SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
CTW SECURITIES LIMITED 卓越證券有限公司
CCASSID: B01722
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.590 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.510 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.590 | 2026-01-30 | |||||
| 4 | 2016-01-22 | 0 | -10,000 | 0.00 | 3,495,000,000 | 0 | 3.140 | 2016-01-20 |
| 5 | 2016-01-19 | 10,000 | 10,000 | 0.00 | 3,495,000,000 | 28,600 | 2.860 | 2016-01-15 |
| 6 | 2015-12-18 | 0 | -50,000 | 0.00 | 3,495,000,000 | 0 | 3.030 | 2015-12-16 |
| 7 | 2015-12-10 | 50,000 | 20,000 | 0.00 | 3,495,000,000 | 139,500 | 2.790 | 2015-12-08 |
| 8 | 2015-12-03 | 30,000 | -20,000 | 0.00 | 3,495,000,000 | 86,700 | 2.890 | 2015-12-01 |
| 9 | 2015-12-02 | 50,000 | 20,000 | 0.00 | 3,495,000,000 | 138,500 | 2.770 | 2015-11-30 |
| 10 | 2015-12-01 | 30,000 | 10,000 | 0.00 | 3,495,000,000 | 83,400 | 2.780 | 2015-11-27 |
| 11 | 2015-11-25 | 20,000 | 20,000 | 0.00 | 3,495,000,000 | 61,000 | 3.050 | 2015-11-23 |
| 12 | 2015-10-27 | 0 | -20,000 | 0.00 | 3,495,000,000 | 0 | 3.410 | 2015-10-23 |
| 13 | 2015-10-26 | 20,000 | 20,000 | 0.00 | 3,495,000,000 | 62,400 | 3.120 | 2015-10-22 |
| 14 | 2015-10-09 | 0 | -20,000 | 0.00 | 3,495,000,000 | 0 | 3.330 | 2015-10-07 |
| 15 | 2015-10-07 | 20,000 | 20,000 | 0.00 | 3,495,000,000 | 62,800 | 3.140 | 2015-10-05 |
| 16 | 2015-10-05 | 0 | -20,000 | 0.00 | 3,495,000,000 | 0 | 2.950 | 2015-09-30 |
| 17 | 2015-10-02 | 20,000 | 20,000 | 0.00 | 3,495,000,000 | 56,800 | 2.840 | 2015-09-29 |
| 18 | 2015-09-07 | 0 | -10,000 | 0.00 | 3,495,000,000 | 0 | 2.810 | 2015-09-02 |
| 19 | 2015-09-02 | 10,000 | 10,000 | 0.00 | 3,495,000,000 | 28,300 | 2.830 | 2015-08-31 |
| 20 | 2015-09-01 | 0 | -10,000 | 0.00 | 3,495,000,000 | 0 | 2.920 | 2015-08-28 |
| 21 | 2015-08-25 | 10,000 | 10,000 | 0.00 | 3,495,000,000 | 27,900 | 2.790 | 2015-08-21 |
| 22 | 2015-08-24 | 0 | -10,000 | 0.00 | 3,495,000,000 | 0 | 2.920 | 2015-08-20 |
| 23 | 2015-08-21 | 10,000 | 10,000 | 0.00 | 3,495,000,000 | 31,300 | 3.130 | 2015-08-19 |
| 24 | 2015-08-18 | 0 | -40,000 | 0.00 | 3,495,000,000 | 0 | 3.390 | 2015-08-14 |
| 25 | 2015-08-17 | 40,000 | 40,000 | 0.00 | 3,495,000,000 | 125,600 | 3.140 | 2015-08-13 |
| 26 | 2015-08-12 | 0 | -10,000 | 0.00 | 3,495,000,000 | 0 | 3.360 | 2015-08-10 |
| 27 | 2015-07-13 | 10,000 | -20,000 | 0.00 | 3,495,000,000 | 31,300 | 3.130 | 2015-07-09 |
| 28 | 2015-07-10 | 30,000 | 20,000 | 0.00 | 3,495,000,000 | 74,100 | 2.470 | 2015-07-08 |
| 29 | 2015-06-03 | 10,000 | -6,000 | 0.00 | 3,495,000,000 | 39,300 | 3.930 | 2015-06-01 |
| 30 | 2015-06-02 | 16,000 | 6,000 | 0.00 | 3,495,000,000 | 60,800 | 3.800 | 2015-05-29 |
| 31 | 2015-05-12 | 10,000 | -10,000 | 0.00 | 3,495,000,000 | 39,100 | 3.910 | 2015-05-08 |
| 32 | 2015-05-11 | 20,000 | 10,000 | 0.00 | 3,495,000,000 | 74,600 | 3.730 | 2015-05-07 |
| 33 | 2015-05-05 | 10,000 | 10,000 | 0.00 | 3,495,000,000 | 46,900 | 4.690 | 2015-04-30 |
