SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.590 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.510 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.590 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,995,286 | -28,000 | 0.09 | 3,213,804,000 | 4,882,316 | 1.630 | 2026-01-29 |
| 5 | 2026-01-30 | 3,023,286 | -30,000 | 0.09 | 3,213,804,000 | 4,746,559 | 1.570 | 2026-01-28 |
| 6 | 2026-01-29 | 3,053,286 | 100,000 | 0.10 | 3,213,804,000 | 4,549,396 | 1.490 | 2026-01-27 |
| 7 | 2026-01-28 | 2,953,286 | 16,000 | 0.09 | 3,213,804,000 | 4,488,995 | 1.520 | 2026-01-26 |
| 8 | 2026-01-26 | 2,937,286 | -20,000 | 0.09 | 3,213,804,000 | 4,405,929 | 1.500 | 2026-01-22 |
| 9 | 2026-01-22 | 2,957,286 | 28,000 | 0.09 | 3,213,804,000 | 4,258,492 | 1.440 | 2026-01-20 |
| 10 | 2026-01-21 | 2,929,286 | -40,000 | 0.09 | 3,213,804,000 | 4,452,515 | 1.520 | 2026-01-19 |
| 11 | 2026-01-19 | 2,969,286 | 20,000 | 0.09 | 3,213,804,000 | 4,394,543 | 1.480 | 2026-01-15 |
| 12 | 2026-01-16 | 2,949,286 | 58,000 | 0.09 | 3,213,804,000 | 4,305,958 | 1.460 | 2026-01-14 |
| 13 | 2026-01-15 | 2,891,286 | 20,000 | 0.09 | 3,213,804,000 | 4,134,539 | 1.430 | 2026-01-13 |
| 14 | 2026-01-13 | 2,871,286 | -40,000 | 0.09 | 3,213,804,000 | 4,306,929 | 1.500 | 2026-01-09 |
| 15 | 2026-01-08 | 2,911,286 | 8,000 | 0.09 | 3,213,804,000 | 4,104,913 | 1.410 | 2026-01-06 |
| 16 | 2026-01-07 | 2,903,286 | 10,000 | 0.09 | 3,213,804,000 | 4,006,535 | 1.380 | 2026-01-05 |
| 17 | 2026-01-02 | 2,893,286 | -210,000 | 0.09 | 3,213,804,000 | 3,905,936 | 1.350 | 2025-12-29 |
| 18 | 2025-12-30 | 3,103,286 | -100,000 | 0.10 | 3,213,804,000 | 4,096,338 | 1.320 | 2025-12-23 |
| 19 | 2025-12-29 | 3,203,286 | -4,000 | 0.10 | 3,213,804,000 | 4,260,370 | 1.330 | 2025-12-22 |
| 20 | 2025-12-11 | 3,207,286 | -30,000 | 0.10 | 3,213,804,000 | 4,297,763 | 1.340 | 2025-12-09 |
| 21 | 2025-12-05 | 3,237,286 | -8,000 | 0.10 | 3,213,804,000 | 4,467,455 | 1.380 | 2025-12-03 |
| 22 | 2025-12-02 | 3,245,286 | 100,000 | 0.10 | 3,213,804,000 | 4,348,683 | 1.340 | 2025-11-28 |
| 23 | 2025-11-25 | 3,145,286 | 8,000 | 0.10 | 3,213,804,000 | 4,088,872 | 1.300 | 2025-11-21 |
| 24 | 2025-11-18 | 3,137,286 | -10,000 | 0.10 | 3,213,804,000 | 4,329,455 | 1.380 | 2025-11-14 |
| 25 | 2025-11-17 | 3,147,286 | 60,000 | 0.10 | 3,213,804,000 | 4,374,728 | 1.390 | 2025-11-13 |
| 26 | 2025-11-14 | 3,087,286 | 120,000 | 0.10 | 3,213,804,000 | 4,260,455 | 1.380 | 2025-11-12 |
| 27 | 2025-11-13 | 2,967,286 | -50,000 | 0.09 | 3,213,804,000 | 4,065,182 | 1.370 | 2025-11-11 |
| 28 | 2025-11-11 | 3,017,286 | 82,000 | 0.09 | 3,213,804,000 | 4,043,163 | 1.340 | 2025-11-07 |
| 29 | 2025-11-10 | 2,935,286 | 8,000 | 0.09 | 3,213,804,000 | 3,903,930 | 1.330 | 2025-11-06 |
| 30 | 2025-11-07 | 2,927,286 | 2,000 | 0.09 | 3,213,804,000 | 3,922,563 | 1.340 | 2025-11-05 |
| 31 | 2025-11-03 | 2,925,286 | -12,000 | 0.09 | 3,213,804,000 | 3,949,136 | 1.350 | 2025-10-30 |
| 32 | 2025-10-21 | 2,937,286 | -20,000 | 0.09 | 3,213,804,000 | 3,994,709 | 1.360 | 2025-10-17 |
| 33 | 2025-10-13 | 2,957,286 | -50,000 | 0.09 | 3,213,804,000 | 4,051,482 | 1.370 | 2025-10-09 |
| 34 | 2025-10-10 | 3,007,286 | -10,000 | 0.09 | 3,213,804,000 | 4,119,982 | 1.370 | 2025-10-08 |
| 35 | 2025-10-06 | 3,017,286 | 50,000 | 0.09 | 3,213,804,000 | 4,163,855 | 1.380 | 2025-10-02 |
| 36 | 2025-10-03 | 2,967,286 | -4,000 | 0.09 | 3,213,804,000 | 4,035,509 | 1.360 | 2025-09-30 |
| 37 | 2025-10-02 | 2,971,286 | -114,000 | 0.09 | 3,213,804,000 | 4,011,236 | 1.350 | 2025-09-29 |
| 38 | 2025-09-30 | 3,085,286 | 64,000 | 0.10 | 3,213,804,000 | 4,041,725 | 1.310 | 2025-09-26 |
| 39 | 2025-09-26 | 3,021,286 | -36,000 | 0.09 | 3,213,804,000 | 4,108,949 | 1.360 | 2025-09-24 |
| 40 | 2025-09-24 | 3,057,286 | 86,000 | 0.10 | 3,213,804,000 | 4,035,618 | 1.320 | 2025-09-22 |
| 41 | 2025-09-23 | 2,971,286 | -30,000 | 0.09 | 3,213,804,000 | 4,040,949 | 1.360 | 2025-09-19 |
| 42 | 2025-09-22 | 3,001,286 | 10,000 | 0.09 | 3,213,804,000 | 4,021,723 | 1.340 | 2025-09-18 |
| 43 | 2025-09-19 | 2,991,286 | -20,000 | 0.09 | 3,213,804,000 | 4,068,149 | 1.360 | 2025-09-17 |
| 44 | 2025-09-18 | 3,011,286 | -30,000 | 0.09 | 3,213,804,000 | 4,095,349 | 1.360 | 2025-09-16 |
| 45 | 2025-09-17 | 3,041,286 | 16,000 | 0.09 | 3,213,804,000 | 4,105,736 | 1.350 | 2025-09-15 |
| 46 | 2025-09-16 | 3,025,286 | -40,000 | 0.09 | 3,213,804,000 | 4,114,389 | 1.360 | 2025-09-12 |
| 47 | 2025-09-15 | 3,065,286 | -140,000 | 0.10 | 3,213,804,000 | 4,199,442 | 1.370 | 2025-09-11 |
| 48 | 2025-09-11 | 3,205,286 | 138,000 | 0.10 | 3,213,804,000 | 4,230,978 | 1.320 | 2025-09-09 |
| 49 | 2025-09-03 | 3,067,286 | 70,000 | 0.10 | 3,213,804,000 | 4,110,163 | 1.340 | 2025-09-01 |
| 50 | 2025-09-02 | 2,997,286 | 524,000 | 0.09 | 3,213,804,000 | 4,046,336 | 1.350 | 2025-08-29 |
| 51 | 2025-09-01 | 2,473,286 | 30,000 | 0.08 | 3,213,804,000 | 3,388,402 | 1.370 | 2025-08-28 |
| 52 | 2025-08-28 | 2,443,286 | -28,000 | 0.08 | 3,213,804,000 | 3,518,332 | 1.440 | 2025-08-26 |
| 53 | 2025-08-27 | 2,471,286 | -10,000 | 0.08 | 3,213,804,000 | 3,484,513 | 1.410 | 2025-08-25 |
| 54 | 2025-08-26 | 2,481,286 | 30,000 | 0.08 | 3,213,804,000 | 3,374,549 | 1.360 | 2025-08-22 |
| 55 | 2025-08-25 | 2,451,286 | 10,000 | 0.08 | 3,213,804,000 | 3,407,288 | 1.390 | 2025-08-21 |
| 56 | 2025-08-20 | 2,441,286 | -20,000 | 0.08 | 3,213,804,000 | 3,417,800 | 1.400 | 2025-08-18 |
| 57 | 2025-08-19 | 2,461,286 | 4,000 | 0.08 | 3,213,804,000 | 3,396,575 | 1.380 | 2025-08-15 |
| 58 | 2025-08-14 | 2,457,286 | -20,000 | 0.08 | 3,213,804,000 | 3,391,055 | 1.380 | 2025-08-12 |
| 59 | 2025-08-11 | 2,477,286 | 27 | 0.08 | 3,213,804,000 | 3,393,882 | 1.370 | 2025-08-07 |
| 60 | 2025-08-07 | 2,477,259 | -10,000 | 0.08 | 3,213,804,000 | 3,344,300 | 1.350 | 2025-08-05 |
| 61 | 2025-08-06 | 2,487,259 | 10,000 | 0.08 | 3,213,804,000 | 3,332,927 | 1.340 | 2025-08-04 |
| 62 | 2025-08-05 | 2,477,259 | 4,000 | 0.08 | 3,213,804,000 | 3,294,754 | 1.330 | 2025-08-01 |
| 63 | 2025-08-04 | 2,473,259 | -10,000 | 0.08 | 3,213,804,000 | 3,437,830 | 1.390 | 2025-07-31 |
| 64 | 2025-08-01 | 2,483,259 | -40,000 | 0.08 | 3,213,804,000 | 3,501,395 | 1.410 | 2025-07-30 |
| 65 | 2025-07-31 | 2,523,259 | 10,000 | 0.08 | 3,213,804,000 | 3,583,028 | 1.420 | 2025-07-29 |
| 66 | 2025-07-30 | 2,513,259 | 2,000 | 0.08 | 3,213,804,000 | 3,493,430 | 1.390 | 2025-07-28 |
| 67 | 2025-07-29 | 2,511,259 | 90,000 | 0.08 | 3,213,804,000 | 3,591,100 | 1.430 | 2025-07-25 |
| 68 | 2025-07-28 | 2,421,259 | -90,000 | 0.08 | 3,213,804,000 | 3,438,188 | 1.420 | 2025-07-24 |
| 69 | 2025-07-25 | 2,511,259 | 110,000 | 0.08 | 3,213,804,000 | 3,540,875 | 1.410 | 2025-07-23 |
| 70 | 2025-07-24 | 2,401,259 | -64,000 | 0.07 | 3,213,804,000 | 3,385,775 | 1.410 | 2025-07-22 |
| 71 | 2025-07-23 | 2,465,259 | -10,000 | 0.08 | 3,213,804,000 | 3,328,100 | 1.350 | 2025-07-21 |
| 72 | 2025-07-17 | 2,475,259 | -12,000 | 0.08 | 3,213,804,000 | 3,143,579 | 1.270 | 2025-07-15 |
| 73 | 2025-07-16 | 2,487,259 | -202,000 | 0.08 | 3,213,804,000 | 3,382,672 | 1.360 | 2025-07-14 |
| 74 | 2025-07-15 | 2,689,259 | 198,000 | 0.08 | 3,213,804,000 | 3,576,714 | 1.330 | 2025-07-11 |
| 75 | 2025-07-07 | 2,491,259 | -100,000 | 0.08 | 3,213,804,000 | 3,313,374 | 1.330 | 2025-07-03 |
| 76 | 2025-07-04 | 2,591,259 | 130,000 | 0.08 | 3,213,804,000 | 3,342,724 | 1.290 | 2025-07-02 |
| 77 | 2025-07-02 | 2,461,259 | -8,000 | 0.08 | 3,213,804,000 | 3,125,799 | 1.270 | 2025-06-27 |
| 78 | 2025-06-27 | 2,469,259 | -220,000 | 0.08 | 3,213,804,000 | 3,012,496 | 1.220 | 2025-06-25 |
| 79 | 2025-06-26 | 2,689,259 | 10,000 | 0.08 | 3,213,804,000 | 3,280,896 | 1.220 | 2025-06-24 |
| 80 | 2025-06-25 | 2,679,259 | -100,000 | 0.08 | 3,213,804,000 | 3,295,489 | 1.230 | 2025-06-23 |
| 81 | 2025-06-24 | 2,779,259 | 100,000 | 0.09 | 3,213,804,000 | 3,390,696 | 1.220 | 2025-06-20 |
| 82 | 2025-06-18 | 2,679,259 | -60,000 | 0.08 | 3,213,804,000 | 3,375,866 | 1.260 | 2025-06-16 |
| 83 | 2025-06-17 | 2,739,259 | 106,000 | 0.09 | 3,213,804,000 | 3,451,466 | 1.260 | 2025-06-13 |
| 84 | 2025-06-05 | 2,633,259 | -14,000 | 0.08 | 3,250,068,000 | 3,265,241 | 1.240 | 2025-06-03 |
| 85 | 2025-06-04 | 2,647,259 | 14,000 | 0.08 | 3,250,068,000 | 3,176,711 | 1.200 | 2025-06-02 |
| 86 | 2025-05-23 | 2,633,259 | -10,000 | 0.08 | 3,250,068,000 | 3,238,909 | 1.230 | 2025-05-21 |
| 87 | 2025-05-19 | 2,643,259 | -8,000 | 0.08 | 3,250,068,000 | 3,251,209 | 1.230 | 2025-05-15 |
| 88 | 2025-05-07 | 2,651,259 | 8,000 | 0.08 | 3,250,068,000 | 3,075,460 | 1.160 | 2025-05-02 |
