SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00338  1993-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司

CCASSID: B01077

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.590 2026-02-03
2 2026-02-04 1.510 2026-02-02
3 2026-02-03 1.590 2026-01-30
4 2012-10-05 0 -2,843,266 0.00 3,495,000,000 0 1.320 2012-10-03
5 2012-10-03 2,843,266 -360,000 0.08 3,495,000,000 3,790,074 1.333 2012-09-27
6 2012-09-19 3,203,266 1,029,000 0.09 3,495,000,000 4,356,442 1.360 2012-09-17
7 2012-09-18 2,174,266 1,615,500 0.06 3,495,000,000 2,957,002 1.360 2012-09-14
8 2012-09-17 558,766 -360,000 0.02 3,495,000,000 748,746 1.340 2012-09-13
9 2012-09-14 918,766 355,500 0.03 3,495,000,000 1,243,090 1.353 2012-09-12
10 2012-09-11 563,266 -75,000 0.02 3,495,000,000 732,246 1.300 2012-09-07
11 2012-09-10 638,266 120,000 0.02 3,495,000,000 821,448 1.287 2012-09-06
12 2012-09-05 518,266 240,000 0.01 3,495,000,000 684,111 1.320 2012-09-03
13 2012-09-04 278,266 -3,000,000 0.01 3,495,000,000 376,494 1.353 2012-08-31
14 2012-09-03 3,278,266 -360,000 0.09 3,495,000,000 4,392,876 1.340 2012-08-30
15 2012-08-20 3,638,266 -360,000 0.10 3,495,000,000 5,068,105 1.393 2012-08-16
16 2012-08-06 3,998,266 -420,000 0.11 3,495,000,000 5,517,607 1.380 2012-08-02
17 2012-08-02 4,418,266 90,000 0.13 3,495,000,000 6,128,135 1.387 2012-07-31
18 2012-07-30 4,328,266 405,000 0.12 3,495,000,000 5,916,740 1.367 2012-07-26
19 2012-07-27 3,923,266 450,000 0.11 3,495,000,000 5,465,110 1.393 2012-07-25
20 2012-07-23 3,473,266 -360,000 0.10 3,495,000,000 5,025,816 1.447 2012-07-19
21 2012-07-18 3,833,266 90,000 0.11 3,495,000,000 5,623,401 1.467 2012-07-16
22 2012-07-13 3,743,266 168,000 0.11 3,495,000,000 5,588,696 1.493 2012-07-11
23 2012-07-12 3,575,266 162,000 0.10 3,495,000,000 5,552,388 1.553 2012-07-10
24 2012-07-11 3,413,266 -495,000 0.10 3,495,000,000 5,348,588 1.567 2012-07-09
25 2012-07-09 3,908,266 -324,000 0.11 3,495,000,000 6,096,895 1.560 2012-07-05
26 2012-06-29 4,232,266 99,000 0.12 3,495,000,000 6,293,380 1.487 2012-06-27
27 2012-06-25 4,133,266 -342,000 0.12 3,495,000,000 6,418,962 1.553 2012-06-21
28 2012-06-19 4,475,266 -465,000 0.13 3,495,000,000 7,012,742 1.567 2012-06-15
29 2012-06-11 4,940,266 -360,000 0.14 3,495,000,000 7,178,206 1.453 2012-06-07
30 2012-06-07 5,300,266 270,000 0.15 3,495,000,000 7,526,378 1.420 2012-06-05
31 2012-06-06 5,030,266 468,000 0.14 3,495,000,000 7,344,188 1.460 2012-06-04
32 2012-06-04 4,562,266 210,000 0.13 3,495,000,000 6,784,090 1.487 2012-05-31
33 2012-06-01 4,352,266 180,000 0.12 3,495,000,000 6,615,444 1.520 2012-05-30
34 2012-05-28 4,172,266 -234,000 0.12 3,495,000,000 6,312,638 1.513 2012-05-24
35 2012-05-23 4,406,266 450,000 0.13 3,495,000,000 6,816,494 1.547 2012-05-21
36 2012-05-22 3,956,266 750,000 0.11 3,495,000,000 6,223,206 1.573 2012-05-18
37 2012-05-14 3,206,266 378,000 0.09 3,495,000,000 5,344,845 1.667 2012-05-10
38 2012-05-11 2,828,266 6,000 0.08 3,495,000,000 4,808,052 1.700 2012-05-09
39 2012-05-10 2,822,266 510,000 0.08 3,495,000,000 4,874,053 1.727 2012-05-08
40 2012-05-09 2,312,266 225,000 0.07 3,495,000,000 4,053,402 1.753 2012-05-07
41 2012-05-02 2,087,266 -33,000 0.06 3,495,000,000 3,742,468 1.793 2012-04-27
42 2012-04-30 2,120,266 -180,000 0.06 3,495,000,000 3,844,042 1.813 2012-04-26
43 2012-04-19 2,300,266 219,000 0.07 3,495,000,000 4,124,377 1.793 2012-04-17
44 2012-04-17 2,081,266 99,000 0.06 3,495,000,000 3,871,155 1.860 2012-04-13
45 2012-04-16 1,982,266 -513,000 0.06 3,495,000,000 3,673,139 1.853 2012-04-12
46 2012-04-13 2,495,266 600,000 0.07 3,495,000,000 4,523,917 1.813 2012-04-11
47 2012-04-12 1,895,266 132,000 0.05 3,495,000,000 3,500,556 1.847 2012-04-10
48 2012-04-10 1,763,266 303,000 0.05 3,495,000,000 3,232,067 1.833 2012-04-03
49 2012-04-02 1,460,266 -75,000 0.04 3,495,000,000 2,755,522 1.887 2012-03-29
50 2012-03-30 1,535,266 3,000 0.04 3,495,000,000 2,927,752 1.907 2012-03-28
51 2012-03-26 1,532,266 3,000 0.04 3,495,000,000 2,891,386 1.887 2012-03-22
52 2012-03-19 1,529,266 -180,000 0.04 3,495,000,000 3,069,237 2.007 2012-03-15
53 2012-03-09 1,709,266 -297,000 0.05 3,495,000,000 3,338,196 1.953 2012-03-07
54 2012-03-08 2,006,266 300,000 0.06 3,495,000,000 3,946,325 1.967 2012-03-06
55 2012-03-07 1,706,266 36,000 0.05 3,495,000,000 3,310,156 1.940 2012-03-05
56 2012-03-05 1,670,266 -180,000 0.05 3,495,000,000 3,228,624 1.933 2012-03-01
57 2012-03-01 1,850,266 -750,000 0.05 3,495,000,000 3,576,564 1.933 2012-02-28
58 2012-02-29 2,600,266 300,000 0.07 3,495,000,000 4,992,511 1.920 2012-02-27
59 2012-02-28 2,300,266 894,000 0.07 3,495,000,000 4,524,623 1.967 2012-02-24
60 2012-02-23 1,406,266 -444,000 0.04 3,495,000,000 2,812,532 2.000 2012-02-21
61 2012-02-22 1,850,266 300,000 0.05 3,495,000,000 3,750,489 2.027 2012-02-20
62 2012-02-21 1,550,266 -54,000 0.04 3,495,000,000 3,224,553 2.080 2012-02-17
63 2012-02-20 1,604,266 -267,000 0.05 3,495,000,000 3,251,847 2.027 2012-02-16
64 2012-02-16 1,871,266 150,000 0.05 3,495,000,000 3,804,284 2.033 2012-02-14
65 2012-02-13 1,721,266 -174,000 0.05 3,495,000,000 3,661,133 2.127 2012-02-09
66 2012-02-09 1,895,266 -75,000 0.05 3,495,000,000 3,815,170 2.013 2012-02-07
67 2012-02-06 1,970,266 1,920,000 0.06 3,495,000,000 3,847,929 1.953 2012-02-02
68 2012-02-03 50,266 -302,400 0.00 3,495,000,000 93,847 1.867 2012-02-01
69 2012-02-02 352,666 302,400 0.01 3,495,000,000 646,437 1.833 2012-01-31