| 34 | 2015-04-01 | 0 | -15,000 | 0.00 | 3,495,000,000 | 0 | 2.950 | 2015-03-30 |
| 35 | 2015-02-16 | 15,000 | -10,000 | 0.00 | 3,495,000,000 | 35,250 | 2.350 | 2015-02-12 |
| 36 | 2015-02-02 | 25,000 | 10,000 | 0.00 | 3,495,000,000 | 55,250 | 2.210 | 2015-01-29 |
| 37 | 2015-01-30 | 15,000 | -6,000 | 0.00 | 3,495,000,000 | 33,750 | 2.250 | 2015-01-28 |
| 38 | 2015-01-29 | 21,000 | 6,000 | 0.00 | 3,495,000,000 | 47,040 | 2.240 | 2015-01-27 |
| 39 | 2014-12-11 | 15,000 | -10,000 | 0.00 | 3,495,000,000 | 33,600 | 2.240 | 2014-12-09 |
| 40 | 2014-11-20 | 25,000 | -10,000 | 0.00 | 3,495,000,000 | 57,750 | 2.310 | 2014-11-18 |
| 41 | 2014-11-12 | 35,000 | -10,000 | 0.00 | 3,495,000,000 | 92,750 | 2.650 | 2014-11-10 |
| 42 | 2014-11-11 | 45,000 | 20,000 | 0.00 | 3,495,000,000 | 109,350 | 2.430 | 2014-11-07 |
| 43 | 2014-11-05 | 25,000 | 10,000 | 0.00 | 3,495,000,000 | 59,500 | 2.380 | 2014-11-03 |
| 44 | 2014-10-07 | 15,000 | -10,000 | 0.00 | 3,495,000,000 | 38,550 | 2.570 | 2014-10-03 |
| 45 | 2014-09-19 | 25,000 | -10,000 | 0.00 | 3,495,000,000 | 65,750 | 2.630 | 2014-09-17 |
| 46 | 2014-09-17 | 35,000 | 10,000 | 0.00 | 3,495,000,000 | 91,700 | 2.620 | 2014-09-15 |
| 47 | 2014-08-15 | 25,000 | 10,000 | 0.00 | 3,495,000,000 | 64,250 | 2.570 | 2014-08-13 |
| 48 | 2014-08-07 | 15,000 | -10,000 | 0.00 | 3,495,000,000 | 37,200 | 2.480 | 2014-08-05 |
| 49 | 2014-08-04 | 25,000 | 10,000 | 0.00 | 3,495,000,000 | 60,250 | 2.410 | 2014-07-31 |
| 50 | 2014-07-29 | 15,000 | -10,000 | 0.00 | 3,495,000,000 | 36,600 | 2.440 | 2014-07-25 |
| 51 | 2014-07-16 | 25,000 | -10,000 | 0.00 | 3,495,000,000 | 58,000 | 2.320 | 2014-07-14 |
| 52 | 2014-07-15 | 35,000 | -10,000 | 0.00 | 3,495,000,000 | 77,000 | 2.200 | 2014-07-11 |
| 53 | 2014-07-14 | 45,000 | 20,000 | 0.00 | 3,495,000,000 | 102,150 | 2.270 | 2014-07-10 |
| 54 | 2014-06-27 | 25,000 | -50,000 | 0.00 | 3,495,000,000 | 53,000 | 2.120 | 2014-06-25 |
| 55 | 2014-06-25 | 75,000 | 40,000 | 0.00 | 3,495,000,000 | 159,000 | 2.120 | 2014-06-23 |
| 56 | 2014-06-19 | 35,000 | -10,000 | 0.00 | 3,495,000,000 | 74,200 | 2.120 | 2014-06-17 |
| 57 | 2014-06-18 | 45,000 | -10,000 | 0.00 | 3,495,000,000 | 100,350 | 2.230 | 2014-06-16 |
| 58 | 2014-06-17 | 55,000 | -20,000 | 0.00 | 3,495,000,000 | 116,050 | 2.110 | 2014-06-13 |
| 59 | 2014-06-16 | 75,000 | -10,000 | 0.00 | 3,495,000,000 | 158,250 | 2.110 | 2014-06-12 |
| 60 | 2014-06-13 | 85,000 | 30,000 | 0.00 | 3,495,000,000 | 176,800 | 2.080 | 2014-06-11 |
| 61 | 2014-06-12 | 55,000 | -10,000 | 0.00 | 3,495,000,000 | 112,750 | 2.050 | 2014-06-10 |
| 62 | 2014-06-10 | 65,000 | 10,000 | 0.00 | 3,495,000,000 | 129,350 | 1.990 | 2014-06-06 |
| 63 | 2014-05-28 | 55,000 | -10,000 | 0.00 | 3,495,000,000 | 104,500 | 1.900 | 2014-05-26 |
| 64 | 2014-05-14 | 65,000 | -10,000 | 0.00 | 3,495,000,000 | 118,950 | 1.830 | 2014-05-12 |
| 65 | 2014-05-13 | 75,000 | 20,000 | 0.00 | 3,495,000,000 | 133,500 | 1.780 | 2014-05-09 |