| 89 | 2025-04-17 | 2,643,259 | 2,000 | 0.08 | 3,250,068,000 | 3,171,911 | 1.200 | 2025-04-15 |
| 90 | 2025-04-10 | 2,641,259 | -10,000 | 0.08 | 3,250,068,000 | 2,958,210 | 1.120 | 2025-04-08 |
| 91 | 2025-04-09 | 2,651,259 | -80,000 | 0.08 | 3,250,068,000 | 2,889,872 | 1.090 | 2025-04-07 |
| 92 | 2025-04-07 | 2,731,259 | 2,000 | 0.08 | 3,250,068,000 | 3,386,761 | 1.240 | 2025-04-02 |
| 93 | 2025-04-02 | 2,729,259 | 2,000 | 0.08 | 3,250,068,000 | 3,302,403 | 1.210 | 2025-03-31 |
| 94 | 2025-03-27 | 2,727,259 | -26,000 | 0.08 | 3,250,068,000 | 3,409,074 | 1.250 | 2025-03-25 |
| 95 | 2025-03-26 | 2,753,259 | 2,000 | 0.08 | 3,250,068,000 | 3,469,106 | 1.260 | 2025-03-24 |
| 96 | 2025-03-25 | 2,751,259 | -402,000 | 0.08 | 3,250,068,000 | 3,521,612 | 1.280 | 2025-03-21 |
| 97 | 2025-03-19 | 3,153,259 | -10,000 | 0.10 | 3,250,068,000 | 4,067,704 | 1.290 | 2025-03-17 |
| 98 | 2025-03-17 | 3,163,259 | -32,000 | 0.10 | 3,250,068,000 | 3,954,074 | 1.250 | 2025-03-13 |
| 99 | 2025-03-13 | 3,195,259 | -10,000 | 0.10 | 3,250,068,000 | 4,026,026 | 1.260 | 2025-03-11 |
| 100 | 2025-03-12 | 3,205,259 | 32,000 | 0.10 | 3,250,068,000 | 3,974,521 | 1.240 | 2025-03-10 |
| 101 | 2025-03-11 | 3,173,259 | -2,000 | 0.10 | 3,250,068,000 | 3,998,306 | 1.260 | 2025-03-07 |
| 102 | 2025-03-10 | 3,175,259 | 2,000 | 0.10 | 3,250,068,000 | 3,969,074 | 1.250 | 2025-03-06 |
| 103 | 2025-03-07 | 3,173,259 | -3,000 | 0.10 | 3,250,068,000 | 3,903,109 | 1.230 | 2025-03-05 |
| 104 | 2025-03-06 | 3,176,259 | -16,000 | 0.10 | 3,250,068,000 | 3,843,273 | 1.210 | 2025-03-04 |
| 105 | 2025-03-05 | 3,192,259 | 16,000 | 0.10 | 3,250,068,000 | 3,830,711 | 1.200 | 2025-03-03 |
| 106 | 2025-03-03 | 3,176,259 | 4,000 | 0.10 | 3,250,068,000 | 4,002,086 | 1.260 | 2025-02-27 |
| 107 | 2025-02-28 | 3,172,259 | -6,000 | 0.09 | 3,346,414,000 | 3,997,046 | 1.260 | 2025-02-26 |
| 108 | 2025-02-26 | 3,178,259 | -100,000 | 0.09 | 3,346,414,000 | 3,941,041 | 1.240 | 2025-02-24 |
| 109 | 2025-02-24 | 3,278,259 | 100,000 | 0.10 | 3,346,414,000 | 4,032,259 | 1.230 | 2025-02-20 |
| 110 | 2025-02-21 | 3,178,259 | -50,000 | 0.09 | 3,346,414,000 | 3,972,824 | 1.250 | 2025-02-19 |
| 111 | 2025-02-20 | 3,228,259 | 2,000 | 0.10 | 3,346,414,000 | 4,003,041 | 1.240 | 2025-02-18 |
| 112 | 2025-02-19 | 3,226,259 | -10,000 | 0.10 | 3,346,414,000 | 4,032,824 | 1.250 | 2025-02-17 |
| 113 | 2025-02-18 | 3,236,259 | -101,000 | 0.10 | 3,346,414,000 | 4,012,961 | 1.240 | 2025-02-14 |
| 114 | 2025-02-17 | 3,337,259 | 108,000 | 0.10 | 3,346,414,000 | 4,104,829 | 1.230 | 2025-02-13 |
| 115 | 2025-02-04 | 3,229,259 | -238,000 | 0.10 | 3,346,414,000 | 3,842,818 | 1.190 | 2025-01-27 |
| 116 | 2025-02-03 | 3,467,259 | 18,000 | 0.10 | 3,346,414,000 | 3,918,003 | 1.130 | 2025-01-24 |
| 117 | 2025-01-27 | 3,449,259 | 36,000 | 0.10 | 3,346,414,000 | 3,897,663 | 1.130 | 2025-01-23 |
| 118 | 2025-01-24 | 3,413,259 | 164,000 | 0.10 | 3,346,414,000 | 3,856,983 | 1.130 | 2025-01-22 |
| 119 | 2025-01-23 | 3,249,259 | -18,000 | 0.10 | 3,346,414,000 | 3,704,155 | 1.140 | 2025-01-21 |
| 120 | 2025-01-10 | 3,267,259 | 20,000 | 0.10 | 3,346,414,000 | 3,757,348 | 1.150 | 2025-01-08 |
| 121 | 2024-12-20 | 3,247,259 | -4,000 | 0.10 | 3,346,414,000 | 3,994,129 | 1.230 | 2024-12-18 |
| 122 | 2024-12-06 | 3,251,259 | -100,000 | 0.10 | 3,346,414,000 | 3,771,460 | 1.160 | 2024-12-04 |
| 123 | 2024-12-05 | 3,351,259 | 100,000 | 0.10 | 3,346,414,000 | 3,887,460 | 1.160 | 2024-12-03 |
| 124 | 2024-12-04 | 3,251,259 | -20,000 | 0.10 | 3,346,414,000 | 3,836,486 | 1.180 | 2024-12-02 |
| 125 | 2024-11-29 | 3,271,259 | -20,000 | 0.10 | 3,346,414,000 | 3,827,373 | 1.170 | 2024-11-27 |
| 126 | 2024-11-27 | 3,291,259 | -100,000 | 0.10 | 3,346,414,000 | 3,752,035 | 1.140 | 2024-11-25 |
| 127 | 2024-11-26 | 3,391,259 | 120,000 | 0.10 | 3,346,414,000 | 3,866,035 | 1.140 | 2024-11-22 |
| 128 | 2024-11-20 | 3,271,259 | -102,000 | 0.10 | 3,346,414,000 | 3,860,086 | 1.180 | 2024-11-18 |
| 129 | 2024-11-19 | 3,373,259 | 102,000 | 0.10 | 3,346,414,000 | 3,946,713 | 1.170 | 2024-11-15 |
| 130 | 2024-11-15 | 3,271,259 | -200,000 | 0.10 | 3,346,414,000 | 3,925,511 | 1.200 | 2024-11-13 |
| 131 | 2024-11-14 | 3,471,259 | -526,000 | 0.10 | 3,346,414,000 | 4,165,511 | 1.200 | 2024-11-12 |
| 132 | 2024-11-13 | 3,997,259 | 148,000 | 0.12 | 3,346,414,000 | 4,876,656 | 1.220 | 2024-11-11 |
| 133 | 2024-11-12 | 3,849,259 | 574,000 | 0.12 | 3,346,414,000 | 4,850,066 | 1.260 | 2024-11-08 |
| 134 | 2024-11-08 | 3,275,259 | -50,000 | 0.10 | 3,346,414,000 | 4,094,074 | 1.250 | 2024-11-06 |
| 135 | 2024-11-06 | 3,325,259 | -210,000 | 0.10 | 3,346,414,000 | 4,056,816 | 1.220 | 2024-11-04 |
| 136 | 2024-11-05 | 3,535,259 | -236,000 | 0.11 | 3,346,414,000 | 4,277,663 | 1.210 | 2024-11-01 |
| 137 | 2024-11-04 | 3,771,259 | 136,000 | 0.11 | 3,346,414,000 | 4,525,511 | 1.200 | 2024-10-31 |
| 138 | 2024-11-01 | 3,635,259 | 200,000 | 0.11 | 3,346,414,000 | 4,362,311 | 1.200 | 2024-10-30 |
| 139 | 2024-10-31 | 3,435,259 | -50,000 | 0.10 | 3,346,414,000 | 4,156,663 | 1.210 | 2024-10-29 |
| 140 | 2024-10-29 | 3,485,259 | -200,000 | 0.10 | 3,346,414,000 | 4,112,606 | 1.180 | 2024-10-25 |
| 141 | 2024-10-28 | 3,685,259 | -86,000 | 0.11 | 3,346,414,000 | 4,201,195 | 1.140 | 2024-10-24 |
| 142 | 2024-10-25 | 3,771,259 | 16,000 | 0.11 | 3,346,414,000 | 4,487,798 | 1.190 | 2024-10-23 |
| 143 | 2024-10-24 | 3,755,259 | 190,000 | 0.11 | 3,346,414,000 | 4,506,311 | 1.200 | 2024-10-22 |
| 144 | 2024-10-23 | 3,565,259 | 70,000 | 0.11 | 3,346,414,000 | 4,242,658 | 1.190 | 2024-10-21 |
| 145 | 2024-10-22 | 3,495,259 | -312,000 | 0.10 | 3,346,414,000 | 4,124,406 | 1.180 | 2024-10-18 |
| 146 | 2024-10-21 | 3,807,259 | 322,000 | 0.11 | 3,346,414,000 | 4,340,275 | 1.140 | 2024-10-17 |
| 147 | 2024-10-16 | 3,485,259 | -264,000 | 0.10 | 3,346,414,000 | 4,182,311 | 1.200 | 2024-10-14 |
| 148 | 2024-10-15 | 3,749,259 | 162,000 | 0.11 | 3,346,414,000 | 4,461,618 | 1.190 | 2024-10-10 |
| 149 | 2024-10-14 | 3,587,259 | 4,000 | 0.11 | 3,346,414,000 | 4,197,093 | 1.170 | 2024-10-09 |
| 150 | 2024-10-10 | 3,583,259 | -6,000 | 0.11 | 3,346,414,000 | 4,443,241 | 1.240 | 2024-10-08 |
| 151 | 2024-10-09 | 3,589,259 | 40,000 | 0.11 | 3,346,414,000 | 5,132,640 | 1.430 | 2024-10-07 |
| 152 | 2024-10-08 | 3,549,259 | 72,000 | 0.11 | 3,346,414,000 | 4,649,529 | 1.310 | 2024-10-04 |
| 153 | 2024-10-07 | 3,477,259 | 70,000 | 0.10 | 3,346,414,000 | 4,381,346 | 1.260 | 2024-10-03 |
| 154 | 2024-10-04 | 3,407,259 | -152,000 | 0.10 | 3,346,414,000 | 4,395,364 | 1.290 | 2024-10-02 |
| 155 | 2024-10-03 | 3,559,259 | -10,000 | 0.11 | 3,346,414,000 | 4,271,111 | 1.200 | 2024-09-30 |
| 156 | 2024-10-02 | 3,569,259 | 10,000 | 0.11 | 3,346,414,000 | 4,068,955 | 1.140 | 2024-09-27 |
| 157 | 2024-09-30 | 3,559,259 | -708,000 | 0.11 | 3,346,414,000 | 3,915,185 | 1.100 | 2024-09-26 |
| 158 | 2024-09-27 | 4,267,259 | 610,000 | 0.13 | 3,346,414,000 | 4,523,295 | 1.060 | 2024-09-25 |
| 159 | 2024-09-26 | 3,657,259 | -612,000 | 0.11 | 3,346,414,000 | 3,913,267 | 1.070 | 2024-09-24 |
| 160 | 2024-09-25 | 4,269,259 | 582,000 | 0.13 | 3,346,414,000 | 4,397,337 | 1.030 | 2024-09-23 |
| 161 | 2024-09-24 | 3,687,259 | -280,000 | 0.11 | 3,346,414,000 | 3,871,622 | 1.050 | 2024-09-20 |
| 162 | 2024-09-23 | 3,967,259 | 280,000 | 0.12 | 3,346,414,000 | 4,165,622 | 1.050 | 2024-09-19 |
| 163 | 2024-09-19 | 3,687,259 | -78,000 | 0.11 | 3,346,414,000 | 3,761,004 | 1.020 | 2024-09-16 |
| 164 | 2024-09-17 | 3,765,259 | -422,000 | 0.11 | 3,346,414,000 | 3,802,912 | 1.010 | 2024-09-13 |
| 165 | 2024-09-16 | 4,187,259 | 484,000 | 0.13 | 3,346,414,000 | 4,271,004 | 1.020 | 2024-09-12 |
| 166 | 2024-09-13 | 3,703,259 | -406,000 | 0.11 | 3,346,414,000 | 3,703,259 | 1.000 | 2024-09-11 |
| 167 | 2024-09-12 | 4,109,259 | 400,000 | 0.12 | 3,346,414,000 | 4,150,352 | 1.010 | 2024-09-10 |
| 168 | 2024-09-11 | 3,709,259 | -398,000 | 0.11 | 3,346,414,000 | 3,783,444 | 1.020 | 2024-09-09 |
| 169 | 2024-09-10 | 4,107,259 | 24,000 | 0.12 | 3,346,414,000 | 4,148,332 | 1.010 | 2024-09-05 |
| 170 | 2024-09-09 | 4,083,259 | -120,000 | 0.12 | 3,346,414,000 | 4,164,924 | 1.020 | 2024-09-04 |
| 171 | 2024-09-05 | 4,203,259 | 322,000 | 0.13 | 3,346,414,000 | 4,329,357 | 1.030 | 2024-09-03 |
| 172 | 2024-09-04 | 3,881,259 | 172,000 | 0.12 | 3,346,414,000 | 4,036,509 | 1.040 | 2024-09-02 |
| 173 | 2024-08-30 | 3,709,259 | 50,000 | 0.11 | 3,346,414,000 | 3,857,629 | 1.040 | 2024-08-28 |
| 174 | 2024-08-29 | 3,659,259 | -328,000 | 0.11 | 3,346,414,000 | 3,805,629 | 1.040 | 2024-08-27 |