70 2011-12-13 50,266 -360,000 0.00 3,495,000,000 88,468 1.760 2011-12-09
71 2011-12-06 410,266 -1,011 0.01 3,495,000,000 757,761 1.847 2011-12-02
72 2011-12-05 411,277 151,011 0.01 3,495,000,000 773,201 1.880 2011-12-01
73 2011-12-02 260,266 -315,000 0.01 3,495,000,000 468,479 1.800 2011-11-30
74 2011-11-29 575,266 -750,000 0.02 3,495,000,000 996,936 1.733 2011-11-25
75 2011-11-21 1,325,266 315,000 0.04 3,495,000,000 2,597,521 1.960 2011-11-17
76 2011-11-18 1,010,266 60,000 0.03 3,495,000,000 1,946,783 1.927 2011-11-16
77 2011-11-15 950,266 -270,000 0.03 3,495,000,000 1,836,864 1.933 2011-11-11
78 2011-11-11 1,220,266 -48,000 0.03 3,495,000,000 2,522,290 2.067 2011-11-09
79 2011-11-10 1,268,266 -192,000 0.04 3,495,000,000 2,637,993 2.080 2011-11-08
80 2011-11-09 1,460,266 180,000 0.04 3,495,000,000 3,066,559 2.100 2011-11-07
81 2011-11-08 1,280,266 480,000 0.04 3,495,000,000 2,602,781 2.033 2011-11-04
82 2011-11-07 800,266 -144,000 0.02 3,495,000,000 1,482,893 1.853 2011-11-03
83 2011-11-04 944,266 -72,000 0.03 3,495,000,000 1,787,496 1.893 2011-11-02
84 2011-11-03 1,016,266 -6,000 0.03 3,495,000,000 1,897,369 1.867 2011-11-01
85 2011-11-01 1,022,266 -678,000 0.03 3,495,000,000 1,969,907 1.927 2011-10-28
86 2011-10-31 1,700,266 900,000 0.05 3,495,000,000 3,412,434 2.007 2011-10-27
87 2011-10-24 800,266 -126,000 0.02 3,495,000,000 1,402,866 1.753 2011-10-20
88 2011-10-06 926,266 -15,000 0.03 3,495,000,000 1,642,270 1.773 2011-10-03
89 2011-08-30 941,266 -210,000 0.03 3,495,000,000 1,781,817 1.893 2011-08-26
90 2011-08-26 1,151,266 210,000 0.03 3,495,000,000 2,095,304 1.820 2011-08-24
91 2011-08-25 941,266 87,000 0.03 3,495,000,000 1,757,344 1.867 2011-08-23
92 2011-08-15 854,266 -642,000 0.02 3,495,000,000 1,514,614 1.773 2011-08-11
93 2011-08-12 1,496,266 -555,000 0.04 3,495,000,000 2,613,977 1.747 2011-08-10
94 2011-08-11 2,051,266 1,356,000 0.06 3,495,000,000 3,583,562 1.747 2011-08-09
95 2011-08-09 695,266 -1,989 0.02 3,495,000,000 1,348,816 1.940 2011-08-05
96 2011-08-08 697,255 1,989 0.02 3,495,000,000 1,473,300 2.113 2011-08-04
97 2011-07-25 695,266 -105,000 0.02 3,495,000,000 1,594,245 2.293 2011-07-21
98 2011-07-22 800,266 126,000 0.02 3,495,000,000 1,835,010 2.293 2011-07-20
99 2011-07-20 674,266 -285,000 0.02 3,495,000,000 1,505,636 2.233 2011-07-18
100 2011-07-18 959,266 276,000 0.03 3,495,000,000 2,225,497 2.320 2011-07-14
101 2011-07-15 683,266 -75,000 0.02 3,495,000,000 1,562,629 2.287 2011-07-13
102 2011-07-14 758,266 30,000 0.02 3,495,000,000 1,662,877 2.193 2011-07-12
103 2011-07-13 728,266 75,000 0.02 3,495,000,000 1,699,045 2.333 2011-07-11
104 2011-07-12 653,266 -1,440,000 0.02 3,495,000,000 1,541,708 2.360 2011-07-08
105 2011-07-11 2,093,266 1,290,000 0.06 3,495,000,000 4,871,030 2.327 2011-07-07
106 2011-07-08 803,266 -150,000 0.02 3,495,000,000 1,863,577 2.320 2011-07-06
107 2011-07-07 953,266 -552,000 0.03 3,495,000,000 2,204,904 2.313 2011-07-05
108 2011-07-06 1,505,266 744,000 0.04 3,495,000,000 3,481,680 2.313 2011-07-04
109 2011-07-05 761,266 -300,000 0.02 3,495,000,000 1,771,466 2.327 2011-06-30
110 2011-07-04 1,061,266 -126,000 0.03 3,495,000,000 2,405,890 2.267 2011-06-29
111 2011-06-30 1,187,266 141,000 0.03 3,495,000,000 2,722,401 2.293 2011-06-28
112 2011-06-29 1,046,266 -225,000 0.03 3,495,000,000 2,461,864 2.353 2011-06-27
113 2011-06-28 1,271,266 264,000 0.04 3,495,000,000 2,881,960 2.267 2011-06-24
114 2011-06-16 1,007,266 75,000 0.03 3,495,000,000 2,208,934 2.193 2011-06-14
115 2011-05-25 932,266 -864,000 0.03 3,495,000,000 2,193,622 2.353 2011-05-23
116 2011-05-24 1,796,266 -75,000 0.05 3,495,000,000 4,287,687 2.387 2011-05-20
117 2011-05-23 1,871,266 123,000 0.05 3,495,000,000 4,440,514 2.373 2011-05-19
118 2011-05-20 1,748,266 1,275,000 0.05 3,495,000,000 4,288,496 2.453 2011-05-18
119 2011-05-19 473,266 -12,000 0.01 3,495,000,000 1,164,234 2.460 2011-05-17
120 2011-05-17 485,266 -150,000 0.01 3,495,000,000 1,206,857 2.487 2011-05-13
121 2011-05-16 635,266 -450,000 0.02 3,495,000,000 1,571,013 2.473 2011-05-12
122 2011-05-13 1,085,266 -435,000 0.03 3,495,000,000 2,705,568 2.493 2011-05-11
123 2011-05-12 1,520,266 381,000 0.04 3,495,000,000 3,891,881 2.560 2011-05-09
124 2011-05-11 1,139,266 261,000 0.03 3,495,000,000 2,939,306 2.580 2011-05-06
125 2011-05-09 878,266 -369,000 0.03 3,495,000,000 2,119,256 2.413 2011-05-05
126 2011-05-06 1,247,266 -720,000 0.04 3,495,000,000 3,059,543 2.453 2011-05-04
127 2011-05-05 1,967,266 915,000 0.06 3,495,000,000 4,839,474 2.460 2011-05-03
128 2011-05-04 1,052,266 -516,000 0.03 3,495,000,000 2,638,031 2.507 2011-04-29
129 2011-05-03 1,568,266 492,000 0.04 3,495,000,000 3,963,008 2.527 2011-04-28
130 2011-04-29 1,076,266 -2,280,000 0.03 3,495,000,000 2,755,241 2.560 2011-04-27
131 2011-04-28 3,356,266 -1,485,000 0.10 3,495,000,000 8,568,547 2.553 2011-04-26
132 2011-04-27 4,841,266 96,000 0.14 3,495,000,000 12,233,879 2.527 2011-04-21
133 2011-04-26 4,745,266 -597,000 0.14 3,495,000,000 12,019,759 2.533 2011-04-20
134 2011-04-21 5,342,266 -2,859,000 0.15 3,495,000,000 13,713,597 2.567 2011-04-19
135 2011-04-20 8,201,266 2,439,000 0.23 3,495,000,000 21,216,675 2.587 2011-04-18
136 2011-04-19 5,762,266 -570,000 0.16 3,495,000,000 15,252,718 2.647 2011-04-15
137 2011-04-18 6,332,266 723,000 0.18 3,495,000,000 16,888,153 2.667 2011-04-14
138 2011-04-15 5,609,266 288,000 0.16 3,495,000,000 14,584,092 2.600 2011-04-13
