| 633 | 2020-02-10 | 5,357,000 | -94,000 | 0.15 | 3,495,000,000 | 11,088,990 | 2.070 | 2020-02-06 |
| 634 | 2020-02-03 | 5,451,000 | 30,000 | 0.16 | 3,495,000,000 | 10,902,000 | 2.000 | 2020-01-30 |
| 635 | 2020-01-31 | 5,421,000 | 50,000 | 0.16 | 3,495,000,000 | 11,167,260 | 2.060 | 2020-01-29 |
| 636 | 2020-01-30 | 5,371,000 | 150,000 | 0.15 | 3,495,000,000 | 11,440,230 | 2.130 | 2020-01-23 |
| 637 | 2020-01-29 | 5,221,000 | 14,000 | 0.15 | 3,495,000,000 | 11,538,410 | 2.210 | 2020-01-22 |
| 638 | 2020-01-23 | 5,207,000 | 158,000 | 0.15 | 3,495,000,000 | 11,507,470 | 2.210 | 2020-01-21 |
| 639 | 2020-01-22 | 5,049,000 | 70,000 | 0.14 | 3,495,000,000 | 11,562,210 | 2.290 | 2020-01-20 |
| 640 | 2020-01-20 | 4,979,000 | 18,000 | 0.14 | 3,495,000,000 | 11,302,330 | 2.270 | 2020-01-16 |
| 641 | 2020-01-17 | 4,961,000 | -20,000 | 0.14 | 3,495,000,000 | 11,360,690 | 2.290 | 2020-01-15 |
| 642 | 2020-01-16 | 4,981,000 | 50,000 | 0.14 | 3,495,000,000 | 11,406,490 | 2.290 | 2020-01-14 |
| 643 | 2020-01-15 | 4,931,000 | 40,000 | 0.14 | 3,495,000,000 | 11,439,920 | 2.320 | 2020-01-13 |
| 644 | 2020-01-14 | 4,891,000 | 10,000 | 0.14 | 3,495,000,000 | 11,444,940 | 2.340 | 2020-01-10 |
| 645 | 2020-01-10 | 4,881,000 | 30,000 | 0.14 | 3,495,000,000 | 11,372,730 | 2.330 | 2020-01-08 |
| 646 | 2020-01-08 | 4,851,000 | -300,000 | 0.14 | 3,495,000,000 | 11,933,460 | 2.460 | 2020-01-06 |
| 647 | 2020-01-07 | 5,151,000 | 80,000 | 0.15 | 3,495,000,000 | 12,568,440 | 2.440 | 2020-01-03 |
| 648 | 2020-01-03 | 5,071,000 | 58,000 | 0.15 | 3,495,000,000 | 11,663,300 | 2.300 | 2019-12-30 |
| 649 | 2020-01-02 | 5,013,000 | -44,000 | 0.14 | 3,495,000,000 | 11,479,770 | 2.290 | 2019-12-27 |
| 650 | 2019-12-30 | 5,057,000 | -2,000 | 0.14 | 3,495,000,000 | 11,529,960 | 2.280 | 2019-12-23 |
| 651 | 2019-12-23 | 5,059,000 | -100,000 | 0.14 | 3,495,000,000 | 11,483,930 | 2.270 | 2019-12-19 |
| 652 | 2019-12-19 | 5,159,000 | 328,000 | 0.15 | 3,495,000,000 | 11,710,930 | 2.270 | 2019-12-17 |
| 653 | 2019-12-18 | 4,831,000 | 10,000 | 0.14 | 3,495,000,000 | 10,966,370 | 2.270 | 2019-12-16 |
| 654 | 2019-12-17 | 4,821,000 | -114,000 | 0.14 | 3,495,000,000 | 10,943,670 | 2.270 | 2019-12-13 |
| 655 | 2019-12-13 | 4,935,000 | -50,000 | 0.14 | 3,495,000,000 | 10,807,650 | 2.190 | 2019-12-11 |
| 656 | 2019-12-12 | 4,985,000 | 50,000 | 0.14 | 3,495,000,000 | 10,917,150 | 2.190 | 2019-12-10 |
| 657 | 2019-12-11 | 4,935,000 | -70,000 | 0.14 | 3,495,000,000 | 11,005,050 | 2.230 | 2019-12-09 |
| 658 | 2019-12-05 | 5,005,000 | -80,000 | 0.14 | 3,495,000,000 | 10,910,900 | 2.180 | 2019-12-03 |
| 659 | 2019-12-04 | 5,085,000 | -736,000 | 0.15 | 3,495,000,000 | 10,881,900 | 2.140 | 2019-12-02 |
| 660 | 2019-12-03 | 5,821,000 | 76,000 | 0.17 | 3,495,000,000 | 12,631,570 | 2.170 | 2019-11-29 |
| 661 | 2019-12-02 | 5,745,000 | 20,000 | 0.16 | 3,495,000,000 | 12,753,900 | 2.220 | 2019-11-28 |
| 662 | 2019-11-29 | 5,725,000 | -50,000 | 0.16 | 3,495,000,000 | 12,652,250 | 2.210 | 2019-11-27 |
| 663 | 2019-11-27 | 5,775,000 | -190,000 | 0.17 | 3,495,000,000 | 12,531,750 | 2.170 | 2019-11-25 |
| 664 | 2019-11-26 | 5,965,000 | -52,000 | 0.17 | 3,495,000,000 | 12,705,450 | 2.130 | 2019-11-22 |
| 665 | 2019-11-25 | 6,017,000 | 832,000 | 0.17 | 3,495,000,000 | 12,756,040 | 2.120 | 2019-11-21 |
| 666 | 2019-11-21 | 5,185,000 | -80,000 | 0.15 | 3,495,000,000 | 11,199,600 | 2.160 | 2019-11-19 |
| 667 | 2019-11-20 | 5,265,000 | 4,000 | 0.15 | 3,495,000,000 | 11,109,150 | 2.110 | 2019-11-18 |
| 668 | 2019-11-18 | 5,261,000 | 152,000 | 0.15 | 3,495,000,000 | 10,942,880 | 2.080 | 2019-11-14 |
| 669 | 2019-11-15 | 5,109,000 | 100,000 | 0.15 | 3,495,000,000 | 11,035,440 | 2.160 | 2019-11-13 |
| 670 | 2019-11-13 | 5,009,000 | 228,000 | 0.14 | 3,495,000,000 | 11,019,800 | 2.200 | 2019-11-11 |
| 671 | 2019-11-12 | 4,781,000 | -90,000 | 0.14 | 3,495,000,000 | 11,044,110 | 2.310 | 2019-11-08 |
| 672 | 2019-11-11 | 4,871,000 | 60,000 | 0.14 | 3,495,000,000 | 11,154,590 | 2.290 | 2019-11-07 |
| 673 | 2019-11-08 | 4,811,000 | 20,000 | 0.14 | 3,495,000,000 | 10,920,970 | 2.270 | 2019-11-06 |
| 674 | 2019-11-07 | 4,791,000 | -70,000 | 0.14 | 3,495,000,000 | 11,019,300 | 2.300 | 2019-11-05 |
| 675 | 2019-11-06 | 4,861,000 | -200,000 | 0.14 | 3,495,000,000 | 10,985,860 | 2.260 | 2019-11-04 |
| 676 | 2019-11-05 | 5,061,000 | -40,000 | 0.14 | 3,495,000,000 | 11,134,200 | 2.200 | 2019-11-01 |
| 677 | 2019-11-04 | 5,101,000 | 150,000 | 0.15 | 3,495,000,000 | 11,120,180 | 2.180 | 2019-10-31 |
| 678 | 2019-11-01 | 4,951,000 | 30,000 | 0.14 | 3,495,000,000 | 10,941,710 | 2.210 | 2019-10-30 |
| 679 | 2019-10-31 | 4,921,000 | 50,000 | 0.14 | 3,495,000,000 | 10,973,830 | 2.230 | 2019-10-29 |
| 680 | 2019-10-30 | 4,871,000 | 90,000 | 0.14 | 3,495,000,000 | 10,862,330 | 2.230 | 2019-10-28 |
| 681 | 2019-10-28 | 4,781,000 | -50,000 | 0.14 | 3,495,000,000 | 10,661,630 | 2.230 | 2019-10-24 |
| 682 | 2019-10-25 | 4,831,000 | 250,000 | 0.14 | 3,495,000,000 | 10,773,130 | 2.230 | 2019-10-23 |
| 683 | 2019-10-24 | 4,581,000 | 20,000 | 0.13 | 3,495,000,000 | 10,261,440 | 2.240 | 2019-10-22 |
| 684 | 2019-10-21 | 4,561,000 | 20,000 | 0.13 | 3,495,000,000 | 10,216,640 | 2.240 | 2019-10-17 |
| 685 | 2019-10-15 | 4,541,000 | -22,000 | 0.13 | 3,495,000,000 | 10,398,890 | 2.290 | 2019-10-11 |
| 686 | 2019-10-10 | 4,563,000 | 28,000 | 0.13 | 3,495,000,000 | 10,129,860 | 2.220 | 2019-10-08 |
| 687 | 2019-10-09 | 4,535,000 | 40,000 | 0.13 | 3,495,000,000 | 10,158,400 | 2.240 | 2019-10-04 |
| 688 | 2019-10-02 | 4,495,000 | 20,000 | 0.13 | 3,495,000,000 | 10,023,850 | 2.230 | 2019-09-27 |
| 689 | 2019-09-24 | 4,475,000 | 10,000 | 0.13 | 3,495,000,000 | 10,561,000 | 2.360 | 2019-09-20 |
| 690 | 2019-09-13 | 4,465,000 | 200,000 | 0.13 | 3,495,000,000 | 10,671,350 | 2.390 | 2019-09-11 |
| 691 | 2019-09-09 | 4,265,000 | 32,000 | 0.12 | 3,495,000,000 | 10,022,750 | 2.350 | 2019-09-05 |
| 692 | 2019-09-04 | 4,233,000 | -10,000 | 0.12 | 3,495,000,000 | 9,566,580 | 2.260 | 2019-09-02 |
| 693 | 2019-09-03 | 4,243,000 | -100,000 | 0.12 | 3,495,000,000 | 9,589,180 | 2.260 | 2019-08-30 |
| 694 | 2019-09-02 | 4,343,000 | 90,000 | 0.12 | 3,495,000,000 | 9,511,170 | 2.190 | 2019-08-29 |
| 695 | 2019-08-28 | 4,253,000 | 10,000 | 0.12 | 3,495,000,000 | 9,441,660 | 2.220 | 2019-08-26 |
| 696 | 2019-08-22 | 4,243,000 | -8,000 | 0.12 | 3,495,000,000 | 10,734,790 | 2.530 | 2019-08-20 |
| 697 | 2019-08-21 | 4,251,000 | -120,000 | 0.12 | 3,495,000,000 | 10,202,400 | 2.400 | 2019-08-19 |
| 698 | 2019-08-19 | 4,371,000 | 10,000 | 0.13 | 3,495,000,000 | 10,446,690 | 2.390 | 2019-08-15 |
| 699 | 2019-08-16 | 4,361,000 | -10,000 | 0.12 | 3,495,000,000 | 10,640,840 | 2.440 | 2019-08-14 |
| 700 | 2019-08-15 | 4,371,000 | 100,000 | 0.13 | 3,495,000,000 | 10,665,240 | 2.440 | 2019-08-13 |
| 701 | 2019-08-14 | 4,271,000 | 28,000 | 0.12 | 3,495,000,000 | 10,634,790 | 2.490 | 2019-08-12 |
| 702 | 2019-08-12 | 4,243,000 | 52,000 | 0.12 | 3,495,000,000 | 10,819,650 | 2.550 | 2019-08-08 |
| 703 | 2019-08-08 | 4,191,000 | -100,000 | 0.12 | 3,495,000,000 | 10,728,960 | 2.560 | 2019-08-06 |
| 704 | 2019-08-07 | 4,291,000 | -20,000 | 0.12 | 3,495,000,000 | 11,156,600 | 2.600 | 2019-08-05 |
| 705 | 2019-08-06 | 4,311,000 | 72,000 | 0.12 | 3,495,000,000 | 11,510,370 | 2.670 | 2019-08-02 |
| 706 | 2019-08-05 | 4,239,000 | 206,000 | 0.12 | 3,495,000,000 | 11,530,080 | 2.720 | 2019-08-01 |
| 707 | 2019-08-02 | 4,033,000 | 28,000 | 0.12 | 3,495,000,000 | 11,050,420 | 2.740 | 2019-07-31 |
| 708 | 2019-08-01 | 4,005,000 | 22,000 | 0.11 | 3,495,000,000 | 11,133,900 | 2.780 | 2019-07-30 |
| 709 | 2019-07-31 | 3,983,000 | 10,000 | 0.11 | 3,495,000,000 | 11,152,400 | 2.800 | 2019-07-29 |
| 710 | 2019-07-25 | 3,973,000 | 30,000 | 0.11 | 3,495,000,000 | 11,243,590 | 2.830 | 2019-07-23 |
| 711 | 2019-07-18 | 3,943,000 | 102,000 | 0.11 | 3,495,000,000 | 11,434,700 | 2.900 | 2019-07-16 |
| 712 | 2019-07-17 | 3,841,000 | 200,000 | 0.11 | 3,495,000,000 | 11,254,130 | 2.930 | 2019-07-15 |
| 713 | 2019-07-16 | 3,641,000 | 18,000 | 0.10 | 3,495,000,000 | 10,813,770 | 2.970 | 2019-07-12 |
| 714 | 2019-07-11 | 3,623,000 | -6,000 | 0.10 | 3,495,000,000 | 10,579,160 | 2.920 | 2019-07-09 |
| 715 | 2019-07-10 | 3,629,000 | 54,000 | 0.10 | 3,495,000,000 | 10,850,710 | 2.990 | 2019-07-08 |
| 716 | 2019-07-09 | 3,575,000 | 42,000 | 0.10 | 3,495,000,000 | 10,903,750 | 3.050 | 2019-07-05 |
| 717 | 2019-07-08 | 3,533,000 | 10,000 | 0.10 | 3,495,000,000 | 10,881,640 | 3.080 | 2019-07-04 |
| 718 | 2019-07-04 | 3,523,000 | 168,000 | 0.10 | 3,495,000,000 | 10,991,760 | 3.120 | 2019-07-02 |
| 719 | 2019-07-03 | 3,355,000 | -10,000 | 0.10 | 3,495,000,000 | 10,400,500 | 3.100 | 2019-06-28 |
| 720 | 2019-06-28 | 3,365,000 | -6,000 | 0.10 | 3,495,000,000 | 10,364,200 | 3.080 | 2019-06-26 |
| 721 | 2019-06-27 | 3,371,000 | -14,000 | 0.10 | 3,495,000,000 | 10,247,840 | 3.040 | 2019-06-25 |
| 722 | 2019-06-26 | 3,385,000 | 40,000 | 0.10 | 3,495,000,000 | 10,459,650 | 3.090 | 2019-06-24 |
| 723 | 2019-06-25 | 3,345,000 | 110,000 | 0.10 | 3,495,000,000 | 11,473,350 | 3.430 | 2019-06-21 |
| 724 | 2019-06-24 | 3,235,000 | -20,000 | 0.09 | 3,495,000,000 | 11,063,700 | 3.420 | 2019-06-20 |
| 725 | 2019-06-21 | 3,255,000 | -88,000 | 0.09 | 3,495,000,000 | 11,034,450 | 3.390 | 2019-06-19 |
| 726 | 2019-06-20 | 3,343,000 | 70,000 | 0.10 | 3,495,000,000 | 11,165,620 | 3.340 | 2019-06-18 |
| 727 | 2019-06-19 | 3,273,000 | 150,000 | 0.09 | 3,495,000,000 | 10,735,440 | 3.280 | 2019-06-17 |
| 728 | 2019-06-17 | 3,123,000 | 70,000 | 0.09 | 3,495,000,000 | 10,430,820 | 3.340 | 2019-06-13 |
| 729 | 2019-06-13 | 3,053,000 | 10,000 | 0.09 | 3,495,000,000 | 10,227,550 | 3.350 | 2019-06-11 |
| 730 | 2019-06-06 | 3,043,000 | 60,000 | 0.09 | 3,495,000,000 | 10,102,760 | 3.320 | 2019-06-04 |
| 731 | 2019-05-29 | 2,983,000 | 20,000 | 0.09 | 3,495,000,000 | 10,112,370 | 3.390 | 2019-05-27 |
| 732 | 2019-05-27 | 2,963,000 | -70,000 | 0.08 | 3,495,000,000 | 10,014,940 | 3.380 | 2019-05-23 |
| 733 | 2019-05-23 | 3,033,000 | 30,000 | 0.09 | 3,495,000,000 | 10,554,840 | 3.480 | 2019-05-21 |
| 734 | 2019-05-20 | 3,003,000 | -10,000 | 0.09 | 3,495,000,000 | 10,540,530 | 3.510 | 2019-05-16 |
| 735 | 2019-05-14 | 3,013,000 | 90,000 | 0.09 | 3,495,000,000 | 10,304,460 | 3.420 | 2019-05-09 |
| 736 | 2019-05-09 | 2,923,000 | 10,000 | 0.08 | 3,495,000,000 | 10,172,040 | 3.480 | 2019-05-07 |
| 737 | 2019-05-08 | 2,913,000 | 50,000 | 0.08 | 3,495,000,000 | 10,108,110 | 3.470 | 2019-05-06 |
| 738 | 2019-05-07 | 2,863,000 | 30,000 | 0.08 | 3,495,000,000 | 10,106,390 | 3.530 | 2019-05-03 |
| 739 | 2019-05-06 | 2,833,000 | 10,000 | 0.08 | 3,495,000,000 | 10,028,820 | 3.540 | 2019-05-02 |
| 740 | 2019-05-03 | 2,823,000 | 30,000 | 0.08 | 3,495,000,000 | 10,021,650 | 3.550 | 2019-04-30 |
| 741 | 2019-04-30 | 2,793,000 | 10,000 | 0.08 | 3,495,000,000 | 10,026,870 | 3.590 | 2019-04-26 |
| 742 | 2019-04-25 | 2,783,000 | 68,000 | 0.08 | 3,495,000,000 | 10,269,270 | 3.690 | 2019-04-23 |
| 743 | 2019-04-24 | 2,715,000 | 20,000 | 0.08 | 3,495,000,000 | 10,154,100 | 3.740 | 2019-04-18 |
| 744 | 2019-04-23 | 2,695,000 | 20,000 | 0.08 | 3,495,000,000 | 10,160,150 | 3.770 | 2019-04-17 |
| 745 | 2019-04-18 | 2,675,000 | 38,000 | 0.08 | 3,495,000,000 | 10,191,750 | 3.810 | 2019-04-16 |
| 746 | 2019-04-16 | 2,637,000 | 20,000 | 0.08 | 3,495,000,000 | 10,099,710 | 3.830 | 2019-04-12 |
| 747 | 2019-04-10 | 2,617,000 | -196,000 | 0.07 | 3,495,000,000 | 10,415,660 | 3.980 | 2019-04-08 |
| 748 | 2019-04-08 | 2,813,000 | -50,000 | 0.08 | 3,495,000,000 | 11,195,740 | 3.980 | 2019-04-03 |
| 749 | 2019-04-04 | 2,863,000 | -30,000 | 0.08 | 3,495,000,000 | 11,222,960 | 3.920 | 2019-04-02 |
| 750 | 2019-04-03 | 2,893,000 | 10,000 | 0.08 | 3,495,000,000 | 11,022,330 | 3.810 | 2019-04-01 |
| 751 | 2019-04-02 | 2,883,000 | 116,000 | 0.08 | 3,495,000,000 | 10,782,420 | 3.740 | 2019-03-29 |
| 752 | 2019-04-01 | 2,767,000 | 68,000 | 0.08 | 3,495,000,000 | 10,486,930 | 3.790 | 2019-03-28 |
| 753 | 2019-03-29 | 2,699,000 | 30,000 | 0.08 | 3,495,000,000 | 10,364,160 | 3.840 | 2019-03-27 |
| 754 | 2019-03-27 | 2,669,000 | 100,000 | 0.08 | 3,495,000,000 | 10,355,720 | 3.880 | 2019-03-25 |
| 755 | 2019-03-25 | 2,569,000 | 6,000 | 0.07 | 3,495,000,000 | 10,404,450 | 4.050 | 2019-03-21 |
| 756 | 2019-03-22 | 2,563,000 | -46,000 | 0.07 | 3,495,000,000 | 10,072,590 | 3.930 | 2019-03-20 |
| 757 | 2019-03-21 | 2,609,000 | 4,000 | 0.07 | 3,495,000,000 | 10,540,360 | 4.040 | 2019-03-19 |
| 758 | 2019-03-18 | 2,605,000 | 12,000 | 0.07 | 3,495,000,000 | 10,367,900 | 3.980 | 2019-03-14 |
| 759 | 2019-03-14 | 2,593,000 | 20,000 | 0.07 | 3,495,000,000 | 10,475,720 | 4.040 | 2019-03-12 |
| 760 | 2019-03-13 | 2,573,000 | -150,000 | 0.07 | 3,495,000,000 | 10,549,300 | 4.100 | 2019-03-11 |
| 761 | 2019-03-12 | 2,723,000 | -36,000 | 0.08 | 3,495,000,000 | 10,892,000 | 4.000 | 2019-03-08 |
| 762 | 2019-03-11 | 2,759,000 | -16,000 | 0.08 | 3,495,000,000 | 11,284,310 | 4.090 | 2019-03-07 |
| 763 | 2019-03-08 | 2,775,000 | -20,000 | 0.08 | 3,495,000,000 | 11,488,500 | 4.140 | 2019-03-06 |
| 764 | 2019-03-07 | 2,795,000 | 26,000 | 0.08 | 3,495,000,000 | 11,347,700 | 4.060 | 2019-03-05 |
| 765 | 2019-03-05 | 2,769,000 | -200,000 | 0.08 | 3,495,000,000 | 11,131,380 | 4.020 | 2019-03-01 |
| 766 | 2019-03-04 | 2,969,000 | -58,000 | 0.08 | 3,495,000,000 | 11,816,620 | 3.980 | 2019-02-28 |
| 767 | 2019-02-28 | 3,027,000 | 4,000 | 0.09 | 3,495,000,000 | 12,259,350 | 4.050 | 2019-02-26 |
| 768 | 2019-02-27 | 3,023,000 | 120,000 | 0.09 | 3,495,000,000 | 12,182,690 | 4.030 | 2019-02-25 |
| 769 | 2019-02-26 | 2,903,000 | 100,000 | 0.08 | 3,495,000,000 | 11,408,790 | 3.930 | 2019-02-22 |
| 770 | 2019-02-18 | 2,803,000 | 30,000 | 0.08 | 3,495,000,000 | 10,847,610 | 3.870 | 2019-02-14 |
| 771 | 2019-02-15 | 2,773,000 | -10,000 | 0.08 | 3,495,000,000 | 10,398,750 | 3.750 | 2019-02-13 |
| 772 | 2019-02-13 | 2,783,000 | 10,000 | 0.08 | 3,495,000,000 | 10,297,100 | 3.700 | 2019-02-11 |
| 773 | 2019-02-01 | 2,773,000 | 290,000 | 0.08 | 3,495,000,000 | 10,149,180 | 3.660 | 2019-01-30 |
| 774 | 2019-01-30 | 2,483,000 | 220,000 | 0.07 | 3,495,000,000 | 9,137,440 | 3.680 | 2019-01-28 |
| 775 | 2019-01-29 | 2,263,000 | 450,000 | 0.06 | 3,495,000,000 | 8,282,580 | 3.660 | 2019-01-25 |
| 776 | 2019-01-25 | 1,813,000 | -50,000 | 0.05 | 3,495,000,000 | 6,617,450 | 3.650 | 2019-01-23 |
| 777 | 2019-01-23 | 1,863,000 | 16,000 | 0.05 | 3,495,000,000 | 6,688,170 | 3.590 | 2019-01-21 |
| 778 | 2019-01-21 | 1,847,000 | -10,000 | 0.05 | 3,495,000,000 | 6,556,850 | 3.550 | 2019-01-17 |
| 779 | 2019-01-18 | 1,857,000 | 30,000 | 0.05 | 3,495,000,000 | 6,648,060 | 3.580 | 2019-01-16 |
| 780 | 2019-01-15 | 1,827,000 | 114,000 | 0.05 | 3,495,000,000 | 6,449,310 | 3.530 | 2019-01-11 |
| 781 | 2019-01-11 | 1,713,000 | -20,000 | 0.05 | 3,495,000,000 | 6,218,190 | 3.630 | 2019-01-09 |
| 782 | 2019-01-10 | 1,733,000 | -18,000 | 0.05 | 3,495,000,000 | 6,117,490 | 3.530 | 2019-01-08 |
| 783 | 2019-01-03 | 1,751,000 | -8,000 | 0.05 | 3,495,000,000 | 5,988,420 | 3.420 | 2018-12-28 |
| 784 | 2018-12-20 | 1,759,000 | 10,000 | 0.05 | 3,495,000,000 | 6,121,320 | 3.480 | 2018-12-18 |
| 785 | 2018-12-19 | 1,749,000 | 32,000 | 0.05 | 3,495,000,000 | 6,086,520 | 3.480 | 2018-12-17 |
| 786 | 2018-12-17 | 1,717,000 | -2,000 | 0.05 | 3,495,000,000 | 6,146,860 | 3.580 | 2018-12-13 |
| 787 | 2018-12-14 | 1,719,000 | 50,000 | 0.05 | 3,495,000,000 | 6,016,500 | 3.500 | 2018-12-12 |
| 788 | 2018-12-13 | 1,669,000 | 8,000 | 0.05 | 3,495,000,000 | 5,808,120 | 3.480 | 2018-12-11 |
| 789 | 2018-12-12 | 1,661,000 | 10,000 | 0.05 | 3,495,000,000 | 5,796,890 | 3.490 | 2018-12-10 |
| 790 | 2018-12-10 | 1,651,000 | 10,000 | 0.05 | 3,495,000,000 | 5,877,560 | 3.560 | 2018-12-06 |
| 791 | 2018-12-07 | 1,641,000 | 60,000 | 0.05 | 3,495,000,000 | 5,907,600 | 3.600 | 2018-12-05 |
| 792 | 2018-12-06 | 1,581,000 | -4,000 | 0.05 | 3,495,000,000 | 5,818,080 | 3.680 | 2018-12-04 |
| 793 | 2018-12-05 | 1,585,000 | 10,000 | 0.05 | 3,495,000,000 | 5,706,000 | 3.600 | 2018-12-03 |
| 794 | 2018-11-22 | 1,575,000 | 10,000 | 0.05 | 3,495,000,000 | 5,717,250 | 3.630 | 2018-11-20 |
| 795 | 2018-11-21 | 1,565,000 | 46,000 | 0.04 | 3,495,000,000 | 5,790,500 | 3.700 | 2018-11-19 |
| 796 | 2018-11-07 | 1,519,000 | -10,000 | 0.04 | 3,495,000,000 | 5,513,970 | 3.630 | 2018-11-05 |
| 797 | 2018-11-06 | 1,529,000 | 20,000 | 0.04 | 3,495,000,000 | 5,565,560 | 3.640 | 2018-11-02 |
| 798 | 2018-10-30 | 1,509,000 | -8,000 | 0.04 | 3,495,000,000 | 5,296,590 | 3.510 | 2018-10-26 |
| 799 | 2018-10-25 | 1,517,000 | 200,000 | 0.04 | 3,495,000,000 | 5,537,050 | 3.650 | 2018-10-23 |
| 800 | 2018-10-23 | 1,317,000 | 18,000 | 0.04 | 3,495,000,000 | 4,925,580 | 3.740 | 2018-10-19 |
| 801 | 2018-10-16 | 1,299,000 | -20,000 | 0.04 | 3,495,000,000 | 4,975,170 | 3.830 | 2018-10-12 |
| 802 | 2018-10-15 | 1,319,000 | 32,000 | 0.04 | 3,495,000,000 | 4,801,160 | 3.640 | 2018-10-11 |
| 803 | 2018-10-12 | 1,287,000 | 28,000 | 0.04 | 3,495,000,000 | 5,148,000 | 4.000 | 2018-10-10 |
| 804 | 2018-10-04 | 1,259,000 | -16,000 | 0.04 | 3,495,000,000 | 5,917,300 | 4.700 | 2018-10-02 |
| 805 | 2018-09-28 | 1,275,000 | -12,000 | 0.04 | 3,495,000,000 | 6,107,250 | 4.790 | 2018-09-26 |
| 806 | 2018-09-26 | 1,287,000 | -12,000 | 0.04 | 3,495,000,000 | 6,023,160 | 4.680 | 2018-09-21 |
| 807 | 2018-09-21 | 1,299,000 | 10,000 | 0.04 | 3,495,000,000 | 5,806,530 | 4.470 | 2018-09-19 |
| 808 | 2018-09-20 | 1,289,000 | 8,000 | 0.04 | 3,495,000,000 | 5,723,160 | 4.440 | 2018-09-18 |
| 809 | 2018-09-13 | 1,281,000 | 2,000 | 0.04 | 3,495,000,000 | 5,521,110 | 4.310 | 2018-09-11 |
| 810 | 2018-09-07 | 1,279,000 | 12,000 | 0.04 | 3,495,000,000 | 5,563,650 | 4.350 | 2018-09-05 |
| 811 | 2018-09-03 | 1,267,000 | 16,000 | 0.04 | 3,495,000,000 | 5,815,530 | 4.590 | 2018-08-30 |
| 812 | 2018-08-30 | 1,251,000 | -20,000 | 0.04 | 3,495,000,000 | 5,817,150 | 4.650 | 2018-08-28 |
| 813 | 2018-08-29 | 1,271,000 | 20,000 | 0.04 | 3,495,000,000 | 5,770,340 | 4.540 | 2018-08-27 |
| 814 | 2018-08-24 | 1,251,000 | 50,000 | 0.04 | 3,495,000,000 | 5,742,090 | 4.590 | 2018-08-22 |
| 815 | 2018-08-23 | 1,201,000 | -12,000 | 0.03 | 3,495,000,000 | 5,524,600 | 4.600 | 2018-08-21 |
| 816 | 2018-08-20 | 1,213,000 | 22,000 | 0.03 | 3,495,000,000 | 5,288,680 | 4.360 | 2018-08-16 |
| 817 | 2018-08-17 | 1,191,000 | 10,000 | 0.03 | 3,495,000,000 | 5,323,770 | 4.470 | 2018-08-15 |
| 818 | 2018-08-16 | 1,181,000 | -8,000 | 0.03 | 3,495,000,000 | 5,373,550 | 4.550 | 2018-08-14 |
| 819 | 2018-08-14 | 1,189,000 | 12,000 | 0.03 | 3,495,000,000 | 5,564,520 | 4.680 | 2018-08-10 |
| 820 | 2018-08-07 | 1,177,000 | 12,000 | 0.03 | 3,495,000,000 | 5,520,130 | 4.690 | 2018-08-03 |
| 821 | 2018-07-04 | 1,165,000 | -12,000 | 0.03 | 3,495,000,000 | 5,568,700 | 4.780 | 2018-06-29 |
| 822 | 2018-06-28 | 1,177,000 | -34,000 | 0.03 | 3,495,000,000 | 5,755,530 | 4.890 | 2018-06-26 |
| 823 | 2018-06-27 | 1,211,000 | -100,000 | 0.03 | 3,495,000,000 | 5,921,790 | 4.890 | 2018-06-25 |
| 824 | 2018-06-26 | 1,311,000 | 2,000 | 0.04 | 3,495,000,000 | 6,371,460 | 4.860 | 2018-06-22 |
| 825 | 2018-06-21 | 1,309,000 | -1,254,000 | 0.04 | 3,495,000,000 | 6,990,060 | 5.340 | 2018-06-19 |
| 826 | 2018-06-20 | 2,563,000 | -50,000 | 0.07 | 3,495,000,000 | 14,378,430 | 5.610 | 2018-06-15 |
| 827 | 2018-06-14 | 2,613,000 | 2,000 | 0.07 | 3,495,000,000 | 14,632,800 | 5.600 | 2018-06-12 |
| 828 | 2018-06-01 | 2,611,000 | -4,000 | 0.07 | 3,495,000,000 | 14,464,940 | 5.540 | 2018-05-30 |
| 829 | 2018-05-30 | 2,615,000 | 4,000 | 0.07 | 3,495,000,000 | 14,277,900 | 5.460 | 2018-05-28 |
| 830 | 2018-05-29 | 2,611,000 | -50,000 | 0.07 | 3,495,000,000 | 14,517,160 | 5.560 | 2018-05-25 |