| 175 | 2024-08-28 | 3,987,259 | -102,000 | 0.12 | 3,346,414,000 | 4,106,877 | 1.030 | 2024-08-26 |
| 176 | 2024-08-27 | 4,089,259 | -70,000 | 0.12 | 3,346,414,000 | 4,211,937 | 1.030 | 2024-08-23 |
| 177 | 2024-08-26 | 4,159,259 | 500,000 | 0.12 | 3,346,414,000 | 4,284,037 | 1.030 | 2024-08-22 |
| 178 | 2024-08-20 | 3,659,259 | -300,000 | 0.11 | 3,346,414,000 | 3,842,222 | 1.050 | 2024-08-16 |
| 179 | 2024-08-19 | 3,959,259 | -574,000 | 0.12 | 3,346,414,000 | 4,117,629 | 1.040 | 2024-08-15 |
| 180 | 2024-08-16 | 4,533,259 | -418,000 | 0.14 | 3,346,414,000 | 4,714,589 | 1.040 | 2024-08-14 |
| 181 | 2024-08-15 | 4,951,259 | 642,000 | 0.15 | 3,346,414,000 | 5,149,309 | 1.040 | 2024-08-13 |
| 182 | 2024-08-14 | 4,309,259 | 482,000 | 0.13 | 3,346,414,000 | 4,567,815 | 1.060 | 2024-08-12 |
| 183 | 2024-08-13 | 3,827,259 | 168,000 | 0.11 | 3,346,414,000 | 4,056,895 | 1.060 | 2024-08-09 |
| 184 | 2024-08-09 | 3,659,259 | -202,000 | 0.11 | 3,346,414,000 | 3,915,407 | 1.070 | 2024-08-07 |
| 185 | 2024-08-08 | 3,861,259 | 100,000 | 0.12 | 3,346,414,000 | 4,054,322 | 1.050 | 2024-08-06 |
| 186 | 2024-08-07 | 3,761,259 | 102,000 | 0.11 | 3,346,414,000 | 3,911,709 | 1.040 | 2024-08-05 |
| 187 | 2024-08-06 | 3,659,259 | -300,000 | 0.11 | 3,346,414,000 | 3,878,815 | 1.060 | 2024-08-02 |
| 188 | 2024-08-05 | 3,959,259 | 300,000 | 0.12 | 3,346,414,000 | 4,276,000 | 1.080 | 2024-08-01 |
| 189 | 2024-08-02 | 3,659,259 | -542,000 | 0.11 | 3,346,414,000 | 3,952,000 | 1.080 | 2024-07-31 |
| 190 | 2024-08-01 | 4,201,259 | 92,000 | 0.13 | 3,346,414,000 | 4,411,322 | 1.050 | 2024-07-30 |
| 191 | 2024-07-31 | 4,109,259 | 450,000 | 0.12 | 3,346,414,000 | 4,314,722 | 1.050 | 2024-07-29 |
| 192 | 2024-07-26 | 3,659,259 | -214,000 | 0.11 | 3,346,414,000 | 3,878,815 | 1.060 | 2024-07-24 |
| 193 | 2024-07-25 | 3,873,259 | -446,000 | 0.12 | 3,346,414,000 | 4,105,655 | 1.060 | 2024-07-23 |
| 194 | 2024-07-24 | 4,319,259 | -500,000 | 0.13 | 3,346,414,000 | 4,664,800 | 1.080 | 2024-07-22 |
| 195 | 2024-07-23 | 4,819,259 | 242,000 | 0.14 | 3,346,414,000 | 5,252,992 | 1.090 | 2024-07-19 |
| 196 | 2024-07-22 | 4,577,259 | 134,000 | 0.14 | 3,346,414,000 | 5,080,757 | 1.110 | 2024-07-18 |
| 197 | 2024-07-19 | 4,443,259 | 114,000 | 0.13 | 3,346,414,000 | 4,932,017 | 1.110 | 2024-07-17 |
| 198 | 2024-07-18 | 4,329,259 | 406,000 | 0.13 | 3,346,414,000 | 4,892,063 | 1.130 | 2024-07-16 |
| 199 | 2024-07-17 | 3,923,259 | 100,000 | 0.12 | 3,346,414,000 | 4,472,515 | 1.140 | 2024-07-15 |
| 200 | 2024-07-16 | 3,823,259 | 180,000 | 0.11 | 3,346,414,000 | 4,396,748 | 1.150 | 2024-07-12 |
| 201 | 2024-07-15 | 3,643,259 | -312,000 | 0.11 | 3,346,414,000 | 4,153,315 | 1.140 | 2024-07-11 |
| 202 | 2024-07-12 | 3,955,259 | 312,000 | 0.12 | 3,346,414,000 | 4,469,443 | 1.130 | 2024-07-10 |
| 203 | 2024-07-11 | 3,643,259 | -434,000 | 0.11 | 3,346,414,000 | 4,080,450 | 1.120 | 2024-07-09 |
| 204 | 2024-07-10 | 4,077,259 | 134,000 | 0.12 | 3,346,414,000 | 4,525,757 | 1.110 | 2024-07-08 |
| 205 | 2024-07-09 | 3,943,259 | 274,000 | 0.12 | 3,346,414,000 | 4,455,883 | 1.130 | 2024-07-05 |
| 206 | 2024-07-08 | 3,669,259 | 22,000 | 0.11 | 3,346,414,000 | 4,146,263 | 1.130 | 2024-07-04 |
| 207 | 2024-07-05 | 3,647,259 | -278,000 | 0.11 | 3,346,414,000 | 4,121,403 | 1.130 | 2024-07-03 |
| 208 | 2024-07-04 | 3,925,259 | -268,000 | 0.12 | 3,346,414,000 | 4,357,037 | 1.110 | 2024-07-02 |
| 209 | 2024-07-03 | 4,193,259 | -126,000 | 0.13 | 3,346,414,000 | 4,612,585 | 1.100 | 2024-06-28 |
| 210 | 2024-07-02 | 4,319,259 | 676,000 | 0.13 | 3,346,414,000 | 4,751,185 | 1.100 | 2024-06-27 |
| 211 | 2024-06-28 | 3,643,259 | -600,000 | 0.11 | 3,346,414,000 | 4,080,450 | 1.120 | 2024-06-26 |
| 212 | 2024-06-27 | 4,243,259 | 344,000 | 0.13 | 3,346,414,000 | 4,710,017 | 1.110 | 2024-06-25 |
| 213 | 2024-06-26 | 3,899,259 | -126,000 | 0.12 | 3,346,414,000 | 4,328,177 | 1.110 | 2024-06-24 |
| 214 | 2024-06-25 | 4,025,259 | 210,000 | 0.12 | 3,346,414,000 | 4,508,290 | 1.120 | 2024-06-21 |
| 215 | 2024-06-24 | 3,815,259 | 172,000 | 0.11 | 3,346,414,000 | 4,311,243 | 1.130 | 2024-06-20 |
| 216 | 2024-06-21 | 3,643,259 | -250,000 | 0.11 | 3,346,414,000 | 4,189,748 | 1.150 | 2024-06-19 |
| 217 | 2024-06-20 | 3,893,259 | -78,000 | 0.12 | 3,346,414,000 | 4,321,517 | 1.110 | 2024-06-18 |
| 218 | 2024-06-19 | 3,971,259 | -6,000 | 0.12 | 3,346,414,000 | 4,368,385 | 1.100 | 2024-06-17 |
| 219 | 2024-06-18 | 3,977,259 | 14,000 | 0.12 | 3,346,414,000 | 4,414,757 | 1.110 | 2024-06-14 |
| 220 | 2024-06-17 | 3,963,259 | 276,000 | 0.12 | 3,346,414,000 | 4,438,850 | 1.120 | 2024-06-13 |
| 221 | 2024-06-14 | 3,687,259 | -52,000 | 0.11 | 3,470,472,000 | 4,092,857 | 1.110 | 2024-06-12 |
| 222 | 2024-06-13 | 3,739,259 | -132,000 | 0.11 | 3,470,472,000 | 4,187,970 | 1.120 | 2024-06-11 |
| 223 | 2024-06-12 | 3,871,259 | -374,000 | 0.11 | 3,470,472,000 | 4,413,235 | 1.140 | 2024-06-07 |
| 224 | 2024-06-11 | 4,245,259 | -1,038,000 | 0.12 | 3,470,472,000 | 4,754,690 | 1.120 | 2024-06-06 |
| 225 | 2024-06-07 | 5,283,259 | 1,390,000 | 0.15 | 3,470,472,000 | 5,970,083 | 1.130 | 2024-06-05 |
| 226 | 2024-06-06 | 3,893,259 | -192,000 | 0.11 | 3,470,472,000 | 4,516,180 | 1.160 | 2024-06-04 |
| 227 | 2024-06-05 | 4,085,259 | 422,000 | 0.12 | 3,470,472,000 | 4,698,048 | 1.150 | 2024-06-03 |
| 228 | 2024-06-04 | 3,663,259 | -354,000 | 0.11 | 3,470,472,000 | 4,139,483 | 1.130 | 2024-05-31 |
| 229 | 2024-06-03 | 4,017,259 | 64,000 | 0.12 | 3,470,472,000 | 4,619,848 | 1.150 | 2024-05-30 |
| 230 | 2024-05-31 | 3,953,259 | 50,000 | 0.11 | 3,470,472,000 | 4,625,313 | 1.170 | 2024-05-29 |
| 231 | 2024-05-30 | 3,903,259 | 140,000 | 0.11 | 3,470,472,000 | 4,644,878 | 1.190 | 2024-05-28 |
| 232 | 2024-05-29 | 3,763,259 | 110,000 | 0.11 | 3,470,472,000 | 4,365,380 | 1.160 | 2024-05-27 |
| 233 | 2024-05-28 | 3,653,259 | -1,172,000 | 0.11 | 3,470,472,000 | 4,237,780 | 1.160 | 2024-05-24 |
| 234 | 2024-05-27 | 4,825,259 | 538,000 | 0.14 | 3,470,472,000 | 5,549,048 | 1.150 | 2024-05-23 |
| 235 | 2024-05-24 | 4,287,259 | -490,000 | 0.12 | 3,470,472,000 | 5,016,093 | 1.170 | 2024-05-22 |
| 236 | 2024-05-23 | 4,777,259 | 504,000 | 0.14 | 3,470,472,000 | 5,589,393 | 1.170 | 2024-05-21 |
| 237 | 2024-05-22 | 4,273,259 | 100,000 | 0.12 | 3,470,472,000 | 5,085,178 | 1.190 | 2024-05-20 |
| 238 | 2024-05-21 | 4,173,259 | -500,000 | 0.12 | 3,470,472,000 | 4,882,713 | 1.170 | 2024-05-17 |
| 239 | 2024-05-20 | 4,673,259 | 674,000 | 0.13 | 3,470,472,000 | 5,467,713 | 1.170 | 2024-05-16 |
| 240 | 2024-05-17 | 3,999,259 | 66,000 | 0.12 | 3,470,472,000 | 4,679,133 | 1.170 | 2024-05-14 |
| 241 | 2024-05-16 | 3,933,259 | 242,000 | 0.11 | 3,470,472,000 | 4,641,246 | 1.180 | 2024-05-13 |
| 242 | 2024-05-14 | 3,691,259 | -26,000 | 0.11 | 3,470,472,000 | 4,318,773 | 1.170 | 2024-05-10 |
| 243 | 2024-05-13 | 3,717,259 | -178,000 | 0.11 | 3,470,472,000 | 4,237,675 | 1.140 | 2024-05-09 |
| 244 | 2024-05-10 | 3,895,259 | -622,000 | 0.11 | 3,470,472,000 | 4,323,737 | 1.110 | 2024-05-08 |
| 245 | 2024-05-09 | 4,517,259 | 438,000 | 0.13 | 3,470,472,000 | 5,014,157 | 1.110 | 2024-05-07 |
| 246 | 2024-05-08 | 4,079,259 | -112,000 | 0.12 | 3,470,472,000 | 4,568,770 | 1.120 | 2024-05-06 |
| 247 | 2024-05-07 | 4,191,259 | 400,000 | 0.12 | 3,470,472,000 | 4,694,210 | 1.120 | 2024-05-03 |
| 248 | 2024-05-06 | 3,791,259 | -40,000 | 0.11 | 3,470,472,000 | 4,284,123 | 1.130 | 2024-05-02 |
| 249 | 2024-05-03 | 3,831,259 | -446,000 | 0.11 | 3,470,472,000 | 4,252,697 | 1.110 | 2024-04-30 |
| 250 | 2024-05-02 | 4,277,259 | 486,000 | 0.12 | 3,470,472,000 | 4,747,757 | 1.110 | 2024-04-29 |
| 251 | 2024-04-30 | 3,791,259 | -26,000 | 0.11 | 3,470,472,000 | 4,208,297 | 1.110 | 2024-04-26 |
| 252 | 2024-04-26 | 3,817,259 | -200,000 | 0.11 | 3,470,472,000 | 3,969,949 | 1.040 | 2024-04-24 |
| 253 | 2024-04-24 | 4,017,259 | 200,000 | 0.12 | 3,470,472,000 | 4,177,949 | 1.040 | 2024-04-22 |
| 254 | 2024-04-23 | 3,817,259 | -2,000 | 0.11 | 3,470,472,000 | 4,008,122 | 1.050 | 2024-04-19 |
| 255 | 2024-04-22 | 3,819,259 | -394,000 | 0.11 | 3,470,472,000 | 3,933,837 | 1.030 | 2024-04-18 |
| 256 | 2024-04-19 | 4,213,259 | 94,000 | 0.12 | 3,470,472,000 | 4,297,524 | 1.020 | 2024-04-17 |
| 257 | 2024-04-18 | 4,119,259 | -644,000 | 0.12 | 3,470,472,000 | 4,160,452 | 1.010 | 2024-04-16 |
| 258 | 2024-04-17 | 4,763,259 | 944,000 | 0.14 | 3,470,472,000 | 4,906,157 | 1.030 | 2024-04-15 |
| 259 | 2024-04-12 | 3,819,259 | -250,000 | 0.11 | 3,470,472,000 | 4,048,415 | 1.060 | 2024-04-10 |