139 2011-04-14 5,321,266 282,000 0.15 3,495,000,000 13,941,717 2.620 2011-04-12
140 2011-04-13 5,039,266 15,000 0.14 3,495,000,000 13,439,722 2.667 2011-04-11
141 2011-04-12 5,024,266 3,108,000 0.14 3,495,000,000 12,897,291 2.567 2011-04-08
142 2011-04-11 1,916,266 387,000 0.05 3,495,000,000 4,804,079 2.507 2011-04-07
143 2011-04-08 1,529,266 600,000 0.04 3,495,000,000 3,537,192 2.313 2011-04-06
144 2011-04-06 929,266 -75,000 0.03 3,495,000,000 2,279,489 2.453 2011-04-01
145 2011-04-04 1,004,266 -918,000 0.03 3,495,000,000 2,450,409 2.440 2011-03-31
146 2011-04-01 1,922,266 -1,497,000 0.06 3,495,000,000 4,907,545 2.553 2011-03-30
147 2011-03-31 3,419,266 -1,389,000 0.10 3,495,000,000 8,797,771 2.573 2011-03-29
148 2011-03-30 4,808,266 2,925,000 0.14 3,495,000,000 12,501,492 2.600 2011-03-28
149 2011-03-29 1,883,266 -1,278,000 0.05 3,495,000,000 5,146,966 2.733 2011-03-25
150 2011-03-28 3,161,266 -198,000 0.09 3,495,000,000 8,513,289 2.693 2011-03-24
151 2011-03-25 3,359,266 2,250,000 0.10 3,495,000,000 9,248,059 2.753 2011-03-23
152 2011-03-24 1,109,266 -48,000 0.03 3,495,000,000 2,995,018 2.700 2011-03-22
153 2011-03-23 1,157,266 -75,000 0.03 3,495,000,000 3,109,574 2.687 2011-03-21
154 2011-03-22 1,232,266 -1,089,000 0.04 3,495,000,000 3,212,517 2.607 2011-03-18
155 2011-03-18 2,321,266 423,000 0.07 3,495,000,000 6,360,269 2.740 2011-03-16
156 2011-03-17 1,898,266 -795,000 0.05 3,495,000,000 5,125,318 2.700 2011-03-15
157 2011-03-16 2,693,266 -150,000 0.08 3,495,000,000 7,559,998 2.807 2011-03-14
158 2011-03-15 2,843,266 -240,000 0.08 3,495,000,000 7,526,125 2.647 2011-03-11
159 2011-03-14 3,083,266 3,000 0.09 3,495,000,000 8,324,818 2.700 2011-03-10
160 2011-03-11 3,080,266 168,000 0.09 3,495,000,000 8,523,096 2.767 2011-03-09
161 2011-03-10 2,912,266 -228,000 0.08 3,495,000,000 8,096,099 2.780 2011-03-08
162 2011-03-09 3,140,266 -225,000 0.09 3,495,000,000 8,331,126 2.653 2011-03-07
163 2011-03-04 3,365,266 -855,000 0.10 3,495,000,000 9,244,386 2.747 2011-03-02
164 2011-03-03 4,220,266 3,240,000 0.12 3,495,000,000 11,787,203 2.793 2011-03-01
165 2011-03-01 980,266 -1,845,000 0.03 3,495,000,000 2,685,929 2.740 2011-02-25
166 2011-02-28 2,825,266 108,000 0.08 3,495,000,000 7,345,692 2.600 2011-02-24
167 2011-02-25 2,717,266 210,000 0.08 3,495,000,000 7,790,402 2.867 2011-02-23
168 2011-02-24 2,507,266 -744,000 0.07 3,495,000,000 7,654,683 3.053 2011-02-22
169 2011-02-23 3,251,266 -21,000 0.09 3,495,000,000 10,361,785 3.187 2011-02-21
170 2011-02-22 3,272,266 -3,000 0.09 3,495,000,000 10,513,791 3.213 2011-02-18
171 2011-02-21 3,275,266 429,000 0.09 3,495,000,000 10,457,924 3.193 2011-02-17
172 2011-02-18 2,846,266 -201,000 0.08 3,495,000,000 8,860,426 3.113 2011-02-16
173 2011-02-17 3,047,266 987,000 0.09 3,495,000,000 9,324,634 3.060 2011-02-15
174 2011-02-16 2,060,266 411,000 0.06 3,495,000,000 6,660,840 3.233 2011-02-14
175 2011-02-15 1,649,266 207,000 0.05 3,495,000,000 4,992,328 3.027 2011-02-11
176 2011-02-14 1,442,266 -891,000 0.04 3,495,000,000 4,269,107 2.960 2011-02-10
177 2011-02-11 2,333,266 -447,000 0.07 3,495,000,000 7,123,461 3.053 2011-02-09
178 2011-02-10 2,780,266 264,000 0.08 3,495,000,000 9,027,524 3.247 2011-02-08
179 2011-02-09 2,516,266 -375,000 0.07 3,495,000,000 8,170,316 3.247 2011-02-07
180 2011-02-08 2,891,266 -603,000 0.08 3,495,000,000 9,252,051 3.200 2011-02-01
181 2011-02-07 3,494,266 708,000 0.10 3,495,000,000 11,041,881 3.160 2011-01-31
182 2011-02-01 2,786,266 906,000 0.08 3,495,000,000 8,991,280 3.227 2011-01-28
183 2011-01-31 1,880,266 273,000 0.05 3,495,000,000 5,804,381 3.087 2011-01-27
184 2011-01-28 1,607,266 -2,301,000 0.05 3,495,000,000 4,874,838 3.033 2011-01-26
185 2011-01-27 3,908,266 -225,000 0.11 3,495,000,000 11,986,652 3.067 2011-01-25
186 2011-01-26 4,133,266 -177,000 0.12 3,495,000,000 12,594,062 3.047 2011-01-24
187 2011-01-25 4,310,266 -75,000 0.12 3,495,000,000 13,564,407 3.147 2011-01-21
188 2011-01-24 4,385,266 1,461,000 0.13 3,495,000,000 13,625,021 3.107 2011-01-20
189 2011-01-21 2,924,266 213,000 0.08 3,495,000,000 9,495,092 3.247 2011-01-19
190 2011-01-20 2,711,266 552,000 0.08 3,495,000,000 8,567,601 3.160 2011-01-18
191 2011-01-19 2,159,266 -8,436,000 0.06 3,495,000,000 6,894,536 3.193 2011-01-17
192 2011-01-18 10,595,266 -894,000 0.30 3,495,000,000 34,466,400 3.253 2011-01-14
193 2011-01-17 11,489,266 -873,000 0.33 3,495,000,000 36,386,505 3.167 2011-01-13
194 2011-01-14 12,362,266 498,000 0.35 3,495,000,000 40,140,278 3.247 2011-01-12
195 2011-01-13 11,864,266 -669,000 0.34 3,495,000,000 36,221,604 3.053 2011-01-11
196 2011-01-12 12,533,266 1,233,000 0.36 3,495,000,000 37,010,734 2.953 2011-01-10
197 2011-01-11 11,300,266 -1,455,000 0.32 3,495,000,000 35,482,835 3.140 2011-01-07
198 2011-01-10 12,755,266 231,000 0.36 3,495,000,000 39,375,506 3.087 2011-01-06
199 2011-01-07 12,524,266 5,727,000 0.36 3,495,000,000 36,232,702 2.893 2011-01-05
200 2011-01-06 6,797,266 345,000 0.19 3,495,000,000 18,400,199 2.707 2011-01-04
201 2011-01-05 6,452,266 -150,000 0.18 3,495,000,000 17,634,043 2.733 2011-01-03
202 2011-01-04 6,602,266 -1,158,000 0.19 3,495,000,000 17,429,982 2.640 2010-12-30
203 2011-01-03 7,760,266 489,000 0.22 3,495,000,000 20,231,013 2.607 2010-12-29
204 2010-12-30 7,271,266 435,000 0.21 3,495,000,000 19,537,892 2.687 2010-12-28
205 2010-12-29 6,836,266 -1,320,000 0.20 3,495,000,000 18,273,339 2.673 2010-12-23