| 66 | 2014-05-12 | 55,000 | -10,000 | 0.00 | 3,495,000,000 | 101,200 | 1.840 | 2014-05-08 |
| 67 | 2014-05-09 | 65,000 | 10,000 | 0.00 | 3,495,000,000 | 118,950 | 1.830 | 2014-05-07 |
| 68 | 2014-05-05 | 55,000 | -10,000 | 0.00 | 3,495,000,000 | 103,950 | 1.890 | 2014-04-30 |
| 69 | 2014-05-02 | 65,000 | 10,000 | 0.00 | 3,495,000,000 | 123,500 | 1.900 | 2014-04-29 |
| 70 | 2014-04-25 | 55,000 | 10,000 | 0.00 | 3,495,000,000 | 108,900 | 1.980 | 2014-04-23 |
| 71 | 2014-04-17 | 45,000 | 10,000 | 0.00 | 3,495,000,000 | 89,100 | 1.980 | 2014-04-15 |
| 72 | 2014-04-16 | 35,000 | 10,000 | 0.00 | 3,495,000,000 | 73,850 | 2.110 | 2014-04-14 |
| 73 | 2014-04-15 | 25,000 | -10,000 | 0.00 | 3,495,000,000 | 55,750 | 2.230 | 2014-04-11 |
| 74 | 2014-04-14 | 35,000 | -10,000 | 0.00 | 3,495,000,000 | 81,200 | 2.320 | 2014-04-10 |
| 75 | 2014-04-02 | 45,000 | 10,000 | 0.00 | 3,495,000,000 | 90,000 | 2.000 | 2014-03-31 |
| 76 | 2014-04-01 | 35,000 | 10,000 | 0.00 | 3,495,000,000 | 70,350 | 2.010 | 2014-03-28 |
| 77 | 2014-02-21 | 25,000 | -10,000 | 0.00 | 3,495,000,000 | 56,250 | 2.250 | 2014-02-19 |
| 78 | 2014-02-06 | 35,000 | 10,000 | 0.00 | 3,495,000,000 | 72,100 | 2.060 | 2014-02-04 |
| 79 | 2014-01-10 | 25,000 | -10,000 | 0.00 | 3,495,000,000 | 53,750 | 2.150 | 2014-01-08 |
| 80 | 2014-01-09 | 35,000 | 10,000 | 0.00 | 3,495,000,000 | 72,450 | 2.070 | 2014-01-07 |
| 81 | 2013-12-13 | 25,000 | -1,000 | 0.00 | 3,495,000,000 | 54,000 | 2.160 | 2013-12-11 |
| 82 | 2013-12-12 | 26,000 | -14,000 | 0.00 | 3,495,000,000 | 57,980 | 2.230 | 2013-12-10 |
| 83 | 2013-12-11 | 40,000 | 10,000 | 0.00 | 3,495,000,000 | 87,600 | 2.190 | 2013-12-09 |
| 84 | 2013-12-10 | 30,000 | -10,000 | 0.00 | 3,495,000,000 | 66,300 | 2.210 | 2013-12-06 |
| 85 | 2013-12-09 | 40,000 | 10,000 | 0.00 | 3,495,000,000 | 87,600 | 2.190 | 2013-12-05 |
| 86 | 2013-11-27 | 30,000 | 10,000 | 0.00 | 2,330,000,000 | 68,400 | 2.280 | 2013-11-25 |
| 87 | 2013-10-24 | 20,000 | -10,000 | 0.00 | 2,330,000,000 | 38,800 | 1.940 | 2013-10-22 |
| 88 | 2013-10-23 | 30,000 | 15,000 | 0.00 | 3,495,000,000 | 57,990 | 1.933 | 2013-10-21 |
| 89 | 2013-10-08 | 15,000 | -15,000 | 0.00 | 3,495,000,000 | 30,705 | 2.047 | 2013-10-04 |
| 90 | 2013-08-15 | 30,000 | -15,000 | 0.00 | 3,495,000,000 | 53,190 | 1.773 | 2013-08-12 |
| 91 | 2013-07-09 | 45,000 | 15,000 | 0.00 | 3,495,000,000 | 73,215 | 1.627 | 2013-07-05 |
| 92 | 2013-07-04 | 30,000 | -15,000 | 0.00 | 3,495,000,000 | 53,010 | 1.767 | 2013-07-02 |
| 93 | 2013-07-03 | 45,000 | -15,000 | 0.00 | 3,495,000,000 | 77,985 | 1.733 | 2013-06-28 |
| 94 | 2013-06-27 | 60,000 | -15,000 | 0.00 | 3,495,000,000 | 90,780 | 1.513 | 2013-06-25 |
| 95 | 2013-06-21 | 75,000 | 15,000 | 0.00 | 3,495,000,000 | 126,000 | 1.680 | 2013-06-19 |
| 96 | 2013-06-13 | 60,000 | 30,000 | 0.00 | 3,495,000,000 | 95,580 | 1.593 | 2013-06-10 |
| 97 | 2013-05-27 | 30,000 | -6,000 | 0.00 | 3,495,000,000 | 51,600 | 1.720 | 2013-05-23 |