| 260 | 2024-04-11 | 4,069,259 | 252,000 | 0.12 | 3,470,472,000 | 4,313,415 | 1.060 | 2024-04-09 |
| 261 | 2024-04-09 | 3,817,259 | -100,000 | 0.11 | 3,470,472,000 | 3,931,777 | 1.030 | 2024-04-05 |
| 262 | 2024-04-08 | 3,917,259 | -100,000 | 0.11 | 3,470,472,000 | 4,113,122 | 1.050 | 2024-04-03 |
| 263 | 2024-04-05 | 4,017,259 | 218,000 | 0.12 | 3,470,472,000 | 4,258,295 | 1.060 | 2024-04-02 |
| 264 | 2024-04-03 | 3,799,259 | -1,012,000 | 0.11 | 3,470,472,000 | 3,913,237 | 1.030 | 2024-03-28 |
| 265 | 2024-04-02 | 4,811,259 | 22,000 | 0.14 | 3,470,472,000 | 4,859,372 | 1.010 | 2024-03-27 |
| 266 | 2024-03-28 | 4,789,259 | 202,000 | 0.14 | 3,470,472,000 | 4,932,937 | 1.030 | 2024-03-26 |
| 267 | 2024-03-27 | 4,587,259 | 300,000 | 0.13 | 3,470,472,000 | 4,724,877 | 1.030 | 2024-03-25 |
| 268 | 2024-03-26 | 4,287,259 | -118,000 | 0.12 | 3,470,472,000 | 4,630,240 | 1.080 | 2024-03-22 |
| 269 | 2024-03-25 | 4,405,259 | 300,000 | 0.13 | 3,470,472,000 | 4,845,785 | 1.100 | 2024-03-21 |
| 270 | 2024-03-22 | 4,105,259 | -116,000 | 0.12 | 3,470,472,000 | 4,556,837 | 1.110 | 2024-03-20 |
| 271 | 2024-03-21 | 4,221,259 | 4,000 | 0.12 | 3,470,472,000 | 4,643,385 | 1.100 | 2024-03-19 |
| 272 | 2024-03-20 | 4,217,259 | -474,000 | 0.12 | 3,470,472,000 | 4,723,330 | 1.120 | 2024-03-18 |
| 273 | 2024-03-19 | 4,691,259 | 406,000 | 0.14 | 3,470,472,000 | 5,160,385 | 1.100 | 2024-03-15 |
| 274 | 2024-03-18 | 4,285,259 | 240,000 | 0.12 | 3,470,472,000 | 4,799,490 | 1.120 | 2024-03-14 |
| 275 | 2024-03-15 | 4,045,259 | -90,000 | 0.12 | 3,470,472,000 | 4,571,143 | 1.130 | 2024-03-13 |
| 276 | 2024-03-13 | 4,135,259 | 32,000 | 0.12 | 3,470,472,000 | 4,631,490 | 1.120 | 2024-03-11 |
| 277 | 2024-03-12 | 4,103,259 | 268,000 | 0.12 | 3,470,472,000 | 4,595,650 | 1.120 | 2024-03-08 |
| 278 | 2024-03-08 | 3,835,259 | -32,000 | 0.11 | 3,470,472,000 | 4,295,490 | 1.120 | 2024-03-06 |
| 279 | 2024-03-07 | 3,867,259 | -272,000 | 0.11 | 3,470,472,000 | 4,292,657 | 1.110 | 2024-03-05 |
| 280 | 2024-03-06 | 4,139,259 | 304,000 | 0.12 | 3,470,472,000 | 4,635,970 | 1.120 | 2024-03-04 |
| 281 | 2024-03-04 | 3,835,259 | -518,000 | 0.11 | 3,470,472,000 | 4,218,785 | 1.100 | 2024-02-29 |
| 282 | 2024-03-01 | 4,353,259 | 494,000 | 0.13 | 3,470,472,000 | 4,745,052 | 1.090 | 2024-02-28 |
| 283 | 2024-02-29 | 3,859,259 | -648,000 | 0.11 | 3,470,472,000 | 4,168,000 | 1.080 | 2024-02-27 |
| 284 | 2024-02-28 | 4,507,259 | 822,000 | 0.13 | 3,470,472,000 | 4,912,912 | 1.090 | 2024-02-26 |
| 285 | 2024-02-27 | 3,685,259 | -300,000 | 0.11 | 3,470,472,000 | 4,090,637 | 1.110 | 2024-02-23 |
| 286 | 2024-02-26 | 3,985,259 | 300,000 | 0.11 | 3,470,472,000 | 4,423,637 | 1.110 | 2024-02-22 |
| 287 | 2024-02-22 | 3,685,259 | -300,000 | 0.11 | 3,470,472,000 | 3,980,080 | 1.080 | 2024-02-20 |
| 288 | 2024-02-21 | 3,985,259 | 396,000 | 0.11 | 3,470,472,000 | 4,264,227 | 1.070 | 2024-02-19 |
| 289 | 2024-02-15 | 3,589,259 | -64,000 | 0.10 | 3,470,472,000 | 3,912,292 | 1.090 | 2024-02-08 |
| 290 | 2024-02-14 | 3,653,259 | 64,000 | 0.11 | 3,470,472,000 | 3,908,987 | 1.070 | 2024-02-07 |
| 291 | 2024-02-08 | 3,589,259 | -184,000 | 0.10 | 3,470,472,000 | 3,876,400 | 1.080 | 2024-02-06 |
| 292 | 2024-02-07 | 3,773,259 | 184,000 | 0.11 | 3,470,472,000 | 3,886,457 | 1.030 | 2024-02-05 |
| 293 | 2024-02-06 | 3,589,259 | -78,000 | 0.10 | 3,470,472,000 | 3,804,615 | 1.060 | 2024-02-02 |
| 294 | 2024-02-05 | 3,667,259 | -222,000 | 0.11 | 3,470,472,000 | 3,850,622 | 1.050 | 2024-02-01 |
| 295 | 2024-02-02 | 3,889,259 | -120,000 | 0.11 | 3,470,472,000 | 4,122,615 | 1.060 | 2024-01-31 |
| 296 | 2024-02-01 | 4,009,259 | 360,000 | 0.12 | 3,470,472,000 | 4,249,815 | 1.060 | 2024-01-30 |
| 297 | 2024-01-31 | 3,649,259 | -30,000 | 0.11 | 3,470,472,000 | 4,014,185 | 1.100 | 2024-01-29 |
| 298 | 2024-01-24 | 3,679,259 | -486,000 | 0.11 | 3,470,472,000 | 3,679,259 | 1.000 | 2024-01-22 |
| 299 | 2024-01-23 | 4,165,259 | 486,000 | 0.12 | 3,470,472,000 | 4,331,869 | 1.040 | 2024-01-19 |
| 300 | 2024-01-19 | 3,679,259 | -918,000 | 0.11 | 3,470,472,000 | 3,936,807 | 1.070 | 2024-01-17 |
| 301 | 2024-01-18 | 4,597,259 | 486,000 | 0.13 | 3,470,472,000 | 5,148,930 | 1.120 | 2024-01-16 |
| 302 | 2024-01-17 | 4,111,259 | 432,000 | 0.12 | 3,470,472,000 | 4,686,835 | 1.140 | 2024-01-15 |
| 303 | 2024-01-15 | 3,679,259 | -49,000 | 0.11 | 3,470,472,000 | 4,231,148 | 1.150 | 2024-01-11 |
| 304 | 2024-01-12 | 3,728,259 | -438,000 | 0.11 | 3,470,472,000 | 4,250,215 | 1.140 | 2024-01-10 |
| 305 | 2024-01-11 | 4,166,259 | -116,000 | 0.12 | 3,470,472,000 | 4,707,873 | 1.130 | 2024-01-09 |
| 306 | 2024-01-10 | 4,282,259 | 588,000 | 0.12 | 3,470,472,000 | 4,881,775 | 1.140 | 2024-01-08 |
| 307 | 2023-12-28 | 3,694,259 | -92,000 | 0.11 | 3,470,472,000 | 4,026,742 | 1.090 | 2023-12-22 |
| 308 | 2023-12-27 | 3,786,259 | -772,000 | 0.11 | 3,470,472,000 | 4,127,022 | 1.090 | 2023-12-21 |
| 309 | 2023-12-22 | 4,558,259 | 30,000 | 0.13 | 3,470,472,000 | 4,968,502 | 1.090 | 2023-12-20 |
| 310 | 2023-12-21 | 4,528,259 | 534,000 | 0.13 | 3,470,472,000 | 4,981,085 | 1.100 | 2023-12-19 |
| 311 | 2023-12-20 | 3,994,259 | -198,000 | 0.12 | 3,470,472,000 | 4,433,627 | 1.110 | 2023-12-18 |
| 312 | 2023-12-19 | 4,192,259 | 498,000 | 0.12 | 3,470,472,000 | 4,653,407 | 1.110 | 2023-12-15 |
| 313 | 2023-12-18 | 3,694,259 | -300,000 | 0.11 | 3,470,472,000 | 4,137,570 | 1.120 | 2023-12-14 |
| 314 | 2023-12-15 | 3,994,259 | 368,000 | 0.12 | 3,470,472,000 | 4,353,742 | 1.090 | 2023-12-13 |
| 315 | 2023-12-14 | 3,626,259 | -508,000 | 0.10 | 3,470,472,000 | 3,988,885 | 1.100 | 2023-12-12 |
| 316 | 2023-12-13 | 4,134,259 | 194,000 | 0.12 | 3,470,472,000 | 4,465,000 | 1.080 | 2023-12-11 |
| 317 | 2023-12-12 | 3,940,259 | 314,000 | 0.11 | 3,470,472,000 | 4,294,882 | 1.090 | 2023-12-08 |
| 318 | 2023-12-11 | 3,626,259 | 68,000 | 0.10 | 3,470,472,000 | 3,988,885 | 1.100 | 2023-12-07 |
| 319 | 2023-12-08 | 3,558,259 | -226,000 | 0.10 | 3,470,472,000 | 3,914,085 | 1.100 | 2023-12-06 |
| 320 | 2023-12-07 | 3,784,259 | 8,000 | 0.11 | 3,470,472,000 | 4,162,685 | 1.100 | 2023-12-05 |
| 321 | 2023-12-06 | 3,776,259 | 218,000 | 0.11 | 3,470,472,000 | 4,153,885 | 1.100 | 2023-12-04 |
| 322 | 2023-12-04 | 3,558,259 | -1,298,000 | 0.10 | 3,470,472,000 | 3,985,250 | 1.120 | 2023-11-30 |
| 323 | 2023-12-01 | 4,856,259 | 1,298,000 | 0.14 | 3,470,472,000 | 5,341,885 | 1.100 | 2023-11-29 |
| 324 | 2023-11-30 | 3,558,259 | -500,000 | 0.10 | 3,470,472,000 | 4,020,833 | 1.130 | 2023-11-28 |
| 325 | 2023-11-29 | 4,058,259 | -1,000 | 0.12 | 3,470,472,000 | 4,626,415 | 1.140 | 2023-11-27 |
| 326 | 2023-11-28 | 4,059,259 | 500,000 | 0.12 | 3,470,472,000 | 4,627,555 | 1.140 | 2023-11-24 |
| 327 | 2023-11-27 | 3,559,259 | -24,000 | 0.10 | 3,470,472,000 | 4,128,740 | 1.160 | 2023-11-23 |
| 328 | 2023-11-24 | 3,583,259 | -30,000 | 0.10 | 3,470,472,000 | 4,084,915 | 1.140 | 2023-11-22 |
| 329 | 2023-11-23 | 3,613,259 | -212,000 | 0.10 | 3,470,472,000 | 4,155,248 | 1.150 | 2023-11-21 |
| 330 | 2023-11-22 | 3,825,259 | -270,000 | 0.11 | 3,470,472,000 | 4,284,290 | 1.120 | 2023-11-20 |
| 331 | 2023-11-21 | 4,095,259 | -180,000 | 0.12 | 3,470,472,000 | 4,463,832 | 1.090 | 2023-11-17 |
| 332 | 2023-11-20 | 4,275,259 | -178,000 | 0.12 | 3,470,472,000 | 4,745,537 | 1.110 | 2023-11-16 |
| 333 | 2023-11-17 | 4,453,259 | 724,000 | 0.13 | 3,470,472,000 | 4,987,650 | 1.120 | 2023-11-15 |
| 334 | 2023-11-16 | 3,729,259 | -550,000 | 0.11 | 3,470,472,000 | 4,139,477 | 1.110 | 2023-11-14 |
| 335 | 2023-11-15 | 4,279,259 | 512,000 | 0.12 | 3,470,472,000 | 4,749,977 | 1.110 | 2023-11-13 |
| 336 | 2023-11-13 | 3,767,259 | -194,000 | 0.11 | 3,470,472,000 | 4,143,985 | 1.100 | 2023-11-09 |
| 337 | 2023-11-10 | 3,961,259 | 194,000 | 0.11 | 3,470,472,000 | 4,396,997 | 1.110 | 2023-11-08 |
| 338 | 2023-11-09 | 3,767,259 | -18,000 | 0.11 | 3,470,472,000 | 4,181,657 | 1.110 | 2023-11-07 |
| 339 | 2023-11-07 | 3,785,259 | -374,000 | 0.11 | 3,470,472,000 | 4,125,932 | 1.090 | 2023-11-03 |
| 340 | 2023-11-06 | 4,159,259 | 374,000 | 0.12 | 3,470,472,000 | 4,450,407 | 1.070 | 2023-11-02 |
| 341 | 2023-11-01 | 3,785,259 | -226,000 | 0.11 | 3,470,472,000 | 3,974,522 | 1.050 | 2023-10-30 |
| 342 | 2023-10-31 | 4,011,259 | 226,000 | 0.12 | 3,470,472,000 | 4,131,597 | 1.030 | 2023-10-27 |
| 343 | 2023-10-27 | 3,785,259 | -50,000 | 0.11 | 3,470,472,000 | 3,823,112 | 1.010 | 2023-10-25 |
| 344 | 2023-10-26 | 3,835,259 | 40,000 | 0.11 | 3,470,472,000 | 3,911,964 | 1.020 | 2023-10-24 |