| 831 | 2018-05-25 | 2,661,000 | -9,000 | 0.08 | 3,495,000,000 | 15,114,480 | 5.680 | 2018-05-23 |
| 832 | 2018-05-17 | 2,670,000 | -25,000 | 0.08 | 3,495,000,000 | 14,204,400 | 5.320 | 2018-05-15 |
| 833 | 2018-05-16 | 2,695,000 | -40,000 | 0.08 | 3,495,000,000 | 14,256,550 | 5.290 | 2018-05-14 |
| 834 | 2018-05-14 | 2,735,000 | -14,000 | 0.08 | 3,495,000,000 | 14,276,700 | 5.220 | 2018-05-10 |
| 835 | 2018-05-09 | 2,749,000 | 54,000 | 0.08 | 3,495,000,000 | 13,799,980 | 5.020 | 2018-05-07 |
| 836 | 2018-05-08 | 2,695,000 | 50,000 | 0.08 | 3,495,000,000 | 13,555,850 | 5.030 | 2018-05-04 |
| 837 | 2018-05-04 | 2,645,000 | 12,000 | 0.08 | 3,495,000,000 | 13,648,200 | 5.160 | 2018-05-02 |
| 838 | 2018-05-02 | 2,633,000 | -60,000 | 0.08 | 3,495,000,000 | 13,638,940 | 5.180 | 2018-04-27 |
| 839 | 2018-04-27 | 2,693,000 | -4,000 | 0.08 | 3,495,000,000 | 13,922,810 | 5.170 | 2018-04-25 |
| 840 | 2018-04-26 | 2,697,000 | -16,000 | 0.08 | 3,495,000,000 | 13,970,460 | 5.180 | 2018-04-24 |
| 841 | 2018-04-24 | 2,713,000 | -34,000 | 0.08 | 3,495,000,000 | 13,754,910 | 5.070 | 2018-04-20 |
| 842 | 2018-04-19 | 2,747,000 | -40,000 | 0.08 | 3,495,000,000 | 13,707,530 | 4.990 | 2018-04-17 |
| 843 | 2018-04-18 | 2,787,000 | 4,000 | 0.08 | 3,495,000,000 | 13,795,650 | 4.950 | 2018-04-16 |
| 844 | 2018-04-17 | 2,783,000 | -30,000 | 0.08 | 3,495,000,000 | 13,887,170 | 4.990 | 2018-04-13 |
| 845 | 2018-04-16 | 2,813,000 | 8,000 | 0.08 | 3,495,000,000 | 14,036,870 | 4.990 | 2018-04-12 |
| 846 | 2018-04-13 | 2,805,000 | -96,000 | 0.08 | 3,495,000,000 | 13,688,400 | 4.880 | 2018-04-11 |
| 847 | 2018-04-10 | 2,901,000 | -20,000 | 0.08 | 3,495,000,000 | 14,243,910 | 4.910 | 2018-04-06 |
| 848 | 2018-04-09 | 2,921,000 | -650,000 | 0.08 | 3,495,000,000 | 13,845,540 | 4.740 | 2018-04-04 |
| 849 | 2018-04-06 | 3,571,000 | -30,000 | 0.10 | 3,495,000,000 | 17,069,380 | 4.780 | 2018-04-03 |
| 850 | 2018-04-04 | 3,601,000 | 20,000 | 0.10 | 3,495,000,000 | 17,176,770 | 4.770 | 2018-03-29 |
| 851 | 2018-03-28 | 3,581,000 | -20,000 | 0.10 | 3,495,000,000 | 17,009,750 | 4.750 | 2018-03-26 |
| 852 | 2018-03-26 | 3,601,000 | -10,000 | 0.10 | 3,495,000,000 | 17,248,790 | 4.790 | 2018-03-22 |
| 853 | 2018-03-23 | 3,611,000 | 10,000 | 0.10 | 3,495,000,000 | 17,152,250 | 4.750 | 2018-03-21 |
| 854 | 2018-03-22 | 3,601,000 | -18,000 | 0.10 | 3,495,000,000 | 17,536,870 | 4.870 | 2018-03-20 |
| 855 | 2018-03-19 | 3,619,000 | -56,000 | 0.10 | 3,495,000,000 | 17,515,960 | 4.840 | 2018-03-15 |
| 856 | 2018-03-16 | 3,675,000 | -24,000 | 0.11 | 3,495,000,000 | 17,419,500 | 4.740 | 2018-03-14 |
| 857 | 2018-03-13 | 3,699,000 | -50,000 | 0.11 | 3,495,000,000 | 17,200,350 | 4.650 | 2018-03-09 |
| 858 | 2018-03-07 | 3,749,000 | -6,000 | 0.11 | 3,495,000,000 | 17,357,870 | 4.630 | 2018-03-05 |
| 859 | 2018-02-28 | 3,755,000 | -1,000 | 0.11 | 3,495,000,000 | 17,535,850 | 4.670 | 2018-02-26 |
| 860 | 2018-02-23 | 3,756,000 | 6,000 | 0.11 | 3,495,000,000 | 17,315,160 | 4.610 | 2018-02-21 |
| 861 | 2018-02-13 | 3,750,000 | -60,000 | 0.11 | 3,495,000,000 | 16,237,500 | 4.330 | 2018-02-09 |
| 862 | 2018-02-08 | 3,810,000 | 50,000 | 0.11 | 3,495,000,000 | 17,145,000 | 4.500 | 2018-02-06 |
| 863 | 2018-02-05 | 3,760,000 | 30,000 | 0.11 | 3,495,000,000 | 17,709,600 | 4.710 | 2018-02-01 |
| 864 | 2018-01-29 | 3,730,000 | -80,000 | 0.11 | 3,495,000,000 | 18,538,100 | 4.970 | 2018-01-25 |
| 865 | 2018-01-26 | 3,810,000 | -6,000 | 0.11 | 3,495,000,000 | 18,440,400 | 4.840 | 2018-01-24 |
| 866 | 2018-01-23 | 3,816,000 | -18,000 | 0.11 | 3,495,000,000 | 18,431,280 | 4.830 | 2018-01-19 |
| 867 | 2018-01-22 | 3,834,000 | -48,000 | 0.11 | 3,495,000,000 | 18,288,180 | 4.770 | 2018-01-18 |
| 868 | 2018-01-17 | 3,882,000 | 8,000 | 0.11 | 3,495,000,000 | 18,206,580 | 4.690 | 2018-01-15 |
| 869 | 2018-01-16 | 3,874,000 | 2,000 | 0.11 | 3,495,000,000 | 18,207,800 | 4.700 | 2018-01-12 |
| 870 | 2018-01-10 | 3,872,000 | -4,000 | 0.11 | 3,495,000,000 | 18,508,160 | 4.780 | 2018-01-08 |
| 871 | 2018-01-08 | 3,876,000 | -1,000,000 | 0.11 | 3,495,000,000 | 18,643,560 | 4.810 | 2018-01-04 |
| 872 | 2018-01-05 | 4,876,000 | -14,000 | 0.14 | 3,495,000,000 | 22,527,120 | 4.620 | 2018-01-03 |
| 873 | 2017-12-27 | 4,890,000 | 4,000 | 0.14 | 3,495,000,000 | 21,858,300 | 4.470 | 2017-12-21 |
| 874 | 2017-12-21 | 4,886,000 | 16,000 | 0.14 | 3,495,000,000 | 20,960,940 | 4.290 | 2017-12-19 |
| 875 | 2017-12-11 | 4,870,000 | 40,000 | 0.14 | 3,495,000,000 | 21,330,600 | 4.380 | 2017-12-07 |
| 876 | 2017-12-08 | 4,830,000 | 30,000 | 0.14 | 3,495,000,000 | 21,396,900 | 4.430 | 2017-12-06 |
| 877 | 2017-12-01 | 4,800,000 | 20,000 | 0.14 | 3,495,000,000 | 21,648,000 | 4.510 | 2017-11-29 |
| 878 | 2017-11-29 | 4,780,000 | -50,000 | 0.14 | 3,495,000,000 | 22,274,800 | 4.660 | 2017-11-27 |
| 879 | 2017-11-22 | 4,830,000 | 18,000 | 0.14 | 3,495,000,000 | 21,638,400 | 4.480 | 2017-11-20 |
| 880 | 2017-11-15 | 4,812,000 | -20,000 | 0.14 | 3,495,000,000 | 22,520,160 | 4.680 | 2017-11-13 |
| 881 | 2017-11-09 | 4,832,000 | 4,000 | 0.14 | 3,495,000,000 | 22,082,240 | 4.570 | 2017-11-07 |
| 882 | 2017-11-08 | 4,828,000 | -8,000 | 0.14 | 3,495,000,000 | 22,208,800 | 4.600 | 2017-11-06 |
| 883 | 2017-11-06 | 4,836,000 | 10,000 | 0.14 | 3,495,000,000 | 22,197,240 | 4.590 | 2017-11-02 |
| 884 | 2017-10-17 | 4,826,000 | -60,000 | 0.14 | 3,495,000,000 | 23,647,400 | 4.900 | 2017-10-13 |
| 885 | 2017-09-28 | 4,886,000 | -20,000 | 0.14 | 3,495,000,000 | 23,159,640 | 4.740 | 2017-09-26 |
| 886 | 2017-09-20 | 4,906,000 | 10,000 | 0.14 | 3,495,000,000 | 23,352,560 | 4.760 | 2017-09-18 |
| 887 | 2017-09-14 | 4,896,000 | 8,000 | 0.14 | 3,495,000,000 | 23,304,960 | 4.760 | 2017-09-12 |
| 888 | 2017-09-12 | 4,888,000 | -10,000 | 0.14 | 3,495,000,000 | 23,706,800 | 4.850 | 2017-09-08 |
| 889 | 2017-09-04 | 4,898,000 | -30,000 | 0.14 | 3,495,000,000 | 23,902,240 | 4.880 | 2017-08-31 |
| 890 | 2017-08-30 | 4,928,000 | 40,000 | 0.14 | 3,495,000,000 | 23,161,600 | 4.700 | 2017-08-28 |
| 891 | 2017-08-25 | 4,888,000 | -22,000 | 0.14 | 3,495,000,000 | 23,022,480 | 4.710 | 2017-08-22 |
| 892 | 2017-08-24 | 4,910,000 | -140,000 | 0.14 | 3,495,000,000 | 23,126,100 | 4.710 | 2017-08-21 |
| 893 | 2017-08-15 | 5,050,000 | -10,000 | 0.14 | 3,495,000,000 | 23,179,500 | 4.590 | 2017-08-11 |
| 894 | 2017-08-10 | 5,060,000 | -10,000 | 0.14 | 3,495,000,000 | 23,933,800 | 4.730 | 2017-08-08 |
| 895 | 2017-08-09 | 5,070,000 | -18,000 | 0.15 | 3,495,000,000 | 24,285,300 | 4.790 | 2017-08-07 |
| 896 | 2017-08-07 | 5,088,000 | -2,000 | 0.15 | 3,495,000,000 | 22,438,080 | 4.410 | 2017-08-03 |
| 897 | 2017-08-04 | 5,090,000 | -4,000 | 0.15 | 3,495,000,000 | 22,854,100 | 4.490 | 2017-08-02 |
| 898 | 2017-08-02 | 5,094,000 | -70,000 | 0.15 | 3,495,000,000 | 22,617,360 | 4.440 | 2017-07-31 |
| 899 | 2017-07-31 | 5,164,000 | -26,000 | 0.15 | 3,495,000,000 | 22,773,240 | 4.410 | 2017-07-27 |
| 900 | 2017-07-26 | 5,190,000 | -15,000 | 0.15 | 3,495,000,000 | 22,887,900 | 4.410 | 2017-07-24 |
| 901 | 2017-07-25 | 5,205,000 | -18,000 | 0.15 | 3,495,000,000 | 23,162,250 | 4.450 | 2017-07-21 |
| 902 | 2017-07-24 | 5,223,000 | 20,000 | 0.15 | 3,495,000,000 | 22,876,740 | 4.380 | 2017-07-20 |
| 903 | 2017-07-21 | 5,203,000 | 44,000 | 0.15 | 3,495,000,000 | 22,997,260 | 4.420 | 2017-07-19 |
| 904 | 2017-07-20 | 5,159,000 | -1,272,000 | 0.15 | 3,495,000,000 | 23,060,730 | 4.470 | 2017-07-18 |
| 905 | 2017-07-18 | 6,431,000 | -142,000 | 0.18 | 3,495,000,000 | 28,875,190 | 4.490 | 2017-07-14 |
| 906 | 2017-07-14 | 6,573,000 | -12,000 | 0.19 | 3,495,000,000 | 28,198,170 | 4.290 | 2017-07-12 |
| 907 | 2017-07-13 | 6,585,000 | -22,000 | 0.19 | 3,495,000,000 | 28,315,500 | 4.300 | 2017-07-11 |
| 908 | 2017-07-11 | 6,607,000 | -72,000 | 0.19 | 3,495,000,000 | 28,344,030 | 4.290 | 2017-07-07 |
| 909 | 2017-07-10 | 6,679,000 | -30,000 | 0.19 | 3,495,000,000 | 28,252,170 | 4.230 | 2017-07-06 |
| 910 | 2017-07-05 | 6,709,000 | -50,000 | 0.19 | 3,495,000,000 | 27,909,440 | 4.160 | 2017-07-03 |
| 911 | 2017-07-03 | 6,759,000 | -10,000 | 0.19 | 3,495,000,000 | 28,117,440 | 4.160 | 2017-06-29 |
| 912 | 2017-06-30 | 6,769,000 | -68,000 | 0.19 | 3,495,000,000 | 27,685,210 | 4.090 | 2017-06-28 |
| 913 | 2017-06-28 | 6,837,000 | -2,000 | 0.20 | 3,495,000,000 | 27,348,000 | 4.000 | 2017-06-26 |
| 914 | 2017-06-27 | 6,839,000 | -20,000 | 0.20 | 3,495,000,000 | 27,356,000 | 4.000 | 2017-06-23 |
| 915 | 2017-06-23 | 6,859,000 | -8,000 | 0.20 | 3,495,000,000 | 27,710,360 | 4.040 | 2017-06-21 |
| 916 | 2017-06-22 | 6,867,000 | -44,000 | 0.20 | 3,495,000,000 | 27,674,010 | 4.030 | 2017-06-20 |
| 917 | 2017-06-21 | 6,911,000 | 4,000 | 0.20 | 3,495,000,000 | 27,367,560 | 3.960 | 2017-06-19 |
| 918 | 2017-06-19 | 6,907,000 | 4,000 | 0.20 | 3,495,000,000 | 29,700,100 | 4.300 | 2017-06-15 |
| 919 | 2017-06-15 | 6,903,000 | 20,000 | 0.20 | 3,495,000,000 | 30,028,050 | 4.350 | 2017-06-13 |
| 920 | 2017-06-13 | 6,883,000 | 46,000 | 0.20 | 3,495,000,000 | 29,596,900 | 4.300 | 2017-06-09 |
| 921 | 2017-06-12 | 6,837,000 | -194,000 | 0.20 | 3,495,000,000 | 29,535,840 | 4.320 | 2017-06-08 |
| 922 | 2017-06-09 | 7,031,000 | 34,000 | 0.20 | 3,495,000,000 | 30,303,610 | 4.310 | 2017-06-07 |
| 923 | 2017-06-08 | 6,997,000 | 438,000 | 0.20 | 3,495,000,000 | 30,087,100 | 4.300 | 2017-06-06 |
| 924 | 2017-06-07 | 6,559,000 | 6,000 | 0.19 | 3,495,000,000 | 28,138,110 | 4.290 | 2017-06-05 |
| 925 | 2017-06-06 | 6,553,000 | 10,000 | 0.19 | 3,495,000,000 | 28,636,610 | 4.370 | 2017-06-02 |
| 926 | 2017-06-05 | 6,543,000 | 118,000 | 0.19 | 3,495,000,000 | 29,770,650 | 4.550 | 2017-06-01 |
| 927 | 2017-06-02 | 6,425,000 | 200,000 | 0.18 | 3,495,000,000 | 29,426,500 | 4.580 | 2017-05-31 |
| 928 | 2017-06-01 | 6,225,000 | 144,000 | 0.18 | 3,495,000,000 | 28,323,750 | 4.550 | 2017-05-29 |
| 929 | 2017-05-31 | 6,081,000 | 370,000 | 0.17 | 3,495,000,000 | 27,790,170 | 4.570 | 2017-05-26 |
| 930 | 2017-05-29 | 5,711,000 | 24,000 | 0.16 | 3,495,000,000 | 26,784,590 | 4.690 | 2017-05-25 |
| 931 | 2017-05-26 | 5,687,000 | 234,000 | 0.16 | 3,495,000,000 | 25,989,590 | 4.570 | 2017-05-24 |
| 932 | 2017-05-25 | 5,453,000 | -6,000 | 0.16 | 3,495,000,000 | 24,429,440 | 4.480 | 2017-05-23 |
| 933 | 2017-05-24 | 5,459,000 | 100,000 | 0.16 | 3,495,000,000 | 24,510,910 | 4.490 | 2017-05-22 |
| 934 | 2017-05-23 | 5,359,000 | 334,000 | 0.15 | 3,495,000,000 | 23,847,550 | 4.450 | 2017-05-19 |
| 935 | 2017-05-22 | 5,025,000 | 210,000 | 0.14 | 3,495,000,000 | 22,461,750 | 4.470 | 2017-05-18 |
| 936 | 2017-05-18 | 4,815,000 | 10,000 | 0.14 | 3,495,000,000 | 21,571,200 | 4.480 | 2017-05-16 |
| 937 | 2017-05-17 | 4,805,000 | 20,000 | 0.14 | 3,495,000,000 | 21,478,350 | 4.470 | 2017-05-15 |
| 938 | 2017-05-16 | 4,785,000 | -400,000 | 0.14 | 3,495,000,000 | 21,006,150 | 4.390 | 2017-05-12 |
| 939 | 2017-05-12 | 5,185,000 | -4,000 | 0.15 | 3,495,000,000 | 22,191,800 | 4.280 | 2017-05-10 |
| 940 | 2017-05-10 | 5,189,000 | -20,000 | 0.15 | 3,495,000,000 | 22,831,600 | 4.400 | 2017-05-08 |
| 941 | 2017-05-04 | 5,209,000 | 116,000 | 0.15 | 3,495,000,000 | 22,659,150 | 4.350 | 2017-04-28 |
| 942 | 2017-05-02 | 5,093,000 | 30,000 | 0.15 | 3,495,000,000 | 22,052,690 | 4.330 | 2017-04-27 |
| 943 | 2017-04-27 | 5,063,000 | -430,000 | 0.14 | 3,495,000,000 | 22,378,460 | 4.420 | 2017-04-25 |
| 944 | 2017-04-26 | 5,493,000 | 14,000 | 0.16 | 3,495,000,000 | 24,169,200 | 4.400 | 2017-04-24 |
| 945 | 2017-04-24 | 5,479,000 | -20,000 | 0.16 | 3,495,000,000 | 24,217,180 | 4.420 | 2017-04-20 |
| 946 | 2017-04-18 | 5,499,000 | 428,000 | 0.16 | 3,495,000,000 | 24,855,480 | 4.520 | 2017-04-12 |
| 947 | 2017-04-13 | 5,071,000 | 36,000 | 0.15 | 3,495,000,000 | 22,464,530 | 4.430 | 2017-04-11 |
| 948 | 2017-04-12 | 5,035,000 | -116,000 | 0.14 | 3,495,000,000 | 22,254,700 | 4.420 | 2017-04-10 |
| 949 | 2017-04-11 | 5,151,000 | 100,000 | 0.15 | 3,495,000,000 | 22,715,910 | 4.410 | 2017-04-07 |
| 950 | 2017-04-05 | 5,051,000 | 20,000 | 0.14 | 3,495,000,000 | 21,769,810 | 4.310 | 2017-03-31 |
| 951 | 2017-03-29 | 5,031,000 | 40,000 | 0.14 | 3,495,000,000 | 21,683,610 | 4.310 | 2017-03-27 |
| 952 | 2017-03-28 | 4,991,000 | -6,000 | 0.14 | 3,495,000,000 | 22,010,310 | 4.410 | 2017-03-24 |
| 953 | 2017-03-27 | 4,997,000 | 20,000 | 0.14 | 3,495,000,000 | 21,986,800 | 4.400 | 2017-03-23 |
| 954 | 2017-03-24 | 4,977,000 | 50,000 | 0.14 | 3,495,000,000 | 21,799,260 | 4.380 | 2017-03-22 |
| 955 | 2017-03-21 | 4,927,000 | 814,000 | 0.14 | 3,495,000,000 | 21,530,990 | 4.370 | 2017-03-17 |
| 956 | 2017-03-20 | 4,113,000 | -244,000 | 0.12 | 3,495,000,000 | 18,261,720 | 4.440 | 2017-03-16 |
| 957 | 2017-03-17 | 4,357,000 | 524,000 | 0.12 | 3,495,000,000 | 18,952,950 | 4.350 | 2017-03-15 |
| 958 | 2017-03-14 | 3,833,000 | -84,000 | 0.11 | 3,495,000,000 | 16,558,560 | 4.320 | 2017-03-10 |
| 959 | 2017-03-13 | 3,917,000 | 48,000 | 0.11 | 3,495,000,000 | 17,861,520 | 4.560 | 2017-03-09 |
| 960 | 2017-03-08 | 3,869,000 | 100,000 | 0.11 | 3,495,000,000 | 17,449,190 | 4.510 | 2017-03-06 |
| 961 | 2017-03-07 | 3,769,000 | 40,000 | 0.11 | 3,495,000,000 | 17,450,470 | 4.630 | 2017-03-03 |
| 962 | 2017-03-06 | 3,729,000 | 6,000 | 0.11 | 3,495,000,000 | 17,414,430 | 4.670 | 2017-03-02 |
| 963 | 2017-03-03 | 3,723,000 | 574,000 | 0.11 | 3,495,000,000 | 17,237,490 | 4.630 | 2017-03-01 |
| 964 | 2017-03-02 | 3,149,000 | 384,000 | 0.09 | 3,495,000,000 | 14,800,300 | 4.700 | 2017-02-28 |
| 965 | 2017-03-01 | 2,765,000 | 90,000 | 0.08 | 3,495,000,000 | 12,967,850 | 4.690 | 2017-02-27 |
| 966 | 2017-02-28 | 2,675,000 | 10,000 | 0.08 | 3,495,000,000 | 12,733,000 | 4.760 | 2017-02-24 |
| 967 | 2017-02-27 | 2,665,000 | 500,000 | 0.08 | 3,495,000,000 | 12,978,550 | 4.870 | 2017-02-23 |
| 968 | 2017-02-24 | 2,165,000 | -18,000 | 0.06 | 3,495,000,000 | 10,889,950 | 5.030 | 2017-02-22 |
| 969 | 2017-02-23 | 2,183,000 | -2,000,000 | 0.06 | 3,495,000,000 | 10,412,910 | 4.770 | 2017-02-21 |
| 970 | 2017-02-22 | 4,183,000 | 54,000 | 0.12 | 3,495,000,000 | 19,911,080 | 4.760 | 2017-02-20 |
| 971 | 2017-02-17 | 4,129,000 | 12,000 | 0.12 | 3,495,000,000 | 19,530,170 | 4.730 | 2017-02-15 |
| 972 | 2017-02-16 | 4,117,000 | 242,000 | 0.12 | 3,495,000,000 | 19,144,050 | 4.650 | 2017-02-14 |
| 973 | 2017-01-20 | 3,875,000 | -20,000 | 0.11 | 3,495,000,000 | 18,445,000 | 4.760 | 2017-01-18 |
| 974 | 2017-01-17 | 3,895,000 | 10,000 | 0.11 | 3,495,000,000 | 18,111,750 | 4.650 | 2017-01-13 |
| 975 | 2017-01-13 | 3,885,000 | -20,000 | 0.11 | 3,495,000,000 | 17,482,500 | 4.500 | 2017-01-11 |
| 976 | 2017-01-12 | 3,905,000 | -20,000 | 0.11 | 3,495,000,000 | 17,299,150 | 4.430 | 2017-01-10 |
| 977 | 2017-01-11 | 3,925,000 | -4,000,000 | 0.11 | 3,495,000,000 | 17,191,500 | 4.380 | 2017-01-09 |
| 978 | 2017-01-10 | 7,925,000 | -442,000 | 0.23 | 3,495,000,000 | 35,028,500 | 4.420 | 2017-01-06 |
| 979 | 2017-01-09 | 8,367,000 | -100,000 | 0.24 | 3,495,000,000 | 35,810,760 | 4.280 | 2017-01-05 |
| 980 | 2017-01-06 | 8,467,000 | -20,000 | 0.24 | 3,495,000,000 | 35,646,070 | 4.210 | 2017-01-04 |
| 981 | 2017-01-05 | 8,487,000 | -16,000 | 0.24 | 3,495,000,000 | 35,645,400 | 4.200 | 2017-01-03 |
| 982 | 2017-01-04 | 8,503,000 | 6,000,000 | 0.24 | 3,495,000,000 | 35,712,600 | 4.200 | 2016-12-30 |
| 983 | 2016-12-21 | 2,503,000 | 116,000 | 0.07 | 3,495,000,000 | 10,337,390 | 4.130 | 2016-12-19 |
| 984 | 2016-12-16 | 2,387,000 | 76,000 | 0.07 | 3,495,000,000 | 10,216,360 | 4.280 | 2016-12-14 |
| 985 | 2016-12-15 | 2,311,000 | -14,000 | 0.07 | 3,495,000,000 | 9,844,860 | 4.260 | 2016-12-13 |
| 986 | 2016-12-01 | 2,325,000 | 160,000 | 0.07 | 3,495,000,000 | 9,346,500 | 4.020 | 2016-11-29 |
| 987 | 2016-11-30 | 2,165,000 | 142,000 | 0.06 | 3,495,000,000 | 8,811,550 | 4.070 | 2016-11-28 |
| 988 | 2016-11-25 | 2,023,000 | -4,000 | 0.06 | 3,495,000,000 | 8,233,610 | 4.070 | 2016-11-23 |
| 989 | 2016-11-23 | 2,027,000 | -10,000 | 0.06 | 3,495,000,000 | 8,108,000 | 4.000 | 2016-11-21 |
| 990 | 2016-11-17 | 2,037,000 | -84,000 | 0.06 | 3,495,000,000 | 8,148,000 | 4.000 | 2016-11-15 |
| 991 | 2016-11-16 | 2,121,000 | -150,000 | 0.06 | 3,495,000,000 | 8,399,160 | 3.960 | 2016-11-14 |
| 992 | 2016-11-11 | 2,271,000 | -14,000 | 0.06 | 3,495,000,000 | 8,856,900 | 3.900 | 2016-11-09 |
| 993 | 2016-11-09 | 2,285,000 | 88,000 | 0.07 | 3,495,000,000 | 8,820,100 | 3.860 | 2016-11-07 |
| 994 | 2016-11-08 | 2,197,000 | 14,000 | 0.06 | 3,495,000,000 | 8,392,540 | 3.820 | 2016-11-04 |
| 995 | 2016-11-04 | 2,183,000 | -50,000 | 0.06 | 3,495,000,000 | 8,579,190 | 3.930 | 2016-11-02 |
| 996 | 2016-10-14 | 2,233,000 | 14,000 | 0.06 | 3,495,000,000 | 8,820,350 | 3.950 | 2016-10-12 |
| 997 | 2016-10-04 | 2,219,000 | -10,000 | 0.06 | 3,495,000,000 | 8,676,290 | 3.910 | 2016-09-30 |
| 998 | 2016-09-28 | 2,229,000 | -10,000 | 0.06 | 3,495,000,000 | 8,804,550 | 3.950 | 2016-09-26 |
| 999 | 2016-09-15 | 2,239,000 | -14,000 | 0.06 | 3,495,000,000 | 8,664,930 | 3.870 | 2016-09-13 |
| 1000 | 2016-09-14 | 2,253,000 | 25,000 | 0.06 | 3,495,000,000 | 8,831,760 | 3.920 | 2016-09-12 |
| 1001 | 2016-09-13 | 2,228,000 | -4,000 | 0.06 | 3,495,000,000 | 9,090,240 | 4.080 | 2016-09-09 |
| 1002 | 2016-09-09 | 2,232,000 | 20,000 | 0.06 | 3,495,000,000 | 9,128,880 | 4.090 | 2016-09-07 |
| 1003 | 2016-09-08 | 2,212,000 | 132,000 | 0.06 | 3,495,000,000 | 8,870,120 | 4.010 | 2016-09-06 |
| 1004 | 2016-09-05 | 2,080,000 | 20,000 | 0.06 | 3,495,000,000 | 8,070,400 | 3.880 | 2016-09-01 |
| 1005 | 2016-08-24 | 2,060,000 | 10,000 | 0.06 | 3,495,000,000 | 8,095,800 | 3.930 | 2016-08-22 |
| 1006 | 2016-08-23 | 2,050,000 | 20,000 | 0.06 | 3,495,000,000 | 8,200,000 | 4.000 | 2016-08-19 |
| 1007 | 2016-08-22 | 2,030,000 | -770,000 | 0.06 | 3,495,000,000 | 8,302,700 | 4.090 | 2016-08-18 |
| 1008 | 2016-08-19 | 2,800,000 | -10,000 | 0.08 | 3,495,000,000 | 11,508,000 | 4.110 | 2016-08-17 |
| 1009 | 2016-08-17 | 2,810,000 | -36,000 | 0.08 | 3,495,000,000 | 11,408,600 | 4.060 | 2016-08-15 |
| 1010 | 2016-08-15 | 2,846,000 | -140,000 | 0.08 | 3,495,000,000 | 11,640,140 | 4.090 | 2016-08-11 |
| 1011 | 2016-08-09 | 2,986,000 | 94,000 | 0.09 | 3,495,000,000 | 11,555,820 | 3.870 | 2016-08-05 |
| 1012 | 2016-08-08 | 2,892,000 | 6,000 | 0.08 | 3,495,000,000 | 11,365,560 | 3.930 | 2016-08-04 |
| 1013 | 2016-08-05 | 2,886,000 | -40,000 | 0.08 | 3,495,000,000 | 11,197,680 | 3.880 | 2016-08-03 |
| 1014 | 2016-07-25 | 2,926,000 | 20,000 | 0.08 | 3,495,000,000 | 11,089,540 | 3.790 | 2016-07-21 |
| 1015 | 2016-07-22 | 2,906,000 | -300,000 | 0.08 | 3,495,000,000 | 11,188,100 | 3.850 | 2016-07-20 |
| 1016 | 2016-07-21 | 3,206,000 | -340,000 | 0.09 | 3,495,000,000 | 11,990,440 | 3.740 | 2016-07-19 |
| 1017 | 2016-07-19 | 3,546,000 | -100,000 | 0.10 | 3,495,000,000 | 13,545,720 | 3.820 | 2016-07-15 |
| 1018 | 2016-07-14 | 3,646,000 | -100,000 | 0.10 | 3,495,000,000 | 13,854,800 | 3.800 | 2016-07-12 |
| 1019 | 2016-07-13 | 3,746,000 | -100,000 | 0.11 | 3,495,000,000 | 14,010,040 | 3.740 | 2016-07-11 |
| 1020 | 2016-07-11 | 3,846,000 | -234,000 | 0.11 | 3,495,000,000 | 14,153,280 | 3.680 | 2016-07-07 |
| 1021 | 2016-07-06 | 4,080,000 | 1,068,000 | 0.12 | 3,495,000,000 | 14,728,800 | 3.610 | 2016-07-04 |
| 1022 | 2016-07-05 | 3,012,000 | 12,000 | 0.09 | 3,495,000,000 | 10,662,480 | 3.540 | 2016-06-30 |
| 1023 | 2016-06-29 | 3,000,000 | 200,000 | 0.09 | 3,495,000,000 | 10,170,000 | 3.390 | 2016-06-27 |
| 1024 | 2016-06-28 | 2,800,000 | -1,220,000 | 0.08 | 3,495,000,000 | 9,436,000 | 3.370 | 2016-06-24 |
| 1025 | 2016-06-23 | 4,020,000 | 18,000 | 0.12 | 3,495,000,000 | 14,311,200 | 3.560 | 2016-06-21 |
| 1026 | 2016-06-22 | 4,002,000 | -12,000 | 0.11 | 3,495,000,000 | 14,087,040 | 3.520 | 2016-06-20 |
| 1027 | 2016-06-21 | 4,014,000 | 40,000 | 0.11 | 3,495,000,000 | 14,089,140 | 3.510 | 2016-06-17 |