| 98 | 2013-05-23 | 36,000 | -15,000 | 0.00 | 3,495,000,000 | 64,332 | 1.787 | 2013-05-21 |
| 99 | 2013-05-15 | 51,000 | -15,000 | 0.00 | 3,495,000,000 | 93,483 | 1.833 | 2013-05-13 |
| 100 | 2013-05-13 | 66,000 | 6,000 | 0.00 | 3,495,000,000 | 124,080 | 1.880 | 2013-05-09 |
| 101 | 2013-05-09 | 60,000 | 15,000 | 0.00 | 3,495,000,000 | 111,180 | 1.853 | 2013-05-07 |
| 102 | 2013-05-08 | 45,000 | 15,000 | 0.00 | 3,495,000,000 | 79,515 | 1.767 | 2013-05-06 |
| 103 | 2013-04-22 | 30,000 | 15,000 | 0.00 | 3,495,000,000 | 56,010 | 1.867 | 2013-04-18 |
| 104 | 2013-01-04 | 15,000 | -60,000 | 0.00 | 3,495,000,000 | 27,405 | 1.827 | 2013-01-02 |
| 105 | 2013-01-03 | 75,000 | -15,000 | 0.00 | 3,495,000,000 | 135,975 | 1.813 | 2012-12-28 |
| 106 | 2012-12-18 | 90,000 | -15,000 | 0.00 | 3,495,000,000 | 148,770 | 1.653 | 2012-12-14 |
| 107 | 2012-11-07 | 105,000 | -15,000 | 0.00 | 3,495,000,000 | 161,700 | 1.540 | 2012-11-05 |
| 108 | 2012-11-01 | 120,000 | 15,000 | 0.00 | 3,495,000,000 | 177,600 | 1.480 | 2012-10-30 |
| 109 | 2012-10-16 | 105,000 | -15,000 | 0.00 | 3,495,000,000 | 158,865 | 1.513 | 2012-10-12 |
| 110 | 2012-10-09 | 120,000 | -15,000 | 0.00 | 3,495,000,000 | 175,200 | 1.460 | 2012-10-05 |
| 111 | 2012-08-31 | 135,000 | 15,000 | 0.00 | 3,495,000,000 | 181,845 | 1.347 | 2012-08-29 |
| 112 | 2012-08-07 | 120,000 | -30,000 | 0.00 | 3,495,000,000 | 168,000 | 1.400 | 2012-08-03 |
| 113 | 2012-08-06 | 150,000 | 30,000 | 0.00 | 3,495,000,000 | 207,000 | 1.380 | 2012-08-02 |
| 114 | 2012-05-17 | 120,000 | 15,000 | 0.00 | 3,495,000,000 | 195,240 | 1.627 | 2012-05-15 |
| 115 | 2012-04-19 | 105,000 | 15,000 | 0.00 | 3,495,000,000 | 188,265 | 1.793 | 2012-04-17 |
| 116 | 2012-02-29 | 90,000 | 15,000 | 0.00 | 3,495,000,000 | 172,800 | 1.920 | 2012-02-27 |
| 117 | 2012-02-09 | 75,000 | -15,000 | 0.00 | 3,495,000,000 | 150,975 | 2.013 | 2012-02-07 |
| 118 | 2012-01-26 | 90,000 | 15,000 | 0.00 | 3,495,000,000 | 169,830 | 1.887 | 2012-01-19 |
| 119 | 2012-01-17 | 75,000 | -15,000 | 0.00 | 3,495,000,000 | 149,025 | 1.987 | 2012-01-13 |
| 120 | 2012-01-12 | 90,000 | -15,000 | 0.00 | 3,495,000,000 | 174,600 | 1.940 | 2012-01-10 |
| 121 | 2011-12-15 | 105,000 | 15,000 | 0.00 | 3,495,000,000 | 184,800 | 1.760 | 2011-12-13 |
| 122 | 2011-11-29 | 90,000 | 15,000 | 0.00 | 3,495,000,000 | 155,970 | 1.733 | 2011-11-25 |
| 123 | 2011-10-27 | 75,000 | -15,000 | 0.00 | 3,495,000,000 | 145,500 | 1.940 | 2011-10-25 |
| 124 | 2011-10-20 | 90,000 | 15,000 | 0.00 | 3,495,000,000 | 162,630 | 1.807 | 2011-10-18 |
| 125 | 2011-10-17 | 75,000 | -15,000 | 0.00 | 3,495,000,000 | 142,500 | 1.900 | 2011-10-13 |
| 126 | 2011-10-13 | 90,000 | 15,000 | 0.00 | 3,495,000,000 | 160,830 | 1.787 | 2011-10-11 |
| 127 | 2011-10-07 | 75,000 | -15,000 | 0.00 | 3,495,000,000 | 128,475 | 1.713 | 2011-10-04 |
| 128 | 2011-09-30 | 90,000 | -15,000 | 0.00 | 3,495,000,000 | 168,570 | 1.873 | 2011-09-27 |