| 345 | 2023-10-24 | 3,795,259 | -20,000 | 0.11 | 3,470,472,000 | 3,909,117 | 1.030 | 2023-10-19 |
| 346 | 2023-10-20 | 3,815,259 | -60,000 | 0.11 | 3,470,472,000 | 3,967,869 | 1.040 | 2023-10-18 |
| 347 | 2023-10-19 | 3,875,259 | -40,000 | 0.11 | 3,470,472,000 | 4,107,775 | 1.060 | 2023-10-17 |
| 348 | 2023-10-18 | 3,915,259 | 100,000 | 0.11 | 3,470,472,000 | 4,071,869 | 1.040 | 2023-10-16 |
| 349 | 2023-10-17 | 3,815,259 | -262,000 | 0.11 | 3,470,472,000 | 4,006,022 | 1.050 | 2023-10-13 |
| 350 | 2023-10-16 | 4,077,259 | -200,000 | 0.12 | 3,470,472,000 | 4,362,667 | 1.070 | 2023-10-12 |
| 351 | 2023-10-13 | 4,277,259 | 518,000 | 0.12 | 3,470,472,000 | 4,533,895 | 1.060 | 2023-10-11 |
| 352 | 2023-10-12 | 3,759,259 | -200,000 | 0.11 | 3,470,472,000 | 3,984,815 | 1.060 | 2023-10-10 |
| 353 | 2023-10-11 | 3,959,259 | -200,000 | 0.11 | 3,470,472,000 | 4,236,407 | 1.070 | 2023-10-09 |
| 354 | 2023-10-10 | 4,159,259 | 400,000 | 0.12 | 3,470,472,000 | 4,325,629 | 1.040 | 2023-10-06 |
| 355 | 2023-10-09 | 3,759,259 | -194,000 | 0.11 | 3,470,472,000 | 3,834,444 | 1.020 | 2023-10-05 |
| 356 | 2023-10-06 | 3,953,259 | 210,000 | 0.11 | 3,470,472,000 | 4,071,857 | 1.030 | 2023-10-04 |
| 357 | 2023-09-29 | 3,743,259 | -44,000 | 0.11 | 3,470,472,000 | 4,155,017 | 1.110 | 2023-09-27 |
| 358 | 2023-09-28 | 3,787,259 | -386,000 | 0.11 | 3,470,472,000 | 4,203,857 | 1.110 | 2023-09-26 |
| 359 | 2023-09-27 | 4,173,259 | 380,000 | 0.12 | 3,470,472,000 | 4,674,050 | 1.120 | 2023-09-25 |
| 360 | 2023-09-26 | 3,793,259 | -284,000 | 0.11 | 3,470,472,000 | 4,286,383 | 1.130 | 2023-09-22 |
| 361 | 2023-09-25 | 4,077,259 | 48,000 | 0.12 | 3,470,472,000 | 4,607,303 | 1.130 | 2023-09-21 |
| 362 | 2023-09-22 | 4,029,259 | 300,000 | 0.12 | 3,470,472,000 | 4,593,355 | 1.140 | 2023-09-20 |
| 363 | 2023-09-21 | 3,729,259 | -702 | 0.11 | 3,470,472,000 | 4,214,063 | 1.130 | 2023-09-19 |
| 364 | 2023-09-20 | 3,729,961 | -500,000 | 0.11 | 3,470,472,000 | 4,214,856 | 1.130 | 2023-09-18 |
| 365 | 2023-09-19 | 4,229,961 | 482,000 | 0.12 | 3,470,472,000 | 4,695,257 | 1.110 | 2023-09-15 |
| 366 | 2023-09-18 | 3,747,961 | -448,000 | 0.11 | 3,470,472,000 | 4,160,237 | 1.110 | 2023-09-14 |
| 367 | 2023-09-15 | 4,195,961 | -132,000 | 0.12 | 3,470,472,000 | 4,657,517 | 1.110 | 2023-09-13 |
| 368 | 2023-09-14 | 4,327,961 | 592,000 | 0.12 | 3,470,472,000 | 4,804,037 | 1.110 | 2023-09-12 |
| 369 | 2023-09-11 | 3,735,961 | -414,000 | 0.11 | 3,470,472,000 | 4,221,636 | 1.130 | 2023-09-06 |
| 370 | 2023-09-07 | 4,149,961 | 414,000 | 0.12 | 3,470,472,000 | 4,647,956 | 1.120 | 2023-09-05 |
| 371 | 2023-09-06 | 3,735,961 | -310,000 | 0.11 | 3,470,472,000 | 4,258,996 | 1.140 | 2023-09-04 |
| 372 | 2023-09-05 | 4,045,961 | 278,000 | 0.12 | 3,470,472,000 | 4,450,557 | 1.100 | 2023-08-31 |
| 373 | 2023-08-31 | 3,767,961 | -60,000 | 0.11 | 3,470,472,000 | 4,220,116 | 1.120 | 2023-08-29 |
| 374 | 2023-08-30 | 3,827,961 | -138,000 | 0.11 | 3,470,472,000 | 4,249,037 | 1.110 | 2023-08-28 |
| 375 | 2023-08-29 | 3,965,961 | 250,000 | 0.11 | 3,470,472,000 | 4,481,536 | 1.130 | 2023-08-25 |
| 376 | 2023-08-25 | 3,715,961 | -660,000 | 0.11 | 3,470,472,000 | 4,236,196 | 1.140 | 2023-08-23 |
| 377 | 2023-08-24 | 4,375,961 | -430,000 | 0.13 | 3,470,472,000 | 4,901,076 | 1.120 | 2023-08-22 |
| 378 | 2023-08-23 | 4,805,961 | 1,122,000 | 0.14 | 3,470,472,000 | 5,430,736 | 1.130 | 2023-08-21 |
| 379 | 2023-08-22 | 3,683,961 | -2,000 | 0.11 | 3,470,472,000 | 4,310,234 | 1.170 | 2023-08-18 |
| 380 | 2023-08-18 | 3,685,961 | -1,186,000 | 0.11 | 3,470,472,000 | 4,312,574 | 1.170 | 2023-08-16 |
| 381 | 2023-08-17 | 4,871,961 | 802,000 | 0.14 | 3,470,472,000 | 5,651,475 | 1.160 | 2023-08-15 |
| 382 | 2023-08-16 | 4,069,961 | -314,000 | 0.12 | 3,470,472,000 | 4,843,254 | 1.190 | 2023-08-14 |
| 383 | 2023-08-15 | 4,383,961 | 666,000 | 0.13 | 3,470,472,000 | 5,129,234 | 1.170 | 2023-08-11 |
| 384 | 2023-08-14 | 3,717,961 | -46,000 | 0.11 | 3,470,472,000 | 4,461,553 | 1.200 | 2023-08-10 |
| 385 | 2023-08-11 | 3,763,961 | -814,000 | 0.11 | 3,470,472,000 | 4,479,114 | 1.190 | 2023-08-09 |
| 386 | 2023-08-10 | 4,577,961 | 898,000 | 0.13 | 3,470,472,000 | 5,401,994 | 1.180 | 2023-08-08 |
| 387 | 2023-08-07 | 3,679,961 | -14,000 | 0.11 | 3,470,472,000 | 4,379,154 | 1.190 | 2023-08-03 |
| 388 | 2023-08-04 | 3,693,961 | -40,000 | 0.11 | 3,470,472,000 | 4,395,814 | 1.190 | 2023-08-02 |
| 389 | 2023-08-03 | 3,733,961 | -54,000 | 0.11 | 3,470,472,000 | 4,443,414 | 1.190 | 2023-08-01 |
| 390 | 2023-08-02 | 3,787,961 | -28,000 | 0.11 | 3,470,472,000 | 4,507,674 | 1.190 | 2023-07-31 |
| 391 | 2023-08-01 | 3,815,961 | 44,000 | 0.11 | 3,470,472,000 | 4,502,834 | 1.180 | 2023-07-28 |
| 392 | 2023-07-31 | 3,771,961 | -596,000 | 0.11 | 3,470,472,000 | 4,413,194 | 1.170 | 2023-07-27 |
| 393 | 2023-07-28 | 4,367,961 | 496,000 | 0.13 | 3,470,472,000 | 5,066,835 | 1.160 | 2023-07-26 |
| 394 | 2023-07-27 | 3,871,961 | -102,000 | 0.11 | 3,470,472,000 | 4,491,475 | 1.160 | 2023-07-25 |
| 395 | 2023-07-25 | 3,973,961 | 200,000 | 0.11 | 3,470,472,000 | 4,490,576 | 1.130 | 2023-07-21 |
| 396 | 2023-07-24 | 3,773,961 | -334,000 | 0.11 | 3,470,472,000 | 4,226,836 | 1.120 | 2023-07-20 |
| 397 | 2023-07-21 | 4,107,961 | 22,000 | 0.12 | 3,470,472,000 | 4,600,916 | 1.120 | 2023-07-19 |
| 398 | 2023-07-20 | 4,085,961 | 354,000 | 0.12 | 3,470,472,000 | 4,698,855 | 1.150 | 2023-07-18 |
| 399 | 2023-07-19 | 3,731,961 | -218,000 | 0.11 | 3,470,472,000 | 4,478,353 | 1.200 | 2023-07-14 |
| 400 | 2023-07-18 | 3,949,961 | -102,000 | 0.11 | 3,470,472,000 | 4,700,454 | 1.190 | 2023-07-13 |
| 401 | 2023-07-14 | 4,051,961 | -70,000 | 0.12 | 3,470,472,000 | 4,781,314 | 1.180 | 2023-07-12 |
| 402 | 2023-07-13 | 4,121,961 | 234,000 | 0.12 | 3,470,472,000 | 4,905,134 | 1.190 | 2023-07-11 |
| 403 | 2023-07-12 | 3,887,961 | 218,000 | 0.11 | 3,470,472,000 | 4,704,433 | 1.210 | 2023-07-10 |
| 404 | 2023-07-11 | 3,669,961 | -650,000 | 0.11 | 3,470,472,000 | 4,440,653 | 1.210 | 2023-07-07 |
| 405 | 2023-07-10 | 4,319,961 | 590,000 | 0.12 | 3,470,472,000 | 5,227,153 | 1.210 | 2023-07-06 |
| 406 | 2023-07-07 | 3,729,961 | -140,000 | 0.11 | 3,470,472,000 | 4,587,852 | 1.230 | 2023-07-05 |
| 407 | 2023-07-06 | 3,869,961 | 200,000 | 0.11 | 3,470,472,000 | 4,798,752 | 1.240 | 2023-07-04 |
| 408 | 2023-07-05 | 3,669,961 | -300,000 | 0.11 | 3,470,472,000 | 4,587,451 | 1.250 | 2023-07-03 |
| 409 | 2023-07-04 | 3,969,961 | 200,000 | 0.11 | 3,470,472,000 | 4,883,052 | 1.230 | 2023-06-30 |
| 410 | 2023-07-03 | 3,769,961 | 100,000 | 0.11 | 3,470,472,000 | 4,599,352 | 1.220 | 2023-06-29 |
| 411 | 2023-06-29 | 3,669,961 | -214,000 | 0.11 | 3,470,472,000 | 4,514,052 | 1.230 | 2023-06-27 |
| 412 | 2023-06-28 | 3,883,961 | -86,000 | 0.11 | 3,470,472,000 | 4,621,914 | 1.190 | 2023-06-26 |
| 413 | 2023-06-27 | 3,969,961 | 100,000 | 0.11 | 3,470,472,000 | 4,724,254 | 1.190 | 2023-06-23 |
| 414 | 2023-06-26 | 3,869,961 | -216,000 | 0.11 | 3,470,472,000 | 4,682,653 | 1.210 | 2023-06-21 |
| 415 | 2023-06-23 | 4,085,961 | 416,000 | 0.12 | 3,470,472,000 | 4,984,872 | 1.220 | 2023-06-20 |
| 416 | 2023-06-21 | 3,669,961 | 10,000 | 0.11 | 3,470,472,000 | 4,550,752 | 1.240 | 2023-06-19 |
| 417 | 2023-06-19 | 3,659,961 | -738,000 | 0.11 | 3,470,472,000 | 4,501,752 | 1.230 | 2023-06-15 |
| 418 | 2023-06-16 | 4,397,961 | 718,000 | 0.13 | 3,470,472,000 | 5,409,492 | 1.230 | 2023-06-14 |
| 419 | 2023-06-15 | 3,679,961 | -2,000 | 0.11 | 3,470,472,000 | 4,563,152 | 1.240 | 2023-06-13 |
| 420 | 2023-06-14 | 3,681,961 | -300,000 | 0.11 | 3,470,472,000 | 4,602,451 | 1.250 | 2023-06-12 |
| 421 | 2023-06-13 | 3,981,961 | 300,000 | 0.11 | 3,470,472,000 | 4,937,632 | 1.240 | 2023-06-09 |
| 422 | 2023-06-12 | 3,681,961 | -180,000 | 0.11 | 3,470,472,000 | 4,639,271 | 1.260 | 2023-06-08 |
| 423 | 2023-06-09 | 3,861,961 | 48,000 | 0.11 | 3,470,472,000 | 4,827,451 | 1.250 | 2023-06-07 |
| 424 | 2023-06-08 | 3,813,961 | -502,000 | 0.11 | 3,470,472,000 | 4,767,451 | 1.250 | 2023-06-06 |
| 425 | 2023-06-07 | 4,315,961 | 634,000 | 0.12 | 3,470,472,000 | 5,394,951 | 1.250 | 2023-06-05 |
| 426 | 2023-06-06 | 3,681,961 | -32,000 | 0.11 | 3,470,472,000 | 4,749,730 | 1.290 | 2023-06-02 |
| 427 | 2023-06-05 | 3,713,961 | -206,000 | 0.11 | 3,470,472,000 | 4,679,591 | 1.260 | 2023-06-01 |
| 428 | 2023-06-02 | 3,919,961 | 25,919 | 0.11 | 3,470,472,000 | 4,743,153 | 1.210 | 2023-05-31 |
| 429 | 2023-06-01 | 3,894,042 | 224,000 | 0.11 | 3,470,472,000 | 4,867,553 | 1.250 | 2023-05-30 |