| 1028 | 2016-06-20 | 3,974,000 | 540,000 | 0.11 | 3,495,000,000 | 14,028,220 | 3.530 | 2016-06-16 |
| 1029 | 2016-06-16 | 3,434,000 | 32,000 | 0.10 | 3,495,000,000 | 12,534,100 | 3.650 | 2016-06-14 |
| 1030 | 2016-06-02 | 3,402,000 | -40,000 | 0.10 | 3,495,000,000 | 12,927,600 | 3.800 | 2016-05-31 |
| 1031 | 2016-05-31 | 3,442,000 | -20,000 | 0.10 | 3,495,000,000 | 12,838,660 | 3.730 | 2016-05-27 |
| 1032 | 2016-05-30 | 3,462,000 | 20,000 | 0.10 | 3,495,000,000 | 12,913,260 | 3.730 | 2016-05-26 |
| 1033 | 2016-05-27 | 3,442,000 | -240,000 | 0.10 | 3,495,000,000 | 13,079,600 | 3.800 | 2016-05-25 |
| 1034 | 2016-05-26 | 3,682,000 | -1,000,000 | 0.11 | 3,495,000,000 | 13,807,500 | 3.750 | 2016-05-24 |
| 1035 | 2016-05-23 | 4,682,000 | -40,000 | 0.13 | 3,495,000,000 | 17,276,580 | 3.690 | 2016-05-19 |
| 1036 | 2016-05-19 | 4,722,000 | -20,000 | 0.14 | 3,495,000,000 | 17,140,860 | 3.630 | 2016-05-17 |
| 1037 | 2016-05-17 | 4,742,000 | 20,000 | 0.14 | 3,495,000,000 | 16,549,580 | 3.490 | 2016-05-13 |
| 1038 | 2016-05-11 | 4,722,000 | 100,000 | 0.14 | 3,495,000,000 | 16,904,760 | 3.580 | 2016-05-09 |
| 1039 | 2016-05-10 | 4,622,000 | 384,000 | 0.13 | 3,495,000,000 | 16,361,880 | 3.540 | 2016-05-06 |
| 1040 | 2016-05-06 | 4,238,000 | 148,000 | 0.12 | 3,495,000,000 | 16,146,780 | 3.810 | 2016-05-04 |
| 1041 | 2016-05-03 | 4,090,000 | 240,000 | 0.12 | 3,495,000,000 | 15,623,800 | 3.820 | 2016-04-28 |
| 1042 | 2016-04-29 | 3,850,000 | 100,000 | 0.11 | 3,495,000,000 | 14,630,000 | 3.800 | 2016-04-27 |
| 1043 | 2016-04-28 | 3,750,000 | -40,000 | 0.11 | 3,495,000,000 | 14,512,500 | 3.870 | 2016-04-26 |
| 1044 | 2016-04-27 | 3,790,000 | 50,000 | 0.11 | 3,495,000,000 | 14,174,600 | 3.740 | 2016-04-25 |
| 1045 | 2016-04-26 | 3,740,000 | 110,000 | 0.11 | 3,495,000,000 | 14,062,400 | 3.760 | 2016-04-22 |
| 1046 | 2016-04-25 | 3,630,000 | -70,000 | 0.10 | 3,495,000,000 | 14,084,400 | 3.880 | 2016-04-21 |
| 1047 | 2016-04-22 | 3,700,000 | -20,000 | 0.11 | 3,495,000,000 | 14,356,000 | 3.880 | 2016-04-20 |
| 1048 | 2016-04-21 | 3,720,000 | 30,000 | 0.11 | 3,495,000,000 | 14,359,200 | 3.860 | 2016-04-19 |
| 1049 | 2016-04-20 | 3,690,000 | 30,000 | 0.11 | 3,495,000,000 | 13,579,200 | 3.680 | 2016-04-18 |
| 1050 | 2016-04-19 | 3,660,000 | 10,000 | 0.10 | 3,495,000,000 | 13,651,800 | 3.730 | 2016-04-15 |
| 1051 | 2016-04-18 | 3,650,000 | -24,000 | 0.10 | 3,495,000,000 | 13,687,500 | 3.750 | 2016-04-14 |
| 1052 | 2016-04-15 | 3,674,000 | 426,000 | 0.11 | 3,495,000,000 | 13,924,460 | 3.790 | 2016-04-13 |
| 1053 | 2016-04-14 | 3,248,000 | 116,000 | 0.09 | 3,495,000,000 | 12,504,800 | 3.850 | 2016-04-12 |
| 1054 | 2016-04-13 | 3,132,000 | 10,000 | 0.09 | 3,495,000,000 | 11,964,240 | 3.820 | 2016-04-11 |
| 1055 | 2016-04-12 | 3,122,000 | 24,000 | 0.09 | 3,495,000,000 | 12,238,240 | 3.920 | 2016-04-08 |
| 1056 | 2016-04-11 | 3,098,000 | 38,000 | 0.09 | 3,495,000,000 | 12,361,020 | 3.990 | 2016-04-07 |
| 1057 | 2016-04-06 | 3,060,000 | -100,000 | 0.09 | 3,495,000,000 | 11,903,400 | 3.890 | 2016-04-01 |
| 1058 | 2016-03-31 | 3,160,000 | -30,000 | 0.09 | 3,495,000,000 | 11,976,400 | 3.790 | 2016-03-29 |
| 1059 | 2016-03-30 | 3,190,000 | 10,000 | 0.09 | 3,495,000,000 | 11,803,000 | 3.700 | 2016-03-24 |
| 1060 | 2016-03-24 | 3,180,000 | -35,000 | 0.09 | 3,495,000,000 | 12,084,000 | 3.800 | 2016-03-22 |
| 1061 | 2016-03-23 | 3,215,000 | -2,000 | 0.09 | 3,495,000,000 | 12,120,550 | 3.770 | 2016-03-21 |
| 1062 | 2016-03-18 | 3,217,000 | -16,000 | 0.09 | 3,495,000,000 | 11,516,860 | 3.580 | 2016-03-16 |
| 1063 | 2016-03-02 | 3,233,000 | -2,000 | 0.09 | 3,495,000,000 | 10,668,900 | 3.300 | 2016-02-29 |
| 1064 | 2016-02-24 | 3,235,000 | -10,000 | 0.09 | 3,495,000,000 | 10,837,250 | 3.350 | 2016-02-22 |
| 1065 | 2016-02-23 | 3,245,000 | -10,000 | 0.09 | 3,495,000,000 | 10,384,000 | 3.200 | 2016-02-19 |
| 1066 | 2016-02-22 | 3,255,000 | -438,000 | 0.09 | 3,495,000,000 | 10,643,850 | 3.270 | 2016-02-18 |
| 1067 | 2016-02-19 | 3,693,000 | -10,000 | 0.11 | 3,495,000,000 | 11,337,510 | 3.070 | 2016-02-17 |
| 1068 | 2016-02-17 | 3,703,000 | -30,000 | 0.11 | 3,495,000,000 | 11,257,120 | 3.040 | 2016-02-15 |
| 1069 | 2016-02-12 | 3,733,000 | -40,000 | 0.11 | 3,495,000,000 | 11,908,270 | 3.190 | 2016-02-05 |
| 1070 | 2016-02-05 | 3,773,000 | -30,000 | 0.11 | 3,495,000,000 | 11,432,190 | 3.030 | 2016-02-03 |
| 1071 | 2016-02-04 | 3,803,000 | 10,000 | 0.11 | 3,495,000,000 | 11,713,240 | 3.080 | 2016-02-02 |
| 1072 | 2016-02-03 | 3,793,000 | 60,000 | 0.11 | 3,495,000,000 | 11,834,160 | 3.120 | 2016-02-01 |
| 1073 | 2016-01-25 | 3,733,000 | -40,000 | 0.11 | 3,495,000,000 | 11,161,670 | 2.990 | 2016-01-21 |
| 1074 | 2016-01-22 | 3,773,000 | -6,000 | 0.11 | 3,495,000,000 | 11,847,220 | 3.140 | 2016-01-20 |
| 1075 | 2016-01-21 | 3,779,000 | -3,000 | 0.11 | 3,495,000,000 | 11,337,000 | 3.000 | 2016-01-19 |
| 1076 | 2016-01-20 | 3,782,000 | 258,000 | 0.11 | 3,495,000,000 | 11,194,720 | 2.960 | 2016-01-18 |
| 1077 | 2016-01-19 | 3,524,000 | 10,000 | 0.10 | 3,495,000,000 | 10,078,640 | 2.860 | 2016-01-15 |
| 1078 | 2016-01-18 | 3,514,000 | 14,000 | 0.10 | 3,495,000,000 | 10,612,280 | 3.020 | 2016-01-14 |
| 1079 | 2016-01-15 | 3,500,000 | 6,000 | 0.10 | 3,495,000,000 | 10,850,000 | 3.100 | 2016-01-13 |
| 1080 | 2016-01-13 | 3,494,000 | -88,000 | 0.10 | 3,495,000,000 | 10,936,220 | 3.130 | 2016-01-11 |
| 1081 | 2016-01-08 | 3,582,000 | -40,000 | 0.10 | 3,495,000,000 | 11,283,300 | 3.150 | 2016-01-06 |
| 1082 | 2016-01-06 | 3,622,000 | -50,000 | 0.10 | 3,495,000,000 | 10,467,580 | 2.890 | 2016-01-04 |
| 1083 | 2015-12-28 | 3,672,000 | -10,000 | 0.11 | 3,495,000,000 | 11,419,920 | 3.110 | 2015-12-22 |
| 1084 | 2015-12-23 | 3,682,000 | -30,000 | 0.11 | 3,495,000,000 | 11,303,740 | 3.070 | 2015-12-21 |
| 1085 | 2015-12-22 | 3,712,000 | -10,000 | 0.11 | 3,495,000,000 | 11,432,960 | 3.080 | 2015-12-18 |
| 1086 | 2015-12-21 | 3,722,000 | -10,000 | 0.11 | 3,495,000,000 | 11,389,320 | 3.060 | 2015-12-17 |
| 1087 | 2015-12-18 | 3,732,000 | -446,000 | 0.11 | 3,495,000,000 | 11,307,960 | 3.030 | 2015-12-16 |
| 1088 | 2015-12-10 | 4,178,000 | 200,000 | 0.12 | 3,495,000,000 | 11,656,620 | 2.790 | 2015-12-08 |
| 1089 | 2015-12-09 | 3,978,000 | 100,000 | 0.11 | 3,495,000,000 | 11,297,520 | 2.840 | 2015-12-07 |
| 1090 | 2015-12-03 | 3,878,000 | -212,000 | 0.11 | 3,495,000,000 | 11,207,420 | 2.890 | 2015-12-01 |
| 1091 | 2015-12-02 | 4,090,000 | 102,000 | 0.12 | 3,495,000,000 | 11,329,300 | 2.770 | 2015-11-30 |
| 1092 | 2015-12-01 | 3,988,000 | 238,000 | 0.11 | 3,495,000,000 | 11,086,640 | 2.780 | 2015-11-27 |
| 1093 | 2015-11-27 | 3,750,000 | 40,000 | 0.11 | 3,495,000,000 | 11,400,000 | 3.040 | 2015-11-25 |
| 1094 | 2015-11-26 | 3,710,000 | 20,000 | 0.11 | 3,495,000,000 | 11,241,300 | 3.030 | 2015-11-24 |
| 1095 | 2015-11-24 | 3,690,000 | 38,000 | 0.11 | 3,495,000,000 | 11,439,000 | 3.100 | 2015-11-20 |
| 1096 | 2015-11-23 | 3,652,000 | 20,000 | 0.10 | 3,495,000,000 | 11,321,200 | 3.100 | 2015-11-19 |
| 1097 | 2015-11-19 | 3,632,000 | 10,000 | 0.10 | 3,495,000,000 | 10,896,000 | 3.000 | 2015-11-17 |
| 1098 | 2015-11-18 | 3,622,000 | 80,000 | 0.10 | 3,495,000,000 | 11,119,540 | 3.070 | 2015-11-16 |
| 1099 | 2015-11-17 | 3,542,000 | -8,000 | 0.10 | 3,495,000,000 | 11,086,460 | 3.130 | 2015-11-13 |
| 1100 | 2015-11-16 | 3,550,000 | 58,000 | 0.10 | 3,495,000,000 | 11,324,500 | 3.190 | 2015-11-12 |
| 1101 | 2015-11-03 | 3,492,000 | 30,000 | 0.10 | 3,495,000,000 | 11,314,080 | 3.240 | 2015-10-30 |
| 1102 | 2015-10-27 | 3,462,000 | -92,000 | 0.10 | 3,495,000,000 | 11,805,420 | 3.410 | 2015-10-23 |
| 1103 | 2015-10-26 | 3,554,000 | 60,000 | 0.10 | 3,495,000,000 | 11,088,480 | 3.120 | 2015-10-22 |
| 1104 | 2015-10-23 | 3,494,000 | 12,000 | 0.10 | 3,495,000,000 | 11,180,800 | 3.200 | 2015-10-20 |
| 1105 | 2015-10-22 | 3,482,000 | -50,000 | 0.10 | 3,495,000,000 | 11,455,780 | 3.290 | 2015-10-19 |
| 1106 | 2015-10-20 | 3,532,000 | -10,000 | 0.10 | 3,495,000,000 | 11,408,360 | 3.230 | 2015-10-16 |
| 1107 | 2015-10-15 | 3,542,000 | 10,000 | 0.10 | 3,495,000,000 | 11,228,140 | 3.170 | 2015-10-13 |
| 1108 | 2015-10-14 | 3,532,000 | -4,000 | 0.10 | 3,495,000,000 | 11,514,320 | 3.260 | 2015-10-12 |
| 1109 | 2015-10-13 | 3,536,000 | 30,000 | 0.10 | 3,495,000,000 | 11,138,400 | 3.150 | 2015-10-09 |
| 1110 | 2015-10-09 | 3,506,000 | -228,000 | 0.10 | 3,495,000,000 | 11,674,980 | 3.330 | 2015-10-07 |
| 1111 | 2015-10-06 | 3,734,000 | -20,000 | 0.11 | 3,495,000,000 | 11,724,760 | 3.140 | 2015-10-02 |
| 1112 | 2015-10-02 | 3,754,000 | 100,000 | 0.11 | 3,495,000,000 | 10,661,360 | 2.840 | 2015-09-29 |
| 1113 | 2015-09-30 | 3,654,000 | 120,000 | 0.10 | 3,495,000,000 | 10,706,220 | 2.930 | 2015-09-25 |
| 1114 | 2015-09-25 | 3,534,000 | 10,000 | 0.10 | 3,495,000,000 | 10,425,300 | 2.950 | 2015-09-23 |
| 1115 | 2015-09-23 | 3,524,000 | 100,000 | 0.10 | 3,495,000,000 | 10,748,200 | 3.050 | 2015-09-21 |
| 1116 | 2015-09-21 | 3,424,000 | -50,000 | 0.10 | 3,495,000,000 | 10,751,360 | 3.140 | 2015-09-17 |
| 1117 | 2015-09-11 | 3,474,000 | -210,000 | 0.10 | 3,495,000,000 | 10,838,880 | 3.120 | 2015-09-09 |
| 1118 | 2015-09-10 | 3,684,000 | -12,000 | 0.11 | 3,495,000,000 | 11,052,000 | 3.000 | 2015-09-08 |
| 1119 | 2015-09-09 | 3,696,000 | -8,000 | 0.11 | 3,495,000,000 | 10,533,600 | 2.850 | 2015-09-07 |
| 1120 | 2015-09-07 | 3,704,000 | -12,000 | 0.11 | 3,495,000,000 | 10,408,240 | 2.810 | 2015-09-02 |
| 1121 | 2015-09-04 | 3,716,000 | -174,000 | 0.11 | 3,495,000,000 | 10,590,600 | 2.850 | 2015-09-01 |
| 1122 | 2015-09-02 | 3,890,000 | 226,000 | 0.11 | 3,495,000,000 | 11,008,700 | 2.830 | 2015-08-31 |
| 1123 | 2015-09-01 | 3,664,000 | -1,028,000 | 0.10 | 3,495,000,000 | 10,698,880 | 2.920 | 2015-08-28 |
| 1124 | 2015-08-31 | 4,692,000 | 266,000 | 0.13 | 3,495,000,000 | 12,949,920 | 2.760 | 2015-08-27 |
| 1125 | 2015-08-28 | 4,426,000 | 50,000 | 0.13 | 3,495,000,000 | 10,843,700 | 2.450 | 2015-08-26 |
| 1126 | 2015-08-26 | 4,376,000 | 250,000 | 0.13 | 3,495,000,000 | 10,721,200 | 2.450 | 2015-08-24 |
| 1127 | 2015-08-25 | 4,126,000 | 332,000 | 0.12 | 3,495,000,000 | 11,511,540 | 2.790 | 2015-08-21 |
| 1128 | 2015-08-24 | 3,794,000 | 310,000 | 0.11 | 3,495,000,000 | 11,078,480 | 2.920 | 2015-08-20 |
| 1129 | 2015-08-21 | 3,484,000 | 70,000 | 0.10 | 3,495,000,000 | 10,904,920 | 3.130 | 2015-08-19 |
| 1130 | 2015-08-18 | 3,414,000 | -270,000 | 0.10 | 3,495,000,000 | 11,573,460 | 3.390 | 2015-08-14 |
| 1131 | 2015-08-17 | 3,684,000 | 20,000 | 0.11 | 3,495,000,000 | 11,567,760 | 3.140 | 2015-08-13 |
| 1132 | 2015-08-14 | 3,664,000 | 262,000 | 0.10 | 3,495,000,000 | 11,431,680 | 3.120 | 2015-08-12 |
| 1133 | 2015-08-13 | 3,402,000 | -68,000 | 0.10 | 3,495,000,000 | 11,532,780 | 3.390 | 2015-08-11 |
| 1134 | 2015-08-12 | 3,470,000 | -22,000 | 0.10 | 3,495,000,000 | 11,659,200 | 3.360 | 2015-08-10 |
| 1135 | 2015-08-11 | 3,492,000 | 16,000 | 0.10 | 3,495,000,000 | 10,895,040 | 3.120 | 2015-08-07 |
| 1136 | 2015-08-06 | 3,476,000 | 8,000 | 0.10 | 3,495,000,000 | 10,428,000 | 3.000 | 2015-08-04 |
| 1137 | 2015-08-05 | 3,468,000 | 10,000 | 0.10 | 3,495,000,000 | 10,508,040 | 3.030 | 2015-08-03 |
| 1138 | 2015-08-04 | 3,458,000 | 10,000 | 0.10 | 3,495,000,000 | 10,927,280 | 3.160 | 2015-07-31 |
| 1139 | 2015-07-31 | 3,448,000 | -10,000 | 0.10 | 3,495,000,000 | 11,343,920 | 3.290 | 2015-07-29 |
| 1140 | 2015-07-30 | 3,458,000 | 105,000 | 0.10 | 3,495,000,000 | 11,065,600 | 3.200 | 2015-07-28 |
| 1141 | 2015-07-29 | 3,353,000 | 58,000 | 0.10 | 3,495,000,000 | 10,427,830 | 3.110 | 2015-07-27 |
| 1142 | 2015-07-28 | 3,295,000 | 160,000 | 0.09 | 3,495,000,000 | 11,499,550 | 3.490 | 2015-07-24 |
| 1143 | 2015-07-24 | 3,135,000 | -12,000 | 0.09 | 3,495,000,000 | 11,254,650 | 3.590 | 2015-07-22 |
| 1144 | 2015-07-23 | 3,147,000 | -26,000 | 0.09 | 3,495,000,000 | 11,203,320 | 3.560 | 2015-07-21 |
| 1145 | 2015-07-22 | 3,173,000 | -4,000 | 0.09 | 3,495,000,000 | 11,295,880 | 3.560 | 2015-07-20 |
| 1146 | 2015-07-21 | 3,177,000 | -30,000 | 0.09 | 3,495,000,000 | 11,024,190 | 3.470 | 2015-07-17 |
| 1147 | 2015-07-20 | 3,207,000 | 20,000 | 0.09 | 3,495,000,000 | 10,775,520 | 3.360 | 2015-07-16 |
| 1148 | 2015-07-16 | 3,187,000 | -368,000 | 0.09 | 3,495,000,000 | 10,772,060 | 3.380 | 2015-07-14 |
| 1149 | 2015-07-15 | 3,555,000 | -24,000 | 0.10 | 3,495,000,000 | 12,726,900 | 3.580 | 2015-07-13 |
| 1150 | 2015-07-14 | 3,579,000 | -112,000 | 0.10 | 3,495,000,000 | 12,240,180 | 3.420 | 2015-07-10 |
| 1151 | 2015-07-13 | 3,691,000 | 184,000 | 0.11 | 3,495,000,000 | 11,552,830 | 3.130 | 2015-07-09 |
| 1152 | 2015-07-10 | 3,507,000 | 80,000 | 0.10 | 3,495,000,000 | 8,662,290 | 2.470 | 2015-07-08 |
| 1153 | 2015-07-09 | 3,427,000 | 22,000 | 0.10 | 3,495,000,000 | 10,555,160 | 3.080 | 2015-07-07 |
| 1154 | 2015-07-08 | 3,405,000 | 90,000 | 0.10 | 3,495,000,000 | 11,747,250 | 3.450 | 2015-07-06 |
| 1155 | 2015-07-07 | 3,315,000 | -10,000 | 0.09 | 3,495,000,000 | 12,530,700 | 3.780 | 2015-07-03 |
| 1156 | 2015-07-03 | 3,325,000 | 38,000 | 0.10 | 3,495,000,000 | 13,998,250 | 4.210 | 2015-06-30 |
| 1157 | 2015-07-02 | 3,287,000 | 48,000 | 0.09 | 3,495,000,000 | 13,312,350 | 4.050 | 2015-06-29 |
| 1158 | 2015-06-30 | 3,239,000 | -16,000 | 0.09 | 3,495,000,000 | 13,798,140 | 4.260 | 2015-06-26 |
| 1159 | 2015-06-29 | 3,255,000 | -26,000 | 0.09 | 3,495,000,000 | 14,256,900 | 4.380 | 2015-06-25 |
| 1160 | 2015-06-25 | 3,281,000 | 4,000 | 0.09 | 3,495,000,000 | 13,780,200 | 4.200 | 2015-06-23 |
| 1161 | 2015-06-23 | 3,277,000 | -45,000 | 0.09 | 3,495,000,000 | 13,632,320 | 4.160 | 2015-06-19 |
| 1162 | 2015-06-22 | 3,322,000 | 20,000 | 0.10 | 3,495,000,000 | 14,716,460 | 4.430 | 2015-06-18 |
| 1163 | 2015-06-19 | 3,302,000 | -166,000 | 0.09 | 3,495,000,000 | 13,373,100 | 4.050 | 2015-06-17 |
| 1164 | 2015-06-16 | 3,468,000 | -30,000 | 0.10 | 3,495,000,000 | 13,559,880 | 3.910 | 2015-06-12 |
| 1165 | 2015-06-12 | 3,498,000 | -3,260,000 | 0.10 | 3,495,000,000 | 12,977,580 | 3.710 | 2015-06-10 |
| 1166 | 2015-06-09 | 6,758,000 | 10,000 | 0.19 | 3,495,000,000 | 25,815,560 | 3.820 | 2015-06-05 |
| 1167 | 2015-06-08 | 6,748,000 | -600,000 | 0.19 | 3,495,000,000 | 26,182,240 | 3.880 | 2015-06-04 |
| 1168 | 2015-06-04 | 7,348,000 | -600,000 | 0.21 | 3,495,000,000 | 27,995,880 | 3.810 | 2015-06-02 |
| 1169 | 2015-06-02 | 7,948,000 | 3,406,000 | 0.23 | 3,495,000,000 | 30,202,400 | 3.800 | 2015-05-29 |
| 1170 | 2015-06-01 | 4,542,000 | 156,000 | 0.13 | 3,495,000,000 | 17,577,540 | 3.870 | 2015-05-28 |
| 1171 | 2015-05-29 | 4,386,000 | 16,000 | 0.13 | 3,495,000,000 | 18,158,040 | 4.140 | 2015-05-27 |
| 1172 | 2015-05-28 | 4,370,000 | 2,000 | 0.13 | 3,495,000,000 | 18,004,400 | 4.120 | 2015-05-26 |
| 1173 | 2015-05-27 | 4,368,000 | 132,000 | 0.12 | 3,495,000,000 | 17,646,720 | 4.040 | 2015-05-22 |
| 1174 | 2015-05-26 | 4,236,000 | -80,000 | 0.12 | 3,495,000,000 | 16,520,400 | 3.900 | 2015-05-21 |
| 1175 | 2015-05-22 | 4,316,000 | 60,000 | 0.12 | 3,495,000,000 | 16,918,720 | 3.920 | 2015-05-20 |
| 1176 | 2015-05-21 | 4,256,000 | 40,000 | 0.12 | 3,495,000,000 | 17,109,120 | 4.020 | 2015-05-19 |
| 1177 | 2015-05-20 | 4,216,000 | 20,000 | 0.12 | 3,495,000,000 | 16,231,600 | 3.850 | 2015-05-18 |
| 1178 | 2015-05-18 | 4,196,000 | -38,000 | 0.12 | 3,495,000,000 | 16,993,800 | 4.050 | 2015-05-14 |
| 1179 | 2015-05-15 | 4,234,000 | 30,000 | 0.12 | 3,495,000,000 | 16,512,600 | 3.900 | 2015-05-13 |
| 1180 | 2015-05-14 | 4,204,000 | 10,000 | 0.12 | 3,495,000,000 | 16,269,480 | 3.870 | 2015-05-12 |
| 1181 | 2015-05-13 | 4,194,000 | -480,000 | 0.12 | 3,495,000,000 | 16,566,300 | 3.950 | 2015-05-11 |
| 1182 | 2015-05-12 | 4,674,000 | -944,000 | 0.13 | 3,495,000,000 | 18,275,340 | 3.910 | 2015-05-08 |
| 1183 | 2015-05-11 | 5,618,000 | -132,000 | 0.16 | 3,495,000,000 | 20,955,140 | 3.730 | 2015-05-07 |
| 1184 | 2015-05-08 | 5,750,000 | 241,000 | 0.16 | 3,495,000,000 | 23,000,000 | 4.000 | 2015-05-06 |
| 1185 | 2015-05-07 | 5,509,000 | 60,000 | 0.16 | 3,495,000,000 | 23,192,890 | 4.210 | 2015-05-05 |
| 1186 | 2015-05-06 | 5,449,000 | 4,000 | 0.16 | 3,495,000,000 | 24,357,030 | 4.470 | 2015-05-04 |
| 1187 | 2015-05-05 | 5,445,000 | 40,000 | 0.16 | 3,495,000,000 | 25,537,050 | 4.690 | 2015-04-30 |
| 1188 | 2015-05-04 | 5,405,000 | -14,000 | 0.15 | 3,495,000,000 | 26,970,950 | 4.990 | 2015-04-29 |
| 1189 | 2015-04-30 | 5,419,000 | -104,000 | 0.16 | 3,495,000,000 | 26,769,860 | 4.940 | 2015-04-28 |
| 1190 | 2015-04-29 | 5,523,000 | 194,000 | 0.16 | 3,495,000,000 | 29,437,590 | 5.330 | 2015-04-27 |
| 1191 | 2015-04-28 | 5,329,000 | 38,000 | 0.15 | 3,495,000,000 | 23,767,340 | 4.460 | 2015-04-24 |
| 1192 | 2015-04-27 | 5,291,000 | 34,000 | 0.15 | 3,495,000,000 | 21,481,460 | 4.060 | 2015-04-23 |
| 1193 | 2015-04-24 | 5,257,000 | -14,000 | 0.15 | 3,495,000,000 | 21,238,280 | 4.040 | 2015-04-22 |
| 1194 | 2015-04-23 | 5,271,000 | 26,000 | 0.15 | 3,495,000,000 | 20,662,320 | 3.920 | 2015-04-21 |
| 1195 | 2015-04-22 | 5,245,000 | -115,000 | 0.15 | 3,495,000,000 | 20,350,600 | 3.880 | 2015-04-20 |
| 1196 | 2015-04-21 | 5,360,000 | -100,000 | 0.15 | 3,495,000,000 | 21,654,400 | 4.040 | 2015-04-17 |
| 1197 | 2015-04-20 | 5,460,000 | -120,000 | 0.16 | 3,495,000,000 | 22,003,800 | 4.030 | 2015-04-16 |
| 1198 | 2015-04-17 | 5,580,000 | 22,000 | 0.16 | 3,495,000,000 | 20,813,400 | 3.730 | 2015-04-15 |
| 1199 | 2015-04-16 | 5,558,000 | -43,000 | 0.16 | 3,495,000,000 | 21,509,460 | 3.870 | 2015-04-14 |
| 1200 | 2015-04-15 | 5,601,000 | 220,000 | 0.16 | 3,495,000,000 | 23,244,150 | 4.150 | 2015-04-13 |
| 1201 | 2015-04-14 | 5,381,000 | -80,000 | 0.15 | 3,495,000,000 | 22,008,290 | 4.090 | 2015-04-10 |
| 1202 | 2015-04-13 | 5,461,000 | 35,000 | 0.16 | 3,495,000,000 | 22,826,980 | 4.180 | 2015-04-09 |
| 1203 | 2015-04-10 | 5,426,000 | 68,000 | 0.16 | 3,495,000,000 | 19,696,380 | 3.630 | 2015-04-08 |
| 1204 | 2015-04-09 | 5,358,000 | -58,000 | 0.15 | 3,495,000,000 | 17,038,440 | 3.180 | 2015-04-02 |
| 1205 | 2015-04-02 | 5,416,000 | 8,000 | 0.15 | 3,495,000,000 | 15,652,240 | 2.890 | 2015-03-31 |
| 1206 | 2015-04-01 | 5,408,000 | -116,000 | 0.15 | 3,495,000,000 | 15,953,600 | 2.950 | 2015-03-30 |
| 1207 | 2015-03-31 | 5,524,000 | -10,000 | 0.16 | 3,495,000,000 | 14,472,880 | 2.620 | 2015-03-27 |
| 1208 | 2015-03-25 | 5,534,000 | 8,000 | 0.16 | 3,495,000,000 | 14,277,720 | 2.580 | 2015-03-23 |
| 1209 | 2015-03-19 | 5,526,000 | 56,000 | 0.16 | 3,495,000,000 | 13,925,520 | 2.520 | 2015-03-17 |
| 1210 | 2015-03-17 | 5,470,000 | 12,000 | 0.16 | 3,495,000,000 | 13,620,300 | 2.490 | 2015-03-13 |
| 1211 | 2015-03-16 | 5,458,000 | 70,000 | 0.16 | 3,495,000,000 | 13,863,320 | 2.540 | 2015-03-12 |
| 1212 | 2015-03-12 | 5,388,000 | -52,000 | 0.15 | 3,495,000,000 | 14,062,680 | 2.610 | 2015-03-10 |
| 1213 | 2015-03-10 | 5,440,000 | -20,000 | 0.16 | 3,495,000,000 | 14,198,400 | 2.610 | 2015-03-06 |
| 1214 | 2015-03-09 | 5,460,000 | 30,000 | 0.16 | 3,495,000,000 | 13,923,000 | 2.550 | 2015-03-05 |
| 1215 | 2015-03-05 | 5,430,000 | 12,000 | 0.16 | 3,495,000,000 | 13,737,900 | 2.530 | 2015-03-03 |
| 1216 | 2015-03-04 | 5,418,000 | -20,000 | 0.16 | 3,495,000,000 | 14,032,620 | 2.590 | 2015-03-02 |
| 1217 | 2015-03-03 | 5,438,000 | -160,000 | 0.16 | 3,495,000,000 | 14,410,700 | 2.650 | 2015-02-27 |
| 1218 | 2015-03-02 | 5,598,000 | 36,000 | 0.16 | 3,495,000,000 | 14,050,980 | 2.510 | 2015-02-26 |
| 1219 | 2015-02-27 | 5,562,000 | -26,000 | 0.16 | 3,495,000,000 | 13,849,380 | 2.490 | 2015-02-25 |
| 1220 | 2015-02-26 | 5,588,000 | -40,000 | 0.16 | 3,495,000,000 | 13,355,320 | 2.390 | 2015-02-24 |
| 1221 | 2015-02-25 | 5,628,000 | -10,000 | 0.16 | 3,495,000,000 | 13,338,360 | 2.370 | 2015-02-23 |
| 1222 | 2015-02-24 | 5,638,000 | 60,000 | 0.16 | 3,495,000,000 | 13,249,300 | 2.350 | 2015-02-17 |
| 1223 | 2015-02-16 | 5,578,000 | -26,000 | 0.16 | 3,495,000,000 | 13,108,300 | 2.350 | 2015-02-12 |