| 129 | 2011-09-27 | 105,000 | 15,000 | 0.00 | 3,495,000,000 | 196,665 | 1.873 | 2011-09-23 |
| 130 | 2011-09-26 | 90,000 | 15,000 | 0.00 | 3,495,000,000 | 171,000 | 1.900 | 2011-09-22 |
| 131 | 2011-09-23 | 75,000 | -15,000 | 0.00 | 3,495,000,000 | 155,475 | 2.073 | 2011-09-21 |
| 132 | 2011-09-20 | 90,000 | -15,000 | 0.00 | 3,495,000,000 | 187,830 | 2.087 | 2011-09-16 |
| 133 | 2011-09-19 | 105,000 | -15,000 | 0.00 | 3,495,000,000 | 208,635 | 1.987 | 2011-09-15 |
| 134 | 2011-09-15 | 120,000 | 15,000 | 0.00 | 3,495,000,000 | 227,160 | 1.893 | 2011-09-12 |
| 135 | 2011-08-31 | 105,000 | -15,000 | 0.00 | 3,495,000,000 | 210,000 | 2.000 | 2011-08-29 |
| 136 | 2011-08-23 | 120,000 | 15,000 | 0.00 | 3,495,000,000 | 224,760 | 1.873 | 2011-08-19 |
| 137 | 2011-08-19 | 105,000 | -15,000 | 0.00 | 3,495,000,000 | 203,700 | 1.940 | 2011-08-17 |
| 138 | 2011-08-03 | 120,000 | 15,000 | 0.00 | 3,495,000,000 | 262,440 | 2.187 | 2011-08-01 |
| 139 | 2011-07-28 | 105,000 | -15,000 | 0.00 | 3,495,000,000 | 242,865 | 2.313 | 2011-07-26 |
| 140 | 2011-06-09 | 120,000 | 15,000 | 0.00 | 3,495,000,000 | 279,960 | 2.333 | 2011-06-07 |
| 141 | 2011-06-03 | 105,000 | -15,000 | 0.00 | 3,495,000,000 | 259,035 | 2.467 | 2011-06-01 |
| 142 | 2011-05-23 | 120,000 | 15,000 | 0.00 | 3,495,000,000 | 284,760 | 2.373 | 2011-05-19 |
| 143 | 2011-04-20 | 105,000 | 30,000 | 0.00 | 3,495,000,000 | 271,635 | 2.587 | 2011-04-18 |
| 144 | 2011-04-14 | 75,000 | 15,000 | 0.00 | 3,495,000,000 | 196,500 | 2.620 | 2011-04-12 |
| 145 | 2011-04-13 | 60,000 | -15,000 | 0.00 | 3,495,000,000 | 160,020 | 2.667 | 2011-04-11 |
| 146 | 2011-04-12 | 75,000 | -30,000 | 0.00 | 3,495,000,000 | 192,525 | 2.567 | 2011-04-08 |
| 147 | 2011-04-11 | 105,000 | -15,000 | 0.00 | 3,495,000,000 | 263,235 | 2.507 | 2011-04-07 |
| 148 | 2011-04-07 | 120,000 | 15,000 | 0.00 | 3,495,000,000 | 284,040 | 2.367 | 2011-04-04 |
| 149 | 2011-04-04 | 105,000 | 45,000 | 0.00 | 3,495,000,000 | 256,200 | 2.440 | 2011-03-31 |
| 150 | 2011-03-22 | 60,000 | 15,000 | 0.00 | 3,495,000,000 | 156,420 | 2.607 | 2011-03-18 |
| 151 | 2011-03-16 | 45,000 | -15,000 | 0.00 | 3,495,000,000 | 126,315 | 2.807 | 2011-03-14 |
| 152 | 2011-02-28 | 60,000 | 15,000 | 0.00 | 3,495,000,000 | 156,000 | 2.600 | 2011-02-24 |
| 153 | 2011-02-24 | 45,000 | 15,000 | 0.00 | 3,495,000,000 | 137,385 | 3.053 | 2011-02-22 |
| 154 | 2011-02-16 | 30,000 | -30,000 | 0.00 | 3,495,000,000 | 96,990 | 3.233 | 2011-02-14 |
| 155 | 2011-02-15 | 60,000 | 15,000 | 0.00 | 3,495,000,000 | 181,620 | 3.027 | 2011-02-11 |
| 156 | 2011-02-11 | 45,000 | 30,000 | 0.00 | 3,495,000,000 | 137,385 | 3.053 | 2011-02-09 |
| 157 | 2011-02-10 | 15,000 | -15,000 | 0.00 | 3,495,000,000 | 48,705 | 3.247 | 2011-02-08 |
| 158 | 2011-02-01 | 30,000 | -15,000 | 0.00 | 3,495,000,000 | 96,810 | 3.227 | 2011-01-28 |
| 159 | 2011-01-20 | 45,000 | 15,000 | 0.00 | 3,495,000,000 | 142,200 | 3.160 | 2011-01-18 |