206 2010-12-28 8,156,266 -51,000 0.23 3,495,000,000 22,021,918 2.700 2010-12-22
207 2010-12-23 8,207,266 765,000 0.23 3,495,000,000 22,052,924 2.687 2010-12-21
208 2010-12-22 7,442,266 1,245,000 0.21 3,495,000,000 19,796,428 2.660 2010-12-20
209 2010-12-21 6,197,266 135,000 0.18 3,495,000,000 16,360,782 2.640 2010-12-17
210 2010-12-20 6,062,266 264,000 0.17 3,495,000,000 15,840,701 2.613 2010-12-16
211 2010-12-17 5,798,266 -267,000 0.17 3,495,000,000 15,382,800 2.653 2010-12-15
212 2010-12-16 6,065,266 -774,000 0.17 3,495,000,000 16,091,151 2.653 2010-12-14
213 2010-12-15 6,839,266 -405,000 0.20 3,495,000,000 17,645,306 2.580 2010-12-13
214 2010-12-14 7,244,266 -378,000 0.21 3,495,000,000 18,400,436 2.540 2010-12-10
215 2010-12-13 7,622,266 408,000 0.22 3,495,000,000 19,970,337 2.620 2010-12-09
216 2010-12-10 7,214,266 -207,000 0.21 3,495,000,000 19,189,948 2.660 2010-12-08
217 2010-12-09 7,421,266 -411,000 0.21 3,495,000,000 19,540,193 2.633 2010-12-07
218 2010-12-08 7,832,266 -1,551,000 0.22 3,495,000,000 20,732,008 2.647 2010-12-06
219 2010-12-07 9,383,266 2,835,000 0.27 3,495,000,000 25,212,836 2.687 2010-12-03
220 2010-12-06 6,548,266 1,116,000 0.19 3,495,000,000 17,071,329 2.607 2010-12-02
221 2010-12-03 5,432,266 1,095,000 0.16 3,495,000,000 14,161,917 2.607 2010-12-01
222 2010-12-02 4,337,266 -579,000 0.12 3,495,000,000 11,016,656 2.540 2010-11-30
223 2010-12-01 4,916,266 2,418,000 0.14 3,495,000,000 12,846,203 2.613 2010-11-29
224 2010-11-30 2,498,266 -855,000 0.07 3,495,000,000 6,195,700 2.480 2010-11-26
225 2010-11-29 3,353,266 -360,000 0.10 3,495,000,000 8,225,561 2.453 2010-11-25
226 2010-11-26 3,713,266 -306,000 0.11 3,495,000,000 9,182,907 2.473 2010-11-24
227 2010-11-25 4,019,266 -18,000 0.12 3,495,000,000 9,887,394 2.460 2010-11-23
228 2010-11-24 4,037,266 1,203,000 0.12 3,495,000,000 10,173,910 2.520 2010-11-22
229 2010-11-23 2,834,266 489,000 0.08 3,495,000,000 7,009,140 2.473 2010-11-19
230 2010-11-22 2,345,266 -690,000 0.07 3,495,000,000 5,752,937 2.453 2010-11-18
231 2010-11-19 3,035,266 -1,785,000 0.09 3,495,000,000 7,123,769 2.347 2010-11-17
232 2010-11-18 4,820,266 -486,000 0.14 3,495,000,000 11,920,518 2.473 2010-11-16
233 2010-11-17 5,306,266 -1,773,000 0.15 3,495,000,000 12,947,289 2.440 2010-11-15
234 2010-11-16 7,079,266 -2,028,000 0.20 3,495,000,000 17,931,781 2.533 2010-11-12
235 2010-11-15 9,107,266 -78,000 0.26 3,495,000,000 23,678,892 2.600 2010-11-11
236 2010-11-12 9,185,266 -288,000 0.26 3,495,000,000 23,514,281 2.560 2010-11-10
237 2010-11-11 9,473,266 36,000 0.27 3,495,000,000 24,630,492 2.600 2010-11-09
238 2010-11-10 9,437,266 612,000 0.27 3,495,000,000 24,414,207 2.587 2010-11-08
239 2010-11-09 8,825,266 -378,000 0.25 3,495,000,000 21,886,660 2.480 2010-11-05
240 2010-11-08 9,203,266 -447,000 0.26 3,495,000,000 22,824,100 2.480 2010-11-04
241 2010-11-05 9,650,266 2,613,000 0.28 3,495,000,000 24,125,665 2.500 2010-11-03
242 2010-11-04 7,037,266 1,089,000 0.20 3,495,000,000 16,980,923 2.413 2010-11-02
243 2010-11-03 5,948,266 -1,401,000 0.17 3,495,000,000 14,079,546 2.367 2010-11-01
244 2010-11-02 7,349,266 150,000 0.21 3,495,000,000 17,050,297 2.320 2010-10-29
245 2010-11-01 7,199,266 -1,608,000 0.21 3,495,000,000 17,040,663 2.367 2010-10-28
246 2010-10-29 8,807,266 -6,966,000 0.25 3,495,000,000 20,785,148 2.360 2010-10-27
247 2010-10-28 15,773,266 3,081,000 0.45 3,495,000,000 39,007,287 2.473 2010-10-26
248 2010-10-27 12,692,266 -225,000 0.36 3,495,000,000 30,550,284 2.407 2010-10-25
249 2010-10-25 12,917,266 1,017,000 0.37 3,495,000,000 31,259,784 2.420 2010-10-21
250 2010-10-22 11,900,266 -1,275,000 0.34 3,495,000,000 29,274,654 2.460 2010-10-20
251 2010-10-21 13,175,266 -1,491,000 0.38 3,495,000,000 31,528,412 2.393 2010-10-19
252 2010-10-20 14,666,266 -2,907,000 0.42 3,495,000,000 34,715,052 2.367 2010-10-18
253 2010-10-19 17,573,266 8,340,000 0.50 3,495,000,000 44,636,096 2.540 2010-10-15
254 2010-10-18 9,233,266 -177,000 0.26 3,495,000,000 22,279,871 2.413 2010-10-14
255 2010-10-15 9,410,266 4,074,000 0.27 3,495,000,000 21,765,945 2.313 2010-10-13
256 2010-10-14 5,336,266 3,666,000 0.15 3,495,000,000 12,486,862 2.340 2010-10-12
257 2010-10-13 1,670,266 -30,000 0.05 3,495,000,000 3,641,180 2.180 2010-10-11
258 2010-10-11 1,700,266 -105,000 0.05 3,495,000,000 3,740,585 2.200 2010-10-07
259 2010-10-08 1,805,266 -150,000 0.05 3,495,000,000 3,935,480 2.180 2010-10-06
260 2010-10-07 1,955,266 330,000 0.06 3,495,000,000 4,262,480 2.180 2010-10-05
261 2010-10-06 1,625,266 -75,000 0.05 3,495,000,000 3,510,575 2.160 2010-10-04
262 2010-10-05 1,700,266 -57,000 0.05 3,495,000,000 3,626,667 2.133 2010-09-30
263 2010-10-04 1,757,266 402,000 0.05 3,495,000,000 3,760,549 2.140 2010-09-29
264 2010-09-30 1,355,266 -849,000 0.04 3,495,000,000 2,873,164 2.120 2010-09-28
265 2010-09-29 2,204,266 183,000 0.06 3,495,000,000 4,761,215 2.160 2010-09-27
266 2010-09-28 2,021,266 -336,000 0.06 3,495,000,000 4,420,509 2.187 2010-09-24
267 2010-09-27 2,357,266 -693,000 0.07 3,495,000,000 5,185,985 2.200 2010-09-22
268 2010-09-24 3,050,266 -39,000 0.09 3,495,000,000 6,689,233 2.193 2010-09-21
269 2010-09-22 3,089,266 552,000 0.09 3,495,000,000 6,774,760 2.193 2010-09-20
270 2010-09-21 2,537,266 789,000 0.07 3,495,000,000 5,549,001 2.187 2010-09-17
271 2010-09-20 1,748,266 -414,000 0.05 3,495,000,000 3,833,947 2.193 2010-09-16
272 2010-09-16 2,162,266 -201,000 0.06 3,495,000,000 4,728,876 2.187 2010-09-14