| 1224 | 2015-02-13 | 5,604,000 | -24,000 | 0.16 | 3,495,000,000 | 12,665,040 | 2.260 | 2015-02-11 |
| 1225 | 2015-02-12 | 5,628,000 | -20,000 | 0.16 | 3,495,000,000 | 12,719,280 | 2.260 | 2015-02-10 |
| 1226 | 2015-02-10 | 5,648,000 | -26,000 | 0.16 | 3,495,000,000 | 12,708,000 | 2.250 | 2015-02-06 |
| 1227 | 2015-01-30 | 5,674,000 | -20,000 | 0.16 | 3,495,000,000 | 12,766,500 | 2.250 | 2015-01-28 |
| 1228 | 2015-01-29 | 5,694,000 | 50,000 | 0.16 | 3,495,000,000 | 12,754,560 | 2.240 | 2015-01-27 |
| 1229 | 2015-01-27 | 5,644,000 | 10,000 | 0.16 | 3,495,000,000 | 13,037,640 | 2.310 | 2015-01-23 |
| 1230 | 2015-01-23 | 5,634,000 | -40,000 | 0.16 | 3,495,000,000 | 13,014,540 | 2.310 | 2015-01-21 |
| 1231 | 2015-01-22 | 5,674,000 | -200,000 | 0.16 | 3,495,000,000 | 12,993,460 | 2.290 | 2015-01-20 |
| 1232 | 2015-01-21 | 5,874,000 | 10,000 | 0.17 | 3,495,000,000 | 13,392,720 | 2.280 | 2015-01-19 |
| 1233 | 2015-01-19 | 5,864,000 | -6,000 | 0.17 | 3,495,000,000 | 13,780,400 | 2.350 | 2015-01-15 |
| 1234 | 2015-01-16 | 5,870,000 | -10,000 | 0.17 | 3,495,000,000 | 13,794,500 | 2.350 | 2015-01-14 |
| 1235 | 2015-01-14 | 5,880,000 | 10,000 | 0.17 | 3,495,000,000 | 13,406,400 | 2.280 | 2015-01-12 |
| 1236 | 2015-01-13 | 5,870,000 | -20,000 | 0.17 | 3,495,000,000 | 13,794,500 | 2.350 | 2015-01-09 |
| 1237 | 2015-01-12 | 5,890,000 | 10,000 | 0.17 | 3,495,000,000 | 13,959,300 | 2.370 | 2015-01-08 |
| 1238 | 2015-01-08 | 5,880,000 | 20,000 | 0.17 | 3,495,000,000 | 13,935,600 | 2.370 | 2015-01-06 |
| 1239 | 2015-01-07 | 5,860,000 | 101,000 | 0.17 | 3,495,000,000 | 13,946,800 | 2.380 | 2015-01-05 |
| 1240 | 2015-01-02 | 5,759,000 | -240,000 | 0.16 | 3,495,000,000 | 13,130,520 | 2.280 | 2014-12-29 |
| 1241 | 2014-12-23 | 5,999,000 | 26,000 | 0.17 | 3,495,000,000 | 13,737,710 | 2.290 | 2014-12-19 |
| 1242 | 2014-12-22 | 5,973,000 | -20,000 | 0.17 | 3,495,000,000 | 13,857,360 | 2.320 | 2014-12-18 |
| 1243 | 2014-12-16 | 5,993,000 | -30,000 | 0.17 | 3,495,000,000 | 13,664,040 | 2.280 | 2014-12-12 |
| 1244 | 2014-12-15 | 6,023,000 | 24,000 | 0.17 | 3,495,000,000 | 13,551,750 | 2.250 | 2014-12-11 |
| 1245 | 2014-12-11 | 5,999,000 | 250,000 | 0.17 | 3,495,000,000 | 13,437,760 | 2.240 | 2014-12-09 |
| 1246 | 2014-12-08 | 5,749,000 | -60,000 | 0.16 | 3,495,000,000 | 14,372,500 | 2.500 | 2014-12-04 |
| 1247 | 2014-12-05 | 5,809,000 | -20,000 | 0.17 | 3,495,000,000 | 13,767,330 | 2.370 | 2014-12-03 |
| 1248 | 2014-11-25 | 5,829,000 | -40,000 | 0.17 | 3,495,000,000 | 13,814,730 | 2.370 | 2014-11-21 |
| 1249 | 2014-11-24 | 5,869,000 | -100,000 | 0.17 | 3,495,000,000 | 13,674,770 | 2.330 | 2014-11-20 |
| 1250 | 2014-11-21 | 5,969,000 | 130,000 | 0.17 | 3,495,000,000 | 13,788,390 | 2.310 | 2014-11-19 |
| 1251 | 2014-11-20 | 5,839,000 | -184,000 | 0.17 | 3,495,000,000 | 13,488,090 | 2.310 | 2014-11-18 |
| 1252 | 2014-11-19 | 6,023,000 | 50,000 | 0.17 | 3,495,000,000 | 14,635,890 | 2.430 | 2014-11-17 |
| 1253 | 2014-11-18 | 5,973,000 | -36,000 | 0.17 | 3,495,000,000 | 15,529,800 | 2.600 | 2014-11-14 |
| 1254 | 2014-11-17 | 6,009,000 | -10,000 | 0.17 | 3,495,000,000 | 16,104,120 | 2.680 | 2014-11-13 |
| 1255 | 2014-11-14 | 6,019,000 | 1,192,000 | 0.17 | 3,495,000,000 | 15,950,350 | 2.650 | 2014-11-12 |
| 1256 | 2014-11-13 | 4,827,000 | -70,000 | 0.14 | 3,495,000,000 | 12,453,660 | 2.580 | 2014-11-11 |
| 1257 | 2014-11-12 | 4,897,000 | -130,000 | 0.14 | 3,495,000,000 | 12,977,050 | 2.650 | 2014-11-10 |
| 1258 | 2014-11-11 | 5,027,000 | 230,000 | 0.14 | 3,495,000,000 | 12,215,610 | 2.430 | 2014-11-07 |
| 1259 | 2014-11-10 | 4,797,000 | -60,000 | 0.14 | 3,495,000,000 | 11,608,740 | 2.420 | 2014-11-06 |
| 1260 | 2014-11-07 | 4,857,000 | -30,000 | 0.14 | 3,495,000,000 | 11,559,660 | 2.380 | 2014-11-05 |
| 1261 | 2014-11-05 | 4,887,000 | 50,000 | 0.14 | 3,495,000,000 | 11,631,060 | 2.380 | 2014-11-03 |
| 1262 | 2014-11-03 | 4,837,000 | -30,000 | 0.14 | 3,495,000,000 | 11,318,580 | 2.340 | 2014-10-30 |
| 1263 | 2014-10-30 | 4,867,000 | 40,000 | 0.14 | 3,495,000,000 | 11,534,790 | 2.370 | 2014-10-28 |
| 1264 | 2014-10-29 | 4,827,000 | 40,000 | 0.14 | 3,495,000,000 | 11,343,450 | 2.350 | 2014-10-27 |
| 1265 | 2014-10-27 | 4,787,000 | 70,000 | 0.14 | 3,495,000,000 | 11,632,410 | 2.430 | 2014-10-23 |
| 1266 | 2014-10-24 | 4,717,000 | 20,000 | 0.13 | 3,495,000,000 | 11,934,010 | 2.530 | 2014-10-22 |
| 1267 | 2014-10-23 | 4,697,000 | 60,000 | 0.13 | 3,495,000,000 | 11,789,470 | 2.510 | 2014-10-21 |
| 1268 | 2014-10-22 | 4,637,000 | -10,000 | 0.13 | 3,495,000,000 | 11,963,460 | 2.580 | 2014-10-20 |
| 1269 | 2014-10-21 | 4,647,000 | 42,000 | 0.13 | 3,495,000,000 | 11,989,260 | 2.580 | 2014-10-17 |
| 1270 | 2014-10-17 | 4,605,000 | -30,000 | 0.13 | 3,495,000,000 | 11,742,750 | 2.550 | 2014-10-15 |
| 1271 | 2014-10-16 | 4,635,000 | 30,000 | 0.13 | 3,495,000,000 | 11,680,200 | 2.520 | 2014-10-14 |
| 1272 | 2014-10-15 | 4,605,000 | 50,000 | 0.13 | 3,495,000,000 | 11,788,800 | 2.560 | 2014-10-13 |
| 1273 | 2014-10-14 | 4,555,000 | 80,000 | 0.13 | 3,495,000,000 | 11,888,550 | 2.610 | 2014-10-10 |
| 1274 | 2014-10-09 | 4,475,000 | -10,000 | 0.13 | 3,495,000,000 | 12,306,250 | 2.750 | 2014-10-07 |
| 1275 | 2014-10-08 | 4,485,000 | -20,000 | 0.13 | 3,495,000,000 | 12,064,650 | 2.690 | 2014-10-06 |
| 1276 | 2014-10-07 | 4,505,000 | -36,000 | 0.13 | 3,495,000,000 | 11,577,850 | 2.570 | 2014-10-03 |
| 1277 | 2014-09-30 | 4,541,000 | 30,000 | 0.13 | 3,495,000,000 | 12,169,880 | 2.680 | 2014-09-26 |
| 1278 | 2014-09-29 | 4,511,000 | 20,000 | 0.13 | 3,495,000,000 | 12,134,590 | 2.690 | 2014-09-25 |
| 1279 | 2014-09-26 | 4,491,000 | -8,000 | 0.13 | 3,495,000,000 | 12,035,880 | 2.680 | 2014-09-24 |
| 1280 | 2014-09-23 | 4,499,000 | -114,000 | 0.13 | 3,495,000,000 | 12,282,270 | 2.730 | 2014-09-19 |
| 1281 | 2014-09-19 | 4,613,000 | 28,000 | 0.13 | 3,495,000,000 | 12,132,190 | 2.630 | 2014-09-17 |
| 1282 | 2014-09-18 | 4,585,000 | 4,000 | 0.13 | 3,495,000,000 | 11,875,150 | 2.590 | 2014-09-16 |
| 1283 | 2014-09-17 | 4,581,000 | 54,000 | 0.13 | 3,495,000,000 | 12,002,220 | 2.620 | 2014-09-15 |
| 1284 | 2014-09-16 | 4,527,000 | -10,000 | 0.13 | 3,495,000,000 | 12,268,170 | 2.710 | 2014-09-12 |
| 1285 | 2014-09-15 | 4,537,000 | -10,000 | 0.13 | 3,495,000,000 | 12,159,160 | 2.680 | 2014-09-11 |
| 1286 | 2014-09-12 | 4,547,000 | -12,000 | 0.13 | 3,495,000,000 | 12,367,840 | 2.720 | 2014-09-10 |
| 1287 | 2014-09-10 | 4,559,000 | -14,000 | 0.13 | 3,495,000,000 | 12,218,120 | 2.680 | 2014-09-05 |
| 1288 | 2014-09-08 | 4,573,000 | 30,000 | 0.13 | 3,495,000,000 | 12,255,640 | 2.680 | 2014-09-04 |
| 1289 | 2014-09-05 | 4,543,000 | 14,000 | 0.13 | 3,495,000,000 | 12,175,240 | 2.680 | 2014-09-03 |
| 1290 | 2014-09-04 | 4,529,000 | -20,000 | 0.13 | 3,495,000,000 | 12,092,430 | 2.670 | 2014-09-02 |
| 1291 | 2014-09-03 | 4,549,000 | -20,000 | 0.13 | 3,495,000,000 | 11,872,890 | 2.610 | 2014-09-01 |
| 1292 | 2014-09-02 | 4,569,000 | -68,000 | 0.13 | 3,495,000,000 | 11,833,710 | 2.590 | 2014-08-29 |
| 1293 | 2014-09-01 | 4,637,000 | -50,000 | 0.13 | 3,495,000,000 | 11,824,350 | 2.550 | 2014-08-28 |
| 1294 | 2014-08-29 | 4,687,000 | 20,000 | 0.13 | 3,495,000,000 | 12,139,330 | 2.590 | 2014-08-27 |
| 1295 | 2014-08-28 | 4,667,000 | 60,000 | 0.13 | 3,495,000,000 | 12,040,860 | 2.580 | 2014-08-26 |
| 1296 | 2014-08-27 | 4,607,000 | 50,000 | 0.13 | 3,495,000,000 | 12,254,620 | 2.660 | 2014-08-25 |
| 1297 | 2014-08-26 | 4,557,000 | 10,000 | 0.13 | 3,495,000,000 | 11,893,770 | 2.610 | 2014-08-22 |
| 1298 | 2014-08-25 | 4,547,000 | 114,000 | 0.13 | 3,495,000,000 | 11,776,730 | 2.590 | 2014-08-21 |
| 1299 | 2014-08-21 | 4,433,000 | 84,000 | 0.13 | 3,495,000,000 | 11,880,440 | 2.680 | 2014-08-19 |
| 1300 | 2014-08-20 | 4,349,000 | -68,000 | 0.12 | 3,495,000,000 | 10,959,480 | 2.520 | 2014-08-18 |
| 1301 | 2014-08-19 | 4,417,000 | -2,000 | 0.13 | 3,495,000,000 | 11,042,500 | 2.500 | 2014-08-15 |
| 1302 | 2014-08-18 | 4,419,000 | 32,000 | 0.13 | 3,495,000,000 | 11,003,310 | 2.490 | 2014-08-14 |
| 1303 | 2014-08-15 | 4,387,000 | -15,000 | 0.13 | 3,495,000,000 | 11,274,590 | 2.570 | 2014-08-13 |
| 1304 | 2014-08-14 | 4,402,000 | -160,000 | 0.13 | 3,495,000,000 | 11,093,040 | 2.520 | 2014-08-12 |
| 1305 | 2014-08-12 | 4,562,000 | -14,000 | 0.13 | 3,495,000,000 | 11,131,280 | 2.440 | 2014-08-08 |
| 1306 | 2014-08-08 | 4,576,000 | 4,000 | 0.13 | 3,495,000,000 | 11,394,240 | 2.490 | 2014-08-06 |
| 1307 | 2014-08-07 | 4,572,000 | -60,000 | 0.13 | 3,495,000,000 | 11,338,560 | 2.480 | 2014-08-05 |
| 1308 | 2014-08-06 | 4,632,000 | 20,000 | 0.13 | 3,495,000,000 | 11,394,720 | 2.460 | 2014-08-04 |
| 1309 | 2014-08-04 | 4,612,000 | -66,000 | 0.13 | 3,495,000,000 | 11,114,920 | 2.410 | 2014-07-31 |
| 1310 | 2014-07-31 | 4,678,000 | 174,000 | 0.13 | 3,495,000,000 | 11,414,320 | 2.440 | 2014-07-29 |
| 1311 | 2014-07-30 | 4,504,000 | -44,000 | 0.13 | 3,495,000,000 | 11,214,960 | 2.490 | 2014-07-28 |
| 1312 | 2014-07-29 | 4,548,000 | -14,000 | 0.13 | 3,495,000,000 | 11,097,120 | 2.440 | 2014-07-25 |
| 1313 | 2014-07-28 | 4,562,000 | -120,000 | 0.13 | 3,495,000,000 | 11,222,520 | 2.460 | 2014-07-24 |
| 1314 | 2014-07-24 | 4,682,000 | 300,000 | 0.13 | 3,495,000,000 | 11,049,520 | 2.360 | 2014-07-22 |
| 1315 | 2014-07-22 | 4,382,000 | -20,000 | 0.13 | 3,495,000,000 | 10,210,060 | 2.330 | 2014-07-18 |
| 1316 | 2014-07-21 | 4,402,000 | 100,000 | 0.13 | 3,495,000,000 | 10,256,660 | 2.330 | 2014-07-17 |
| 1317 | 2014-07-18 | 4,302,000 | -1,096,000 | 0.12 | 3,495,000,000 | 10,066,680 | 2.340 | 2014-07-16 |
| 1318 | 2014-07-17 | 5,398,000 | 92,000 | 0.15 | 3,495,000,000 | 12,469,380 | 2.310 | 2014-07-15 |
| 1319 | 2014-07-16 | 5,306,000 | -800,000 | 0.15 | 3,495,000,000 | 12,309,920 | 2.320 | 2014-07-14 |
| 1320 | 2014-07-15 | 6,106,000 | 46,000 | 0.17 | 3,495,000,000 | 13,433,200 | 2.200 | 2014-07-11 |
| 1321 | 2014-07-14 | 6,060,000 | -20,000 | 0.17 | 3,495,000,000 | 13,756,200 | 2.270 | 2014-07-10 |
| 1322 | 2014-07-11 | 6,080,000 | -10,000 | 0.17 | 3,495,000,000 | 13,497,600 | 2.220 | 2014-07-09 |
| 1323 | 2014-07-10 | 6,090,000 | -910,000 | 0.17 | 3,495,000,000 | 13,702,500 | 2.250 | 2014-07-08 |
| 1324 | 2014-07-08 | 7,000,000 | 56,000 | 0.20 | 3,495,000,000 | 15,400,000 | 2.200 | 2014-07-04 |
| 1325 | 2014-07-04 | 6,944,000 | -58,000 | 0.20 | 3,495,000,000 | 15,276,800 | 2.200 | 2014-07-02 |
| 1326 | 2014-07-03 | 7,002,000 | -42,000 | 0.20 | 3,495,000,000 | 15,124,320 | 2.160 | 2014-06-30 |
| 1327 | 2014-07-02 | 7,044,000 | -60,000 | 0.20 | 3,495,000,000 | 15,074,160 | 2.140 | 2014-06-27 |
| 1328 | 2014-06-27 | 7,104,000 | -24,000 | 0.20 | 3,495,000,000 | 15,060,480 | 2.120 | 2014-06-25 |
| 1329 | 2014-06-26 | 7,128,000 | -20,000 | 0.20 | 3,495,000,000 | 15,182,640 | 2.130 | 2014-06-24 |
| 1330 | 2014-06-25 | 7,148,000 | -2,000 | 0.20 | 3,495,000,000 | 15,153,760 | 2.120 | 2014-06-23 |
| 1331 | 2014-06-24 | 7,150,000 | 190,000 | 0.20 | 3,495,000,000 | 15,015,000 | 2.100 | 2014-06-20 |
| 1332 | 2014-06-23 | 6,960,000 | 70,000 | 0.20 | 3,495,000,000 | 14,407,200 | 2.070 | 2014-06-19 |
| 1333 | 2014-06-20 | 6,890,000 | 2,272,000 | 0.20 | 3,495,000,000 | 14,882,400 | 2.160 | 2014-06-18 |
| 1334 | 2014-06-19 | 4,618,000 | 50,000 | 0.13 | 3,495,000,000 | 9,790,160 | 2.120 | 2014-06-17 |
| 1335 | 2014-06-18 | 4,568,000 | 130,000 | 0.13 | 3,495,000,000 | 10,186,640 | 2.230 | 2014-06-16 |
| 1336 | 2014-06-17 | 4,438,000 | 18,000 | 0.13 | 3,495,000,000 | 9,364,180 | 2.110 | 2014-06-13 |
| 1337 | 2014-06-16 | 4,420,000 | -106,000 | 0.13 | 3,495,000,000 | 9,326,200 | 2.110 | 2014-06-12 |
| 1338 | 2014-06-13 | 4,526,000 | -2,288,000 | 0.13 | 3,495,000,000 | 9,414,080 | 2.080 | 2014-06-11 |
| 1339 | 2014-06-12 | 6,814,000 | -2,340,000 | 0.19 | 3,495,000,000 | 13,968,700 | 2.050 | 2014-06-10 |
| 1340 | 2014-06-09 | 9,154,000 | 270,000 | 0.26 | 3,495,000,000 | 18,216,460 | 1.990 | 2014-06-05 |
| 1341 | 2014-06-05 | 8,884,000 | -460,000 | 0.25 | 3,495,000,000 | 17,768,000 | 2.000 | 2014-06-03 |
| 1342 | 2014-06-03 | 9,344,000 | 290,000 | 0.27 | 3,495,000,000 | 17,847,040 | 1.910 | 2014-05-29 |
| 1343 | 2014-05-30 | 9,054,000 | -1,262,000 | 0.26 | 3,495,000,000 | 18,108,000 | 2.000 | 2014-05-28 |
| 1344 | 2014-05-27 | 10,316,000 | -14,000 | 0.30 | 3,495,000,000 | 19,497,240 | 1.890 | 2014-05-23 |
| 1345 | 2014-05-26 | 10,330,000 | -70,000 | 0.30 | 3,495,000,000 | 19,523,700 | 1.890 | 2014-05-22 |
| 1346 | 2014-05-21 | 10,400,000 | 20,000 | 0.30 | 3,495,000,000 | 19,344,000 | 1.860 | 2014-05-19 |
| 1347 | 2014-05-19 | 10,380,000 | -34,000 | 0.30 | 3,495,000,000 | 19,514,400 | 1.880 | 2014-05-15 |
| 1348 | 2014-05-15 | 10,414,000 | -100,000 | 0.30 | 3,495,000,000 | 19,265,900 | 1.850 | 2014-05-13 |
| 1349 | 2014-05-14 | 10,514,000 | 34,000 | 0.30 | 3,495,000,000 | 19,240,620 | 1.830 | 2014-05-12 |
| 1350 | 2014-05-13 | 10,480,000 | 50,000 | 0.30 | 3,495,000,000 | 18,654,400 | 1.780 | 2014-05-09 |
| 1351 | 2014-05-12 | 10,430,000 | -34,000 | 0.30 | 3,495,000,000 | 19,191,200 | 1.840 | 2014-05-08 |
| 1352 | 2014-05-09 | 10,464,000 | 276,000 | 0.30 | 3,495,000,000 | 19,149,120 | 1.830 | 2014-05-07 |
| 1353 | 2014-05-05 | 10,188,000 | -18,000 | 0.29 | 3,495,000,000 | 19,255,320 | 1.890 | 2014-04-30 |
| 1354 | 2014-05-02 | 10,206,000 | 46,000 | 0.29 | 3,495,000,000 | 19,391,400 | 1.900 | 2014-04-29 |
| 1355 | 2014-04-30 | 10,160,000 | 688,000 | 0.29 | 3,495,000,000 | 19,507,200 | 1.920 | 2014-04-28 |
| 1356 | 2014-04-29 | 9,472,000 | 310,000 | 0.27 | 3,495,000,000 | 18,565,120 | 1.960 | 2014-04-25 |
| 1357 | 2014-04-28 | 9,162,000 | 50,000 | 0.26 | 3,495,000,000 | 17,957,520 | 1.960 | 2014-04-24 |
| 1358 | 2014-04-25 | 9,112,000 | 168,000 | 0.26 | 3,495,000,000 | 18,041,760 | 1.980 | 2014-04-23 |
| 1359 | 2014-04-24 | 8,944,000 | 36,000 | 0.26 | 3,495,000,000 | 18,156,320 | 2.030 | 2014-04-22 |
| 1360 | 2014-04-23 | 8,908,000 | 40,000 | 0.25 | 3,495,000,000 | 17,459,680 | 1.960 | 2014-04-17 |
| 1361 | 2014-04-22 | 8,868,000 | 4,238,000 | 0.25 | 3,495,000,000 | 17,647,320 | 1.990 | 2014-04-16 |
| 1362 | 2014-04-17 | 4,630,000 | 132,000 | 0.13 | 3,495,000,000 | 9,167,400 | 1.980 | 2014-04-15 |
| 1363 | 2014-04-16 | 4,498,000 | -1,956,000 | 0.13 | 3,495,000,000 | 9,490,780 | 2.110 | 2014-04-14 |
| 1364 | 2014-04-15 | 6,454,000 | 39,000 | 0.18 | 3,495,000,000 | 14,392,420 | 2.230 | 2014-04-11 |
| 1365 | 2014-04-14 | 6,415,000 | -1,446,000 | 0.18 | 3,495,000,000 | 14,882,800 | 2.320 | 2014-04-10 |
| 1366 | 2014-04-08 | 7,861,000 | 50,000 | 0.22 | 3,495,000,000 | 14,935,900 | 1.900 | 2014-04-04 |
| 1367 | 2014-04-07 | 7,811,000 | 20,000 | 0.22 | 3,495,000,000 | 14,997,120 | 1.920 | 2014-04-03 |
| 1368 | 2014-04-04 | 7,791,000 | 1,230,000 | 0.22 | 3,495,000,000 | 15,192,450 | 1.950 | 2014-04-02 |
| 1369 | 2014-04-03 | 6,561,000 | -20,000 | 0.19 | 3,495,000,000 | 13,318,830 | 2.030 | 2014-04-01 |
| 1370 | 2014-04-02 | 6,581,000 | 84,000 | 0.19 | 3,495,000,000 | 13,162,000 | 2.000 | 2014-03-31 |
| 1371 | 2014-04-01 | 6,497,000 | 2,640,000 | 0.19 | 3,495,000,000 | 13,058,970 | 2.010 | 2014-03-28 |
| 1372 | 2014-03-31 | 3,857,000 | 250,000 | 0.11 | 3,495,000,000 | 8,446,830 | 2.190 | 2014-03-27 |
| 1373 | 2014-03-28 | 3,607,000 | -220,000 | 0.10 | 3,495,000,000 | 7,971,470 | 2.210 | 2014-03-26 |
| 1374 | 2014-03-27 | 3,827,000 | 600,000 | 0.11 | 3,495,000,000 | 8,419,400 | 2.200 | 2014-03-25 |
| 1375 | 2014-03-26 | 3,227,000 | 90,000 | 0.09 | 3,495,000,000 | 7,163,940 | 2.220 | 2014-03-24 |
| 1376 | 2014-03-25 | 3,137,000 | 50,000 | 0.09 | 3,495,000,000 | 7,026,880 | 2.240 | 2014-03-21 |
| 1377 | 2014-03-24 | 3,087,000 | 170,000 | 0.09 | 3,495,000,000 | 7,038,360 | 2.280 | 2014-03-20 |
| 1378 | 2014-03-20 | 2,917,000 | 126,000 | 0.08 | 3,495,000,000 | 6,709,100 | 2.300 | 2014-03-18 |
| 1379 | 2014-03-19 | 2,791,000 | 312,000 | 0.08 | 3,495,000,000 | 6,391,390 | 2.290 | 2014-03-17 |
| 1380 | 2014-03-18 | 2,479,000 | 882,000 | 0.07 | 3,495,000,000 | 5,701,700 | 2.300 | 2014-03-14 |
| 1381 | 2014-03-17 | 1,597,000 | 20,000 | 0.05 | 3,495,000,000 | 3,736,980 | 2.340 | 2014-03-13 |
| 1382 | 2014-03-14 | 1,577,000 | -48,000 | 0.05 | 3,495,000,000 | 3,705,950 | 2.350 | 2014-03-12 |
| 1383 | 2014-03-12 | 1,625,000 | 98,000 | 0.05 | 3,495,000,000 | 3,851,250 | 2.370 | 2014-03-10 |
| 1384 | 2014-03-11 | 1,527,000 | 16,000 | 0.04 | 3,495,000,000 | 3,664,800 | 2.400 | 2014-03-07 |
| 1385 | 2014-03-10 | 1,511,000 | -240,000 | 0.04 | 3,495,000,000 | 3,701,950 | 2.450 | 2014-03-06 |
| 1386 | 2014-03-07 | 1,751,000 | 30,000 | 0.05 | 3,495,000,000 | 4,114,850 | 2.350 | 2014-03-05 |
| 1387 | 2014-03-06 | 1,721,000 | -10,000 | 0.05 | 3,495,000,000 | 4,027,140 | 2.340 | 2014-03-04 |
| 1388 | 2014-03-05 | 1,731,000 | -2,896,000 | 0.05 | 3,495,000,000 | 4,085,160 | 2.360 | 2014-03-03 |
| 1389 | 2014-03-04 | 4,627,000 | 2,656,000 | 0.13 | 3,495,000,000 | 10,734,640 | 2.320 | 2014-02-28 |
| 1390 | 2014-03-03 | 1,971,000 | -2,694,000 | 0.06 | 3,495,000,000 | 4,651,560 | 2.360 | 2014-02-27 |
| 1391 | 2014-02-28 | 4,665,000 | 12,000 | 0.13 | 3,495,000,000 | 10,496,250 | 2.250 | 2014-02-26 |
| 1392 | 2014-02-26 | 4,653,000 | 30,000 | 0.13 | 3,495,000,000 | 10,329,660 | 2.220 | 2014-02-24 |
| 1393 | 2014-02-25 | 4,623,000 | 2,764,000 | 0.13 | 3,495,000,000 | 10,355,520 | 2.240 | 2014-02-21 |
| 1394 | 2014-02-24 | 1,859,000 | -2,801,000 | 0.05 | 3,495,000,000 | 4,405,830 | 2.370 | 2014-02-20 |
| 1395 | 2014-02-21 | 4,660,000 | -230,000 | 0.13 | 3,495,000,000 | 10,485,000 | 2.250 | 2014-02-19 |
| 1396 | 2014-02-20 | 4,890,000 | -20,000 | 0.14 | 3,495,000,000 | 10,562,400 | 2.160 | 2014-02-18 |
| 1397 | 2014-02-19 | 4,910,000 | 164,000 | 0.14 | 3,495,000,000 | 10,507,400 | 2.140 | 2014-02-17 |
| 1398 | 2014-02-18 | 4,746,000 | 104,000 | 0.14 | 3,495,000,000 | 10,393,740 | 2.190 | 2014-02-14 |
| 1399 | 2014-02-17 | 4,642,000 | 140,000 | 0.13 | 3,495,000,000 | 9,887,460 | 2.130 | 2014-02-13 |
| 1400 | 2014-02-13 | 4,502,000 | -1,000 | 0.13 | 3,495,000,000 | 9,814,360 | 2.180 | 2014-02-11 |
| 1401 | 2014-02-12 | 4,503,000 | -1,210,000 | 0.13 | 3,495,000,000 | 9,906,600 | 2.200 | 2014-02-10 |
| 1402 | 2014-02-11 | 5,713,000 | -150,000 | 0.16 | 3,495,000,000 | 12,397,210 | 2.170 | 2014-02-07 |
| 1403 | 2014-02-10 | 5,863,000 | -150,000 | 0.17 | 3,495,000,000 | 12,488,190 | 2.130 | 2014-02-06 |
| 1404 | 2014-02-07 | 6,013,000 | -30,000 | 0.17 | 3,495,000,000 | 12,627,300 | 2.100 | 2014-02-05 |
| 1405 | 2014-02-06 | 6,043,000 | 320,000 | 0.17 | 3,495,000,000 | 12,448,580 | 2.060 | 2014-02-04 |
| 1406 | 2014-02-05 | 5,723,000 | -280,000 | 0.16 | 3,495,000,000 | 12,647,830 | 2.210 | 2014-01-29 |
| 1407 | 2014-02-04 | 6,003,000 | 834,000 | 0.17 | 3,495,000,000 | 13,146,570 | 2.190 | 2014-01-28 |
| 1408 | 2014-01-29 | 5,169,000 | 800,000 | 0.15 | 3,495,000,000 | 11,320,110 | 2.190 | 2014-01-27 |
| 1409 | 2014-01-28 | 4,369,000 | -88,000 | 0.13 | 3,495,000,000 | 9,830,250 | 2.250 | 2014-01-24 |
| 1410 | 2014-01-23 | 4,457,000 | 240,000 | 0.13 | 3,495,000,000 | 9,493,410 | 2.130 | 2014-01-21 |
| 1411 | 2014-01-22 | 4,217,000 | 540,000 | 0.12 | 3,495,000,000 | 8,982,210 | 2.130 | 2014-01-20 |
| 1412 | 2014-01-17 | 3,677,000 | -60,000 | 0.11 | 3,495,000,000 | 7,868,780 | 2.140 | 2014-01-15 |
| 1413 | 2014-01-16 | 3,737,000 | -72,000 | 0.11 | 3,495,000,000 | 8,034,550 | 2.150 | 2014-01-14 |
| 1414 | 2014-01-15 | 3,809,000 | -160,000 | 0.11 | 3,495,000,000 | 7,922,720 | 2.080 | 2014-01-13 |
| 1415 | 2014-01-14 | 3,969,000 | -320,000 | 0.11 | 3,495,000,000 | 8,255,520 | 2.080 | 2014-01-10 |
| 1416 | 2014-01-13 | 4,289,000 | 72,000 | 0.12 | 3,495,000,000 | 9,135,570 | 2.130 | 2014-01-09 |
| 1417 | 2014-01-10 | 4,217,000 | -70,000 | 0.12 | 3,495,000,000 | 9,066,550 | 2.150 | 2014-01-08 |
| 1418 | 2014-01-09 | 4,287,000 | 368,000 | 0.12 | 3,495,000,000 | 8,874,090 | 2.070 | 2014-01-07 |