| 160 | 2011-01-19 | 30,000 | 15,000 | 0.00 | 3,495,000,000 | 95,790 | 3.193 | 2011-01-17 |
| 161 | 2011-01-14 | 15,000 | -15,000 | 0.00 | 3,495,000,000 | 48,705 | 3.247 | 2011-01-12 |
| 162 | 2011-01-12 | 30,000 | 15,000 | 0.00 | 3,495,000,000 | 88,590 | 2.953 | 2011-01-10 |
| 163 | 2011-01-10 | 15,000 | -15,000 | 0.00 | 3,495,000,000 | 46,305 | 3.087 | 2011-01-06 |
| 164 | 2011-01-07 | 30,000 | -15,000 | 0.00 | 3,495,000,000 | 86,790 | 2.893 | 2011-01-05 |
| 165 | 2010-12-22 | 45,000 | -15,000 | 0.00 | 3,495,000,000 | 119,700 | 2.660 | 2010-12-20 |
| 166 | 2010-12-20 | 60,000 | 15,000 | 0.00 | 3,495,000,000 | 156,780 | 2.613 | 2010-12-16 |
| 167 | 2010-12-01 | 45,000 | -15,000 | 0.00 | 3,495,000,000 | 117,585 | 2.613 | 2010-11-29 |
| 168 | 2010-11-23 | 60,000 | -15,000 | 0.00 | 3,495,000,000 | 148,380 | 2.473 | 2010-11-19 |
| 169 | 2010-11-19 | 75,000 | 15,000 | 0.00 | 3,495,000,000 | 176,025 | 2.347 | 2010-11-17 |
| 170 | 2010-11-17 | 60,000 | 15,000 | 0.00 | 3,495,000,000 | 146,400 | 2.440 | 2010-11-15 |
| 171 | 2010-11-11 | 45,000 | -15,000 | 0.00 | 3,495,000,000 | 117,000 | 2.600 | 2010-11-09 |
| 172 | 2010-11-10 | 60,000 | -15,000 | 0.00 | 3,495,000,000 | 155,220 | 2.587 | 2010-11-08 |
| 173 | 2010-11-05 | 75,000 | -15,000 | 0.00 | 3,495,000,000 | 187,500 | 2.500 | 2010-11-03 |
| 174 | 2010-11-01 | 90,000 | 15,000 | 0.00 | 3,495,000,000 | 213,030 | 2.367 | 2010-10-28 |
| 175 | 2010-10-28 | 75,000 | -45,000 | 0.00 | 3,495,000,000 | 185,475 | 2.473 | 2010-10-26 |
| 176 | 2010-10-21 | 120,000 | 15,000 | 0.00 | 3,495,000,000 | 287,160 | 2.393 | 2010-10-19 |
| 177 | 2010-10-20 | 105,000 | 15,000 | 0.00 | 3,495,000,000 | 248,535 | 2.367 | 2010-10-18 |
| 178 | 2010-10-19 | 90,000 | -30,000 | 0.00 | 3,495,000,000 | 228,600 | 2.540 | 2010-10-15 |
| 179 | 2010-10-14 | 120,000 | -30,000 | 0.00 | 3,495,000,000 | 280,800 | 2.340 | 2010-10-12 |
| 180 | 2010-09-29 | 150,000 | 15,000 | 0.00 | 3,495,000,000 | 324,000 | 2.160 | 2010-09-27 |
| 181 | 2010-08-25 | 135,000 | 15,000 | 0.00 | 3,495,000,000 | 285,255 | 2.113 | 2010-08-23 |
| 182 | 2010-08-20 | 120,000 | -3,000 | 0.00 | 3,495,000,000 | 264,000 | 2.200 | 2010-08-18 |
| 183 | 2010-08-09 | 123,000 | -45,000 | 0.00 | 3,495,000,000 | 269,739 | 2.193 | 2010-08-05 |
| 184 | 2010-03-17 | 168,000 | -15,000 | 0.00 | 3,495,000,000 | 341,544 | 2.033 | 2010-03-15 |
| 185 | 2010-03-10 | 183,000 | -15,000 | 0.01 | 3,495,000,000 | 370,941 | 2.027 | 2010-03-08 |
| 186 | 2010-01-26 | 198,000 | 15,000 | 0.01 | 3,495,000,000 | 394,614 | 1.993 | 2010-01-22 |
| 187 | 2010-01-14 | 183,000 | 15,000 | 0.01 | 3,495,000,000 | 393,999 | 2.153 | 2010-01-12 |
| 188 | 2010-01-13 | 168,000 | -30,000 | 0.00 | 3,495,000,000 | 369,600 | 2.200 | 2010-01-11 |
| 189 | 2009-12-30 | 198,000 | 30,000 | 0.01 | 3,495,000,000 | 405,306 | 2.047 | 2009-12-28 |
| 190 | 2009-12-09 | 168,000 | 30,000 | 0.00 | 3,495,000,000 | 341,544 | 2.033 | 2009-12-07 |