273 2010-09-15 2,363,266 27,000 0.07 3,495,000,000 5,182,642 2.193 2010-09-13
274 2010-09-14 2,336,266 21,000 0.07 3,495,000,000 5,029,981 2.153 2010-09-10
275 2010-09-13 2,315,266 678,000 0.07 3,495,000,000 5,000,975 2.160 2010-09-09
276 2010-09-10 1,637,266 -465,000 0.05 3,495,000,000 3,416,974 2.087 2010-09-08
277 2010-09-09 2,102,266 -258,000 0.06 3,495,000,000 4,400,043 2.093 2010-09-07
278 2010-09-08 2,360,266 306,000 0.07 3,495,000,000 4,973,080 2.107 2010-09-06
279 2010-09-07 2,054,266 810,000 0.06 3,495,000,000 4,328,338 2.107 2010-09-03
280 2010-09-06 1,244,266 -414,000 0.04 3,495,000,000 2,571,898 2.067 2010-09-02
281 2010-09-03 1,658,266 -210,000 0.05 3,495,000,000 3,427,636 2.067 2010-09-01
282 2010-09-02 1,868,266 -1,011,000 0.05 3,495,000,000 3,760,819 2.013 2010-08-31
283 2010-09-01 2,879,266 51,000 0.08 3,495,000,000 5,931,288 2.060 2010-08-30
284 2010-08-31 2,828,266 192,000 0.08 3,495,000,000 5,995,924 2.120 2010-08-27
285 2010-08-30 2,636,266 312,000 0.08 3,495,000,000 5,607,338 2.127 2010-08-26
286 2010-08-27 2,324,266 -180,000 0.07 3,495,000,000 5,004,145 2.153 2010-08-25
287 2010-08-26 2,504,266 -525,000 0.07 3,495,000,000 5,241,429 2.093 2010-08-24
288 2010-08-25 3,029,266 -1,719,000 0.09 3,495,000,000 6,400,839 2.113 2010-08-23
289 2010-08-24 4,748,266 1,260,000 0.14 3,495,000,000 10,446,185 2.200 2010-08-20
290 2010-08-23 3,488,266 261,000 0.10 3,495,000,000 7,674,185 2.200 2010-08-19
291 2010-08-20 3,227,266 615,000 0.09 3,495,000,000 7,099,985 2.200 2010-08-18
292 2010-08-19 2,612,266 -30,000 0.07 3,495,000,000 5,746,985 2.200 2010-08-17
293 2010-08-18 2,642,266 -333,000 0.08 3,495,000,000 5,847,335 2.213 2010-08-16
294 2010-08-17 2,975,266 282,000 0.09 3,495,000,000 6,506,907 2.187 2010-08-13
295 2010-08-16 2,693,266 -288,000 0.08 3,495,000,000 5,709,724 2.120 2010-08-12
296 2010-08-13 2,981,266 -486,000 0.09 3,495,000,000 6,320,284 2.120 2010-08-11
297 2010-08-12 3,467,266 639,000 0.10 3,495,000,000 7,465,024 2.153 2010-08-10
298 2010-08-11 2,828,266 -189,000 0.08 3,495,000,000 6,241,983 2.207 2010-08-09
299 2010-08-10 3,017,266 447,000 0.09 3,495,000,000 6,435,828 2.133 2010-08-06
300 2010-08-09 2,570,266 -93,000 0.07 3,495,000,000 5,636,593 2.193 2010-08-05
301 2010-08-06 2,663,266 -3,552,000 0.08 3,495,000,000 5,771,297 2.167 2010-08-04
302 2010-08-05 6,215,266 2,364,000 0.18 3,495,000,000 12,722,650 2.047 2010-08-03
303 2010-08-04 3,851,266 180,000 0.11 3,495,000,000 7,883,542 2.047 2010-08-02
304 2010-07-29 3,671,266 165,000 0.11 3,495,000,000 7,515,082 2.047 2010-07-27
305 2010-07-27 3,506,266 -261,000 0.10 3,495,000,000 7,107,201 2.027 2010-07-23
306 2010-07-26 3,767,266 24,000 0.11 3,495,000,000 7,508,161 1.993 2010-07-22
307 2010-07-23 3,743,266 -114,000 0.11 3,495,000,000 7,535,194 2.013 2010-07-21
308 2010-07-22 3,857,266 60,000 0.11 3,495,000,000 7,483,096 1.940 2010-07-20
309 2010-07-21 3,797,266 318,000 0.11 3,495,000,000 7,366,696 1.940 2010-07-19
310 2010-07-20 3,479,266 51,000 0.10 3,495,000,000 6,774,131 1.947 2010-07-16
311 2010-07-19 3,428,266 -78,000 0.10 3,495,000,000 6,582,271 1.920 2010-07-15
312 2010-07-16 3,506,266 -159,000 0.10 3,495,000,000 6,802,156 1.940 2010-07-14
313 2010-07-14 3,665,266 -51,000 0.10 3,495,000,000 7,110,616 1.940 2010-07-12
314 2010-07-13 3,716,266 48,000 0.11 3,495,000,000 7,161,245 1.927 2010-07-09
315 2010-07-12 3,668,266 -462,000 0.10 3,495,000,000 6,995,383 1.907 2010-07-08
316 2010-07-09 4,130,266 1,902,000 0.12 3,495,000,000 7,930,111 1.920 2010-07-07
317 2010-07-08 2,228,266 33,000 0.06 3,495,000,000 4,322,836 1.940 2010-07-06
318 2010-07-07 2,195,266 96,000 0.06 3,495,000,000 4,171,005 1.900 2010-07-05
319 2010-07-06 2,099,266 24,000 0.06 3,495,000,000 4,057,881 1.933 2010-07-02
320 2010-07-02 2,075,266 -195,000 0.06 3,495,000,000 4,040,543 1.947 2010-06-29
321 2010-06-30 2,270,266 33,000 0.06 3,495,000,000 4,495,127 1.980 2010-06-28
322 2010-06-29 2,237,266 -159,000 0.06 3,495,000,000 4,474,532 2.000 2010-06-25
323 2010-06-28 2,396,266 87,000 0.07 3,495,000,000 4,840,457 2.020 2010-06-24
324 2010-06-25 2,309,266 582,000 0.07 3,495,000,000 4,680,882 2.027 2010-06-23
325 2010-06-24 1,727,266 1,050,000 0.05 3,495,000,000 3,419,987 1.980 2010-06-22
326 2010-06-23 677,266 225,000 0.02 3,495,000,000 1,359,273 2.007 2010-06-21
327 2010-06-17 452,266 -45,000 0.01 3,495,000,000 856,140 1.893 2010-06-14
328 2010-06-15 497,266 -90,000 0.01 3,495,000,000 934,860 1.880 2010-06-11
329 2010-06-11 587,266 45,000 0.02 3,495,000,000 1,080,569 1.840 2010-06-09
330 2010-06-10 542,266 -150,000 0.02 3,495,000,000 1,008,615 1.860 2010-06-08
331 2010-06-09 692,266 -81,000 0.02 3,495,000,000 1,278,615 1.847 2010-06-07
332 2010-06-08 773,266 -750,000 0.02 3,495,000,000 1,453,740 1.880 2010-06-04
333 2010-06-07 1,523,266 129,000 0.04 3,495,000,000 2,894,205 1.900 2010-06-03
334 2010-06-04 1,394,266 -12,000 0.04 3,495,000,000 2,630,980 1.887 2010-06-02
335 2010-06-02 1,406,266 126,000 0.04 3,495,000,000 2,766,125 1.967 2010-05-31
336 2010-06-01 1,280,266 159,000 0.04 3,495,000,000 2,534,927 1.980 2010-05-28
337 2010-05-28 1,121,266 -75,000 0.03 3,495,000,000 2,093,404 1.867 2010-05-26
338 2010-05-27 1,196,266 -90,000 0.03 3,495,000,000 2,161,653 1.807 2010-05-25
339 2010-05-25 1,286,266 -225,000 0.04 3,495,000,000 2,357,726 1.833 2010-05-20
340 2010-05-17 1,511,266 -114,000 0.04 3,495,000,000 2,931,856 1.940 2010-05-13