| 1419 | 2014-01-07 | 3,919,000 | -120,000 | 0.11 | 3,495,000,000 | 8,621,800 | 2.200 | 2014-01-03 |
| 1420 | 2014-01-03 | 4,039,000 | 45,000 | 0.12 | 3,495,000,000 | 8,885,800 | 2.200 | 2013-12-30 |
| 1421 | 2014-01-02 | 3,994,000 | 140,000 | 0.11 | 3,495,000,000 | 8,786,800 | 2.200 | 2013-12-27 |
| 1422 | 2013-12-30 | 3,854,000 | -30,000 | 0.11 | 3,495,000,000 | 8,478,800 | 2.200 | 2013-12-23 |
| 1423 | 2013-12-27 | 3,884,000 | 1,084,000 | 0.11 | 3,495,000,000 | 8,661,320 | 2.230 | 2013-12-20 |
| 1424 | 2013-12-23 | 2,800,000 | -160,000 | 0.08 | 3,495,000,000 | 6,384,000 | 2.280 | 2013-12-19 |
| 1425 | 2013-12-20 | 2,960,000 | -330,000 | 0.08 | 3,495,000,000 | 6,748,800 | 2.280 | 2013-12-18 |
| 1426 | 2013-12-18 | 3,290,000 | 131,000 | 0.09 | 3,495,000,000 | 7,665,700 | 2.330 | 2013-12-16 |
| 1427 | 2013-12-17 | 3,159,000 | -2,970,000 | 0.09 | 3,495,000,000 | 7,392,060 | 2.340 | 2013-12-13 |
| 1428 | 2013-12-16 | 6,129,000 | -62,000 | 0.18 | 3,495,000,000 | 13,299,930 | 2.170 | 2013-12-12 |
| 1429 | 2013-12-13 | 6,191,000 | 2,622,000 | 0.18 | 3,495,000,000 | 13,372,560 | 2.160 | 2013-12-11 |
| 1430 | 2013-12-12 | 3,569,000 | -1,990,000 | 0.10 | 3,495,000,000 | 7,958,870 | 2.230 | 2013-12-10 |
| 1431 | 2013-12-11 | 5,559,000 | 1,930,000 | 0.16 | 3,495,000,000 | 12,174,210 | 2.190 | 2013-12-09 |
| 1432 | 2013-12-10 | 3,629,000 | 54,000 | 0.10 | 3,495,000,000 | 8,020,090 | 2.210 | 2013-12-06 |
| 1433 | 2013-12-09 | 3,575,000 | -75,000 | 0.10 | 3,495,000,000 | 7,829,250 | 2.190 | 2013-12-05 |
| 1434 | 2013-12-06 | 3,650,000 | 224,000 | 0.10 | 3,495,000,000 | 8,139,500 | 2.230 | 2013-12-04 |
| 1435 | 2013-12-05 | 3,426,000 | -50,000 | 0.10 | 3,495,000,000 | 8,051,100 | 2.350 | 2013-12-03 |
| 1436 | 2013-12-04 | 3,476,000 | 1,194,000 | 0.10 | 3,495,000,000 | 8,064,320 | 2.320 | 2013-12-02 |
| 1437 | 2013-12-03 | 2,282,000 | 10,000 | 0.10 | 2,330,000,000 | 5,225,780 | 2.290 | 2013-11-29 |
| 1438 | 2013-12-02 | 2,272,000 | -38,000 | 0.10 | 2,330,000,000 | 5,180,160 | 2.280 | 2013-11-28 |
| 1439 | 2013-11-28 | 2,310,000 | -14,000 | 0.10 | 2,330,000,000 | 5,220,600 | 2.260 | 2013-11-26 |
| 1440 | 2013-11-27 | 2,324,000 | -28,000 | 0.10 | 2,330,000,000 | 5,298,720 | 2.280 | 2013-11-25 |
| 1441 | 2013-11-26 | 2,352,000 | -50,000 | 0.10 | 2,330,000,000 | 5,197,920 | 2.210 | 2013-11-22 |
| 1442 | 2013-11-21 | 2,402,000 | -20,000 | 0.10 | 2,330,000,000 | 4,924,100 | 2.050 | 2013-11-19 |
| 1443 | 2013-11-20 | 2,422,000 | -996,000 | 0.10 | 2,330,000,000 | 4,989,320 | 2.060 | 2013-11-18 |
| 1444 | 2013-11-18 | 3,418,000 | 140,000 | 0.15 | 2,330,000,000 | 6,733,460 | 1.970 | 2013-11-14 |
| 1445 | 2013-11-15 | 3,278,000 | -122,000 | 0.14 | 2,330,000,000 | 6,523,220 | 1.990 | 2013-11-13 |
| 1446 | 2013-11-13 | 3,400,000 | 46,000 | 0.15 | 2,330,000,000 | 6,800,000 | 2.000 | 2013-11-11 |
| 1447 | 2013-11-12 | 3,354,000 | 800,000 | 0.14 | 2,330,000,000 | 6,674,460 | 1.990 | 2013-11-08 |
| 1448 | 2013-11-11 | 2,554,000 | 30,000 | 0.11 | 2,330,000,000 | 5,133,540 | 2.010 | 2013-11-07 |
| 1449 | 2013-11-08 | 2,524,000 | 62,000 | 0.11 | 2,330,000,000 | 5,199,440 | 2.060 | 2013-11-06 |
| 1450 | 2013-11-07 | 2,462,000 | 70,000 | 0.11 | 2,330,000,000 | 4,924,000 | 2.000 | 2013-11-05 |
| 1451 | 2013-11-05 | 2,392,000 | 30,000 | 0.10 | 2,330,000,000 | 4,903,600 | 2.050 | 2013-11-01 |
| 1452 | 2013-11-04 | 2,362,000 | -2,190,000 | 0.10 | 2,330,000,000 | 4,842,100 | 2.050 | 2013-10-31 |
| 1453 | 2013-10-31 | 4,552,000 | 1,448,000 | 0.20 | 2,330,000,000 | 9,012,960 | 1.980 | 2013-10-29 |
| 1454 | 2013-10-30 | 3,104,000 | 146,000 | 0.13 | 2,330,000,000 | 6,425,280 | 2.070 | 2013-10-28 |
| 1455 | 2013-10-29 | 2,958,000 | -20,000 | 0.13 | 2,330,000,000 | 5,916,000 | 2.000 | 2013-10-25 |
| 1456 | 2013-10-28 | 2,978,000 | 322,000 | 0.13 | 2,330,000,000 | 5,807,100 | 1.950 | 2013-10-24 |
| 1457 | 2013-10-25 | 2,656,000 | 66,000 | 0.11 | 2,330,000,000 | 5,187,168 | 1.953 | 2013-10-23 |
| 1458 | 2013-10-24 | 2,590,000 | -1,793,000 | 0.11 | 2,330,000,000 | 5,024,600 | 1.940 | 2013-10-22 |
| 1459 | 2013-10-23 | 4,383,000 | 660,000 | 0.13 | 3,495,000,000 | 8,472,339 | 1.933 | 2013-10-21 |
| 1460 | 2013-10-21 | 3,723,000 | 60,000 | 0.11 | 3,495,000,000 | 7,345,479 | 1.973 | 2013-10-17 |
| 1461 | 2013-10-18 | 3,663,000 | 507,000 | 0.10 | 3,495,000,000 | 7,153,839 | 1.953 | 2013-10-16 |
| 1462 | 2013-10-16 | 3,156,000 | -114,000 | 0.09 | 3,495,000,000 | 6,312,000 | 2.000 | 2013-10-11 |
| 1463 | 2013-10-15 | 3,270,000 | 165,000 | 0.09 | 3,495,000,000 | 6,540,000 | 2.000 | 2013-10-10 |
| 1464 | 2013-10-11 | 3,105,000 | 102,000 | 0.09 | 3,495,000,000 | 6,293,835 | 2.027 | 2013-10-09 |
| 1465 | 2013-10-10 | 3,003,000 | -12,000 | 0.09 | 3,495,000,000 | 6,105,099 | 2.033 | 2013-10-08 |
| 1466 | 2013-10-09 | 3,015,000 | 921,000 | 0.09 | 3,495,000,000 | 6,069,195 | 2.013 | 2013-10-07 |
| 1467 | 2013-10-08 | 2,094,000 | -15,000 | 0.06 | 3,495,000,000 | 4,286,418 | 2.047 | 2013-10-04 |
| 1468 | 2013-10-07 | 2,109,000 | 54,000 | 0.06 | 3,495,000,000 | 4,232,763 | 2.007 | 2013-10-03 |
| 1469 | 2013-10-04 | 2,055,000 | -18,000 | 0.06 | 3,495,000,000 | 4,042,185 | 1.967 | 2013-10-02 |
| 1470 | 2013-10-03 | 2,073,000 | 60,000 | 0.06 | 3,495,000,000 | 3,994,671 | 1.927 | 2013-09-30 |
| 1471 | 2013-10-02 | 2,013,000 | -15,000 | 0.06 | 3,495,000,000 | 3,971,649 | 1.973 | 2013-09-27 |
| 1472 | 2013-09-30 | 2,028,000 | -30,000 | 0.06 | 3,495,000,000 | 3,989,076 | 1.967 | 2013-09-26 |
| 1473 | 2013-09-27 | 2,058,000 | 6,000 | 0.06 | 3,495,000,000 | 3,978,114 | 1.933 | 2013-09-25 |
| 1474 | 2013-09-26 | 2,052,000 | 30,000 | 0.06 | 3,495,000,000 | 3,939,840 | 1.920 | 2013-09-24 |
| 1475 | 2013-09-25 | 2,022,000 | 18,000 | 0.06 | 3,495,000,000 | 3,963,120 | 1.960 | 2013-09-23 |
| 1476 | 2013-09-24 | 2,004,000 | -60,000 | 0.06 | 3,495,000,000 | 3,981,948 | 1.987 | 2013-09-19 |
| 1477 | 2013-09-23 | 2,064,000 | -93,000 | 0.06 | 3,495,000,000 | 4,128,000 | 2.000 | 2013-09-18 |
| 1478 | 2013-09-18 | 2,157,000 | 72,000 | 0.06 | 3,495,000,000 | 4,141,440 | 1.920 | 2013-09-16 |
| 1479 | 2013-09-17 | 2,085,000 | 60,000 | 0.06 | 3,495,000,000 | 4,128,300 | 1.980 | 2013-09-13 |
| 1480 | 2013-09-16 | 2,025,000 | 30,000 | 0.06 | 3,495,000,000 | 4,116,825 | 2.033 | 2013-09-12 |
| 1481 | 2013-09-13 | 1,995,000 | -234,000 | 0.06 | 3,495,000,000 | 4,029,900 | 2.020 | 2013-09-11 |
| 1482 | 2013-09-12 | 2,229,000 | -24,000 | 0.06 | 3,495,000,000 | 4,384,443 | 1.967 | 2013-09-10 |
| 1483 | 2013-09-11 | 2,253,000 | -24,000 | 0.06 | 3,495,000,000 | 4,355,049 | 1.933 | 2013-09-09 |
| 1484 | 2013-09-10 | 2,277,000 | -75,000 | 0.07 | 3,495,000,000 | 4,446,981 | 1.953 | 2013-09-06 |
| 1485 | 2013-09-09 | 2,352,000 | -108,000 | 0.07 | 3,495,000,000 | 4,562,880 | 1.940 | 2013-09-05 |
| 1486 | 2013-09-05 | 2,460,000 | -30,000 | 0.07 | 3,495,000,000 | 4,543,620 | 1.847 | 2013-09-03 |
| 1487 | 2013-09-04 | 2,490,000 | 30,000 | 0.07 | 3,495,000,000 | 4,531,800 | 1.820 | 2013-09-02 |
| 1488 | 2013-09-02 | 2,460,000 | -3,063,000 | 0.07 | 3,495,000,000 | 4,607,580 | 1.873 | 2013-08-29 |
| 1489 | 2013-08-29 | 5,523,000 | -18,000 | 0.16 | 3,495,000,000 | 9,869,601 | 1.787 | 2013-08-27 |
| 1490 | 2013-08-28 | 5,541,000 | -132,000 | 0.16 | 3,495,000,000 | 9,569,307 | 1.727 | 2013-08-26 |
| 1491 | 2013-08-27 | 5,673,000 | 237,000 | 0.16 | 3,495,000,000 | 10,058,229 | 1.773 | 2013-08-23 |
| 1492 | 2013-08-26 | 5,436,000 | 30,000 | 0.16 | 3,495,000,000 | 9,893,520 | 1.820 | 2013-08-22 |
| 1493 | 2013-08-23 | 5,406,000 | 30,000 | 0.15 | 3,495,000,000 | 9,768,642 | 1.807 | 2013-08-21 |
| 1494 | 2013-08-22 | 5,376,000 | 2,514,000 | 0.15 | 3,495,000,000 | 9,499,392 | 1.767 | 2013-08-20 |
| 1495 | 2013-08-21 | 2,862,000 | 30,000 | 0.08 | 3,495,000,000 | 5,417,766 | 1.893 | 2013-08-19 |
| 1496 | 2013-08-20 | 2,832,000 | -30,000 | 0.08 | 3,495,000,000 | 5,530,896 | 1.953 | 2013-08-16 |
| 1497 | 2013-08-19 | 2,862,000 | -1,779,000 | 0.08 | 3,495,000,000 | 5,303,286 | 1.853 | 2013-08-15 |
| 1498 | 2013-08-16 | 4,641,000 | -15,000 | 0.13 | 3,495,000,000 | 8,293,467 | 1.787 | 2013-08-13 |
| 1499 | 2013-08-15 | 4,656,000 | -180,000 | 0.13 | 3,495,000,000 | 8,255,088 | 1.773 | 2013-08-12 |
| 1500 | 2013-08-12 | 4,836,000 | -270,000 | 0.14 | 3,495,000,000 | 8,187,348 | 1.693 | 2013-08-08 |
| 1501 | 2013-08-09 | 5,106,000 | -75,000 | 0.15 | 3,495,000,000 | 8,307,462 | 1.627 | 2013-08-07 |
| 1502 | 2013-08-02 | 5,181,000 | 75,000 | 0.15 | 3,495,000,000 | 8,253,333 | 1.593 | 2013-07-31 |
| 1503 | 2013-07-30 | 5,106,000 | 45,000 | 0.15 | 3,495,000,000 | 8,542,338 | 1.673 | 2013-07-26 |
| 1504 | 2013-07-25 | 5,061,000 | 150,000 | 0.14 | 3,495,000,000 | 8,537,907 | 1.687 | 2013-07-23 |
| 1505 | 2013-07-23 | 4,911,000 | 30,000 | 0.14 | 3,495,000,000 | 8,250,480 | 1.680 | 2013-07-19 |
| 1506 | 2013-07-22 | 4,881,000 | -72,000 | 0.14 | 3,495,000,000 | 8,395,320 | 1.720 | 2013-07-18 |
| 1507 | 2013-07-19 | 4,953,000 | -21,000 | 0.14 | 3,495,000,000 | 8,256,651 | 1.667 | 2013-07-17 |
| 1508 | 2013-07-18 | 4,974,000 | 21,000 | 0.14 | 3,495,000,000 | 8,291,658 | 1.667 | 2013-07-16 |
| 1509 | 2013-07-17 | 4,953,000 | -21,000 | 0.14 | 3,495,000,000 | 7,924,800 | 1.600 | 2013-07-15 |
| 1510 | 2013-07-16 | 4,974,000 | 150,000 | 0.14 | 3,495,000,000 | 7,958,400 | 1.600 | 2013-07-12 |
| 1511 | 2013-07-15 | 4,824,000 | 63,000 | 0.14 | 3,495,000,000 | 7,848,648 | 1.627 | 2013-07-11 |
| 1512 | 2013-07-12 | 4,761,000 | 60,000 | 0.14 | 3,495,000,000 | 7,617,600 | 1.600 | 2013-07-10 |
| 1513 | 2013-07-09 | 4,701,000 | -216,000 | 0.13 | 3,495,000,000 | 7,648,527 | 1.627 | 2013-07-05 |
| 1514 | 2013-07-05 | 4,917,000 | -3,000 | 0.14 | 3,495,000,000 | 7,965,540 | 1.620 | 2013-07-03 |
| 1515 | 2013-07-04 | 4,920,000 | 30,000 | 0.14 | 3,495,000,000 | 8,693,640 | 1.767 | 2013-07-02 |
| 1516 | 2013-07-03 | 4,890,000 | -87,000 | 0.14 | 3,495,000,000 | 8,474,370 | 1.733 | 2013-06-28 |
| 1517 | 2013-07-02 | 4,977,000 | -57,000 | 0.14 | 3,495,000,000 | 8,127,441 | 1.633 | 2013-06-27 |
| 1518 | 2013-06-28 | 5,034,000 | 108,000 | 0.14 | 3,495,000,000 | 8,054,400 | 1.600 | 2013-06-26 |
| 1519 | 2013-06-27 | 4,926,000 | -75,000 | 0.14 | 3,495,000,000 | 7,453,038 | 1.513 | 2013-06-25 |
| 1520 | 2013-06-26 | 5,001,000 | 30,000 | 0.14 | 3,495,000,000 | 7,601,520 | 1.520 | 2013-06-24 |
| 1521 | 2013-06-25 | 4,971,000 | 30,000 | 0.14 | 3,495,000,000 | 8,087,817 | 1.627 | 2013-06-21 |
| 1522 | 2013-06-24 | 4,941,000 | 123,000 | 0.14 | 3,495,000,000 | 8,202,060 | 1.660 | 2013-06-20 |
| 1523 | 2013-06-20 | 4,818,000 | -30,000 | 0.14 | 3,495,000,000 | 8,031,606 | 1.667 | 2013-06-18 |
| 1524 | 2013-06-19 | 4,848,000 | -15,000 | 0.14 | 3,495,000,000 | 7,819,824 | 1.613 | 2013-06-17 |
| 1525 | 2013-06-18 | 4,863,000 | 45,000 | 0.14 | 3,495,000,000 | 7,683,540 | 1.580 | 2013-06-14 |
| 1526 | 2013-06-14 | 4,818,000 | -15,000 | 0.14 | 3,495,000,000 | 7,708,800 | 1.600 | 2013-06-11 |
| 1527 | 2013-06-13 | 4,833,000 | 27,000 | 0.14 | 3,495,000,000 | 7,698,969 | 1.593 | 2013-06-10 |
| 1528 | 2013-06-11 | 4,806,000 | -15,000 | 0.14 | 3,495,000,000 | 8,713,278 | 1.813 | 2013-06-07 |
| 1529 | 2013-06-10 | 4,821,000 | -1,233,000 | 0.14 | 3,495,000,000 | 8,967,060 | 1.860 | 2013-06-06 |
| 1530 | 2013-06-07 | 6,054,000 | 1,155,000 | 0.17 | 3,495,000,000 | 11,460,222 | 1.893 | 2013-06-05 |
| 1531 | 2013-06-06 | 4,899,000 | 87,000 | 0.14 | 3,495,000,000 | 9,469,767 | 1.933 | 2013-06-04 |
| 1532 | 2013-06-05 | 4,812,000 | 66,000 | 0.14 | 3,495,000,000 | 9,142,800 | 1.900 | 2013-06-03 |
| 1533 | 2013-06-04 | 4,746,000 | 432,000 | 0.14 | 3,495,000,000 | 9,017,400 | 1.900 | 2013-05-31 |
| 1534 | 2013-05-30 | 4,314,000 | 18,000 | 0.12 | 3,495,000,000 | 7,622,838 | 1.767 | 2013-05-28 |
| 1535 | 2013-05-28 | 4,296,000 | 30,000 | 0.12 | 3,495,000,000 | 7,530,888 | 1.753 | 2013-05-24 |
| 1536 | 2013-05-24 | 4,266,000 | 840,000 | 0.12 | 3,495,000,000 | 7,764,120 | 1.820 | 2013-05-22 |
| 1537 | 2013-05-23 | 3,426,000 | 975,000 | 0.10 | 3,495,000,000 | 6,122,262 | 1.787 | 2013-05-21 |
| 1538 | 2013-05-21 | 2,451,000 | 60,000 | 0.07 | 3,495,000,000 | 4,379,937 | 1.787 | 2013-05-16 |
| 1539 | 2013-05-20 | 2,391,000 | -45,000 | 0.07 | 3,495,000,000 | 4,430,523 | 1.853 | 2013-05-15 |
| 1540 | 2013-05-16 | 2,436,000 | 45,000 | 0.07 | 3,495,000,000 | 4,401,852 | 1.807 | 2013-05-14 |
| 1541 | 2013-05-15 | 2,391,000 | -120,000 | 0.07 | 3,495,000,000 | 4,382,703 | 1.833 | 2013-05-13 |
| 1542 | 2013-05-13 | 2,511,000 | -27,000 | 0.07 | 3,495,000,000 | 4,720,680 | 1.880 | 2013-05-09 |
| 1543 | 2013-05-10 | 2,538,000 | 30,000 | 0.07 | 3,495,000,000 | 4,687,686 | 1.847 | 2013-05-08 |
| 1544 | 2013-05-09 | 2,508,000 | -108,000 | 0.07 | 3,495,000,000 | 4,647,324 | 1.853 | 2013-05-07 |
| 1545 | 2013-05-08 | 2,616,000 | -591,000 | 0.07 | 3,495,000,000 | 4,622,472 | 1.767 | 2013-05-06 |
| 1546 | 2013-05-07 | 3,207,000 | 75,000 | 0.09 | 3,495,000,000 | 5,621,871 | 1.753 | 2013-05-03 |
| 1547 | 2013-05-06 | 3,132,000 | 270,000 | 0.09 | 3,495,000,000 | 5,408,964 | 1.727 | 2013-05-02 |
| 1548 | 2013-05-03 | 2,862,000 | 495,000 | 0.08 | 3,495,000,000 | 5,094,360 | 1.780 | 2013-04-30 |
| 1549 | 2013-04-30 | 2,367,000 | -240,000 | 0.07 | 3,495,000,000 | 4,182,489 | 1.767 | 2013-04-26 |
| 1550 | 2013-04-29 | 2,607,000 | 348,000 | 0.07 | 3,495,000,000 | 4,796,880 | 1.840 | 2013-04-25 |
| 1551 | 2013-04-26 | 2,259,000 | -450,000 | 0.06 | 3,495,000,000 | 4,111,380 | 1.820 | 2013-04-24 |
| 1552 | 2013-04-25 | 2,709,000 | -12,000 | 0.08 | 3,495,000,000 | 4,949,343 | 1.827 | 2013-04-23 |
| 1553 | 2013-04-24 | 2,721,000 | 525,000 | 0.08 | 3,495,000,000 | 5,169,900 | 1.900 | 2013-04-22 |
| 1554 | 2013-04-23 | 2,196,000 | 90,000 | 0.06 | 3,495,000,000 | 4,113,108 | 1.873 | 2013-04-19 |
| 1555 | 2013-04-22 | 2,106,000 | -27,000 | 0.06 | 3,495,000,000 | 3,931,902 | 1.867 | 2013-04-18 |
| 1556 | 2013-04-19 | 2,133,000 | 144,000 | 0.06 | 3,495,000,000 | 4,251,069 | 1.993 | 2013-04-17 |
| 1557 | 2013-04-17 | 1,989,000 | 66,000 | 0.06 | 3,495,000,000 | 4,137,120 | 2.080 | 2013-04-15 |
| 1558 | 2013-04-16 | 1,923,000 | -30,000 | 0.06 | 3,495,000,000 | 4,230,600 | 2.200 | 2013-04-12 |
| 1559 | 2013-04-15 | 1,953,000 | 6,000 | 0.06 | 3,495,000,000 | 4,087,629 | 2.093 | 2013-04-11 |
| 1560 | 2013-04-12 | 1,947,000 | -6,000 | 0.06 | 3,495,000,000 | 4,024,449 | 2.067 | 2013-04-10 |
| 1561 | 2013-04-11 | 1,953,000 | 30,000 | 0.06 | 3,495,000,000 | 4,023,180 | 2.060 | 2013-04-09 |
| 1562 | 2013-04-09 | 1,923,000 | -300,000 | 0.06 | 3,495,000,000 | 3,909,459 | 2.033 | 2013-04-05 |
| 1563 | 2013-04-08 | 2,223,000 | 75,000 | 0.06 | 3,495,000,000 | 4,652,739 | 2.093 | 2013-04-03 |
| 1564 | 2013-04-03 | 2,148,000 | 30,000 | 0.06 | 3,495,000,000 | 4,882,404 | 2.273 | 2013-03-28 |
| 1565 | 2013-03-27 | 2,118,000 | -3,000 | 0.06 | 3,495,000,000 | 4,547,346 | 2.147 | 2013-03-25 |
| 1566 | 2013-03-21 | 2,121,000 | 33,000 | 0.06 | 3,495,000,000 | 4,736,193 | 2.233 | 2013-03-19 |
| 1567 | 2013-03-20 | 2,088,000 | 87,000 | 0.06 | 3,495,000,000 | 4,495,464 | 2.153 | 2013-03-18 |
| 1568 | 2013-03-19 | 2,001,000 | 135,000 | 0.06 | 3,495,000,000 | 4,402,200 | 2.200 | 2013-03-15 |
| 1569 | 2013-03-18 | 1,866,000 | 15,000 | 0.05 | 3,495,000,000 | 4,054,818 | 2.173 | 2013-03-14 |
| 1570 | 2013-03-14 | 1,851,000 | 120,000 | 0.05 | 3,495,000,000 | 3,948,183 | 2.133 | 2013-03-12 |
| 1571 | 2013-03-11 | 1,731,000 | 75,000 | 0.05 | 3,495,000,000 | 4,235,757 | 2.447 | 2013-03-07 |
| 1572 | 2013-03-08 | 1,656,000 | -54,000 | 0.05 | 3,495,000,000 | 4,106,880 | 2.480 | 2013-03-06 |
| 1573 | 2013-03-07 | 1,710,000 | 9,000 | 0.05 | 3,495,000,000 | 4,081,770 | 2.387 | 2013-03-05 |
| 1574 | 2013-03-05 | 1,701,000 | -75,000 | 0.05 | 3,495,000,000 | 3,924,207 | 2.307 | 2013-03-01 |
| 1575 | 2013-03-04 | 1,776,000 | -270,000 | 0.05 | 3,495,000,000 | 4,026,192 | 2.267 | 2013-02-28 |
| 1576 | 2013-03-01 | 2,046,000 | -156,000 | 0.06 | 3,495,000,000 | 4,650,558 | 2.273 | 2013-02-27 |
| 1577 | 2013-02-25 | 2,202,000 | 87,000 | 0.06 | 3,495,000,000 | 4,608,786 | 2.093 | 2013-02-21 |
| 1578 | 2013-02-21 | 2,115,000 | -45,000 | 0.06 | 3,495,000,000 | 4,568,400 | 2.160 | 2013-02-19 |
| 1579 | 2013-02-20 | 2,160,000 | 75,000 | 0.06 | 3,495,000,000 | 4,536,000 | 2.100 | 2013-02-18 |
| 1580 | 2013-02-19 | 2,085,000 | -600,000 | 0.06 | 3,495,000,000 | 4,226,295 | 2.027 | 2013-02-15 |
| 1581 | 2013-02-15 | 2,685,000 | -90,000 | 0.08 | 3,495,000,000 | 5,477,400 | 2.040 | 2013-02-08 |
| 1582 | 2013-02-14 | 2,775,000 | -183,000 | 0.08 | 3,495,000,000 | 5,680,425 | 2.047 | 2013-02-07 |
| 1583 | 2013-02-06 | 2,958,000 | -396,000 | 0.08 | 3,495,000,000 | 6,034,320 | 2.040 | 2013-02-04 |
| 1584 | 2013-02-05 | 3,354,000 | 45,000 | 0.10 | 3,495,000,000 | 6,573,840 | 1.960 | 2013-02-01 |
| 1585 | 2013-02-04 | 3,309,000 | 60,000 | 0.09 | 3,495,000,000 | 6,353,280 | 1.920 | 2013-01-31 |
| 1586 | 2013-02-01 | 3,249,000 | -45,000 | 0.09 | 3,495,000,000 | 6,000,903 | 1.847 | 2013-01-30 |
| 1587 | 2013-01-29 | 3,294,000 | -45,000 | 0.09 | 3,495,000,000 | 5,622,858 | 1.707 | 2013-01-25 |
| 1588 | 2013-01-28 | 3,339,000 | -30,000 | 0.10 | 3,495,000,000 | 5,833,233 | 1.747 | 2013-01-24 |
| 1589 | 2013-01-25 | 3,369,000 | 30,000 | 0.10 | 3,495,000,000 | 6,020,403 | 1.787 | 2013-01-23 |
| 1590 | 2013-01-24 | 3,339,000 | 30,000 | 0.10 | 3,495,000,000 | 6,167,133 | 1.847 | 2013-01-22 |
| 1591 | 2013-01-23 | 3,309,000 | 75,000 | 0.09 | 3,495,000,000 | 6,131,577 | 1.853 | 2013-01-21 |
| 1592 | 2013-01-22 | 3,234,000 | -60,000 | 0.09 | 3,495,000,000 | 6,167,238 | 1.907 | 2013-01-18 |
| 1593 | 2013-01-21 | 3,294,000 | -93,000 | 0.09 | 3,495,000,000 | 6,103,782 | 1.853 | 2013-01-17 |
| 1594 | 2013-01-16 | 3,387,000 | -1,110,000 | 0.10 | 3,495,000,000 | 6,323,529 | 1.867 | 2013-01-14 |
| 1595 | 2013-01-15 | 4,497,000 | 960,000 | 0.13 | 3,495,000,000 | 8,274,480 | 1.840 | 2013-01-11 |
| 1596 | 2013-01-09 | 3,537,000 | -15,000 | 0.10 | 3,495,000,000 | 6,766,281 | 1.913 | 2013-01-07 |
| 1597 | 2013-01-07 | 3,552,000 | -225,000 | 0.10 | 3,495,000,000 | 6,677,760 | 1.880 | 2013-01-03 |
| 1598 | 2013-01-04 | 3,777,000 | -15,000 | 0.11 | 3,495,000,000 | 6,900,579 | 1.827 | 2013-01-02 |
| 1599 | 2013-01-02 | 3,792,000 | -600,000 | 0.11 | 3,495,000,000 | 6,749,760 | 1.780 | 2012-12-27 |
| 1600 | 2012-12-28 | 4,392,000 | 135,000 | 0.13 | 3,495,000,000 | 7,259,976 | 1.653 | 2012-12-21 |
| 1601 | 2012-12-27 | 4,257,000 | 612,000 | 0.12 | 3,495,000,000 | 7,151,760 | 1.680 | 2012-12-20 |
| 1602 | 2012-12-21 | 3,645,000 | 243,000 | 0.10 | 3,495,000,000 | 6,076,215 | 1.667 | 2012-12-19 |
| 1603 | 2012-12-19 | 3,402,000 | -72,000 | 0.10 | 3,495,000,000 | 5,715,360 | 1.680 | 2012-12-17 |
| 1604 | 2012-12-17 | 3,474,000 | 63,000 | 0.10 | 3,495,000,000 | 5,558,400 | 1.600 | 2012-12-13 |
| 1605 | 2012-12-14 | 3,411,000 | -30,000 | 0.10 | 3,495,000,000 | 5,570,163 | 1.633 | 2012-12-12 |
| 1606 | 2012-12-13 | 3,441,000 | 15,000 | 0.10 | 3,495,000,000 | 5,436,780 | 1.580 | 2012-12-11 |
| 1607 | 2012-12-12 | 3,426,000 | 150,000 | 0.10 | 3,495,000,000 | 5,368,542 | 1.567 | 2012-12-10 |
| 1608 | 2012-12-11 | 3,276,000 | -54,000 | 0.09 | 3,495,000,000 | 5,045,040 | 1.540 | 2012-12-07 |
| 1609 | 2012-12-07 | 3,330,000 | -1,149,000 | 0.10 | 3,495,000,000 | 5,128,200 | 1.540 | 2012-12-05 |
| 1610 | 2012-12-06 | 4,479,000 | -60,000 | 0.13 | 3,495,000,000 | 6,808,080 | 1.520 | 2012-12-04 |
| 1611 | 2012-12-04 | 4,539,000 | -60,000 | 0.13 | 3,495,000,000 | 6,840,273 | 1.507 | 2012-11-30 |
| 1612 | 2012-11-30 | 4,599,000 | -24,000 | 0.13 | 3,495,000,000 | 6,866,307 | 1.493 | 2012-11-28 |
| 1613 | 2012-11-29 | 4,623,000 | 75,000 | 0.13 | 3,495,000,000 | 6,874,401 | 1.487 | 2012-11-27 |
| 1614 | 2012-11-28 | 4,548,000 | 9,000 | 0.13 | 3,495,000,000 | 6,762,876 | 1.487 | 2012-11-26 |