| 191 | 2009-11-24 | 138,000 | 15,000 | 0.00 | 3,495,000,000 | 295,320 | 2.140 | 2009-11-20 |
| 192 | 2009-11-20 | 123,000 | 15,000 | 0.00 | 3,495,000,000 | 264,081 | 2.147 | 2009-11-18 |
| 193 | 2009-11-19 | 108,000 | 15,000 | 0.00 | 3,495,000,000 | 236,196 | 2.187 | 2009-11-17 |
| 194 | 2009-09-30 | 93,000 | 15,000 | 0.00 | 3,495,000,000 | 202,089 | 2.173 | 2009-09-28 |
| 195 | 2009-09-25 | 78,000 | 15,000 | 0.00 | 3,495,000,000 | 177,294 | 2.273 | 2009-09-23 |
| 196 | 2009-09-22 | 63,000 | 15,000 | 0.00 | 3,495,000,000 | 146,601 | 2.327 | 2009-09-18 |
| 197 | 2009-09-21 | 48,000 | -15,000 | 0.00 | 3,495,000,000 | 113,904 | 2.373 | 2009-09-17 |
| 198 | 2009-09-18 | 63,000 | 15,000 | 0.00 | 3,495,000,000 | 146,160 | 2.320 | 2009-09-16 |
| 199 | 2009-09-11 | 48,000 | -15,000 | 0.00 | 3,495,000,000 | 112,320 | 2.340 | 2009-09-09 |
| 200 | 2009-09-07 | 63,000 | 3,000 | 0.00 | 3,495,000,000 | 135,639 | 2.153 | 2009-09-03 |
| 201 | 2009-09-03 | 60,000 | 15,000 | 0.00 | 3,495,000,000 | 132,420 | 2.207 | 2009-09-01 |
| 202 | 2009-07-22 | 45,000 | -9,000 | 0.00 | 3,495,000,000 | 89,415 | 1.987 | 2009-07-20 |
| 203 | 2009-07-20 | 54,000 | 9,000 | 0.00 | 3,495,000,000 | 105,138 | 1.947 | 2009-07-16 |
| 204 | 2009-07-15 | 45,000 | -9,000 | 0.00 | 3,495,000,000 | 88,515 | 1.967 | 2009-07-13 |
| 205 | 2009-06-30 | 54,000 | -15,000 | 0.00 | 3,495,000,000 | 97,578 | 1.807 | 2009-06-26 |
| 206 | 2009-06-17 | 69,000 | 15,000 | 0.00 | 3,495,000,000 | 124,683 | 1.807 | 2009-06-15 |
| 207 | 2009-06-16 | 54,000 | -15,000 | 0.00 | 3,495,000,000 | 102,978 | 1.907 | 2009-06-12 |
| 208 | 2009-06-15 | 69,000 | 15,000 | 0.00 | 3,495,000,000 | 128,823 | 1.867 | 2009-06-11 |
| 209 | 2009-06-03 | 54,000 | 9,000 | 0.00 | 3,495,000,000 | 106,542 | 1.973 | 2009-06-01 |
| 210 | 2009-06-01 | 45,000 | -6,000 | 0.00 | 3,495,000,000 | 90,000 | 2.000 | 2009-05-27 |
| 211 | 2009-05-22 | 51,000 | 6,000 | 0.00 | 3,495,000,000 | 100,623 | 1.973 | 2009-05-20 |
| 212 | 2009-04-03 | 45,000 | -60,000 | 0.00 | 3,495,000,000 | 64,800 | 1.440 | 2009-04-01 |
| 213 | 2009-04-01 | 105,000 | 30,000 | 0.00 | 3,495,000,000 | 133,665 | 1.273 | 2009-03-30 |
| 214 | 2009-03-31 | 75,000 | -30,000 | 0.00 | 3,495,000,000 | 106,500 | 1.420 | 2009-03-27 |
| 215 | 2009-03-30 | 105,000 | 30,000 | 0.00 | 3,495,000,000 | 139,335 | 1.327 | 2009-03-26 |
| 216 | 2009-01-19 | 75,000 | 75,000 | 0.00 | 3,495,000,000 | 89,025 | 1.187 | 2009-01-15 |
| 217 | 2009-01-16 | 0 | -75,000 | 0.00 | 3,495,000,000 | 0 | 1.253 | 2009-01-14 |
| 218 | 2009-01-14 | 75,000 | 30,000 | 0.00 | 3,495,000,000 | 93,975 | 1.253 | 2009-01-12 |
| 219 | 2008-12-19 | 45,000 | -30,000 | 0.00 | 3,495,000,000 | 60,615 | 1.347 | 2008-12-17 |
| 220 | 2008-12-08 | 75,000 | -9,000 | 0.00 | 3,495,000,000 | 84,000 | 1.120 | 2008-12-04 |
| 221 | 2008-12-04 | 84,000 | 9,000 | 0.00 | 3,495,000,000 | 89,628 | 1.067 | 2008-12-02 |
| 222 | 2008-11-28 | 75,000 | -36,000 | 0.00 | 3,495,000,000 | 87,000 | 1.160 | 2008-11-26 |