341 2010-05-14 1,625,266 -105,000 0.05 3,495,000,000 3,120,511 1.920 2010-05-12
342 2010-05-13 1,730,266 45,000 0.05 3,495,000,000 3,287,505 1.900 2010-05-11
343 2010-05-12 1,685,266 249,000 0.05 3,495,000,000 3,257,619 1.933 2010-05-10
344 2010-05-11 1,436,266 -300,000 0.04 3,495,000,000 2,690,126 1.873 2010-05-07
345 2010-05-10 1,736,266 39,000 0.05 3,495,000,000 3,286,752 1.893 2010-05-06
346 2010-05-07 1,697,266 -150,000 0.05 3,495,000,000 3,280,815 1.933 2010-05-05
347 2010-05-06 1,847,266 -102,000 0.05 3,495,000,000 3,670,518 1.987 2010-05-04
348 2010-05-05 1,949,266 -150,000 0.06 3,495,000,000 3,912,177 2.007 2010-05-03
349 2010-05-04 2,099,266 81,000 0.06 3,495,000,000 4,240,517 2.020 2010-04-30
350 2010-05-03 2,018,266 -126,000 0.06 3,495,000,000 3,955,801 1.960 2010-04-29
351 2010-04-30 2,144,266 -165,000 0.06 3,495,000,000 4,359,293 2.033 2010-04-28
352 2010-04-29 2,309,266 -1,128,000 0.07 3,495,000,000 4,740,923 2.053 2010-04-27
353 2010-04-28 3,437,266 -3,522,000 0.10 3,495,000,000 7,218,259 2.100 2010-04-26
354 2010-04-27 6,959,266 -2,109,000 0.20 3,495,000,000 14,475,273 2.080 2010-04-23
355 2010-04-26 9,068,266 2,916,000 0.26 3,495,000,000 18,861,993 2.080 2010-04-22
356 2010-04-23 6,152,266 4,434,000 0.18 3,495,000,000 12,058,441 1.960 2010-04-21
357 2010-04-22 1,718,266 66,000 0.05 3,495,000,000 3,355,773 1.953 2010-04-20
358 2010-04-21 1,652,266 135,000 0.05 3,495,000,000 3,160,785 1.913 2010-04-19
359 2010-04-20 1,517,266 165,000 0.04 3,495,000,000 3,034,532 2.000 2010-04-16
360 2010-04-19 1,352,266 -291,000 0.04 3,495,000,000 2,749,157 2.033 2010-04-15
361 2010-04-16 1,643,266 111,000 0.05 3,495,000,000 3,385,128 2.060 2010-04-14
362 2010-04-15 1,532,266 -789,000 0.04 3,495,000,000 3,115,097 2.033 2010-04-13
363 2010-04-14 2,321,266 -150,000 0.07 3,495,000,000 4,688,957 2.020 2010-04-12
364 2010-04-13 2,471,266 144,000 0.07 3,495,000,000 5,058,682 2.047 2010-04-09
365 2010-04-12 2,327,266 -150,000 0.07 3,495,000,000 4,840,713 2.080 2010-04-08
366 2010-04-09 2,477,266 333,000 0.07 3,495,000,000 5,202,259 2.100 2010-04-07
367 2010-04-08 2,144,266 36,000 0.06 3,495,000,000 4,417,188 2.060 2010-04-01
368 2010-04-07 2,108,266 -156,000 0.06 3,495,000,000 4,328,270 2.053 2010-03-31
369 2010-03-31 2,264,266 -129,000 0.06 3,495,000,000 4,573,817 2.020 2010-03-29
370 2010-03-30 2,393,266 102,000 0.07 3,495,000,000 4,803,285 2.007 2010-03-26
371 2010-03-29 2,291,266 -231,000 0.07 3,495,000,000 4,612,318 2.013 2010-03-25
372 2010-03-26 2,522,266 492,000 0.07 3,495,000,000 5,094,977 2.020 2010-03-24
373 2010-03-25 2,030,266 300,000 0.06 3,495,000,000 4,115,349 2.027 2010-03-23
374 2010-03-24 1,730,266 -117,000 0.05 3,495,000,000 3,507,249 2.027 2010-03-22
375 2010-03-22 1,847,266 -348,000 0.05 3,495,000,000 3,805,368 2.060 2010-03-18
376 2010-03-19 2,195,266 426,000 0.06 3,495,000,000 4,594,692 2.093 2010-03-17
377 2010-03-18 1,769,266 -72,000 0.05 3,495,000,000 3,680,073 2.080 2010-03-16
378 2010-03-17 1,841,266 12,000 0.05 3,495,000,000 3,743,294 2.033 2010-03-15
379 2010-03-16 1,829,266 63,000 0.05 3,495,000,000 3,744,508 2.047 2010-03-12
380 2010-03-15 1,766,266 -165,000 0.05 3,495,000,000 3,603,183 2.040 2010-03-11
381 2010-03-12 1,931,266 -339,000 0.06 3,495,000,000 3,978,408 2.060 2010-03-10
382 2010-03-11 2,270,266 -534,000 0.06 3,495,000,000 4,647,235 2.047 2010-03-09
383 2010-03-10 2,804,266 2,214,000 0.08 3,495,000,000 5,684,247 2.027 2010-03-08
384 2010-03-09 590,266 -15,000 0.02 3,495,000,000 1,121,505 1.900 2010-03-05
385 2010-03-08 605,266 84,000 0.02 3,495,000,000 1,113,689 1.840 2010-03-04
386 2010-03-04 521,266 75,000 0.01 3,495,000,000 969,555 1.860 2010-03-02
387 2010-03-03 446,266 -174,000 0.01 3,495,000,000 833,179 1.867 2010-03-01
388 2010-03-02 620,266 -717,000 0.02 3,495,000,000 1,145,631 1.847 2010-02-26
389 2010-03-01 1,337,266 510,000 0.04 3,495,000,000 2,416,440 1.807 2010-02-25
390 2010-02-26 827,266 243,000 0.02 3,495,000,000 1,532,924 1.853 2010-02-24
391 2010-02-25 584,266 -225,000 0.02 3,495,000,000 1,079,139 1.847 2010-02-23
392 2010-02-24 809,266 -420,000 0.02 3,495,000,000 1,489,049 1.840 2010-02-22
393 2010-02-23 1,229,266 72,000 0.04 3,495,000,000 2,212,679 1.800 2010-02-19
394 2010-02-22 1,157,266 9,000 0.03 3,495,000,000 2,175,660 1.880 2010-02-18
395 2010-02-19 1,148,266 444,000 0.03 3,495,000,000 2,189,743 1.907 2010-02-17
396 2010-02-18 704,266 -237,000 0.02 3,495,000,000 1,328,950 1.887 2010-02-12
397 2010-02-17 941,266 495,000 0.03 3,495,000,000 1,776,169 1.887 2010-02-11
398 2010-02-12 446,266 9,000 0.01 3,495,000,000 818,006 1.833 2010-02-10
399 2010-02-11 437,266 -564,000 0.01 3,495,000,000 784,018 1.793 2010-02-09
400 2010-02-10 1,001,266 375,000 0.03 3,495,000,000 1,742,203 1.740 2010-02-08
401 2010-02-09 626,266 -36,000 0.02 3,495,000,000 1,110,370 1.773 2010-02-05
402 2010-02-08 662,266 204,000 0.02 3,495,000,000 1,240,424 1.873 2010-02-04
403 2010-02-05 458,266 -36,000 0.01 3,495,000,000 883,079 1.927 2010-02-03
404 2010-02-03 494,266 750 0.01 3,495,000,000 932,680 1.887 2010-02-01
405 2010-01-22 493,516 -54,000 0.01 3,495,000,000 1,026,513 2.080 2010-01-20
406 2010-01-21 547,516 -27,000 0.02 3,495,000,000 1,153,616 2.107 2010-01-19
407 2010-01-13 574,516 9,000 0.02 3,495,000,000 1,263,935 2.200 2010-01-11
408 2010-01-05 565,516 -312,000 0.02 3,495,000,000 1,161,004 2.053 2009-12-30
409 2010-01-04 877,516 -1,092,000 0.03 3,495,000,000 1,801,540 2.053 2009-12-29