| 1615 | 2012-11-27 | 4,539,000 | 219,000 | 0.13 | 3,495,000,000 | 6,749,493 | 1.487 | 2012-11-23 |
| 1616 | 2012-11-26 | 4,320,000 | 507,000 | 0.12 | 3,495,000,000 | 6,423,840 | 1.487 | 2012-11-22 |
| 1617 | 2012-11-23 | 3,813,000 | 21,000 | 0.11 | 3,495,000,000 | 5,643,240 | 1.480 | 2012-11-21 |
| 1618 | 2012-11-21 | 3,792,000 | 330,000 | 0.11 | 3,495,000,000 | 5,612,160 | 1.480 | 2012-11-19 |
| 1619 | 2012-11-20 | 3,462,000 | 300,000 | 0.10 | 3,495,000,000 | 5,217,234 | 1.507 | 2012-11-16 |
| 1620 | 2012-11-09 | 3,162,000 | 18,000 | 0.09 | 3,495,000,000 | 4,869,480 | 1.540 | 2012-11-07 |
| 1621 | 2012-11-07 | 3,144,000 | 150,000 | 0.09 | 3,495,000,000 | 4,841,760 | 1.540 | 2012-11-05 |
| 1622 | 2012-11-06 | 2,994,000 | 99,000 | 0.09 | 3,495,000,000 | 4,589,802 | 1.533 | 2012-11-02 |
| 1623 | 2012-10-26 | 2,895,000 | 45,000 | 0.08 | 3,495,000,000 | 4,516,200 | 1.560 | 2012-10-24 |
| 1624 | 2012-10-25 | 2,850,000 | -651,000 | 0.08 | 3,495,000,000 | 4,369,050 | 1.533 | 2012-10-22 |
| 1625 | 2012-10-24 | 3,501,000 | 30,000 | 0.10 | 3,495,000,000 | 5,416,047 | 1.547 | 2012-10-19 |
| 1626 | 2012-10-22 | 3,471,000 | -30,000 | 0.10 | 3,495,000,000 | 5,508,477 | 1.587 | 2012-10-18 |
| 1627 | 2012-10-18 | 3,501,000 | 210,000 | 0.10 | 3,495,000,000 | 5,205,987 | 1.487 | 2012-10-16 |
| 1628 | 2012-10-15 | 3,291,000 | 366,000 | 0.09 | 3,495,000,000 | 4,959,537 | 1.507 | 2012-10-11 |
| 1629 | 2012-10-12 | 2,925,000 | -15,000 | 0.08 | 3,495,000,000 | 4,250,025 | 1.453 | 2012-10-10 |
| 1630 | 2012-10-11 | 2,940,000 | 258,000 | 0.08 | 3,495,000,000 | 4,292,400 | 1.460 | 2012-10-09 |
| 1631 | 2012-10-10 | 2,682,000 | -15,000 | 0.08 | 3,495,000,000 | 3,808,440 | 1.420 | 2012-10-08 |
| 1632 | 2012-10-04 | 2,697,000 | -15,000 | 0.08 | 3,495,000,000 | 3,595,101 | 1.333 | 2012-09-28 |
| 1633 | 2012-09-26 | 2,712,000 | -15,000 | 0.08 | 3,495,000,000 | 3,653,064 | 1.347 | 2012-09-24 |
| 1634 | 2012-09-24 | 2,727,000 | 15,000 | 0.08 | 3,495,000,000 | 3,635,091 | 1.333 | 2012-09-20 |
| 1635 | 2012-09-20 | 2,712,000 | -15,000 | 0.08 | 3,495,000,000 | 3,634,080 | 1.340 | 2012-09-18 |
| 1636 | 2012-09-18 | 2,727,000 | 15,000 | 0.08 | 3,495,000,000 | 3,708,720 | 1.360 | 2012-09-14 |
| 1637 | 2012-09-17 | 2,712,000 | 15,000 | 0.08 | 3,495,000,000 | 3,634,080 | 1.340 | 2012-09-13 |
| 1638 | 2012-09-04 | 2,697,000 | -15,000 | 0.08 | 3,495,000,000 | 3,649,041 | 1.353 | 2012-08-31 |
| 1639 | 2012-09-03 | 2,712,000 | -60,000 | 0.08 | 3,495,000,000 | 3,634,080 | 1.340 | 2012-08-30 |
| 1640 | 2012-08-27 | 2,772,000 | -60,000 | 0.08 | 3,495,000,000 | 3,880,800 | 1.400 | 2012-08-23 |
| 1641 | 2012-08-24 | 2,832,000 | 75,000 | 0.08 | 3,495,000,000 | 3,888,336 | 1.373 | 2012-08-22 |
| 1642 | 2012-08-21 | 2,757,000 | -39,000 | 0.08 | 3,495,000,000 | 3,879,099 | 1.407 | 2012-08-17 |
| 1643 | 2012-08-17 | 2,796,000 | -246,000 | 0.08 | 3,495,000,000 | 3,914,400 | 1.400 | 2012-08-15 |
| 1644 | 2012-08-15 | 3,042,000 | 42,000 | 0.09 | 3,495,000,000 | 4,280,094 | 1.407 | 2012-08-13 |
| 1645 | 2012-08-14 | 3,000,000 | 81,000 | 0.09 | 3,495,000,000 | 4,281,000 | 1.427 | 2012-08-10 |
| 1646 | 2012-08-10 | 2,919,000 | 57,000 | 0.08 | 3,495,000,000 | 4,144,980 | 1.420 | 2012-08-08 |
| 1647 | 2012-07-30 | 2,862,000 | 75,000 | 0.08 | 3,495,000,000 | 3,912,354 | 1.367 | 2012-07-26 |
| 1648 | 2012-07-16 | 2,787,000 | -75,000 | 0.08 | 3,495,000,000 | 4,180,500 | 1.500 | 2012-07-12 |
| 1649 | 2012-07-11 | 2,862,000 | -30,000 | 0.08 | 3,495,000,000 | 4,484,754 | 1.567 | 2012-07-09 |
| 1650 | 2012-07-10 | 2,892,000 | 30,000 | 0.08 | 3,495,000,000 | 4,491,276 | 1.553 | 2012-07-06 |
| 1651 | 2012-07-04 | 2,862,000 | -3,000 | 0.08 | 3,495,000,000 | 4,313,034 | 1.507 | 2012-06-29 |
| 1652 | 2012-06-28 | 2,865,000 | 75,000 | 0.08 | 3,495,000,000 | 4,334,745 | 1.513 | 2012-06-26 |
| 1653 | 2012-06-27 | 2,790,000 | 300,000 | 0.08 | 3,495,000,000 | 4,221,270 | 1.513 | 2012-06-25 |
| 1654 | 2012-06-25 | 2,490,000 | 300,000 | 0.07 | 3,495,000,000 | 3,866,970 | 1.553 | 2012-06-21 |
| 1655 | 2012-06-19 | 2,190,000 | 435,000 | 0.06 | 3,495,000,000 | 3,431,730 | 1.567 | 2012-06-15 |
| 1656 | 2012-06-15 | 1,755,000 | 75,000 | 0.05 | 3,495,000,000 | 2,679,885 | 1.527 | 2012-06-13 |
| 1657 | 2012-06-11 | 1,680,000 | 15,000 | 0.05 | 3,495,000,000 | 2,441,040 | 1.453 | 2012-06-07 |
| 1658 | 2012-06-04 | 1,665,000 | -540,000 | 0.05 | 3,495,000,000 | 2,475,855 | 1.487 | 2012-05-31 |
| 1659 | 2012-05-29 | 2,205,000 | -30,000 | 0.06 | 3,495,000,000 | 3,322,935 | 1.507 | 2012-05-25 |
| 1660 | 2012-05-22 | 2,235,000 | 9,000 | 0.06 | 3,495,000,000 | 3,515,655 | 1.573 | 2012-05-18 |
| 1661 | 2012-05-18 | 2,226,000 | 30,000 | 0.06 | 3,495,000,000 | 3,546,018 | 1.593 | 2012-05-16 |
| 1662 | 2012-05-15 | 2,196,000 | 15,000 | 0.06 | 3,495,000,000 | 3,748,572 | 1.707 | 2012-05-11 |
| 1663 | 2012-05-11 | 2,181,000 | -18,000 | 0.06 | 3,495,000,000 | 3,707,700 | 1.700 | 2012-05-09 |
| 1664 | 2012-05-09 | 2,199,000 | 30,000 | 0.06 | 3,495,000,000 | 3,854,847 | 1.753 | 2012-05-07 |
| 1665 | 2012-05-08 | 2,169,000 | -15,000 | 0.06 | 3,495,000,000 | 3,904,200 | 1.800 | 2012-05-04 |
| 1666 | 2012-05-07 | 2,184,000 | -45,000 | 0.06 | 3,495,000,000 | 3,974,880 | 1.820 | 2012-05-03 |
| 1667 | 2012-05-04 | 2,229,000 | -39,000 | 0.06 | 3,495,000,000 | 4,012,200 | 1.800 | 2012-05-02 |
| 1668 | 2012-05-03 | 2,268,000 | 39,000 | 0.06 | 3,495,000,000 | 4,082,400 | 1.800 | 2012-04-30 |
| 1669 | 2012-05-02 | 2,229,000 | 45,000 | 0.06 | 3,495,000,000 | 3,996,597 | 1.793 | 2012-04-27 |
| 1670 | 2012-04-26 | 2,184,000 | -48,000 | 0.06 | 3,495,000,000 | 3,959,592 | 1.813 | 2012-04-24 |
| 1671 | 2012-04-25 | 2,232,000 | 570,000 | 0.06 | 3,495,000,000 | 4,091,256 | 1.833 | 2012-04-23 |
| 1672 | 2012-04-24 | 1,662,000 | 45,000 | 0.05 | 3,495,000,000 | 3,036,474 | 1.827 | 2012-04-20 |
| 1673 | 2012-04-18 | 1,617,000 | 30,000 | 0.05 | 3,495,000,000 | 2,954,259 | 1.827 | 2012-04-16 |
| 1674 | 2012-04-12 | 1,587,000 | 6,000 | 0.05 | 3,495,000,000 | 2,931,189 | 1.847 | 2012-04-10 |
| 1675 | 2012-04-10 | 1,581,000 | 30,000 | 0.05 | 3,495,000,000 | 2,897,973 | 1.833 | 2012-04-03 |
| 1676 | 2012-03-29 | 1,551,000 | -30,000 | 0.04 | 3,495,000,000 | 3,039,960 | 1.960 | 2012-03-27 |
| 1677 | 2012-03-26 | 1,581,000 | 30,000 | 0.05 | 3,495,000,000 | 2,983,347 | 1.887 | 2012-03-22 |
| 1678 | 2012-03-19 | 1,551,000 | -30,000 | 0.04 | 3,495,000,000 | 3,112,857 | 2.007 | 2012-03-15 |
| 1679 | 2012-03-16 | 1,581,000 | 15,000 | 0.05 | 3,495,000,000 | 3,141,447 | 1.987 | 2012-03-14 |
| 1680 | 2012-03-08 | 1,566,000 | 120,000 | 0.04 | 3,495,000,000 | 3,080,322 | 1.967 | 2012-03-06 |
| 1681 | 2012-03-07 | 1,446,000 | -15,000 | 0.04 | 3,495,000,000 | 2,805,240 | 1.940 | 2012-03-05 |
| 1682 | 2012-03-06 | 1,461,000 | 24,000 | 0.04 | 3,495,000,000 | 2,873,787 | 1.967 | 2012-03-02 |
| 1683 | 2012-03-05 | 1,437,000 | -15,000 | 0.04 | 3,495,000,000 | 2,777,721 | 1.933 | 2012-03-01 |
| 1684 | 2012-03-02 | 1,452,000 | 36,000 | 0.04 | 3,495,000,000 | 2,864,796 | 1.973 | 2012-02-29 |
| 1685 | 2012-03-01 | 1,416,000 | 243,000 | 0.04 | 3,495,000,000 | 2,737,128 | 1.933 | 2012-02-28 |
| 1686 | 2012-02-29 | 1,173,000 | 57,000 | 0.03 | 3,495,000,000 | 2,252,160 | 1.920 | 2012-02-27 |
| 1687 | 2012-02-27 | 1,116,000 | 60,000 | 0.03 | 3,495,000,000 | 2,201,868 | 1.973 | 2012-02-23 |
| 1688 | 2012-02-21 | 1,056,000 | -15,000 | 0.03 | 3,495,000,000 | 2,196,480 | 2.080 | 2012-02-17 |
| 1689 | 2012-02-20 | 1,071,000 | 120,000 | 0.03 | 3,495,000,000 | 2,170,917 | 2.027 | 2012-02-16 |
| 1690 | 2012-02-17 | 951,000 | -45,000 | 0.03 | 3,495,000,000 | 1,971,423 | 2.073 | 2012-02-15 |
| 1691 | 2012-02-16 | 996,000 | -60,000 | 0.03 | 3,495,000,000 | 2,024,868 | 2.033 | 2012-02-14 |
| 1692 | 2012-02-15 | 1,056,000 | 15,000 | 0.03 | 3,495,000,000 | 2,196,480 | 2.080 | 2012-02-13 |
| 1693 | 2012-02-14 | 1,041,000 | -12,000 | 0.03 | 3,495,000,000 | 2,157,993 | 2.073 | 2012-02-10 |
| 1694 | 2012-02-13 | 1,053,000 | -60,000 | 0.03 | 3,495,000,000 | 2,239,731 | 2.127 | 2012-02-09 |
| 1695 | 2012-02-10 | 1,113,000 | 30,000 | 0.03 | 3,495,000,000 | 2,322,831 | 2.087 | 2012-02-08 |
| 1696 | 2012-02-09 | 1,083,000 | -15,000 | 0.03 | 3,495,000,000 | 2,180,079 | 2.013 | 2012-02-07 |
| 1697 | 2012-02-06 | 1,098,000 | -135,000 | 0.03 | 3,495,000,000 | 2,144,394 | 1.953 | 2012-02-02 |
| 1698 | 2012-02-03 | 1,233,000 | 15,000 | 0.04 | 3,495,000,000 | 2,302,011 | 1.867 | 2012-02-01 |
| 1699 | 2012-02-02 | 1,218,000 | 105,000 | 0.03 | 3,495,000,000 | 2,232,594 | 1.833 | 2012-01-31 |
| 1700 | 2012-02-01 | 1,113,000 | 15,000 | 0.03 | 3,495,000,000 | 2,033,451 | 1.827 | 2012-01-30 |
| 1701 | 2012-01-27 | 1,098,000 | -66,000 | 0.03 | 3,495,000,000 | 2,100,474 | 1.913 | 2012-01-20 |
| 1702 | 2012-01-26 | 1,164,000 | -1,044,000 | 0.03 | 3,495,000,000 | 2,196,468 | 1.887 | 2012-01-19 |
| 1703 | 2012-01-19 | 2,208,000 | 45,000 | 0.06 | 3,495,000,000 | 4,416,000 | 2.000 | 2012-01-17 |
| 1704 | 2012-01-18 | 2,163,000 | 51,000 | 0.06 | 3,495,000,000 | 4,211,361 | 1.947 | 2012-01-16 |
| 1705 | 2012-01-17 | 2,112,000 | -36,000 | 0.06 | 3,495,000,000 | 4,196,544 | 1.987 | 2012-01-13 |
| 1706 | 2012-01-12 | 2,148,000 | -66,000 | 0.06 | 3,495,000,000 | 4,167,120 | 1.940 | 2012-01-10 |
| 1707 | 2012-01-10 | 2,214,000 | -21,000 | 0.06 | 3,495,000,000 | 4,089,258 | 1.847 | 2012-01-06 |
| 1708 | 2012-01-09 | 2,235,000 | -90,000 | 0.06 | 3,495,000,000 | 4,083,345 | 1.827 | 2012-01-05 |
| 1709 | 2012-01-06 | 2,325,000 | -30,000 | 0.07 | 3,495,000,000 | 4,201,275 | 1.807 | 2012-01-04 |
| 1710 | 2012-01-05 | 2,355,000 | 855,000 | 0.07 | 3,495,000,000 | 4,269,615 | 1.813 | 2012-01-03 |
| 1711 | 2012-01-03 | 1,500,000 | -30,000 | 0.04 | 3,495,000,000 | 2,599,500 | 1.733 | 2011-12-29 |
| 1712 | 2011-12-30 | 1,530,000 | 60,000 | 0.04 | 3,495,000,000 | 2,651,490 | 1.733 | 2011-12-28 |
| 1713 | 2011-12-29 | 1,470,000 | -60,000 | 0.04 | 3,495,000,000 | 2,568,090 | 1.747 | 2011-12-23 |
| 1714 | 2011-12-28 | 1,530,000 | 75,000 | 0.04 | 3,495,000,000 | 2,611,710 | 1.707 | 2011-12-22 |
| 1715 | 2011-12-23 | 1,455,000 | -60,000 | 0.04 | 3,495,000,000 | 2,512,785 | 1.727 | 2011-12-21 |
| 1716 | 2011-12-22 | 1,515,000 | 90,000 | 0.04 | 3,495,000,000 | 2,555,805 | 1.687 | 2011-12-20 |
| 1717 | 2011-12-21 | 1,425,000 | 120,000 | 0.04 | 3,495,000,000 | 2,432,475 | 1.707 | 2011-12-19 |
| 1718 | 2011-12-20 | 1,305,000 | -3,000 | 0.04 | 3,495,000,000 | 2,253,735 | 1.727 | 2011-12-16 |
| 1719 | 2011-12-19 | 1,308,000 | 6,000 | 0.04 | 3,495,000,000 | 2,232,756 | 1.707 | 2011-12-15 |
| 1720 | 2011-12-14 | 1,302,000 | 12,000 | 0.04 | 3,495,000,000 | 2,291,520 | 1.760 | 2011-12-12 |
| 1721 | 2011-12-09 | 1,290,000 | 18,000 | 0.04 | 3,495,000,000 | 2,347,800 | 1.820 | 2011-12-07 |
| 1722 | 2011-12-08 | 1,272,000 | 75,000 | 0.04 | 3,495,000,000 | 2,280,696 | 1.793 | 2011-12-06 |
| 1723 | 2011-12-06 | 1,197,000 | 72,000 | 0.03 | 3,495,000,000 | 2,210,859 | 1.847 | 2011-12-02 |
| 1724 | 2011-12-05 | 1,125,000 | -75,000 | 0.03 | 3,495,000,000 | 2,115,000 | 1.880 | 2011-12-01 |
| 1725 | 2011-12-01 | 1,200,000 | 15,000 | 0.03 | 3,495,000,000 | 2,184,000 | 1.820 | 2011-11-29 |
| 1726 | 2011-11-24 | 1,185,000 | 225,000 | 0.03 | 3,495,000,000 | 2,180,400 | 1.840 | 2011-11-22 |
| 1727 | 2011-11-21 | 960,000 | 24,000 | 0.03 | 3,495,000,000 | 1,881,600 | 1.960 | 2011-11-17 |
| 1728 | 2011-11-17 | 936,000 | 15,000 | 0.03 | 3,495,000,000 | 1,853,280 | 1.980 | 2011-11-15 |
| 1729 | 2011-11-16 | 921,000 | -3,000 | 0.03 | 3,495,000,000 | 1,853,973 | 2.013 | 2011-11-14 |
| 1730 | 2011-11-15 | 924,000 | 3,000 | 0.03 | 3,495,000,000 | 1,786,092 | 1.933 | 2011-11-11 |
| 1731 | 2011-11-11 | 921,000 | 15,000 | 0.03 | 3,495,000,000 | 1,903,707 | 2.067 | 2011-11-09 |
| 1732 | 2011-11-10 | 906,000 | 18,000 | 0.03 | 3,495,000,000 | 1,884,480 | 2.080 | 2011-11-08 |
| 1733 | 2011-11-08 | 888,000 | -135,000 | 0.03 | 3,495,000,000 | 1,805,304 | 2.033 | 2011-11-04 |
| 1734 | 2011-11-07 | 1,023,000 | 120,000 | 0.03 | 3,495,000,000 | 1,895,619 | 1.853 | 2011-11-03 |
| 1735 | 2011-11-02 | 903,000 | 15,000 | 0.03 | 3,495,000,000 | 1,745,499 | 1.933 | 2011-10-31 |
| 1736 | 2011-11-01 | 888,000 | -165,000 | 0.03 | 3,495,000,000 | 1,711,176 | 1.927 | 2011-10-28 |
| 1737 | 2011-10-31 | 1,053,000 | -42,000 | 0.03 | 3,495,000,000 | 2,113,371 | 2.007 | 2011-10-27 |
| 1738 | 2011-10-21 | 1,095,000 | 42,000 | 0.03 | 3,495,000,000 | 1,992,900 | 1.820 | 2011-10-19 |
| 1739 | 2011-10-07 | 1,053,000 | 3,000 | 0.03 | 3,495,000,000 | 1,803,789 | 1.713 | 2011-10-04 |
| 1740 | 2011-10-03 | 1,050,000 | -21,000 | 0.03 | 3,495,000,000 | 2,016,000 | 1.920 | 2011-09-28 |
| 1741 | 2011-09-30 | 1,071,000 | -12,000 | 0.03 | 3,495,000,000 | 2,005,983 | 1.873 | 2011-09-27 |
| 1742 | 2011-09-23 | 1,083,000 | -75,000 | 0.03 | 3,495,000,000 | 2,245,059 | 2.073 | 2011-09-21 |
| 1743 | 2011-09-22 | 1,158,000 | -45,000 | 0.03 | 3,495,000,000 | 2,393,586 | 2.067 | 2011-09-20 |
| 1744 | 2011-09-20 | 1,203,000 | -45,000 | 0.03 | 3,495,000,000 | 2,510,661 | 2.087 | 2011-09-16 |
| 1745 | 2011-09-15 | 1,248,000 | 15,000 | 0.04 | 3,495,000,000 | 2,362,464 | 1.893 | 2011-09-12 |
| 1746 | 2011-09-09 | 1,233,000 | -24,000 | 0.04 | 3,495,000,000 | 2,515,320 | 2.040 | 2011-09-07 |
| 1747 | 2011-09-08 | 1,257,000 | 15,000 | 0.04 | 3,495,000,000 | 2,555,481 | 2.033 | 2011-09-06 |
| 1748 | 2011-09-05 | 1,242,000 | -15,000 | 0.04 | 3,495,000,000 | 2,649,186 | 2.133 | 2011-09-01 |
| 1749 | 2011-09-02 | 1,257,000 | -60,000 | 0.04 | 3,495,000,000 | 2,648,499 | 2.107 | 2011-08-31 |
| 1750 | 2011-08-31 | 1,317,000 | -60,000 | 0.04 | 3,495,000,000 | 2,634,000 | 2.000 | 2011-08-29 |
| 1751 | 2011-08-30 | 1,377,000 | -75,000 | 0.04 | 3,495,000,000 | 2,606,661 | 1.893 | 2011-08-26 |
| 1752 | 2011-08-25 | 1,452,000 | 84,000 | 0.04 | 3,495,000,000 | 2,710,884 | 1.867 | 2011-08-23 |
| 1753 | 2011-08-24 | 1,368,000 | -105,000 | 0.04 | 3,495,000,000 | 2,462,400 | 1.800 | 2011-08-22 |
| 1754 | 2011-08-22 | 1,473,000 | 105,000 | 0.04 | 3,495,000,000 | 2,887,080 | 1.960 | 2011-08-18 |
| 1755 | 2011-08-19 | 1,368,000 | -195,000 | 0.04 | 3,495,000,000 | 2,653,920 | 1.940 | 2011-08-17 |
| 1756 | 2011-08-18 | 1,563,000 | 99,000 | 0.04 | 3,495,000,000 | 2,875,920 | 1.840 | 2011-08-16 |
| 1757 | 2011-08-17 | 1,464,000 | 21,000 | 0.04 | 3,495,000,000 | 2,674,728 | 1.827 | 2011-08-15 |
| 1758 | 2011-08-16 | 1,443,000 | 75,000 | 0.04 | 3,495,000,000 | 2,510,820 | 1.740 | 2011-08-12 |
| 1759 | 2011-08-09 | 1,368,000 | 135,000 | 0.04 | 3,495,000,000 | 2,653,920 | 1.940 | 2011-08-05 |
| 1760 | 2011-08-08 | 1,233,000 | 15,000 | 0.04 | 3,495,000,000 | 2,605,329 | 2.113 | 2011-08-04 |
| 1761 | 2011-08-05 | 1,218,000 | -30,000 | 0.03 | 3,495,000,000 | 2,573,634 | 2.113 | 2011-08-03 |
| 1762 | 2011-08-04 | 1,248,000 | -15,000 | 0.04 | 3,495,000,000 | 2,679,456 | 2.147 | 2011-08-02 |
| 1763 | 2011-08-02 | 1,263,000 | 75,000 | 0.04 | 3,495,000,000 | 2,736,921 | 2.167 | 2011-07-29 |
| 1764 | 2011-08-01 | 1,188,000 | 15,000 | 0.03 | 3,495,000,000 | 2,637,360 | 2.220 | 2011-07-28 |
| 1765 | 2011-07-29 | 1,173,000 | 45,000 | 0.03 | 3,495,000,000 | 2,674,440 | 2.280 | 2011-07-27 |
| 1766 | 2011-07-26 | 1,128,000 | -30,000 | 0.03 | 3,495,000,000 | 2,586,504 | 2.293 | 2011-07-22 |
| 1767 | 2011-07-21 | 1,158,000 | 30,000 | 0.03 | 3,495,000,000 | 2,617,080 | 2.260 | 2011-07-19 |
| 1768 | 2011-07-14 | 1,128,000 | -15,000 | 0.03 | 3,495,000,000 | 2,473,704 | 2.193 | 2011-07-12 |
| 1769 | 2011-07-06 | 1,143,000 | -45,000 | 0.03 | 3,495,000,000 | 2,643,759 | 2.313 | 2011-07-04 |
| 1770 | 2011-07-04 | 1,188,000 | 30,000 | 0.03 | 3,495,000,000 | 2,693,196 | 2.267 | 2011-06-29 |
| 1771 | 2011-06-29 | 1,158,000 | -15,000 | 0.03 | 3,495,000,000 | 2,724,774 | 2.353 | 2011-06-27 |
| 1772 | 2011-06-28 | 1,173,000 | -30,000 | 0.03 | 3,495,000,000 | 2,659,191 | 2.267 | 2011-06-24 |
| 1773 | 2011-06-16 | 1,203,000 | 78,000 | 0.03 | 3,495,000,000 | 2,638,179 | 2.193 | 2011-06-14 |
| 1774 | 2011-06-15 | 1,125,000 | 30,000 | 0.03 | 3,495,000,000 | 2,475,000 | 2.200 | 2011-06-13 |
| 1775 | 2011-06-13 | 1,095,000 | 12,000 | 0.03 | 3,495,000,000 | 2,438,565 | 2.227 | 2011-06-09 |
| 1776 | 2011-06-09 | 1,083,000 | 42,000 | 0.03 | 3,495,000,000 | 2,526,639 | 2.333 | 2011-06-07 |
| 1777 | 2011-06-03 | 1,041,000 | -15,000 | 0.03 | 3,495,000,000 | 2,568,147 | 2.467 | 2011-06-01 |
| 1778 | 2011-06-02 | 1,056,000 | -33,000 | 0.03 | 3,495,000,000 | 2,590,368 | 2.453 | 2011-05-31 |
| 1779 | 2011-05-27 | 1,089,000 | 3,000 | 0.03 | 3,495,000,000 | 2,548,260 | 2.340 | 2011-05-25 |
| 1780 | 2011-05-23 | 1,086,000 | 15,000 | 0.03 | 3,495,000,000 | 2,577,078 | 2.373 | 2011-05-19 |
| 1781 | 2011-05-20 | 1,071,000 | -15,000 | 0.03 | 3,495,000,000 | 2,627,163 | 2.453 | 2011-05-18 |
| 1782 | 2011-05-17 | 1,086,000 | -15,000 | 0.03 | 3,495,000,000 | 2,700,882 | 2.487 | 2011-05-13 |
| 1783 | 2011-05-16 | 1,101,000 | 15,000 | 0.03 | 3,495,000,000 | 2,722,773 | 2.473 | 2011-05-12 |
| 1784 | 2011-05-13 | 1,086,000 | 33,000 | 0.03 | 3,495,000,000 | 2,707,398 | 2.493 | 2011-05-11 |
| 1785 | 2011-05-11 | 1,053,000 | -75,000 | 0.03 | 3,495,000,000 | 2,716,740 | 2.580 | 2011-05-06 |
| 1786 | 2011-05-09 | 1,128,000 | 21,000 | 0.03 | 3,495,000,000 | 2,721,864 | 2.413 | 2011-05-05 |
| 1787 | 2011-05-05 | 1,107,000 | 15,000 | 0.03 | 3,495,000,000 | 2,723,220 | 2.460 | 2011-05-03 |
| 1788 | 2011-05-03 | 1,092,000 | -30,000 | 0.03 | 3,495,000,000 | 2,759,484 | 2.527 | 2011-04-28 |
| 1789 | 2011-04-29 | 1,122,000 | -63,000 | 0.03 | 3,495,000,000 | 2,872,320 | 2.560 | 2011-04-27 |
| 1790 | 2011-04-28 | 1,185,000 | -9,000 | 0.03 | 3,495,000,000 | 3,025,305 | 2.553 | 2011-04-26 |
| 1791 | 2011-04-27 | 1,194,000 | 18,000 | 0.03 | 3,495,000,000 | 3,017,238 | 2.527 | 2011-04-21 |
| 1792 | 2011-04-26 | 1,176,000 | 15,000 | 0.03 | 3,495,000,000 | 2,978,808 | 2.533 | 2011-04-20 |
| 1793 | 2011-04-21 | 1,161,000 | 30,000 | 0.03 | 3,495,000,000 | 2,980,287 | 2.567 | 2011-04-19 |
| 1794 | 2011-04-20 | 1,131,000 | -60,000 | 0.03 | 3,495,000,000 | 2,925,897 | 2.587 | 2011-04-18 |
| 1795 | 2011-04-18 | 1,191,000 | 27,000 | 0.03 | 3,495,000,000 | 3,176,397 | 2.667 | 2011-04-14 |
| 1796 | 2011-04-15 | 1,164,000 | 15,000 | 0.03 | 3,495,000,000 | 3,026,400 | 2.600 | 2011-04-13 |
| 1797 | 2011-04-14 | 1,149,000 | 105,000 | 0.03 | 3,495,000,000 | 3,010,380 | 2.620 | 2011-04-12 |
| 1798 | 2011-04-13 | 1,044,000 | -51,000 | 0.03 | 3,495,000,000 | 2,784,348 | 2.667 | 2011-04-11 |
| 1799 | 2011-04-12 | 1,095,000 | 36,000 | 0.03 | 3,495,000,000 | 2,810,865 | 2.567 | 2011-04-08 |
| 1800 | 2011-04-11 | 1,059,000 | 54,000 | 0.03 | 3,495,000,000 | 2,654,913 | 2.507 | 2011-04-07 |
| 1801 | 2011-04-08 | 1,005,000 | 6,000 | 0.03 | 3,495,000,000 | 2,324,565 | 2.313 | 2011-04-06 |
| 1802 | 2011-04-07 | 999,000 | 150,000 | 0.03 | 3,495,000,000 | 2,364,633 | 2.367 | 2011-04-04 |
| 1803 | 2011-04-06 | 849,000 | 15,000 | 0.02 | 3,495,000,000 | 2,082,597 | 2.453 | 2011-04-01 |
| 1804 | 2011-04-04 | 834,000 | -18,000 | 0.02 | 3,495,000,000 | 2,034,960 | 2.440 | 2011-03-31 |
| 1805 | 2011-03-29 | 852,000 | 15,000 | 0.02 | 3,495,000,000 | 2,328,516 | 2.733 | 2011-03-25 |
| 1806 | 2011-03-28 | 837,000 | -9,000 | 0.02 | 3,495,000,000 | 2,254,041 | 2.693 | 2011-03-24 |
| 1807 | 2011-03-24 | 846,000 | 15,000 | 0.02 | 3,495,000,000 | 2,284,200 | 2.700 | 2011-03-22 |
| 1808 | 2011-03-21 | 831,000 | -9,000 | 0.02 | 3,495,000,000 | 2,221,263 | 2.673 | 2011-03-17 |
| 1809 | 2011-03-17 | 840,000 | -15,000 | 0.02 | 3,495,000,000 | 2,268,000 | 2.700 | 2011-03-15 |
| 1810 | 2011-03-16 | 855,000 | 6,000 | 0.02 | 3,495,000,000 | 2,399,985 | 2.807 | 2011-03-14 |
| 1811 | 2011-03-15 | 849,000 | 6,000 | 0.02 | 3,495,000,000 | 2,247,303 | 2.647 | 2011-03-11 |
| 1812 | 2011-03-14 | 843,000 | 9,000 | 0.02 | 3,495,000,000 | 2,276,100 | 2.700 | 2011-03-10 |