| 430 | 2023-05-31 | 3,670,042 | -18,000 | 0.11 | 3,470,472,000 | 4,624,253 | 1.260 | 2023-05-29 |
| 431 | 2023-05-30 | 3,688,042 | -512,000 | 0.11 | 3,470,472,000 | 4,573,172 | 1.240 | 2023-05-25 |
| 432 | 2023-05-29 | 4,200,042 | -132,000 | 0.12 | 3,470,472,000 | 5,292,053 | 1.260 | 2023-05-24 |
| 433 | 2023-05-25 | 4,332,042 | 552,000 | 0.12 | 3,470,472,000 | 5,501,693 | 1.270 | 2023-05-23 |
| 434 | 2023-05-24 | 3,780,042 | 108,000 | 0.11 | 3,470,472,000 | 4,914,055 | 1.300 | 2023-05-22 |
| 435 | 2023-05-23 | 3,672,042 | -8,000 | 0.11 | 3,470,472,000 | 4,773,655 | 1.300 | 2023-05-19 |
| 436 | 2023-05-22 | 3,680,042 | -358,000 | 0.11 | 3,470,472,000 | 4,747,254 | 1.290 | 2023-05-18 |
| 437 | 2023-05-19 | 4,038,042 | -418,000 | 0.12 | 3,470,472,000 | 5,209,074 | 1.290 | 2023-05-17 |
| 438 | 2023-05-18 | 4,456,042 | -76,000 | 0.13 | 3,470,472,000 | 5,837,415 | 1.310 | 2023-05-16 |
| 439 | 2023-05-17 | 4,532,042 | -198,000 | 0.13 | 3,470,472,000 | 5,982,295 | 1.320 | 2023-05-15 |
| 440 | 2023-05-16 | 4,730,042 | 500,000 | 0.14 | 3,470,472,000 | 6,290,956 | 1.330 | 2023-05-12 |
| 441 | 2023-05-15 | 4,230,042 | 74,000 | 0.12 | 3,470,472,000 | 5,710,557 | 1.350 | 2023-05-11 |
| 442 | 2023-05-12 | 4,156,042 | 450,000 | 0.12 | 3,470,472,000 | 5,610,657 | 1.350 | 2023-05-10 |
| 443 | 2023-05-11 | 3,706,042 | -254,000 | 0.11 | 3,470,472,000 | 5,040,217 | 1.360 | 2023-05-09 |
| 444 | 2023-05-10 | 3,960,042 | -732,000 | 0.11 | 3,470,472,000 | 5,385,657 | 1.360 | 2023-05-08 |
| 445 | 2023-05-09 | 4,692,042 | 762,000 | 0.14 | 3,470,472,000 | 6,240,416 | 1.330 | 2023-05-05 |
| 446 | 2023-05-08 | 3,930,042 | -354,000 | 0.11 | 3,470,472,000 | 5,305,557 | 1.350 | 2023-05-04 |
| 447 | 2023-05-05 | 4,284,042 | 518,000 | 0.12 | 3,470,472,000 | 5,697,776 | 1.330 | 2023-05-03 |
| 448 | 2023-05-04 | 3,766,042 | -2,000 | 0.11 | 3,470,472,000 | 5,197,138 | 1.380 | 2023-05-02 |
| 449 | 2023-05-03 | 3,768,042 | -10,000 | 0.11 | 3,470,472,000 | 5,162,218 | 1.370 | 2023-04-28 |
| 450 | 2023-04-27 | 3,778,042 | -418,000 | 0.11 | 3,470,472,000 | 5,024,796 | 1.330 | 2023-04-25 |
| 451 | 2023-04-26 | 4,196,042 | 276,000 | 0.12 | 3,470,472,000 | 5,664,657 | 1.350 | 2023-04-24 |
| 452 | 2023-04-25 | 3,920,042 | 152,000 | 0.11 | 3,470,472,000 | 5,331,257 | 1.360 | 2023-04-21 |
| 453 | 2023-04-24 | 3,768,042 | -200,000 | 0.11 | 3,470,472,000 | 5,237,578 | 1.390 | 2023-04-20 |
| 454 | 2023-04-21 | 3,968,042 | 70,000 | 0.11 | 3,470,472,000 | 5,555,259 | 1.400 | 2023-04-19 |
| 455 | 2023-04-20 | 3,898,042 | 2,000 | 0.11 | 3,470,472,000 | 5,496,239 | 1.410 | 2023-04-18 |
| 456 | 2023-04-19 | 3,896,042 | 90,000 | 0.11 | 3,470,472,000 | 5,532,380 | 1.420 | 2023-04-17 |
| 457 | 2023-04-18 | 3,806,042 | -100,000 | 0.11 | 3,470,472,000 | 5,328,459 | 1.400 | 2023-04-14 |
| 458 | 2023-04-17 | 3,906,042 | -2,000 | 0.11 | 3,470,472,000 | 5,390,338 | 1.380 | 2023-04-13 |
| 459 | 2023-04-14 | 3,908,042 | 714 | 0.11 | 3,470,472,000 | 5,354,018 | 1.370 | 2023-04-12 |
| 460 | 2023-04-13 | 3,907,328 | -30,000 | 0.11 | 3,470,472,000 | 5,353,039 | 1.370 | 2023-04-11 |
| 461 | 2023-04-12 | 3,937,328 | -1,026,000 | 0.11 | 3,470,472,000 | 5,197,273 | 1.320 | 2023-04-06 |
| 462 | 2023-04-11 | 4,963,328 | 1,046,000 | 0.14 | 3,470,472,000 | 6,601,226 | 1.330 | 2023-04-04 |
| 463 | 2023-04-06 | 3,917,328 | -500,000 | 0.11 | 3,470,472,000 | 5,366,739 | 1.370 | 2023-04-03 |
| 464 | 2023-04-04 | 4,417,328 | 242,000 | 0.13 | 3,470,472,000 | 6,051,739 | 1.370 | 2023-03-31 |
| 465 | 2023-04-03 | 4,175,328 | 270,000 | 0.12 | 3,470,472,000 | 5,761,953 | 1.380 | 2023-03-30 |
| 466 | 2023-03-31 | 3,905,328 | -100,000 | 0.11 | 3,470,472,000 | 5,428,406 | 1.390 | 2023-03-29 |
| 467 | 2023-03-30 | 4,005,328 | -1,184,000 | 0.12 | 3,470,472,000 | 5,607,459 | 1.400 | 2023-03-28 |
| 468 | 2023-03-29 | 5,189,328 | 840,000 | 0.15 | 3,470,472,000 | 7,213,166 | 1.390 | 2023-03-27 |
| 469 | 2023-03-28 | 4,349,328 | 320,000 | 0.13 | 3,470,472,000 | 6,306,526 | 1.450 | 2023-03-24 |
| 470 | 2023-03-27 | 4,029,328 | -216,000 | 0.12 | 3,470,472,000 | 5,963,405 | 1.480 | 2023-03-23 |
| 471 | 2023-03-24 | 4,245,328 | -1,234,000 | 0.12 | 3,470,472,000 | 6,410,445 | 1.510 | 2023-03-22 |
| 472 | 2023-03-23 | 5,479,328 | 111,988 | 0.16 | 3,470,472,000 | 8,109,405 | 1.480 | 2023-03-21 |
| 473 | 2023-03-22 | 5,367,340 | 1,202,000 | 0.15 | 3,470,472,000 | 8,051,010 | 1.500 | 2023-03-20 |
| 474 | 2023-03-21 | 4,165,340 | -1,744,000 | 0.12 | 3,470,472,000 | 6,289,663 | 1.510 | 2023-03-17 |
| 475 | 2023-03-20 | 5,909,340 | 1,742,000 | 0.17 | 3,470,472,000 | 8,686,730 | 1.470 | 2023-03-16 |
| 476 | 2023-03-17 | 4,167,340 | -36,000 | 0.12 | 3,470,472,000 | 6,251,010 | 1.500 | 2023-03-15 |
| 477 | 2023-03-15 | 4,203,340 | -332,000 | 0.12 | 3,470,472,000 | 5,968,743 | 1.420 | 2023-03-13 |
| 478 | 2023-03-14 | 4,535,340 | -348,000 | 0.13 | 3,470,472,000 | 6,304,123 | 1.390 | 2023-03-10 |
| 479 | 2023-03-13 | 4,883,340 | 680,000 | 0.14 | 3,470,472,000 | 6,787,843 | 1.390 | 2023-03-09 |
| 480 | 2023-03-10 | 4,203,340 | 14,000 | 0.12 | 3,470,472,000 | 5,968,743 | 1.420 | 2023-03-08 |
| 481 | 2023-03-09 | 4,189,340 | -14,000 | 0.12 | 3,470,472,000 | 6,074,543 | 1.450 | 2023-03-07 |
| 482 | 2023-03-08 | 4,203,340 | -24,000 | 0.12 | 3,470,472,000 | 6,010,776 | 1.430 | 2023-03-06 |
| 483 | 2023-03-07 | 4,227,340 | 12,000 | 0.12 | 3,470,472,000 | 5,918,276 | 1.400 | 2023-03-03 |
| 484 | 2023-03-02 | 4,215,340 | -634,000 | 0.12 | 3,470,472,000 | 5,690,709 | 1.350 | 2023-02-28 |
| 485 | 2023-03-01 | 4,849,340 | 134,000 | 0.14 | 3,470,472,000 | 6,498,116 | 1.340 | 2023-02-27 |
| 486 | 2023-02-28 | 4,715,340 | -128,000 | 0.14 | 3,470,472,000 | 6,365,709 | 1.350 | 2023-02-24 |
| 487 | 2023-02-27 | 4,843,340 | 608,000 | 0.14 | 3,470,472,000 | 6,586,942 | 1.360 | 2023-02-23 |
| 488 | 2023-02-24 | 4,235,340 | 38,000 | 0.12 | 3,470,472,000 | 5,844,769 | 1.380 | 2023-02-22 |
| 489 | 2023-02-23 | 4,197,340 | -1,640,000 | 0.12 | 3,470,472,000 | 5,834,303 | 1.390 | 2023-02-21 |
| 490 | 2023-02-22 | 5,837,340 | 1,338,000 | 0.17 | 3,470,472,000 | 7,997,156 | 1.370 | 2023-02-20 |
| 491 | 2023-02-21 | 4,499,340 | -744,000 | 0.13 | 3,470,472,000 | 6,209,089 | 1.380 | 2023-02-17 |
| 492 | 2023-02-20 | 5,243,340 | 506,000 | 0.15 | 3,470,472,000 | 7,130,942 | 1.360 | 2023-02-16 |
| 493 | 2023-02-17 | 4,737,340 | 150,000 | 0.14 | 3,470,472,000 | 6,537,529 | 1.380 | 2023-02-15 |
| 494 | 2023-02-16 | 4,587,340 | -306,000 | 0.13 | 3,495,000,000 | 6,422,276 | 1.400 | 2023-02-14 |
| 495 | 2023-02-15 | 4,893,340 | 270,000 | 0.14 | 3,495,000,000 | 6,801,743 | 1.390 | 2023-02-13 |
| 496 | 2023-02-14 | 4,623,340 | 100,000 | 0.13 | 3,495,000,000 | 6,472,676 | 1.400 | 2023-02-10 |
| 497 | 2023-02-13 | 4,523,340 | -432,000 | 0.13 | 3,495,000,000 | 6,377,909 | 1.410 | 2023-02-09 |
| 498 | 2023-02-10 | 4,955,340 | 108,000 | 0.14 | 3,495,000,000 | 6,937,476 | 1.400 | 2023-02-08 |
| 499 | 2023-02-09 | 4,847,340 | 224,000 | 0.14 | 3,495,000,000 | 6,834,749 | 1.410 | 2023-02-07 |
| 500 | 2023-02-08 | 4,623,340 | 2,000 | 0.13 | 3,495,000,000 | 6,518,909 | 1.410 | 2023-02-06 |
| 501 | 2023-02-07 | 4,621,340 | 398,000 | 0.13 | 3,495,000,000 | 6,562,303 | 1.420 | 2023-02-03 |
| 502 | 2023-02-06 | 4,223,340 | -16,000 | 0.12 | 3,495,000,000 | 6,123,843 | 1.450 | 2023-02-02 |
| 503 | 2023-02-03 | 4,239,340 | -190,000 | 0.12 | 3,495,000,000 | 6,189,436 | 1.460 | 2023-02-01 |
| 504 | 2023-02-02 | 4,429,340 | 190,000 | 0.13 | 3,495,000,000 | 6,201,076 | 1.400 | 2023-01-31 |
| 505 | 2023-02-01 | 4,239,340 | 80,000 | 0.12 | 3,495,000,000 | 5,977,469 | 1.410 | 2023-01-30 |
| 506 | 2023-01-31 | 4,159,340 | -402,000 | 0.12 | 3,495,000,000 | 6,280,603 | 1.510 | 2023-01-27 |
| 507 | 2023-01-30 | 4,561,340 | 384,000 | 0.13 | 3,495,000,000 | 6,887,623 | 1.510 | 2023-01-26 |
| 508 | 2023-01-27 | 4,177,340 | 22,000 | 0.12 | 3,495,000,000 | 6,182,463 | 1.480 | 2023-01-20 |
| 509 | 2023-01-20 | 4,155,340 | -20,000 | 0.12 | 3,495,000,000 | 5,942,136 | 1.430 | 2023-01-18 |
| 510 | 2023-01-18 | 4,175,340 | -34,000 | 0.12 | 3,495,000,000 | 5,970,736 | 1.430 | 2023-01-16 |
| 511 | 2023-01-17 | 4,209,340 | 14,000 | 0.12 | 3,495,000,000 | 5,893,076 | 1.400 | 2023-01-13 |
| 512 | 2023-01-16 | 4,195,340 | -258,000 | 0.12 | 3,495,000,000 | 5,831,523 | 1.390 | 2023-01-12 |
| 513 | 2023-01-13 | 4,453,340 | 286,000 | 0.13 | 3,495,000,000 | 6,101,076 | 1.370 | 2023-01-11 |
| 514 | 2023-01-12 | 4,167,340 | -476,000 | 0.12 | 3,495,000,000 | 5,792,603 | 1.390 | 2023-01-10 |
| 515 | 2023-01-11 | 4,643,340 | 242,000 | 0.13 | 3,495,000,000 | 6,454,243 | 1.390 | 2023-01-09 |