410 2009-12-30 1,969,516 -72,000 0.06 3,495,000,000 4,031,599 2.047 2009-12-28
411 2009-12-29 2,041,516 -18,000 0.06 3,495,000,000 4,097,323 2.007 2009-12-23
412 2009-12-28 2,059,516 -45,000 0.06 3,495,000,000 4,077,842 1.980 2009-12-22
413 2009-12-23 2,104,516 30,000 0.06 3,495,000,000 4,194,300 1.993 2009-12-21
414 2009-12-22 2,074,516 321,000 0.06 3,495,000,000 4,176,001 2.013 2009-12-18
415 2009-12-21 1,753,516 -6,000 0.05 3,495,000,000 3,542,102 2.020 2009-12-17
416 2009-12-18 1,759,516 78,000 0.05 3,495,000,000 3,612,286 2.053 2009-12-16
417 2009-12-17 1,681,516 129,000 0.05 3,495,000,000 3,509,324 2.087 2009-12-15
418 2009-12-16 1,552,516 -96,000 0.04 3,495,000,000 3,280,466 2.113 2009-12-14
419 2009-12-15 1,648,516 12,000 0.05 3,495,000,000 3,318,463 2.013 2009-12-11
420 2009-12-14 1,636,516 -180,000 0.05 3,495,000,000 3,261,576 1.993 2009-12-10
421 2009-12-11 1,816,516 1,457,250 0.05 3,495,000,000 3,633,032 2.000 2009-12-09
422 2009-12-10 359,266 -12,000 0.01 3,495,000,000 728,232 2.027 2009-12-08
423 2009-12-09 371,266 108,000 0.01 3,495,000,000 754,784 2.033 2009-12-07
424 2009-12-08 263,266 9,000 0.01 3,495,000,000 552,859 2.100 2009-12-04
425 2009-12-07 254,266 -147,000 0.01 3,495,000,000 527,093 2.073 2009-12-03
426 2009-12-04 401,266 -18,000 0.01 3,495,000,000 818,583 2.040 2009-12-02
427 2009-12-02 419,266 -330,000 0.01 3,495,000,000 846,917 2.020 2009-11-30
428 2009-12-01 749,266 -630,000 0.02 3,495,000,000 1,493,287 1.993 2009-11-27
429 2009-11-30 1,379,266 654,000 0.04 3,495,000,000 2,886,804 2.093 2009-11-26
430 2009-11-27 725,266 -864,000 0.02 3,495,000,000 1,532,487 2.113 2009-11-25
431 2009-11-26 1,589,266 -1,017,000 0.05 3,495,000,000 3,337,459 2.100 2009-11-24
432 2009-11-25 2,606,266 339,000 0.07 3,495,000,000 5,577,409 2.140 2009-11-23
433 2009-11-24 2,267,266 135,000 0.06 3,495,000,000 4,851,949 2.140 2009-11-20
434 2009-11-23 2,132,266 -324,000 0.06 3,495,000,000 4,477,759 2.100 2009-11-19
435 2009-11-20 2,456,266 81,000 0.07 3,495,000,000 5,273,603 2.147 2009-11-18
436 2009-11-19 2,375,266 168,000 0.07 3,495,000,000 5,194,707 2.187 2009-11-17
437 2009-11-16 2,207,266 153,000 0.06 3,495,000,000 4,811,840 2.180 2009-11-12
438 2009-11-13 2,054,266 480,000 0.06 3,495,000,000 4,478,300 2.180 2009-11-11
439 2009-11-10 1,574,266 117,000 0.05 3,495,000,000 3,494,871 2.220 2009-11-06
440 2009-11-09 1,457,266 -177,000 0.04 3,495,000,000 3,216,186 2.207 2009-11-05
441 2009-11-06 1,634,266 237,000 0.05 3,495,000,000 3,574,140 2.187 2009-11-04
442 2009-11-05 1,397,266 429,000 0.04 3,495,000,000 3,027,875 2.167 2009-11-03
443 2009-11-04 968,266 -60,000 0.03 3,495,000,000 2,033,359 2.100 2009-11-02
444 2009-11-03 1,028,266 -159,000 0.03 3,495,000,000 2,166,556 2.107 2009-10-30
445 2009-11-02 1,187,266 -135,000 0.03 3,495,000,000 2,454,079 2.067 2009-10-29
446 2009-10-30 1,322,266 249,000 0.04 3,495,000,000 2,820,393 2.133 2009-10-28
447 2009-10-29 1,073,266 -801,000 0.03 3,495,000,000 2,267,811 2.113 2009-10-27
448 2009-10-28 1,874,266 93,000 0.05 3,495,000,000 4,010,929 2.140 2009-10-23
449 2009-10-27 1,781,266 -249,000 0.05 3,495,000,000 3,811,909 2.140 2009-10-22
450 2009-10-23 2,030,266 150,000 0.06 3,495,000,000 4,440,192 2.187 2009-10-21
451 2009-10-22 1,880,266 -234,000 0.05 3,495,000,000 4,136,585 2.200 2009-10-20
452 2009-10-21 2,114,266 -48,000 0.06 3,495,000,000 4,750,756 2.247 2009-10-19
453 2009-10-20 2,162,266 69,000 0.06 3,495,000,000 4,815,366 2.227 2009-10-16
454 2009-10-19 2,093,266 75,000 0.06 3,495,000,000 4,619,838 2.207 2009-10-15
455 2009-10-16 2,018,266 -60,000 0.06 3,495,000,000 4,561,281 2.260 2009-10-14
456 2009-10-15 2,078,266 42,000 0.06 3,495,000,000 4,613,751 2.220 2009-10-13
457 2009-10-14 2,036,266 27,000 0.06 3,495,000,000 4,506,257 2.213 2009-10-12
458 2009-10-13 2,009,266 -48,000 0.06 3,495,000,000 4,446,506 2.213 2009-10-09
459 2009-10-12 2,057,266 -234,000 0.06 3,495,000,000 4,443,695 2.160 2009-10-08
460 2009-10-09 2,291,266 105,000 0.07 3,495,000,000 4,919,348 2.147 2009-10-07
461 2009-10-07 2,186,266 -9,000 0.06 3,495,000,000 4,606,462 2.107 2009-10-05
462 2009-10-05 2,195,266 -192,000 0.06 3,495,000,000 4,726,408 2.153 2009-09-30
463 2009-10-02 2,387,266 -150,000 0.07 3,495,000,000 5,187,529 2.173 2009-09-29
464 2009-09-30 2,537,266 -84,000 0.07 3,495,000,000 5,513,479 2.173 2009-09-28
465 2009-09-29 2,621,266 -72,000 0.08 3,495,000,000 5,732,709 2.187 2009-09-25
466 2009-09-28 2,693,266 -243,000 0.08 3,495,000,000 5,925,185 2.200 2009-09-24
467 2009-09-24 2,936,266 63,000 0.08 3,495,000,000 6,773,966 2.307 2009-09-22
468 2009-09-23 2,873,266 213,000 0.08 3,495,000,000 6,686,090 2.327 2009-09-21
469 2009-09-22 2,660,266 93,000 0.08 3,495,000,000 6,190,439 2.327 2009-09-18
470 2009-09-21 2,567,266 -141,000 0.07 3,495,000,000 6,092,122 2.373 2009-09-17
471 2009-09-18 2,708,266 36,000 0.08 3,495,000,000 6,283,177 2.320 2009-09-16
472 2009-09-17 2,672,266 -30,000 0.08 3,495,000,000 6,164,918 2.307 2009-09-15
473 2009-09-16 2,702,266 -3,000 0.08 3,495,000,000 6,323,302 2.340 2009-09-14
474 2009-09-14 2,705,266 285,000 0.08 3,495,000,000 6,330,322 2.340 2009-09-10
475 2009-09-11 2,420,266 -483,000 0.07 3,495,000,000 5,663,422 2.340 2009-09-09
476 2009-09-10 2,903,266 306,000 0.08 3,495,000,000 6,657,189 2.293 2009-09-08
477 2009-09-09 2,597,266 -69,000 0.07 3,495,000,000 5,765,931 2.220 2009-09-07