| 223 | 2008-11-18 | 111,000 | -75,000 | 0.00 | 3,495,000,000 | 119,103 | 1.073 | 2008-11-14 |
| 224 | 2008-11-17 | 186,000 | 81,000 | 0.01 | 3,495,000,000 | 197,160 | 1.060 | 2008-11-13 |
| 225 | 2008-11-14 | 105,000 | -6,000 | 0.00 | 3,495,000,000 | 120,435 | 1.147 | 2008-11-12 |
| 226 | 2008-09-16 | 111,000 | -15,000 | 0.00 | 3,495,000,000 | 145,743 | 1.313 | 2008-09-11 |
| 227 | 2008-09-05 | 126,000 | 15,000 | 0.00 | 3,495,000,000 | 204,120 | 1.620 | 2008-09-03 |
| 228 | 2008-08-27 | 111,000 | -30,000 | 0.00 | 3,495,000,000 | 177,600 | 1.600 | 2008-08-25 |
| 229 | 2008-08-26 | 141,000 | 15,000 | 0.00 | 3,495,000,000 | 211,500 | 1.500 | 2008-08-21 |
| 230 | 2008-08-20 | 126,000 | 15,000 | 0.00 | 3,495,000,000 | 194,922 | 1.547 | 2008-08-18 |
| 231 | 2008-07-11 | 111,000 | -90,000 | 0.00 | 3,495,000,000 | 177,600 | 1.600 | 2008-07-09 |
| 232 | 2008-07-10 | 201,000 | 90,000 | 0.01 | 3,495,000,000 | 309,540 | 1.540 | 2008-07-08 |
| 233 | 2008-06-27 | 111,000 | -15,000 | 0.00 | 3,495,000,000 | 210,900 | 1.900 | 2008-06-25 |
| 234 | 2008-06-26 | 126,000 | 45,000 | 0.00 | 3,495,000,000 | 239,400 | 1.900 | 2008-06-24 |
| 235 | 2008-06-10 | 81,000 | -15,000 | 0.00 | 3,495,000,000 | 183,627 | 2.267 | 2008-06-05 |
| 236 | 2008-06-06 | 96,000 | 15,000 | 0.00 | 3,495,000,000 | 202,848 | 2.113 | 2008-06-04 |
| 237 | 2008-05-15 | 81,000 | -30,000 | 0.00 | 3,495,000,000 | 160,947 | 1.987 | 2008-05-13 |
| 238 | 2008-05-14 | 111,000 | 30,000 | 0.00 | 3,495,000,000 | 219,780 | 1.980 | 2008-05-09 |
| 239 | 2008-05-09 | 81,000 | -30,000 | 0.00 | 3,495,000,000 | 171,720 | 2.120 | 2008-05-07 |
| 240 | 2008-05-08 | 111,000 | 30,000 | 0.00 | 3,495,000,000 | 244,200 | 2.200 | 2008-05-06 |
| 241 | 2008-04-15 | 81,000 | -30,000 | 0.00 | 3,495,000,000 | 153,333 | 1.893 | 2008-04-11 |
| 242 | 2007-12-19 | 111,000 | -15,000 | 0.00 | 3,495,000,000 | 348,540 | 3.140 | 2007-12-17 |
| 243 | 2007-12-03 | 126,000 | 6,000 | 0.00 | 3,495,000,000 | 409,122 | 3.247 | 2007-11-29 |
| 244 | 2007-11-15 | 120,000 | 30,000 | 0.00 | 3,495,000,000 | 396,000 | 3.300 | 2007-11-13 |
| 245 | 2007-11-13 | 90,000 | 15,000 | 0.00 | 3,495,000,000 | 313,200 | 3.480 | 2007-11-09 |
| 246 | 2007-10-30 | 75,000 | 60,000 | 0.00 | 3,495,000,000 | 300,525 | 4.007 | 2007-10-26 |
| 247 | 2007-10-29 | 15,000 | 15,000 | 0.00 | 3,495,000,000 | 62,505 | 4.167 | 2007-10-25 |
| 248 | 2007-10-04 | 0 | -15,000 | 0.00 | 3,495,000,000 | 0 | 4.247 | 2007-10-02 |
| 249 | 2007-10-02 | 15,000 | 15,000 | 0.00 | 3,495,000,000 | 61,395 | 4.093 | 2007-09-27 |
| 250 | 2007-09-24 | 0 | -15,000 | 0.00 | 3,495,000,000 | 0 | 3.820 | 2007-09-20 |
| 251 | 2007-09-21 | 15,000 | 15,000 | 0.00 | 3,495,000,000 | 54,900 | 3.660 | 2007-09-19 |
| 252 | 2007-09-10 | 0 | -75,000 | 0.00 | 3,495,000,000 | 0 | 3.567 | 2007-09-06 |
| 253 | 2007-08-29 | 75,000 | 75,000 | 0.00 | 3,495,000,000 | 285,975 | 3.813 | 2007-08-27 |
Webb-site Database - Powered By Linux Group