| 516 | 2023-01-10 | 4,401,340 | 234,000 | 0.13 | 3,495,000,000 | 6,117,863 | 1.390 | 2023-01-06 |
| 517 | 2023-01-09 | 4,167,340 | -26,000 | 0.12 | 3,495,000,000 | 5,834,276 | 1.400 | 2023-01-05 |
| 518 | 2023-01-06 | 4,193,340 | 6,000 | 0.12 | 3,495,000,000 | 5,828,743 | 1.390 | 2023-01-04 |
| 519 | 2023-01-05 | 4,187,340 | -184,000 | 0.12 | 3,495,000,000 | 5,694,782 | 1.360 | 2023-01-03 |
| 520 | 2023-01-04 | 4,371,340 | 24,000 | 0.13 | 3,495,000,000 | 5,770,169 | 1.320 | 2022-12-30 |
| 521 | 2023-01-03 | 4,347,340 | -160,000 | 0.12 | 3,495,000,000 | 5,825,436 | 1.340 | 2022-12-29 |
| 522 | 2022-12-30 | 4,507,340 | 320,000 | 0.13 | 3,495,000,000 | 6,039,836 | 1.340 | 2022-12-28 |
| 523 | 2022-12-23 | 4,187,340 | -570,000 | 0.12 | 3,495,000,000 | 5,485,415 | 1.310 | 2022-12-21 |
| 524 | 2022-12-21 | 4,757,340 | -282,000 | 0.14 | 3,495,000,000 | 6,232,115 | 1.310 | 2022-12-19 |
| 525 | 2022-12-20 | 5,039,340 | -436,000 | 0.14 | 3,495,000,000 | 6,702,322 | 1.330 | 2022-12-16 |
| 526 | 2022-12-19 | 5,475,340 | 1,296,000 | 0.16 | 3,495,000,000 | 7,336,956 | 1.340 | 2022-12-15 |
| 527 | 2022-12-16 | 4,179,340 | -600,000 | 0.12 | 3,495,000,000 | 5,767,489 | 1.380 | 2022-12-14 |
| 528 | 2022-12-15 | 4,779,340 | 52,000 | 0.14 | 3,495,000,000 | 6,595,489 | 1.380 | 2022-12-13 |
| 529 | 2022-12-14 | 4,727,340 | -248,000 | 0.14 | 3,495,000,000 | 6,381,909 | 1.350 | 2022-12-12 |
| 530 | 2022-12-13 | 4,975,340 | 516,000 | 0.14 | 3,495,000,000 | 6,517,695 | 1.310 | 2022-12-09 |
| 531 | 2022-12-12 | 4,459,340 | -754,000 | 0.13 | 3,495,000,000 | 5,841,735 | 1.310 | 2022-12-08 |
| 532 | 2022-12-09 | 5,213,340 | 841,089 | 0.15 | 3,495,000,000 | 6,777,342 | 1.300 | 2022-12-07 |
| 533 | 2022-12-08 | 4,372,251 | -500,000 | 0.13 | 3,495,000,000 | 5,902,539 | 1.350 | 2022-12-06 |
| 534 | 2022-12-07 | 4,872,251 | 490,000 | 0.14 | 3,495,000,000 | 6,577,539 | 1.350 | 2022-12-05 |
| 535 | 2022-12-06 | 4,382,251 | -990,000 | 0.13 | 3,495,000,000 | 5,565,459 | 1.270 | 2022-12-02 |
| 536 | 2022-12-05 | 5,372,251 | 220,000 | 0.15 | 3,495,000,000 | 6,715,314 | 1.250 | 2022-12-01 |
| 537 | 2022-12-02 | 5,152,251 | -700,000 | 0.15 | 3,495,000,000 | 6,594,881 | 1.280 | 2022-11-30 |
| 538 | 2022-12-01 | 5,852,251 | -18,000 | 0.17 | 3,495,000,000 | 7,373,836 | 1.260 | 2022-11-29 |
| 539 | 2022-11-30 | 5,870,251 | -10,000 | 0.17 | 3,495,000,000 | 7,103,004 | 1.210 | 2022-11-28 |
| 540 | 2022-11-29 | 5,880,251 | -116,000 | 0.17 | 3,495,000,000 | 7,173,906 | 1.220 | 2022-11-25 |
| 541 | 2022-11-28 | 5,996,251 | -84,000 | 0.17 | 3,495,000,000 | 7,135,539 | 1.190 | 2022-11-24 |
| 542 | 2022-11-25 | 6,080,251 | 170,000 | 0.17 | 3,495,000,000 | 7,174,696 | 1.180 | 2022-11-23 |
| 543 | 2022-11-24 | 5,910,251 | -402,000 | 0.17 | 3,495,000,000 | 6,974,096 | 1.180 | 2022-11-22 |
| 544 | 2022-11-23 | 6,312,251 | -66,000 | 0.18 | 3,495,000,000 | 7,259,089 | 1.150 | 2022-11-21 |
| 545 | 2022-11-22 | 6,378,251 | 312,000 | 0.18 | 3,495,000,000 | 7,398,771 | 1.160 | 2022-11-18 |
| 546 | 2022-11-21 | 6,066,251 | 166,000 | 0.17 | 3,495,000,000 | 7,218,839 | 1.190 | 2022-11-17 |
| 547 | 2022-11-18 | 5,900,251 | -272,000 | 0.17 | 3,495,000,000 | 7,080,301 | 1.200 | 2022-11-16 |
| 548 | 2022-11-17 | 6,172,251 | 104,000 | 0.18 | 3,495,000,000 | 7,406,701 | 1.200 | 2022-11-15 |
| 549 | 2022-11-16 | 6,068,251 | 1,526,000 | 0.17 | 3,495,000,000 | 7,039,171 | 1.160 | 2022-11-14 |
| 550 | 2022-11-15 | 4,542,251 | 48,000 | 0.13 | 3,495,000,000 | 5,223,589 | 1.150 | 2022-11-11 |
| 551 | 2022-11-14 | 4,494,251 | -158,000 | 0.13 | 3,495,000,000 | 5,078,504 | 1.130 | 2022-11-10 |
| 552 | 2022-11-11 | 4,652,251 | -38,000 | 0.13 | 3,495,000,000 | 5,350,089 | 1.150 | 2022-11-09 |
| 553 | 2022-11-10 | 4,690,251 | 198,000 | 0.13 | 3,495,000,000 | 5,346,886 | 1.140 | 2022-11-08 |
| 554 | 2022-11-09 | 4,492,251 | 20,000 | 0.13 | 3,495,000,000 | 5,076,244 | 1.130 | 2022-11-07 |
| 555 | 2022-11-04 | 4,472,251 | -50,000 | 0.13 | 3,495,000,000 | 4,740,586 | 1.060 | 2022-11-02 |
| 556 | 2022-11-03 | 4,522,251 | 34,000 | 0.13 | 3,495,000,000 | 4,748,364 | 1.050 | 2022-11-01 |
| 557 | 2022-11-01 | 4,488,251 | -134,000 | 0.13 | 3,495,000,000 | 4,802,429 | 1.070 | 2022-10-28 |
| 558 | 2022-10-31 | 4,622,251 | 20,000 | 0.13 | 3,495,000,000 | 5,084,476 | 1.100 | 2022-10-27 |
| 559 | 2022-10-28 | 4,602,251 | 104,000 | 0.13 | 3,495,000,000 | 5,154,521 | 1.120 | 2022-10-26 |
| 560 | 2022-10-27 | 4,498,251 | -4,000 | 0.13 | 3,495,000,000 | 5,038,041 | 1.120 | 2022-10-25 |
| 561 | 2022-10-26 | 4,502,251 | -212,000 | 0.13 | 3,495,000,000 | 5,132,566 | 1.140 | 2022-10-24 |
| 562 | 2022-10-25 | 4,714,251 | 102,000 | 0.13 | 3,495,000,000 | 5,562,816 | 1.180 | 2022-10-21 |
| 563 | 2022-10-24 | 4,612,251 | -204,000 | 0.13 | 3,495,000,000 | 5,442,456 | 1.180 | 2022-10-20 |
| 564 | 2022-10-21 | 4,816,251 | 216,000 | 0.14 | 3,495,000,000 | 5,635,014 | 1.170 | 2022-10-19 |
| 565 | 2022-10-19 | 4,600,251 | -46,000 | 0.13 | 3,495,000,000 | 5,520,301 | 1.200 | 2022-10-17 |
| 566 | 2022-10-14 | 4,646,251 | -100,000 | 0.13 | 3,495,000,000 | 5,017,951 | 1.080 | 2022-10-12 |
| 567 | 2022-10-13 | 4,746,251 | 100,000 | 0.14 | 3,495,000,000 | 5,078,489 | 1.070 | 2022-10-11 |
| 568 | 2022-10-12 | 4,646,251 | -472,000 | 0.13 | 3,495,000,000 | 4,878,564 | 1.050 | 2022-10-10 |
| 569 | 2022-10-11 | 5,118,251 | 470,000 | 0.15 | 3,495,000,000 | 5,322,981 | 1.040 | 2022-10-07 |
| 570 | 2022-10-03 | 4,648,251 | -344,000 | 0.13 | 3,495,000,000 | 4,741,216 | 1.020 | 2022-09-29 |
| 571 | 2022-09-30 | 4,992,251 | 78,000 | 0.14 | 3,495,000,000 | 5,441,554 | 1.090 | 2022-09-28 |
| 572 | 2022-09-29 | 4,914,251 | -150,000 | 0.14 | 3,495,000,000 | 5,503,961 | 1.120 | 2022-09-27 |
| 573 | 2022-09-28 | 5,064,251 | 300,000 | 0.14 | 3,495,000,000 | 5,671,961 | 1.120 | 2022-09-26 |
| 574 | 2022-09-27 | 4,764,251 | -400,000 | 0.14 | 3,495,000,000 | 5,431,246 | 1.140 | 2022-09-23 |
| 575 | 2022-09-26 | 5,164,251 | 34,081 | 0.15 | 3,495,000,000 | 5,835,604 | 1.130 | 2022-09-22 |
| 576 | 2022-09-23 | 5,130,170 | -600,000 | 0.15 | 3,495,000,000 | 5,950,997 | 1.160 | 2022-09-21 |
| 577 | 2022-09-22 | 5,730,170 | -256,000 | 0.16 | 3,495,000,000 | 6,704,299 | 1.170 | 2022-09-20 |
| 578 | 2022-09-21 | 5,986,170 | 384,000 | 0.17 | 3,495,000,000 | 7,003,819 | 1.170 | 2022-09-19 |
| 579 | 2022-09-20 | 5,602,170 | 170,000 | 0.16 | 3,495,000,000 | 6,722,604 | 1.200 | 2022-09-16 |
| 580 | 2022-09-19 | 5,432,170 | -60,000 | 0.16 | 3,495,000,000 | 6,627,247 | 1.220 | 2022-09-15 |
| 581 | 2022-09-16 | 5,492,170 | 582,000 | 0.16 | 3,495,000,000 | 6,700,447 | 1.220 | 2022-09-14 |
| 582 | 2022-09-14 | 4,910,170 | -460,000 | 0.14 | 3,495,000,000 | 6,137,713 | 1.250 | 2022-09-09 |
| 583 | 2022-09-13 | 5,370,170 | 448,000 | 0.15 | 3,495,000,000 | 6,605,309 | 1.230 | 2022-09-08 |
| 584 | 2022-09-09 | 4,922,170 | -238,000 | 0.14 | 3,495,000,000 | 6,005,047 | 1.220 | 2022-09-07 |
| 585 | 2022-09-08 | 5,160,170 | -12,000 | 0.15 | 3,495,000,000 | 6,295,407 | 1.220 | 2022-09-06 |
| 586 | 2022-09-07 | 5,172,170 | 250,000 | 0.15 | 3,495,000,000 | 6,361,769 | 1.230 | 2022-09-05 |
| 587 | 2022-09-06 | 4,922,170 | -636,000 | 0.14 | 3,495,000,000 | 6,005,047 | 1.220 | 2022-09-02 |
| 588 | 2022-09-05 | 5,558,170 | -54,000 | 0.16 | 3,495,000,000 | 6,780,967 | 1.220 | 2022-09-01 |
| 589 | 2022-09-02 | 5,612,170 | 682,000 | 0.16 | 3,495,000,000 | 6,902,969 | 1.230 | 2022-08-31 |
| 590 | 2022-09-01 | 4,930,170 | -364,000 | 0.14 | 3,495,000,000 | 6,212,014 | 1.260 | 2022-08-30 |
| 591 | 2022-08-31 | 5,294,170 | 222,000 | 0.15 | 3,495,000,000 | 6,670,654 | 1.260 | 2022-08-29 |
| 592 | 2022-08-30 | 5,072,170 | -100,000 | 0.15 | 3,495,000,000 | 6,492,378 | 1.280 | 2022-08-26 |
| 593 | 2022-08-29 | 5,172,170 | 280,000 | 0.15 | 3,495,000,000 | 6,516,934 | 1.260 | 2022-08-25 |
| 594 | 2022-08-26 | 4,892,170 | -10,000 | 0.14 | 3,495,000,000 | 6,164,134 | 1.260 | 2022-08-24 |
| 595 | 2022-08-25 | 4,902,170 | -500,000 | 0.14 | 3,495,000,000 | 6,176,734 | 1.260 | 2022-08-23 |
| 596 | 2022-08-23 | 5,402,170 | -580,000 | 0.15 | 3,495,000,000 | 6,806,734 | 1.260 | 2022-08-19 |
| 597 | 2022-08-22 | 5,982,170 | 594,000 | 0.17 | 3,495,000,000 | 7,477,713 | 1.250 | 2022-08-18 |
| 598 | 2022-08-19 | 5,388,170 | 176,000 | 0.15 | 3,495,000,000 | 6,842,976 | 1.270 | 2022-08-17 |
| 599 | 2022-08-18 | 5,212,170 | 236,000 | 0.15 | 3,495,000,000 | 6,567,334 | 1.260 | 2022-08-16 |
| 600 | 2022-08-17 | 4,976,170 | -156,000 | 0.14 | 3,495,000,000 | 6,170,451 | 1.240 | 2022-08-15 |