478 2009-09-07 2,666,266 120,000 0.08 3,495,000,000 5,740,471 2.153 2009-09-03
479 2009-09-04 2,546,266 6,000 0.07 3,495,000,000 5,449,009 2.140 2009-09-02
480 2009-09-03 2,540,266 33,000 0.07 3,495,000,000 5,606,367 2.207 2009-09-01
481 2009-09-02 2,507,266 -117,000 0.07 3,495,000,000 5,515,985 2.200 2009-08-31
482 2009-09-01 2,624,266 -738,000 0.08 3,495,000,000 6,017,442 2.293 2009-08-28
483 2009-08-31 3,362,266 48,000 0.10 3,495,000,000 8,382,129 2.493 2009-08-27
484 2009-08-28 3,314,266 96,000 0.09 3,495,000,000 8,285,665 2.500 2009-08-26
485 2009-08-27 3,218,266 -33,000 0.09 3,495,000,000 8,023,137 2.493 2009-08-25
486 2009-08-25 3,251,266 276,000 0.09 3,495,000,000 7,845,305 2.413 2009-08-21
487 2009-08-24 2,975,266 216,000 0.09 3,495,000,000 7,021,628 2.360 2009-08-20
488 2009-08-21 2,759,266 123,000 0.08 3,495,000,000 6,401,497 2.320 2009-08-19
489 2009-08-20 2,636,266 -21,000 0.08 3,495,000,000 6,361,310 2.413 2009-08-18
490 2009-08-19 2,657,266 384,000 0.08 3,495,000,000 6,643,165 2.500 2009-08-17
491 2009-08-18 2,273,266 -123,000 0.07 3,495,000,000 5,880,939 2.587 2009-08-14
492 2009-08-17 2,396,266 30,000 0.07 3,495,000,000 5,942,740 2.480 2009-08-13
493 2009-08-14 2,366,266 150,000 0.07 3,495,000,000 5,851,776 2.473 2009-08-12
494 2009-08-13 2,216,266 432,000 0.06 3,495,000,000 5,525,151 2.493 2009-08-11
495 2009-08-12 1,784,266 -144,000 0.05 3,495,000,000 4,483,860 2.513 2009-08-10
496 2009-08-11 1,928,266 -402,000 0.06 3,495,000,000 4,704,969 2.440 2009-08-07
497 2009-08-10 2,330,266 837,000 0.07 3,495,000,000 6,012,086 2.580 2009-08-06
498 2009-08-07 1,493,266 27,000 0.04 3,495,000,000 3,722,712 2.493 2009-08-05
499 2009-08-06 1,466,266 153,000 0.04 3,495,000,000 3,802,028 2.593 2009-08-04
500 2009-08-05 1,313,266 498,000 0.04 3,495,000,000 3,440,757 2.620 2009-08-03
501 2009-08-04 815,266 72,000 0.02 3,495,000,000 1,934,626 2.373 2009-07-31
502 2009-08-03 743,266 -6,000 0.02 3,495,000,000 1,640,388 2.207 2009-07-30
503 2009-07-30 749,266 108,000 0.02 3,495,000,000 1,698,586 2.267 2009-07-28
504 2009-07-29 641,266 36,000 0.02 3,495,000,000 1,423,611 2.220 2009-07-27
505 2009-07-27 605,266 72,000 0.02 3,495,000,000 1,287,401 2.127 2009-07-23
506 2009-07-24 533,266 54,000 0.02 3,495,000,000 1,148,122 2.153 2009-07-22
507 2009-07-23 479,266 108,000 0.01 3,495,000,000 958,532 2.000 2009-07-21
508 2009-06-17 371,266 -18,000 0.01 3,495,000,000 670,878 1.807 2009-06-15
509 2009-06-12 389,266 18,000 0.01 3,495,000,000 677,323 1.740 2009-06-10
510 2009-06-02 371,266 -102,000 0.01 3,495,000,000 710,232 1.913 2009-05-29
511 2009-05-11 473,266 -9,000 0.01 3,495,000,000 851,879 1.800 2009-05-07
512 2009-05-05 482,266 48,000 0.01 3,495,000,000 855,058 1.773 2009-04-30
513 2009-04-29 434,266 -9,000 0.01 3,495,000,000 746,938 1.720 2009-04-27
514 2009-04-27 443,266 9,000 0.01 3,495,000,000 794,776 1.793 2009-04-23
515 2009-04-22 434,266 18,000 0.01 3,495,000,000 778,639 1.793 2009-04-20
516 2009-04-20 416,266 45,000 0.01 3,495,000,000 727,217 1.747 2009-04-16
517 2009-04-14 371,266 -117,000 0.01 3,495,000,000 569,151 1.533 2009-04-08
518 2009-04-01 488,266 -45,000 0.01 3,495,000,000 621,563 1.273 2009-03-30
519 2009-03-26 533,266 -750,000 0.02 3,495,000,000 689,513 1.293 2009-03-24
520 2009-03-19 1,283,266 153,000 0.04 3,495,000,000 1,565,585 1.220 2009-03-17
521 2009-03-18 1,130,266 216,000 0.03 3,495,000,000 1,393,618 1.233 2009-03-16
522 2009-03-13 914,266 108,000 0.03 3,495,000,000 1,078,834 1.180 2009-03-11
523 2009-03-12 806,266 27,000 0.02 3,495,000,000 945,750 1.173 2009-03-10
524 2009-03-10 779,266 33,000 0.02 3,495,000,000 914,079 1.173 2009-03-06
525 2009-03-02 746,266 9,000 0.02 3,495,000,000 890,295 1.193 2009-02-26
526 2009-02-24 737,266 366,000 0.02 3,495,000,000 943,700 1.280 2009-02-20
527 2009-01-19 371,266 371,266 0.01 3,495,000,000 440,693 1.187 2009-01-15
528 2009-01-16 0 -416,266 0.00 3,495,000,000 0 1.253 2009-01-14
529 2009-01-15 416,266 -54,000 0.01 3,495,000,000 513,256 1.233 2009-01-13
530 2009-01-14 470,266 -45,000 0.01 3,495,000,000 589,243 1.253 2009-01-12
531 2009-01-13 515,266 54,000 0.01 3,495,000,000 686,850 1.333 2009-01-09
532 2009-01-12 461,266 90,000 0.01 3,495,000,000 618,096 1.340 2009-01-08
533 2008-11-24 371,266 147,000 0.01 3,495,000,000 388,716 1.047 2008-11-20
534 2008-10-15 224,266 9,000 0.01 3,495,000,000 240,637 1.073 2008-10-13
535 2008-10-14 215,266 -30,000 0.01 3,495,000,000 212,468 0.987 2008-10-10
536 2008-10-10 245,266 -63,000 0.01 3,495,000,000 271,509 1.107 2008-10-08
537 2008-10-09 308,266 158,266 0.01 3,495,000,000 369,919 1.200 2008-10-06
538 2008-10-08 150,000 150,000 0.00 3,495,000,000 187,050 1.247 2008-10-03
539 2008-06-30 0 -936 0.00 3,495,000,000 0 1.900 2008-06-26
540 2008-06-27 936 936 0.00 3,495,000,000 1,778 1.900 2008-06-25
541 2008-01-03 0 -8,775 0.00 3,495,000,000 0 3.167 2007-12-28
542 2008-01-02 8,775 8,775 0.00 3,495,000,000 29,247 3.333 2007-12-27
543 2007-11-14 0 -2,266 0.00 3,495,000,000 0 3.333 2007-11-12
544 2007-11-13 2,266 2,266 0.00 3,495,000,000 7,886 3.480 2007-11-09
545 2007-11-02 0 -1,534 0.00 3,495,000,000 0 4.087 2007-10-31
546 2007-11-01 1,534 1,534 0.00 3,495,000,000 6,239 4.067 2007-10-30
547 2007-08-31 0 -1,179 0.00 3,495,000,000 0 3.573 2007-08-29
548 2007-08-30 1,179 33 0.00 3,495,000,000 4,354 3.693 2007-08-28
549 2007-08-29 1,146 1,146 0.00 3,495,000,000 4,370 3.813 2007-08-27

Webb-site Database - Powered By Linux Group

Back to top