| 1813 | 2011-03-11 | 834,000 | -30,000 | 0.02 | 3,495,000,000 | 2,307,678 | 2.767 | 2011-03-09 |
| 1814 | 2011-03-04 | 864,000 | 30,000 | 0.02 | 3,495,000,000 | 2,373,408 | 2.747 | 2011-03-02 |
| 1815 | 2011-03-03 | 834,000 | -15,000 | 0.02 | 3,495,000,000 | 2,329,362 | 2.793 | 2011-03-01 |
| 1816 | 2011-03-01 | 849,000 | 18,000 | 0.02 | 3,495,000,000 | 2,326,260 | 2.740 | 2011-02-25 |
| 1817 | 2011-02-28 | 831,000 | 15,000 | 0.02 | 3,495,000,000 | 2,160,600 | 2.600 | 2011-02-24 |
| 1818 | 2011-02-25 | 816,000 | 15,000 | 0.02 | 3,495,000,000 | 2,339,472 | 2.867 | 2011-02-23 |
| 1819 | 2011-02-23 | 801,000 | 15,000 | 0.02 | 3,495,000,000 | 2,552,787 | 3.187 | 2011-02-21 |
| 1820 | 2011-02-14 | 786,000 | 9,000 | 0.02 | 3,495,000,000 | 2,326,560 | 2.960 | 2011-02-10 |
| 1821 | 2011-02-08 | 777,000 | -15,000 | 0.02 | 3,495,000,000 | 2,486,400 | 3.200 | 2011-02-01 |
| 1822 | 2011-02-01 | 792,000 | -15,000 | 0.02 | 3,495,000,000 | 2,555,784 | 3.227 | 2011-01-28 |
| 1823 | 2011-01-31 | 807,000 | -27,000 | 0.02 | 3,495,000,000 | 2,491,209 | 3.087 | 2011-01-27 |
| 1824 | 2011-01-26 | 834,000 | 45,000 | 0.02 | 3,495,000,000 | 2,541,198 | 3.047 | 2011-01-24 |
| 1825 | 2011-01-25 | 789,000 | 15,000 | 0.02 | 3,495,000,000 | 2,482,983 | 3.147 | 2011-01-21 |
| 1826 | 2011-01-24 | 774,000 | 27,000 | 0.02 | 3,495,000,000 | 2,404,818 | 3.107 | 2011-01-20 |
| 1827 | 2011-01-21 | 747,000 | -54,000 | 0.02 | 3,495,000,000 | 2,425,509 | 3.247 | 2011-01-19 |
| 1828 | 2011-01-18 | 801,000 | -24,000 | 0.02 | 3,495,000,000 | 2,605,653 | 3.253 | 2011-01-14 |
| 1829 | 2011-01-17 | 825,000 | -30,000 | 0.02 | 3,495,000,000 | 2,612,775 | 3.167 | 2011-01-13 |
| 1830 | 2011-01-14 | 855,000 | 51,000 | 0.02 | 3,495,000,000 | 2,776,185 | 3.247 | 2011-01-12 |
| 1831 | 2011-01-11 | 804,000 | -105,000 | 0.02 | 3,495,000,000 | 2,524,560 | 3.140 | 2011-01-07 |
| 1832 | 2011-01-10 | 909,000 | -48,000 | 0.03 | 3,495,000,000 | 2,806,083 | 3.087 | 2011-01-06 |
| 1833 | 2011-01-07 | 957,000 | -156,000 | 0.03 | 3,495,000,000 | 2,768,601 | 2.893 | 2011-01-05 |
| 1834 | 2011-01-06 | 1,113,000 | 15,000 | 0.03 | 3,495,000,000 | 3,012,891 | 2.707 | 2011-01-04 |
| 1835 | 2011-01-05 | 1,098,000 | 75,000 | 0.03 | 3,495,000,000 | 3,000,834 | 2.733 | 2011-01-03 |
| 1836 | 2011-01-04 | 1,023,000 | -12,000 | 0.03 | 3,495,000,000 | 2,700,720 | 2.640 | 2010-12-30 |
| 1837 | 2011-01-03 | 1,035,000 | 12,000 | 0.03 | 3,495,000,000 | 2,698,245 | 2.607 | 2010-12-29 |
| 1838 | 2010-12-30 | 1,023,000 | -9,000 | 0.03 | 3,495,000,000 | 2,748,801 | 2.687 | 2010-12-28 |
| 1839 | 2010-12-20 | 1,032,000 | 3,000 | 0.03 | 3,495,000,000 | 2,696,616 | 2.613 | 2010-12-16 |
| 1840 | 2010-12-13 | 1,029,000 | 30,000 | 0.03 | 3,495,000,000 | 2,695,980 | 2.620 | 2010-12-09 |
| 1841 | 2010-12-09 | 999,000 | -36,000 | 0.03 | 3,495,000,000 | 2,630,367 | 2.633 | 2010-12-07 |
| 1842 | 2010-12-07 | 1,035,000 | -36,000 | 0.03 | 3,495,000,000 | 2,781,045 | 2.687 | 2010-12-03 |
| 1843 | 2010-12-01 | 1,071,000 | -90,000 | 0.03 | 3,495,000,000 | 2,798,523 | 2.613 | 2010-11-29 |
| 1844 | 2010-11-24 | 1,161,000 | 6,000 | 0.03 | 3,495,000,000 | 2,925,720 | 2.520 | 2010-11-22 |
| 1845 | 2010-11-22 | 1,155,000 | -15,000 | 0.03 | 3,495,000,000 | 2,833,215 | 2.453 | 2010-11-18 |
| 1846 | 2010-11-16 | 1,170,000 | -30,000 | 0.03 | 3,495,000,000 | 2,963,610 | 2.533 | 2010-11-12 |
| 1847 | 2010-11-11 | 1,200,000 | 30,000 | 0.03 | 3,495,000,000 | 3,120,000 | 2.600 | 2010-11-09 |
| 1848 | 2010-11-08 | 1,170,000 | -27,000 | 0.03 | 3,495,000,000 | 2,901,600 | 2.480 | 2010-11-04 |
| 1849 | 2010-11-05 | 1,197,000 | -15,000 | 0.03 | 3,495,000,000 | 2,992,500 | 2.500 | 2010-11-03 |
| 1850 | 2010-11-02 | 1,212,000 | -15,000 | 0.03 | 3,495,000,000 | 2,811,840 | 2.320 | 2010-10-29 |
| 1851 | 2010-10-29 | 1,227,000 | 105,000 | 0.04 | 3,495,000,000 | 2,895,720 | 2.360 | 2010-10-27 |
| 1852 | 2010-10-26 | 1,122,000 | -18,000 | 0.03 | 3,495,000,000 | 2,670,360 | 2.380 | 2010-10-22 |
| 1853 | 2010-10-25 | 1,140,000 | 33,000 | 0.03 | 3,495,000,000 | 2,758,800 | 2.420 | 2010-10-21 |
| 1854 | 2010-10-22 | 1,107,000 | -12,000 | 0.03 | 3,495,000,000 | 2,723,220 | 2.460 | 2010-10-20 |
| 1855 | 2010-10-20 | 1,119,000 | 24,000 | 0.03 | 3,495,000,000 | 2,648,673 | 2.367 | 2010-10-18 |
| 1856 | 2010-10-19 | 1,095,000 | 18,000 | 0.03 | 3,495,000,000 | 2,781,300 | 2.540 | 2010-10-15 |
| 1857 | 2010-10-18 | 1,077,000 | -906,000 | 0.03 | 3,495,000,000 | 2,598,801 | 2.413 | 2010-10-14 |
| 1858 | 2010-10-14 | 1,983,000 | -1,107,000 | 0.06 | 3,495,000,000 | 4,640,220 | 2.340 | 2010-10-12 |
| 1859 | 2010-10-13 | 3,090,000 | -450,000 | 0.09 | 3,495,000,000 | 6,736,200 | 2.180 | 2010-10-11 |
| 1860 | 2010-10-07 | 3,540,000 | 15,000 | 0.10 | 3,495,000,000 | 7,717,200 | 2.180 | 2010-10-05 |
| 1861 | 2010-10-06 | 3,525,000 | 1,515,000 | 0.10 | 3,495,000,000 | 7,614,000 | 2.160 | 2010-10-04 |
| 1862 | 2010-09-16 | 2,010,000 | 3,000 | 0.06 | 3,495,000,000 | 4,395,870 | 2.187 | 2010-09-14 |
| 1863 | 2010-08-18 | 2,007,000 | -6,000 | 0.06 | 3,495,000,000 | 4,441,491 | 2.213 | 2010-08-16 |
| 1864 | 2010-08-17 | 2,013,000 | -9,000 | 0.06 | 3,495,000,000 | 4,402,431 | 2.187 | 2010-08-13 |
| 1865 | 2010-08-13 | 2,022,000 | 39,000 | 0.06 | 3,495,000,000 | 4,286,640 | 2.120 | 2010-08-11 |
| 1866 | 2010-08-12 | 1,983,000 | 45,000 | 0.06 | 3,495,000,000 | 4,269,399 | 2.153 | 2010-08-10 |
| 1867 | 2010-08-11 | 1,938,000 | -3,000 | 0.06 | 3,495,000,000 | 4,277,166 | 2.207 | 2010-08-09 |
| 1868 | 2010-08-10 | 1,941,000 | -21,000 | 0.06 | 3,495,000,000 | 4,140,153 | 2.133 | 2010-08-06 |
| 1869 | 2010-08-09 | 1,962,000 | 9,000 | 0.06 | 3,495,000,000 | 4,302,666 | 2.193 | 2010-08-05 |
| 1870 | 2010-08-06 | 1,953,000 | -102,000 | 0.06 | 3,495,000,000 | 4,232,151 | 2.167 | 2010-08-04 |
| 1871 | 2010-08-02 | 2,055,000 | 15,000 | 0.06 | 3,495,000,000 | 4,218,915 | 2.053 | 2010-07-29 |
| 1872 | 2010-07-29 | 2,040,000 | -42,000 | 0.06 | 3,495,000,000 | 4,175,880 | 2.047 | 2010-07-27 |
| 1873 | 2010-07-28 | 2,082,000 | -18,000 | 0.06 | 3,495,000,000 | 4,220,214 | 2.027 | 2010-07-26 |
| 1874 | 2010-07-27 | 2,100,000 | 9,000 | 0.06 | 3,495,000,000 | 4,256,700 | 2.027 | 2010-07-23 |
| 1875 | 2010-07-23 | 2,091,000 | -75,000 | 0.06 | 3,495,000,000 | 4,209,183 | 2.013 | 2010-07-21 |
| 1876 | 2010-07-19 | 2,166,000 | -150,000 | 0.06 | 3,495,000,000 | 4,158,720 | 1.920 | 2010-07-15 |
| 1877 | 2010-07-13 | 2,316,000 | 141,000 | 0.07 | 3,495,000,000 | 4,462,932 | 1.927 | 2010-07-09 |
| 1878 | 2010-07-12 | 2,175,000 | 18,000 | 0.06 | 3,495,000,000 | 4,147,725 | 1.907 | 2010-07-08 |
| 1879 | 2010-07-02 | 2,157,000 | -405,000 | 0.06 | 3,495,000,000 | 4,199,679 | 1.947 | 2010-06-29 |
| 1880 | 2010-06-25 | 2,562,000 | 12,000 | 0.07 | 3,495,000,000 | 5,193,174 | 2.027 | 2010-06-23 |
| 1881 | 2010-06-23 | 2,550,000 | -288,000 | 0.07 | 3,495,000,000 | 5,117,850 | 2.007 | 2010-06-21 |
| 1882 | 2010-06-02 | 2,838,000 | -15,000 | 0.08 | 3,495,000,000 | 5,582,346 | 1.967 | 2010-05-31 |
| 1883 | 2010-06-01 | 2,853,000 | -21,000 | 0.08 | 3,495,000,000 | 5,648,940 | 1.980 | 2010-05-28 |
| 1884 | 2010-05-28 | 2,874,000 | 15,000 | 0.08 | 3,495,000,000 | 5,365,758 | 1.867 | 2010-05-26 |
| 1885 | 2010-05-24 | 2,859,000 | 30,000 | 0.08 | 3,495,000,000 | 5,203,380 | 1.820 | 2010-05-19 |
| 1886 | 2010-05-20 | 2,829,000 | -6,000 | 0.08 | 3,495,000,000 | 5,298,717 | 1.873 | 2010-05-18 |
| 1887 | 2010-05-17 | 2,835,000 | -102,000 | 0.08 | 3,495,000,000 | 5,499,900 | 1.940 | 2010-05-13 |
| 1888 | 2010-05-14 | 2,937,000 | -48,000 | 0.08 | 3,495,000,000 | 5,639,040 | 1.920 | 2010-05-12 |
| 1889 | 2010-05-06 | 2,985,000 | 150,000 | 0.09 | 3,495,000,000 | 5,931,195 | 1.987 | 2010-05-04 |
| 1890 | 2010-05-04 | 2,835,000 | -111,000 | 0.08 | 3,495,000,000 | 5,726,700 | 2.020 | 2010-04-30 |
| 1891 | 2010-04-30 | 2,946,000 | -180,000 | 0.08 | 3,495,000,000 | 5,989,218 | 2.033 | 2010-04-28 |
| 1892 | 2010-04-28 | 3,126,000 | 150,000 | 0.09 | 3,495,000,000 | 6,564,600 | 2.100 | 2010-04-26 |
| 1893 | 2010-04-27 | 2,976,000 | -30,000 | 0.09 | 3,495,000,000 | 6,190,080 | 2.080 | 2010-04-23 |
| 1894 | 2010-04-21 | 3,006,000 | 30,000 | 0.09 | 3,495,000,000 | 5,750,478 | 1.913 | 2010-04-19 |
| 1895 | 2010-04-19 | 2,976,000 | 15,000 | 0.09 | 3,495,000,000 | 6,050,208 | 2.033 | 2010-04-15 |
| 1896 | 2010-04-12 | 2,961,000 | -75,000 | 0.08 | 3,495,000,000 | 6,158,880 | 2.080 | 2010-04-08 |
| 1897 | 2010-03-29 | 3,036,000 | 225,000 | 0.09 | 3,495,000,000 | 6,111,468 | 2.013 | 2010-03-25 |
| 1898 | 2010-03-25 | 2,811,000 | 111,000 | 0.08 | 3,495,000,000 | 5,697,897 | 2.027 | 2010-03-23 |
| 1899 | 2010-03-24 | 2,700,000 | 24,000 | 0.08 | 3,495,000,000 | 5,472,900 | 2.027 | 2010-03-22 |
| 1900 | 2010-03-23 | 2,676,000 | 15,000 | 0.08 | 3,495,000,000 | 5,512,560 | 2.060 | 2010-03-19 |
| 1901 | 2010-03-22 | 2,661,000 | 75,000 | 0.08 | 3,495,000,000 | 5,481,660 | 2.060 | 2010-03-18 |
| 1902 | 2010-03-19 | 2,586,000 | -132,000 | 0.07 | 3,495,000,000 | 5,412,498 | 2.093 | 2010-03-17 |
| 1903 | 2010-03-18 | 2,718,000 | -60,000 | 0.08 | 3,495,000,000 | 5,653,440 | 2.080 | 2010-03-16 |
| 1904 | 2010-03-15 | 2,778,000 | 75,000 | 0.08 | 3,495,000,000 | 5,667,120 | 2.040 | 2010-03-11 |
| 1905 | 2010-03-12 | 2,703,000 | -105,000 | 0.08 | 3,495,000,000 | 5,568,180 | 2.060 | 2010-03-10 |
| 1906 | 2010-03-11 | 2,808,000 | -39,000 | 0.08 | 3,495,000,000 | 5,747,976 | 2.047 | 2010-03-09 |
| 1907 | 2010-03-10 | 2,847,000 | 945,000 | 0.08 | 3,495,000,000 | 5,770,869 | 2.027 | 2010-03-08 |
| 1908 | 2010-03-05 | 1,902,000 | 99,000 | 0.05 | 3,495,000,000 | 3,551,034 | 1.867 | 2010-03-03 |
| 1909 | 2010-03-03 | 1,803,000 | -15,000 | 0.05 | 3,495,000,000 | 3,366,201 | 1.867 | 2010-03-01 |
| 1910 | 2010-02-26 | 1,818,000 | 15,000 | 0.05 | 3,495,000,000 | 3,368,754 | 1.853 | 2010-02-24 |
| 1911 | 2010-02-12 | 1,803,000 | -45,000 | 0.05 | 3,495,000,000 | 3,304,899 | 1.833 | 2010-02-10 |
| 1912 | 2010-02-09 | 1,848,000 | 21,000 | 0.05 | 3,495,000,000 | 3,276,504 | 1.773 | 2010-02-05 |
| 1913 | 2010-02-08 | 1,827,000 | 45,000 | 0.05 | 3,495,000,000 | 3,421,971 | 1.873 | 2010-02-04 |
| 1914 | 2010-02-03 | 1,782,000 | -15,000 | 0.05 | 3,495,000,000 | 3,362,634 | 1.887 | 2010-02-01 |
| 1915 | 2010-01-29 | 1,797,000 | 39,000 | 0.05 | 3,495,000,000 | 3,222,021 | 1.793 | 2010-01-27 |
| 1916 | 2010-01-28 | 1,758,000 | 39,000 | 0.05 | 3,495,000,000 | 3,282,186 | 1.867 | 2010-01-26 |
| 1917 | 2010-01-27 | 1,719,000 | 15,000 | 0.05 | 3,495,000,000 | 3,403,620 | 1.980 | 2010-01-25 |
| 1918 | 2010-01-26 | 1,704,000 | 15,000 | 0.05 | 3,495,000,000 | 3,396,072 | 1.993 | 2010-01-22 |
| 1919 | 2010-01-22 | 1,689,000 | -45,000 | 0.05 | 3,495,000,000 | 3,513,120 | 2.080 | 2010-01-20 |
| 1920 | 2010-01-21 | 1,734,000 | -105,000 | 0.05 | 3,495,000,000 | 3,653,538 | 2.107 | 2010-01-19 |
| 1921 | 2010-01-19 | 1,839,000 | 45,000 | 0.05 | 3,495,000,000 | 3,874,773 | 2.107 | 2010-01-15 |
| 1922 | 2010-01-18 | 1,794,000 | 66,000 | 0.05 | 3,495,000,000 | 3,731,520 | 2.080 | 2010-01-14 |
| 1923 | 2010-01-15 | 1,728,000 | 105,000 | 0.05 | 3,495,000,000 | 3,594,240 | 2.080 | 2010-01-13 |
| 1924 | 2010-01-13 | 1,623,000 | 21,000 | 0.05 | 3,495,000,000 | 3,570,600 | 2.200 | 2010-01-11 |
| 1925 | 2010-01-11 | 1,602,000 | 15,000 | 0.05 | 3,495,000,000 | 3,332,160 | 2.080 | 2010-01-07 |
| 1926 | 2010-01-08 | 1,587,000 | -180,000 | 0.05 | 3,495,000,000 | 3,269,220 | 2.060 | 2010-01-06 |
| 1927 | 2010-01-05 | 1,767,000 | -30,000 | 0.05 | 3,495,000,000 | 3,627,651 | 2.053 | 2009-12-30 |
| 1928 | 2009-12-30 | 1,797,000 | 30,000 | 0.05 | 3,495,000,000 | 3,678,459 | 2.047 | 2009-12-28 |
| 1929 | 2009-12-29 | 1,767,000 | -54,000 | 0.05 | 3,495,000,000 | 3,546,369 | 2.007 | 2009-12-23 |
| 1930 | 2009-12-18 | 1,821,000 | 210,000 | 0.05 | 3,495,000,000 | 3,738,513 | 2.053 | 2009-12-16 |
| 1931 | 2009-12-17 | 1,611,000 | -135,000 | 0.05 | 3,495,000,000 | 3,362,157 | 2.087 | 2009-12-15 |
| 1932 | 2009-12-14 | 1,746,000 | -15,000 | 0.05 | 3,495,000,000 | 3,479,778 | 1.993 | 2009-12-10 |
| 1933 | 2009-12-11 | 1,761,000 | 30,000 | 0.05 | 3,495,000,000 | 3,522,000 | 2.000 | 2009-12-09 |
| 1934 | 2009-12-10 | 1,731,000 | 24,000 | 0.05 | 3,495,000,000 | 3,508,737 | 2.027 | 2009-12-08 |
| 1935 | 2009-12-09 | 1,707,000 | 318,000 | 0.05 | 3,495,000,000 | 3,470,331 | 2.033 | 2009-12-07 |
| 1936 | 2009-12-08 | 1,389,000 | 105,000 | 0.04 | 3,495,000,000 | 2,916,900 | 2.100 | 2009-12-04 |
| 1937 | 2009-12-07 | 1,284,000 | -165,000 | 0.04 | 3,495,000,000 | 2,661,732 | 2.073 | 2009-12-03 |
| 1938 | 2009-12-04 | 1,449,000 | 165,000 | 0.04 | 3,495,000,000 | 2,955,960 | 2.040 | 2009-12-02 |
| 1939 | 2009-12-02 | 1,284,000 | -9,000 | 0.04 | 3,495,000,000 | 2,593,680 | 2.020 | 2009-11-30 |
| 1940 | 2009-12-01 | 1,293,000 | -171,000 | 0.04 | 3,495,000,000 | 2,576,949 | 1.993 | 2009-11-27 |
| 1941 | 2009-11-27 | 1,464,000 | 75,000 | 0.04 | 3,495,000,000 | 3,093,432 | 2.113 | 2009-11-25 |
| 1942 | 2009-11-26 | 1,389,000 | 150,000 | 0.04 | 3,495,000,000 | 2,916,900 | 2.100 | 2009-11-24 |
| 1943 | 2009-11-24 | 1,239,000 | -210,000 | 0.04 | 3,495,000,000 | 2,651,460 | 2.140 | 2009-11-20 |
| 1944 | 2009-11-23 | 1,449,000 | 210,000 | 0.04 | 3,495,000,000 | 3,042,900 | 2.100 | 2009-11-19 |
| 1945 | 2009-11-20 | 1,239,000 | -9,000 | 0.04 | 3,495,000,000 | 2,660,133 | 2.147 | 2009-11-18 |
| 1946 | 2009-11-19 | 1,248,000 | 18,000 | 0.04 | 3,495,000,000 | 2,729,376 | 2.187 | 2009-11-17 |
| 1947 | 2009-11-17 | 1,230,000 | 45,000 | 0.04 | 3,495,000,000 | 2,656,800 | 2.160 | 2009-11-13 |
| 1948 | 2009-11-16 | 1,185,000 | -39,000 | 0.03 | 3,495,000,000 | 2,583,300 | 2.180 | 2009-11-12 |
| 1949 | 2009-11-13 | 1,224,000 | -45,000 | 0.04 | 3,495,000,000 | 2,668,320 | 2.180 | 2009-11-11 |
| 1950 | 2009-11-12 | 1,269,000 | 45,000 | 0.04 | 3,495,000,000 | 2,766,420 | 2.180 | 2009-11-10 |
| 1951 | 2009-11-10 | 1,224,000 | 51,000 | 0.04 | 3,495,000,000 | 2,717,280 | 2.220 | 2009-11-06 |
| 1952 | 2009-11-05 | 1,173,000 | -180,000 | 0.03 | 3,495,000,000 | 2,541,891 | 2.167 | 2009-11-03 |
| 1953 | 2009-11-04 | 1,353,000 | -30,000 | 0.04 | 3,495,000,000 | 2,841,300 | 2.100 | 2009-11-02 |
| 1954 | 2009-10-30 | 1,383,000 | 6,000 | 0.04 | 3,495,000,000 | 2,949,939 | 2.133 | 2009-10-28 |
| 1955 | 2009-10-28 | 1,377,000 | 150,000 | 0.04 | 3,495,000,000 | 2,946,780 | 2.140 | 2009-10-23 |
| 1956 | 2009-10-27 | 1,227,000 | 15,000 | 0.04 | 3,495,000,000 | 2,625,780 | 2.140 | 2009-10-22 |
| 1957 | 2009-10-22 | 1,212,000 | 45,000 | 0.03 | 3,495,000,000 | 2,666,400 | 2.200 | 2009-10-20 |
| 1958 | 2009-10-13 | 1,167,000 | 357,000 | 0.03 | 3,495,000,000 | 2,582,571 | 2.213 | 2009-10-09 |
| 1959 | 2009-10-12 | 810,000 | 30,000 | 0.02 | 3,495,000,000 | 1,749,600 | 2.160 | 2009-10-08 |
| 1960 | 2009-10-02 | 780,000 | -75,000 | 0.02 | 3,495,000,000 | 1,694,940 | 2.173 | 2009-09-29 |
| 1961 | 2009-09-28 | 855,000 | 9,000 | 0.02 | 3,495,000,000 | 1,881,000 | 2.200 | 2009-09-24 |
| 1962 | 2009-09-21 | 846,000 | 6,000 | 0.02 | 3,495,000,000 | 2,007,558 | 2.373 | 2009-09-17 |
| 1963 | 2009-09-17 | 840,000 | 15,000 | 0.02 | 3,495,000,000 | 1,937,880 | 2.307 | 2009-09-15 |
| 1964 | 2009-09-11 | 825,000 | -882,000 | 0.02 | 3,495,000,000 | 1,930,500 | 2.340 | 2009-09-09 |
| 1965 | 2009-09-10 | 1,707,000 | -24,000 | 0.05 | 3,495,000,000 | 3,914,151 | 2.293 | 2009-09-08 |
| 1966 | 2009-09-04 | 1,731,000 | -288,000 | 0.05 | 3,495,000,000 | 3,704,340 | 2.140 | 2009-09-02 |
| 1967 | 2009-09-02 | 2,019,000 | 1,194,000 | 0.06 | 3,495,000,000 | 4,441,800 | 2.200 | 2009-08-31 |
| 1968 | 2009-08-26 | 825,000 | 9,000 | 0.02 | 3,495,000,000 | 2,013,000 | 2.440 | 2009-08-24 |
| 1969 | 2009-08-25 | 816,000 | -1,560,000 | 0.02 | 3,495,000,000 | 1,969,008 | 2.413 | 2009-08-21 |
| 1970 | 2009-08-24 | 2,376,000 | -840,000 | 0.07 | 3,495,000,000 | 5,607,360 | 2.360 | 2009-08-20 |
| 1971 | 2009-08-21 | 3,216,000 | -1,500,000 | 0.09 | 3,495,000,000 | 7,461,120 | 2.320 | 2009-08-19 |
| 1972 | 2009-08-20 | 4,716,000 | -15,000 | 0.13 | 3,495,000,000 | 11,379,708 | 2.413 | 2009-08-18 |
| 1973 | 2009-08-18 | 4,731,000 | -81,000 | 0.14 | 3,495,000,000 | 12,239,097 | 2.587 | 2009-08-14 |
| 1974 | 2009-08-12 | 4,812,000 | -3,000 | 0.14 | 3,495,000,000 | 12,092,556 | 2.513 | 2009-08-10 |
| 1975 | 2009-08-06 | 4,815,000 | 30,000 | 0.14 | 3,495,000,000 | 12,485,295 | 2.593 | 2009-08-04 |
| 1976 | 2009-08-05 | 4,785,000 | -9,000 | 0.14 | 3,495,000,000 | 12,536,700 | 2.620 | 2009-08-03 |
| 1977 | 2009-08-04 | 4,794,000 | -57,000 | 0.14 | 3,495,000,000 | 11,376,162 | 2.373 | 2009-07-31 |
| 1978 | 2009-07-31 | 4,851,000 | -75,000 | 0.14 | 3,495,000,000 | 10,415,097 | 2.147 | 2009-07-29 |
| 1979 | 2009-07-30 | 4,926,000 | -30,000 | 0.14 | 3,495,000,000 | 11,167,242 | 2.267 | 2009-07-28 |
| 1980 | 2009-07-27 | 4,956,000 | -45,000 | 0.14 | 3,495,000,000 | 10,541,412 | 2.127 | 2009-07-23 |
| 1981 | 2009-07-24 | 5,001,000 | -393,000 | 0.14 | 3,495,000,000 | 10,767,153 | 2.153 | 2009-07-22 |
| 1982 | 2009-07-21 | 5,394,000 | -15,000 | 0.15 | 3,495,000,000 | 10,426,602 | 1.933 | 2009-07-17 |
| 1983 | 2009-07-20 | 5,409,000 | 3,000,000 | 0.15 | 3,495,000,000 | 10,531,323 | 1.947 | 2009-07-16 |
| 1984 | 2009-07-17 | 2,409,000 | -45,000 | 0.07 | 3,495,000,000 | 4,704,777 | 1.953 | 2009-07-15 |
| 1985 | 2009-07-15 | 2,454,000 | -12,000 | 0.07 | 3,495,000,000 | 4,827,018 | 1.967 | 2009-07-13 |
| 1986 | 2009-07-14 | 2,466,000 | 39,000 | 0.07 | 3,495,000,000 | 4,520,178 | 1.833 | 2009-07-10 |
| 1987 | 2009-07-13 | 2,427,000 | -15,000 | 0.07 | 3,495,000,000 | 4,448,691 | 1.833 | 2009-07-09 |
| 1988 | 2009-07-09 | 2,442,000 | 897,000 | 0.07 | 3,495,000,000 | 4,315,014 | 1.767 | 2009-07-07 |
| 1989 | 2009-07-07 | 1,545,000 | 12,000 | 0.04 | 3,495,000,000 | 2,750,100 | 1.780 | 2009-07-03 |
| 1990 | 2009-06-30 | 1,533,000 | -30,000 | 0.04 | 3,495,000,000 | 2,770,131 | 1.807 | 2009-06-26 |
| 1991 | 2009-06-22 | 1,563,000 | 15,000 | 0.04 | 3,495,000,000 | 2,719,620 | 1.740 | 2009-06-18 |
| 1992 | 2009-06-18 | 1,548,000 | -420,000 | 0.04 | 3,495,000,000 | 2,744,604 | 1.773 | 2009-06-16 |
| 1993 | 2009-06-16 | 1,968,000 | -270,000 | 0.06 | 3,495,000,000 | 3,752,976 | 1.907 | 2009-06-12 |
| 1994 | 2009-06-15 | 2,238,000 | -15,000 | 0.06 | 3,495,000,000 | 4,178,346 | 1.867 | 2009-06-11 |
| 1995 | 2009-06-10 | 2,253,000 | -198,000 | 0.06 | 3,495,000,000 | 3,845,871 | 1.707 | 2009-06-08 |
| 1996 | 2009-06-09 | 2,451,000 | 120,000 | 0.07 | 3,495,000,000 | 4,330,917 | 1.767 | 2009-06-05 |
| 1997 | 2009-06-08 | 2,331,000 | 300,000 | 0.07 | 3,495,000,000 | 4,289,040 | 1.840 | 2009-06-04 |
| 1998 | 2009-06-05 | 2,031,000 | 426,000 | 0.06 | 3,495,000,000 | 3,832,497 | 1.887 | 2009-06-03 |
| 1999 | 2009-06-04 | 1,605,000 | 30,000 | 0.05 | 3,495,000,000 | 3,070,365 | 1.913 | 2009-06-02 |
| 2000 | 2009-06-03 | 1,575,000 | 24,000 | 0.05 | 3,495,000,000 | 3,107,475 | 1.973 | 2009-06-01 |
| 2001 | 2009-06-02 | 1,551,000 | 78,000 | 0.04 | 3,495,000,000 | 2,967,063 | 1.913 | 2009-05-29 |
| 2002 | 2009-06-01 | 1,473,000 | -150,000 | 0.04 | 3,495,000,000 | 2,946,000 | 2.000 | 2009-05-27 |
| 2003 | 2009-05-26 | 1,623,000 | -1,344,000 | 0.05 | 3,495,000,000 | 3,030,141 | 1.867 | 2009-05-22 |
| 2004 | 2009-05-25 | 2,967,000 | 111,000 | 0.08 | 3,495,000,000 | 5,815,320 | 1.960 | 2009-05-21 |
| 2005 | 2009-05-22 | 2,856,000 | -3,000 | 0.08 | 3,495,000,000 | 5,634,888 | 1.973 | 2009-05-20 |
| 2006 | 2009-05-21 | 2,859,000 | 1,485,000 | 0.08 | 3,495,000,000 | 5,526,447 | 1.933 | 2009-05-19 |
| 2007 | 2009-05-13 | 1,374,000 | 15,000 | 0.04 | 3,495,000,000 | 2,473,200 | 1.800 | 2009-05-11 |
| 2008 | 2009-05-11 | 1,359,000 | -30,000 | 0.04 | 3,495,000,000 | 2,446,200 | 1.800 | 2009-05-07 |
| 2009 | 2009-05-07 | 1,389,000 | -21,000 | 0.04 | 3,495,000,000 | 2,573,817 | 1.853 | 2009-05-05 |
| 2010 | 2009-05-04 | 1,410,000 | -30,000 | 0.04 | 3,495,000,000 | 2,378,670 | 1.687 | 2009-04-29 |
| 2011 | 2009-04-30 | 1,440,000 | 30,000 | 0.04 | 3,495,000,000 | 2,380,320 | 1.653 | 2009-04-28 |
| 2012 | 2009-04-28 | 1,410,000 | -21,000 | 0.04 | 3,495,000,000 | 2,604,270 | 1.847 | 2009-04-24 |
| 2013 | 2009-04-27 | 1,431,000 | -45,000 | 0.04 | 3,495,000,000 | 2,565,783 | 1.793 | 2009-04-23 |
| 2014 | 2009-04-24 | 1,476,000 | 66,000 | 0.04 | 3,495,000,000 | 2,686,320 | 1.820 | 2009-04-22 |
| 2015 | 2009-04-23 | 1,410,000 | -24,000 | 0.04 | 3,495,000,000 | 2,725,530 | 1.933 | 2009-04-21 |
| 2016 | 2009-04-22 | 1,434,000 | -45,000 | 0.04 | 3,495,000,000 | 2,571,162 | 1.793 | 2009-04-20 |
| 2017 | 2009-04-21 | 1,479,000 | 81,000 | 0.04 | 3,495,000,000 | 2,533,527 | 1.713 | 2009-04-17 |
| 2018 | 2009-04-20 | 1,398,000 | 60,000 | 0.04 | 3,495,000,000 | 2,442,306 | 1.747 | 2009-04-16 |
| 2019 | 2009-04-17 | 1,338,000 | 12,000 | 0.04 | 3,495,000,000 | 2,444,526 | 1.827 | 2009-04-15 |
| 2020 | 2009-04-16 | 1,326,000 | -2,250,000 | 0.04 | 3,495,000,000 | 2,377,518 | 1.793 | 2009-04-14 |
| 2021 | 2009-04-15 | 3,576,000 | 6,000 | 0.10 | 3,495,000,000 | 5,768,088 | 1.613 | 2009-04-09 |
| 2022 | 2009-04-14 | 3,570,000 | 12,000 | 0.10 | 3,495,000,000 | 5,472,810 | 1.533 | 2009-04-08 |
| 2023 | 2009-04-03 | 3,558,000 | -165,000 | 0.10 | 3,495,000,000 | 5,123,520 | 1.440 | 2009-04-01 |
| 2024 | 2009-04-01 | 3,723,000 | 120,000 | 0.11 | 3,495,000,000 | 4,739,379 | 1.273 | 2009-03-30 |
| 2025 | 2009-03-31 | 3,603,000 | -1,515,000 | 0.10 | 3,495,000,000 | 5,116,260 | 1.420 | 2009-03-27 |
| 2026 | 2009-03-30 | 5,118,000 | -30,000 | 0.15 | 3,495,000,000 | 6,791,586 | 1.327 | 2009-03-26 |
| 2027 | 2009-02-26 | 5,148,000 | -15,000 | 0.15 | 3,495,000,000 | 6,383,520 | 1.240 | 2009-02-24 |
| 2028 | 2009-02-24 | 5,163,000 | 15,000 | 0.15 | 3,495,000,000 | 6,608,640 | 1.280 | 2009-02-20 |
| 2029 | 2009-02-19 | 5,148,000 | 75,000 | 0.15 | 3,495,000,000 | 6,692,400 | 1.300 | 2009-02-17 |
| 2030 | 2009-02-10 | 5,073,000 | 15,000 | 0.15 | 3,495,000,000 | 6,797,820 | 1.340 | 2009-02-06 |
| 2031 | 2009-02-06 | 5,058,000 | -45,000 | 0.14 | 3,495,000,000 | 6,373,080 | 1.260 | 2009-02-04 |
| 2032 | 2009-02-03 | 5,103,000 | -45,000 | 0.15 | 3,495,000,000 | 6,225,660 | 1.220 | 2009-01-30 |
| 2033 | 2009-01-30 | 5,148,000 | -15,000 | 0.15 | 3,495,000,000 | 6,007,716 | 1.167 | 2009-01-23 |
| 2034 | 2009-01-22 | 5,163,000 | 45,000 | 0.15 | 3,495,000,000 | 6,298,860 | 1.220 | 2009-01-20 |
| 2035 | 2009-01-19 | 5,118,000 | 5,072,025 | 0.15 | 3,495,000,000 | 6,075,066 | 1.187 | 2009-01-15 |
| 2036 | 2009-01-16 | 45,975 | -5,027,025 | 0.00 | 3,495,000,000 | 57,607 | 1.253 | 2009-01-14 |
| 2037 | 2009-01-14 | 5,073,000 | -15,000 | 0.15 | 3,495,000,000 | 6,356,469 | 1.253 | 2009-01-12 |
| 2038 | 2009-01-07 | 5,088,000 | -3,000,000 | 0.15 | 3,495,000,000 | 7,362,336 | 1.447 | 2009-01-05 |
| 2039 | 2009-01-05 | 8,088,000 | -75,000 | 0.23 | 3,495,000,000 | 10,619,544 | 1.313 | 2008-12-30 |
| 2040 | 2008-12-22 | 8,163,000 | -750,000 | 0.23 | 3,495,000,000 | 11,697,579 | 1.433 | 2008-12-18 |
| 2041 | 2008-12-16 | 8,913,000 | 1,611,000 | 0.26 | 3,495,000,000 | 10,757,991 | 1.207 | 2008-12-12 |
| 2042 | 2008-12-15 | 7,302,000 | -450,000 | 0.21 | 3,495,000,000 | 9,200,520 | 1.260 | 2008-12-11 |
| 2043 | 2008-12-12 | 7,752,000 | -480,000 | 0.22 | 3,495,000,000 | 9,713,256 | 1.253 | 2008-12-10 |
| 2044 | 2008-12-11 | 8,232,000 | -849,000 | 0.24 | 3,495,000,000 | 9,878,400 | 1.200 | 2008-12-09 |
| 2045 | 2008-12-10 | 9,081,000 | 90,000 | 0.26 | 3,495,000,000 | 11,260,440 | 1.240 | 2008-12-08 |
| 2046 | 2008-12-05 | 8,991,000 | -195,000 | 0.26 | 3,495,000,000 | 10,249,740 | 1.140 | 2008-12-03 |
| 2047 | 2008-12-04 | 9,186,000 | 45,000 | 0.26 | 3,495,000,000 | 9,801,462 | 1.067 | 2008-12-02 |
| 2048 | 2008-12-02 | 9,141,000 | -600,000 | 0.26 | 3,495,000,000 | 10,667,547 | 1.167 | 2008-11-28 |
| 2049 | 2008-12-01 | 9,741,000 | -12,000 | 0.28 | 3,495,000,000 | 11,562,567 | 1.187 | 2008-11-27 |
| 2050 | 2008-11-28 | 9,753,000 | -780,000 | 0.28 | 3,495,000,000 | 11,313,480 | 1.160 | 2008-11-26 |
| 2051 | 2008-11-27 | 10,533,000 | -30,000 | 0.30 | 3,495,000,000 | 11,449,371 | 1.087 | 2008-11-25 |
| 2052 | 2008-11-18 | 10,563,000 | -501,000 | 0.30 | 3,495,000,000 | 11,334,099 | 1.073 | 2008-11-14 |
| 2053 | 2008-11-14 | 11,064,000 | 75,000 | 0.32 | 3,495,000,000 | 12,690,408 | 1.147 | 2008-11-12 |
| 2054 | 2008-11-12 | 10,989,000 | -504,000 | 0.31 | 3,495,000,000 | 11,208,780 | 1.020 | 2008-11-10 |
| 2055 | 2008-11-11 | 11,493,000 | 30,000 | 0.33 | 3,495,000,000 | 10,722,969 | 0.933 | 2008-11-07 |
| 2056 | 2008-11-05 | 11,463,000 | -450,000 | 0.33 | 3,495,000,000 | 11,382,759 | 0.993 | 2008-11-03 |
| 2057 | 2008-11-03 | 11,913,000 | -2,250,000 | 0.34 | 3,495,000,000 | 10,959,960 | 0.920 | 2008-10-30 |
| 2058 | 2008-10-31 | 14,163,000 | -1,500,000 | 0.41 | 3,495,000,000 | 11,712,801 | 0.827 | 2008-10-29 |
| 2059 | 2008-10-29 | 15,663,000 | 2,250,000 | 0.45 | 3,495,000,000 | 11,700,261 | 0.747 | 2008-10-27 |
| 2060 | 2008-10-27 | 13,413,000 | 1,650,000 | 0.38 | 3,495,000,000 | 13,413,000 | 1.000 | 2008-10-23 |
| 2061 | 2008-10-21 | 11,763,000 | 2,250,000 | 0.34 | 3,495,000,000 | 11,763,000 | 1.000 | 2008-10-17 |
| 2062 | 2008-10-17 | 9,513,000 | -15,000 | 0.27 | 3,495,000,000 | 10,274,040 | 1.080 | 2008-10-15 |
| 2063 | 2008-10-14 | 9,528,000 | 15,000 | 0.27 | 3,495,000,000 | 9,404,136 | 0.987 | 2008-10-10 |
| 2064 | 2008-10-10 | 9,513,000 | -99,000 | 0.27 | 3,495,000,000 | 10,530,891 | 1.107 | 2008-10-08 |
| 2065 | 2008-10-08 | 9,612,000 | 150,000 | 0.28 | 3,495,000,000 | 11,986,164 | 1.247 | 2008-10-03 |
| 2066 | 2008-10-06 | 9,462,000 | -150,000 | 0.27 | 3,495,000,000 | 11,988,354 | 1.267 | 2008-10-02 |
| 2067 | 2008-09-25 | 9,612,000 | 9,000 | 0.28 | 3,495,000,000 | 11,793,924 | 1.227 | 2008-09-23 |
| 2068 | 2008-09-24 | 9,603,000 | 150,000 | 0.27 | 3,495,000,000 | 12,224,619 | 1.273 | 2008-09-22 |
| 2069 | 2008-09-23 | 9,453,000 | -2,985,000 | 0.27 | 3,495,000,000 | 11,655,549 | 1.233 | 2008-09-19 |
| 2070 | 2008-09-22 | 12,438,000 | 3,000,000 | 0.36 | 3,495,000,000 | 13,681,800 | 1.100 | 2008-09-18 |
| 2071 | 2008-09-19 | 9,438,000 | 4,200,000 | 0.27 | 3,495,000,000 | 10,948,080 | 1.160 | 2008-09-17 |
| 2072 | 2008-09-01 | 5,238,000 | 15,000 | 0.15 | 3,495,000,000 | 8,380,800 | 1.600 | 2008-08-28 |
| 2073 | 2008-08-11 | 5,223,000 | 2,256,000 | 0.15 | 3,495,000,000 | 8,811,201 | 1.687 | 2008-08-07 |
| 2074 | 2008-08-08 | 2,967,000 | 39,000 | 0.08 | 3,495,000,000 | 5,023,131 | 1.693 | 2008-08-05 |
| 2075 | 2008-07-29 | 2,928,000 | 9,000 | 0.08 | 3,495,000,000 | 4,957,104 | 1.693 | 2008-07-25 |
| 2076 | 2008-07-28 | 2,919,000 | -15,000 | 0.08 | 3,495,000,000 | 5,157,873 | 1.767 | 2008-07-24 |
| 2077 | 2008-07-25 | 2,934,000 | -42,000 | 0.08 | 3,495,000,000 | 5,281,200 | 1.800 | 2008-07-23 |
| 2078 | 2008-07-24 | 2,976,000 | -33,000 | 0.09 | 3,495,000,000 | 5,097,888 | 1.713 | 2008-07-22 |
| 2079 | 2008-07-23 | 3,009,000 | 99,000 | 0.09 | 3,495,000,000 | 5,094,237 | 1.693 | 2008-07-21 |
| 2080 | 2008-07-21 | 2,910,000 | -30,000 | 0.08 | 3,495,000,000 | 4,714,200 | 1.620 | 2008-07-17 |
| 2081 | 2008-07-18 | 2,940,000 | -135,000 | 0.08 | 3,495,000,000 | 4,548,180 | 1.547 | 2008-07-16 |
| 2082 | 2008-07-17 | 3,075,000 | 165,000 | 0.09 | 3,495,000,000 | 4,713,975 | 1.533 | 2008-07-15 |
| 2083 | 2008-07-16 | 2,910,000 | 6,000 | 0.08 | 3,495,000,000 | 4,734,570 | 1.627 | 2008-07-14 |
| 2084 | 2008-07-15 | 2,904,000 | -15,000 | 0.08 | 3,495,000,000 | 4,878,720 | 1.680 | 2008-07-11 |
| 2085 | 2008-07-14 | 2,919,000 | -90,000 | 0.08 | 3,495,000,000 | 4,766,727 | 1.633 | 2008-07-10 |
| 2086 | 2008-07-10 | 3,009,000 | 78,000 | 0.09 | 3,495,000,000 | 4,633,860 | 1.540 | 2008-07-08 |
| 2087 | 2008-07-09 | 2,931,000 | 102,000 | 0.08 | 3,495,000,000 | 4,865,460 | 1.660 | 2008-07-07 |
| 2088 | 2008-07-08 | 2,829,000 | 9,000 | 0.08 | 3,495,000,000 | 4,582,980 | 1.620 | 2008-07-04 |
| 2089 | 2008-07-07 | 2,820,000 | -15,000 | 0.08 | 3,495,000,000 | 4,717,860 | 1.673 | 2008-07-03 |
| 2090 | 2008-07-02 | 2,835,000 | -1,371,000 | 0.08 | 3,495,000,000 | 5,139,855 | 1.813 | 2008-06-27 |
| 2091 | 2008-06-30 | 4,206,000 | -27,000 | 0.12 | 3,495,000,000 | 7,991,400 | 1.900 | 2008-06-26 |
| 2092 | 2008-06-26 | 4,233,000 | 72,000 | 0.12 | 3,495,000,000 | 8,042,700 | 1.900 | 2008-06-24 |
| 2093 | 2008-06-24 | 4,161,000 | 1,473,000 | 0.12 | 3,495,000,000 | 8,708,973 | 2.093 | 2008-06-20 |
| 2094 | 2008-06-17 | 2,688,000 | 45,000 | 0.08 | 3,495,000,000 | 5,249,664 | 1.953 | 2008-06-13 |
| 2095 | 2008-06-11 | 2,643,000 | -102,000 | 0.08 | 3,495,000,000 | 6,078,900 | 2.300 | 2008-06-06 |
| 2096 | 2008-06-10 | 2,745,000 | -18,000 | 0.08 | 3,495,000,000 | 6,222,915 | 2.267 | 2008-06-05 |
| 2097 | 2008-06-06 | 2,763,000 | -15,000 | 0.08 | 3,495,000,000 | 5,838,219 | 2.113 | 2008-06-04 |
| 2098 | 2008-06-04 | 2,778,000 | -36,000 | 0.08 | 3,495,000,000 | 5,944,920 | 2.140 | 2008-06-02 |
| 2099 | 2008-06-03 | 2,814,000 | 45,000 | 0.08 | 3,495,000,000 | 6,041,658 | 2.147 | 2008-05-30 |
| 2100 | 2008-05-30 | 2,769,000 | -45,000 | 0.08 | 3,495,000,000 | 5,518,617 | 1.993 | 2008-05-28 |
| 2101 | 2008-05-28 | 2,814,000 | 45,000 | 0.08 | 3,495,000,000 | 5,478,858 | 1.947 | 2008-05-26 |
| 2102 | 2008-05-15 | 2,769,000 | 36,000 | 0.08 | 3,495,000,000 | 5,502,003 | 1.987 | 2008-05-13 |
| 2103 | 2008-05-14 | 2,733,000 | 15,000 | 0.08 | 3,495,000,000 | 5,411,340 | 1.980 | 2008-05-09 |
| 2104 | 2008-05-13 | 2,718,000 | -15,000 | 0.08 | 3,495,000,000 | 5,563,746 | 2.047 | 2008-05-08 |
| 2105 | 2008-05-09 | 2,733,000 | 75,000 | 0.08 | 3,495,000,000 | 5,793,960 | 2.120 | 2008-05-07 |
| 2106 | 2008-05-08 | 2,658,000 | -30,000 | 0.08 | 3,495,000,000 | 5,847,600 | 2.200 | 2008-05-06 |
| 2107 | 2008-05-02 | 2,688,000 | -9,000 | 0.08 | 3,495,000,000 | 5,464,704 | 2.033 | 2008-04-29 |
| 2108 | 2008-04-30 | 2,697,000 | -30,000 | 0.08 | 3,495,000,000 | 5,698,761 | 2.113 | 2008-04-28 |
| 2109 | 2008-04-18 | 2,727,000 | -135,000 | 0.08 | 3,495,000,000 | 4,944,051 | 1.813 | 2008-04-16 |
| 2110 | 2008-04-10 | 2,862,000 | -45,000 | 0.08 | 3,495,000,000 | 5,457,834 | 1.907 | 2008-04-08 |
| 2111 | 2008-03-20 | 2,907,000 | -150,000 | 0.08 | 3,495,000,000 | 5,174,460 | 1.780 | 2008-03-18 |
| 2112 | 2008-03-14 | 3,057,000 | 30,000 | 0.09 | 3,495,000,000 | 6,685,659 | 2.187 | 2008-03-12 |
| 2113 | 2008-03-13 | 3,027,000 | 24,000 | 0.09 | 3,495,000,000 | 6,538,320 | 2.160 | 2008-03-11 |
| 2114 | 2008-03-06 | 3,003,000 | 54,000 | 0.09 | 3,495,000,000 | 6,945,939 | 2.313 | 2008-03-04 |
| 2115 | 2008-03-04 | 2,949,000 | -6,000 | 0.08 | 3,495,000,000 | 7,410,837 | 2.513 | 2008-02-29 |
| 2116 | 2008-03-03 | 2,955,000 | -30,000 | 0.08 | 3,495,000,000 | 7,446,600 | 2.520 | 2008-02-28 |
| 2117 | 2008-02-28 | 2,985,000 | 51,000 | 0.09 | 3,495,000,000 | 7,223,700 | 2.420 | 2008-02-26 |
| 2118 | 2008-02-22 | 2,934,000 | 51,000 | 0.08 | 3,495,000,000 | 7,100,280 | 2.420 | 2008-02-20 |
| 2119 | 2008-02-21 | 2,883,000 | 60,000 | 0.08 | 3,495,000,000 | 7,285,341 | 2.527 | 2008-02-19 |
| 2120 | 2008-02-20 | 2,823,000 | 180,000 | 0.08 | 3,495,000,000 | 6,981,279 | 2.473 | 2008-02-18 |
| 2121 | 2008-02-19 | 2,643,000 | -6,000 | 0.08 | 3,495,000,000 | 6,554,640 | 2.480 | 2008-02-15 |
| 2122 | 2008-02-18 | 2,649,000 | 30,000 | 0.08 | 3,495,000,000 | 6,482,103 | 2.447 | 2008-02-14 |
| 2123 | 2008-02-14 | 2,619,000 | 6,000 | 0.07 | 3,495,000,000 | 6,180,840 | 2.360 | 2008-02-12 |
| 2124 | 2008-01-31 | 2,613,000 | -600,000 | 0.07 | 3,495,000,000 | 6,184,971 | 2.367 | 2008-01-29 |
| 2125 | 2008-01-30 | 3,213,000 | 33,000 | 0.09 | 3,495,000,000 | 7,646,940 | 2.380 | 2008-01-28 |
| 2126 | 2008-01-28 | 3,180,000 | -30,000 | 0.09 | 3,495,000,000 | 7,609,740 | 2.393 | 2008-01-24 |
| 2127 | 2008-01-18 | 3,210,000 | -9,000 | 0.09 | 3,495,000,000 | 8,259,330 | 2.573 | 2008-01-16 |
| 2128 | 2008-01-16 | 3,219,000 | 330,000 | 0.09 | 3,495,000,000 | 9,055,047 | 2.813 | 2008-01-14 |
| 2129 | 2008-01-15 | 2,889,000 | 6,000 | 0.08 | 3,495,000,000 | 8,398,323 | 2.907 | 2008-01-11 |
| 2130 | 2008-01-14 | 2,883,000 | 309,000 | 0.08 | 3,495,000,000 | 8,513,499 | 2.953 | 2008-01-10 |
| 2131 | 2008-01-11 | 2,574,000 | -15,000 | 0.07 | 3,495,000,000 | 7,703,982 | 2.993 | 2008-01-09 |
| 2132 | 2008-01-09 | 2,589,000 | -135,000 | 0.07 | 3,495,000,000 | 7,767,000 | 3.000 | 2008-01-07 |
| 2133 | 2008-01-08 | 2,724,000 | 75,000 | 0.08 | 3,495,000,000 | 8,354,508 | 3.067 | 2008-01-04 |
| 2134 | 2008-01-04 | 2,649,000 | 60,000 | 0.08 | 3,495,000,000 | 8,317,860 | 3.140 | 2008-01-02 |
| 2135 | 2007-12-27 | 2,589,000 | -39,000 | 0.07 | 3,495,000,000 | 8,199,363 | 3.167 | 2007-12-20 |
| 2136 | 2007-12-19 | 2,628,000 | -75,000 | 0.08 | 3,495,000,000 | 8,251,920 | 3.140 | 2007-12-17 |
| 2137 | 2007-12-17 | 2,703,000 | 21,000 | 0.08 | 3,495,000,000 | 9,155,061 | 3.387 | 2007-12-13 |
| 2138 | 2007-12-11 | 2,682,000 | 9,000 | 0.08 | 3,495,000,000 | 9,118,800 | 3.400 | 2007-12-07 |
| 2139 | 2007-12-10 | 2,673,000 | 45,000 | 0.08 | 3,495,000,000 | 9,302,040 | 3.480 | 2007-12-06 |
| 2140 | 2007-12-07 | 2,628,000 | 33,000 | 0.08 | 3,495,000,000 | 8,953,596 | 3.407 | 2007-12-05 |
| 2141 | 2007-12-06 | 2,595,000 | 45,000 | 0.07 | 3,495,000,000 | 8,511,600 | 3.280 | 2007-12-04 |
| 2142 | 2007-12-05 | 2,550,000 | 24,000 | 0.07 | 3,495,000,000 | 8,244,150 | 3.233 | 2007-12-03 |
| 2143 | 2007-12-03 | 2,526,000 | -6,000 | 0.07 | 3,495,000,000 | 8,201,922 | 3.247 | 2007-11-29 |
| 2144 | 2007-11-30 | 2,532,000 | 30,000 | 0.07 | 3,495,000,000 | 7,849,200 | 3.100 | 2007-11-28 |
| 2145 | 2007-11-29 | 2,502,000 | -15,000 | 0.07 | 3,495,000,000 | 7,606,080 | 3.040 | 2007-11-27 |
| 2146 | 2007-11-27 | 2,517,000 | 6,000 | 0.07 | 3,495,000,000 | 7,065,219 | 2.807 | 2007-11-23 |
| 2147 | 2007-11-14 | 2,511,000 | 66,000 | 0.07 | 3,495,000,000 | 8,369,163 | 3.333 | 2007-11-12 |
| 2148 | 2007-11-09 | 2,445,000 | 75,000 | 0.07 | 3,495,000,000 | 9,046,500 | 3.700 | 2007-11-07 |
| 2149 | 2007-11-08 | 2,370,000 | 15,000 | 0.07 | 3,495,000,000 | 8,548,590 | 3.607 | 2007-11-06 |
| 2150 | 2007-11-07 | 2,355,000 | -30,000 | 0.07 | 3,495,000,000 | 8,619,300 | 3.660 | 2007-11-05 |
| 2151 | 2007-11-06 | 2,385,000 | 12,000 | 0.07 | 3,495,000,000 | 9,795,195 | 4.107 | 2007-11-02 |
| 2152 | 2007-11-05 | 2,373,000 | 270,000 | 0.07 | 3,495,000,000 | 10,139,829 | 4.273 | 2007-11-01 |
| 2153 | 2007-10-30 | 2,103,000 | 45,000 | 0.06 | 3,495,000,000 | 8,426,721 | 4.007 | 2007-10-26 |
| 2154 | 2007-10-29 | 2,058,000 | 3,000 | 0.06 | 3,495,000,000 | 8,575,686 | 4.167 | 2007-10-25 |
| 2155 | 2007-10-26 | 2,055,000 | 3,000 | 0.06 | 3,495,000,000 | 8,781,015 | 4.273 | 2007-10-24 |
| 2156 | 2007-10-25 | 2,052,000 | -117,000 | 0.06 | 3,495,000,000 | 8,946,720 | 4.360 | 2007-10-23 |
| 2157 | 2007-10-24 | 2,169,000 | 84,000 | 0.06 | 3,495,000,000 | 9,354,897 | 4.313 | 2007-10-22 |
| 2158 | 2007-10-23 | 2,085,000 | -12,000 | 0.06 | 3,495,000,000 | 9,784,905 | 4.693 | 2007-10-18 |
| 2159 | 2007-10-22 | 2,097,000 | 3,000 | 0.06 | 3,495,000,000 | 8,933,220 | 4.260 | 2007-10-17 |
| 2160 | 2007-10-18 | 2,094,000 | -27,000 | 0.06 | 3,495,000,000 | 8,794,800 | 4.200 | 2007-10-16 |
| 2161 | 2007-10-16 | 2,121,000 | -3,000 | 0.06 | 3,495,000,000 | 9,007,887 | 4.247 | 2007-10-12 |
| 2162 | 2007-10-15 | 2,124,000 | -36,000 | 0.06 | 3,495,000,000 | 9,020,628 | 4.247 | 2007-10-11 |
| 2163 | 2007-10-11 | 2,160,000 | 18,000 | 0.06 | 3,495,000,000 | 8,495,280 | 3.933 | 2007-10-09 |
| 2164 | 2007-10-08 | 2,142,000 | -3,000 | 0.06 | 3,495,000,000 | 8,353,800 | 3.900 | 2007-10-04 |
| 2165 | 2007-10-05 | 2,145,000 | 6,000 | 0.06 | 3,495,000,000 | 8,809,515 | 4.107 | 2007-10-03 |
| 2166 | 2007-10-04 | 2,139,000 | 3,000 | 0.06 | 3,495,000,000 | 9,084,333 | 4.247 | 2007-10-02 |
| 2167 | 2007-10-03 | 2,136,000 | 3,000 | 0.06 | 3,495,000,000 | 9,071,592 | 4.247 | 2007-09-28 |
| 2168 | 2007-10-02 | 2,133,000 | 9,000 | 0.06 | 3,495,000,000 | 8,730,369 | 4.093 | 2007-09-27 |
| 2169 | 2007-09-27 | 2,124,000 | 75,000 | 0.06 | 3,495,000,000 | 8,978,148 | 4.227 | 2007-09-24 |
| 2170 | 2007-09-25 | 2,049,000 | -705,000 | 0.06 | 3,495,000,000 | 8,523,840 | 4.160 | 2007-09-21 |
| 2171 | 2007-09-24 | 2,754,000 | -885,000 | 0.08 | 3,495,000,000 | 10,520,280 | 3.820 | 2007-09-20 |
| 2172 | 2007-09-21 | 3,639,000 | -60,000 | 0.10 | 3,495,000,000 | 13,318,740 | 3.660 | 2007-09-19 |
| 2173 | 2007-09-19 | 3,699,000 | -15,000 | 0.11 | 3,495,000,000 | 12,946,500 | 3.500 | 2007-09-17 |
| 2174 | 2007-09-17 | 3,714,000 | -15,000 | 0.11 | 3,495,000,000 | 13,296,120 | 3.580 | 2007-09-13 |
| 2175 | 2007-09-14 | 3,729,000 | 30,000 | 0.11 | 3,495,000,000 | 13,025,397 | 3.493 | 2007-09-12 |
| 2176 | 2007-09-12 | 3,699,000 | 1,500,000 | 0.11 | 3,495,000,000 | 13,194,333 | 3.567 | 2007-09-10 |
| 2177 | 2007-09-11 | 2,199,000 | -15,000 | 0.06 | 3,495,000,000 | 8,019,753 | 3.647 | 2007-09-07 |
| 2178 | 2007-09-10 | 2,214,000 | -15,000 | 0.06 | 3,495,000,000 | 7,897,338 | 3.567 | 2007-09-06 |
| 2179 | 2007-09-07 | 2,229,000 | -933,000 | 0.06 | 3,495,000,000 | 7,919,637 | 3.553 | 2007-09-05 |
| 2180 | 2007-09-06 | 3,162,000 | 12,000 | 0.09 | 3,495,000,000 | 11,297,826 | 3.573 | 2007-09-04 |
| 2181 | 2007-09-05 | 3,150,000 | 903,000 | 0.09 | 3,495,000,000 | 10,939,950 | 3.473 | 2007-09-03 |
| 2182 | 2007-09-04 | 2,247,000 | -3,000 | 0.06 | 3,495,000,000 | 7,954,380 | 3.540 | 2007-08-31 |
| 2183 | 2007-09-03 | 2,250,000 | 3,000 | 0.06 | 3,495,000,000 | 7,920,000 | 3.520 | 2007-08-30 |
| 2184 | 2007-08-31 | 2,247,000 | -36,000 | 0.06 | 3,495,000,000 | 8,028,531 | 3.573 | 2007-08-29 |
| 2185 | 2007-08-30 | 2,283,000 | 12,000 | 0.07 | 3,495,000,000 | 8,431,119 | 3.693 | 2007-08-28 |
| 2186 | 2007-08-27 | 2,271,000 | 60,000 | 0.06 | 3,495,000,000 | 7,387,563 | 3.253 | 2007-08-23 |
| 2187 | 2007-08-23 | 2,211,000 | -15,000 | 0.06 | 3,495,000,000 | 6,588,780 | 2.980 | 2007-08-21 |
| 2188 | 2007-08-22 | 2,226,000 | 30,000 | 0.06 | 3,495,000,000 | 6,292,902 | 2.827 | 2007-08-20 |
| 2189 | 2007-08-17 | 2,196,000 | -252,000 | 0.06 | 3,495,000,000 | 6,032,412 | 2.747 | 2007-08-15 |
| 2190 | 2007-08-15 | 2,448,000 | -105,000 | 0.07 | 3,495,000,000 | 6,560,640 | 2.680 | 2007-08-13 |
| 2191 | 2007-08-10 | 2,553,000 | 75,000 | 0.07 | 3,495,000,000 | 7,064,151 | 2.767 | 2007-08-08 |
| 2192 | 2007-08-01 | 2,478,000 | 3,000 | 0.07 | 3,495,000,000 | 7,847,826 | 3.167 | 2007-07-30 |
| 2193 | 2007-07-27 | 2,475,000 | 300,000 | 0.07 | 3,495,000,000 | 7,937,325 | 3.207 | 2007-07-25 |
| 2194 | 2007-07-18 | 2,175,000 | -6,000 | 0.06 | 3,495,000,000 | 7,205,775 | 3.313 | 2007-07-16 |
| 2195 | 2007-07-16 | 2,181,000 | -30,000 | 0.06 | 3,495,000,000 | 7,400,133 | 3.393 | 2007-07-12 |
| 2196 | 2007-07-13 | 2,211,000 | 21,000 | 0.06 | 3,495,000,000 | 7,223,337 | 3.267 | 2007-07-11 |
| 2197 | 2007-07-12 | 2,190,000 | 105,000 | 0.06 | 3,495,000,000 | 7,270,800 | 3.320 | 2007-07-10 |
| 2198 | 2007-07-11 | 2,085,000 | -159,000 | 0.06 | 3,495,000,000 | 7,103,595 | 3.407 | 2007-07-09 |
| 2199 | 2007-07-10 | 2,244,000 | 156,000 | 0.06 | 3,495,000,000 | 7,510,668 | 3.347 | 2007-07-06 |
| 2200 | 2007-07-06 | 2,088,000 | 60,000 | 0.06 | 3,495,000,000 | 7,168,104 | 3.433 | 2007-07-04 |
| 2201 | 2007-07-05 | 2,028,000 | 15,000 | 0.06 | 3,495,000,000 | 7,043,244 | 3.473 | 2007-07-03 |
| 2202 | 2007-07-04 | 2,013,000 | 75,000 | 0.06 | 3,495,000,000 | 6,870,369 | 3.413 | 2007-06-29 |
| 2203 | 2007-07-03 | 1,938,000 | 15,000 | 0.06 | 3,495,000,000 | 6,602,766 | 3.407 | 2007-06-28 |
| 2204 | 2007-06-28 | 1,923,000 | 15,000 | 0.06 | 3,495,000,000 | 6,628,581 | 3.447 | 2007-06-26 |
| 2205 | 2007-06-27 | 1,908,000 | 90,000 | 0.05 | 3,495,000,000 | 6,576,876 | 3.447 | 2007-06-25 |
| 2206 | 2007-06-26 | 1,818,000 | 0.05 | 3,495,000,000 | 6,508,440 | 3.580 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group