| 601 | 2022-08-16 | 5,132,170 | -556,000 | 0.15 | 3,495,000,000 | 6,517,856 | 1.270 | 2022-08-12 |
| 602 | 2022-08-15 | 5,688,170 | -258,000 | 0.16 | 3,495,000,000 | 7,053,331 | 1.240 | 2022-08-11 |
| 603 | 2022-08-12 | 5,946,170 | 456,000 | 0.17 | 3,495,000,000 | 7,373,251 | 1.240 | 2022-08-10 |
| 604 | 2022-08-11 | 5,490,170 | 658,000 | 0.16 | 3,495,000,000 | 6,917,614 | 1.260 | 2022-08-09 |
| 605 | 2022-08-10 | 4,832,170 | -780,000 | 0.14 | 3,495,000,000 | 6,136,856 | 1.270 | 2022-08-08 |
| 606 | 2022-08-09 | 5,612,170 | -220,000 | 0.16 | 3,495,000,000 | 6,959,091 | 1.240 | 2022-08-05 |
| 607 | 2022-08-08 | 5,832,170 | 114,000 | 0.17 | 3,495,000,000 | 7,173,569 | 1.230 | 2022-08-04 |
| 608 | 2022-08-05 | 5,718,170 | 478,000 | 0.16 | 3,495,000,000 | 7,090,531 | 1.240 | 2022-08-03 |
| 609 | 2022-08-04 | 5,240,170 | -12,000 | 0.15 | 3,495,000,000 | 6,497,811 | 1.240 | 2022-08-02 |
| 610 | 2022-08-03 | 5,252,170 | 96,000 | 0.15 | 3,495,000,000 | 6,775,299 | 1.290 | 2022-08-01 |
| 611 | 2022-08-02 | 5,156,170 | 30,000 | 0.15 | 3,495,000,000 | 6,651,459 | 1.290 | 2022-07-29 |
| 612 | 2022-08-01 | 5,126,170 | 150,000 | 0.15 | 3,495,000,000 | 6,664,021 | 1.300 | 2022-07-28 |
| 613 | 2022-07-29 | 4,976,170 | -152,000 | 0.14 | 3,495,000,000 | 6,419,259 | 1.290 | 2022-07-27 |
| 614 | 2022-07-28 | 5,128,170 | -486,000 | 0.15 | 3,495,000,000 | 6,564,058 | 1.280 | 2022-07-26 |
| 615 | 2022-07-27 | 5,614,170 | 336,000 | 0.16 | 3,495,000,000 | 7,186,138 | 1.280 | 2022-07-25 |
| 616 | 2022-07-26 | 5,278,170 | 342,000 | 0.15 | 3,495,000,000 | 6,808,839 | 1.290 | 2022-07-22 |
| 617 | 2022-07-25 | 4,936,170 | -90,000 | 0.14 | 3,495,000,000 | 6,417,021 | 1.300 | 2022-07-21 |
| 618 | 2022-07-22 | 5,026,170 | -70,000 | 0.14 | 3,495,000,000 | 6,534,021 | 1.300 | 2022-07-20 |
| 619 | 2022-07-21 | 5,096,170 | -316,000 | 0.15 | 3,495,000,000 | 6,574,059 | 1.290 | 2022-07-19 |
| 620 | 2022-07-20 | 5,412,170 | -218,000 | 0.15 | 3,495,000,000 | 6,927,578 | 1.280 | 2022-07-18 |
| 621 | 2022-07-19 | 5,630,170 | -94,000 | 0.16 | 3,495,000,000 | 7,150,316 | 1.270 | 2022-07-15 |
| 622 | 2022-07-18 | 5,724,170 | 510,000 | 0.16 | 3,495,000,000 | 7,384,179 | 1.290 | 2022-07-14 |
| 623 | 2022-07-15 | 5,214,170 | 398,000 | 0.15 | 3,495,000,000 | 6,778,421 | 1.300 | 2022-07-13 |
| 624 | 2022-07-14 | 4,816,170 | -96,000 | 0.14 | 3,495,000,000 | 6,261,021 | 1.300 | 2022-07-12 |
| 625 | 2022-07-13 | 4,912,170 | 206,000 | 0.14 | 3,495,000,000 | 6,385,821 | 1.300 | 2022-07-11 |
| 626 | 2022-07-12 | 4,706,170 | 10,000 | 0.13 | 3,495,000,000 | 6,212,144 | 1.320 | 2022-07-08 |
| 627 | 2022-07-11 | 4,696,170 | 4,000 | 0.13 | 3,495,000,000 | 6,011,098 | 1.280 | 2022-07-07 |
| 628 | 2022-07-08 | 4,692,170 | 4,000 | 0.13 | 3,495,000,000 | 6,099,821 | 1.300 | 2022-07-06 |
| 629 | 2022-07-06 | 4,688,170 | 2,000 | 0.13 | 3,495,000,000 | 6,094,621 | 1.300 | 2022-07-04 |
| 630 | 2022-07-05 | 4,686,170 | -32,000 | 0.13 | 3,495,000,000 | 6,279,468 | 1.340 | 2022-06-30 |
| 631 | 2022-07-04 | 4,718,170 | 8,000 | 0.13 | 3,495,000,000 | 6,416,711 | 1.360 | 2022-06-29 |
| 632 | 2022-06-30 | 4,710,170 | -66,000 | 0.13 | 3,495,000,000 | 6,594,238 | 1.400 | 2022-06-28 |
| 633 | 2022-06-29 | 4,776,170 | 20,000 | 0.14 | 3,495,000,000 | 7,068,732 | 1.480 | 2022-06-27 |
| 634 | 2022-06-28 | 4,756,170 | -50,000 | 0.14 | 3,495,000,000 | 6,991,570 | 1.470 | 2022-06-24 |
| 635 | 2022-06-27 | 4,806,170 | 4,000 | 0.14 | 3,495,000,000 | 7,017,008 | 1.460 | 2022-06-23 |
| 636 | 2022-06-24 | 4,802,170 | 86,000 | 0.14 | 3,495,000,000 | 7,011,168 | 1.460 | 2022-06-22 |
| 637 | 2022-06-22 | 4,716,170 | -56,000 | 0.13 | 3,495,000,000 | 6,885,608 | 1.460 | 2022-06-20 |
| 638 | 2022-06-21 | 4,772,170 | -24,000 | 0.14 | 3,495,000,000 | 7,110,533 | 1.490 | 2022-06-17 |
| 639 | 2022-06-17 | 4,796,170 | 24,000 | 0.14 | 3,495,000,000 | 7,338,140 | 1.530 | 2022-06-15 |
| 640 | 2022-06-15 | 4,772,170 | -50,000 | 0.14 | 3,495,000,000 | 7,301,420 | 1.530 | 2022-06-13 |
| 641 | 2022-06-14 | 4,822,170 | 20,000 | 0.14 | 3,495,000,000 | 7,522,585 | 1.560 | 2022-06-10 |
| 642 | 2022-06-10 | 4,802,170 | 30,000 | 0.14 | 3,495,000,000 | 7,539,407 | 1.570 | 2022-06-08 |
| 643 | 2022-06-09 | 4,772,170 | -16,000 | 0.14 | 3,495,000,000 | 7,349,142 | 1.540 | 2022-06-07 |
| 644 | 2022-06-07 | 4,788,170 | 2,000 | 0.14 | 3,495,000,000 | 7,421,664 | 1.550 | 2022-06-02 |
| 645 | 2022-06-02 | 4,786,170 | 22,000 | 0.14 | 3,495,000,000 | 7,370,702 | 1.540 | 2022-05-31 |
| 646 | 2022-06-01 | 4,764,170 | 100,000 | 0.14 | 3,495,000,000 | 7,289,180 | 1.530 | 2022-05-30 |
| 647 | 2022-05-31 | 4,664,170 | 20,000 | 0.13 | 3,495,000,000 | 7,042,897 | 1.510 | 2022-05-27 |
| 648 | 2022-05-27 | 4,644,170 | -20,000 | 0.13 | 3,495,000,000 | 6,873,372 | 1.480 | 2022-05-25 |
| 649 | 2022-05-23 | 4,664,170 | -20,000 | 0.13 | 3,495,000,000 | 6,809,688 | 1.460 | 2022-05-19 |
| 650 | 2022-05-20 | 4,684,170 | -30,000 | 0.13 | 3,495,000,000 | 6,838,888 | 1.460 | 2022-05-18 |
| 651 | 2022-05-16 | 4,714,170 | 16,000 | 0.13 | 3,495,000,000 | 6,599,838 | 1.400 | 2022-05-12 |
| 652 | 2022-05-13 | 4,698,170 | 28,000 | 0.13 | 3,495,000,000 | 6,624,420 | 1.410 | 2022-05-11 |
| 653 | 2022-05-12 | 4,670,170 | 38,000 | 0.13 | 3,495,000,000 | 6,631,641 | 1.420 | 2022-05-10 |
| 654 | 2022-05-11 | 4,632,170 | 40,000 | 0.13 | 3,495,000,000 | 6,624,003 | 1.430 | 2022-05-06 |
| 655 | 2022-05-03 | 4,592,170 | 18,000 | 0.13 | 3,495,000,000 | 6,658,647 | 1.450 | 2022-04-28 |
| 656 | 2022-04-29 | 4,574,170 | 30,000 | 0.13 | 3,495,000,000 | 6,632,547 | 1.450 | 2022-04-27 |
| 657 | 2022-04-28 | 4,544,170 | 2,000 | 0.13 | 3,495,000,000 | 6,543,605 | 1.440 | 2022-04-26 |
| 658 | 2022-04-27 | 4,542,170 | -2,000 | 0.13 | 3,495,000,000 | 6,586,147 | 1.450 | 2022-04-25 |
| 659 | 2022-04-26 | 4,544,170 | 2,000 | 0.13 | 3,495,000,000 | 6,770,813 | 1.490 | 2022-04-22 |
| 660 | 2022-04-22 | 4,542,170 | 18,000 | 0.13 | 3,495,000,000 | 6,904,098 | 1.520 | 2022-04-20 |
| 661 | 2022-04-20 | 4,524,170 | -8,000 | 0.13 | 3,495,000,000 | 7,057,705 | 1.560 | 2022-04-14 |
| 662 | 2022-04-19 | 4,532,170 | 30,000 | 0.13 | 3,495,000,000 | 7,024,864 | 1.550 | 2022-04-13 |
| 663 | 2022-04-14 | 4,502,170 | 36,000 | 0.13 | 3,495,000,000 | 7,023,385 | 1.560 | 2022-04-12 |
| 664 | 2022-04-12 | 4,466,170 | 30,000 | 0.13 | 3,495,000,000 | 7,369,181 | 1.650 | 2022-04-08 |
| 665 | 2022-04-11 | 4,436,170 | 10,000 | 0.13 | 3,495,000,000 | 7,275,319 | 1.640 | 2022-04-07 |
| 666 | 2022-04-07 | 4,426,170 | -10,000 | 0.13 | 3,495,000,000 | 7,435,966 | 1.680 | 2022-04-04 |
| 667 | 2022-04-06 | 4,436,170 | -10,000 | 0.13 | 3,495,000,000 | 7,275,319 | 1.640 | 2022-04-01 |
| 668 | 2022-04-04 | 4,446,170 | -12,000 | 0.13 | 3,495,000,000 | 7,247,257 | 1.630 | 2022-03-31 |
| 669 | 2022-04-01 | 4,458,170 | -20,000 | 0.13 | 3,495,000,000 | 7,222,235 | 1.620 | 2022-03-30 |
| 670 | 2022-03-31 | 4,478,170 | 6,000 | 0.13 | 3,495,000,000 | 7,075,509 | 1.580 | 2022-03-29 |
| 671 | 2022-03-30 | 4,472,170 | -6,000 | 0.13 | 3,495,000,000 | 7,155,472 | 1.600 | 2022-03-28 |
| 672 | 2022-03-29 | 4,478,170 | -30,000 | 0.13 | 3,495,000,000 | 7,030,727 | 1.570 | 2022-03-25 |
| 673 | 2022-03-28 | 4,508,170 | 54,000 | 0.13 | 3,495,000,000 | 7,213,072 | 1.600 | 2022-03-24 |
| 674 | 2022-03-25 | 4,454,170 | -60,000 | 0.13 | 3,495,000,000 | 7,304,839 | 1.640 | 2022-03-23 |
| 675 | 2022-03-24 | 4,514,170 | -10,000 | 0.13 | 3,495,000,000 | 7,177,530 | 1.590 | 2022-03-22 |
| 676 | 2022-03-23 | 4,524,170 | -24,000 | 0.13 | 3,495,000,000 | 7,148,189 | 1.580 | 2022-03-21 |
| 677 | 2022-03-22 | 4,548,170 | 190,000 | 0.13 | 3,495,000,000 | 7,095,145 | 1.560 | 2022-03-18 |
| 678 | 2022-03-18 | 4,358,170 | 24,000 | 0.12 | 3,495,000,000 | 6,580,837 | 1.510 | 2022-03-16 |
| 679 | 2022-03-17 | 4,334,170 | 142,000 | 0.12 | 3,495,000,000 | 6,284,547 | 1.450 | 2022-03-15 |
| 680 | 2022-03-16 | 4,192,170 | 62,000 | 0.12 | 3,495,000,000 | 6,455,942 | 1.540 | 2022-03-14 |
| 681 | 2022-03-15 | 4,130,170 | -26,000 | 0.12 | 3,495,000,000 | 6,566,970 | 1.590 | 2022-03-11 |
| 682 | 2022-03-14 | 4,156,170 | 30,000 | 0.12 | 3,495,000,000 | 6,566,749 | 1.580 | 2022-03-10 |
| 683 | 2022-03-11 | 4,126,170 | 2,000 | 0.12 | 3,495,000,000 | 6,560,610 | 1.590 | 2022-03-09 |
| 684 | 2022-03-10 | 4,124,170 | 304,000 | 0.12 | 3,495,000,000 | 6,639,914 | 1.610 | 2022-03-08 |
| 685 | 2022-03-09 | 3,820,170 | 40,000 | 0.11 | 3,495,000,000 | 6,303,281 | 1.650 | 2022-03-07 |
| 686 | 2022-03-07 | 3,780,170 | -36,000 | 0.11 | 3,495,000,000 | 6,539,694 | 1.730 | 2022-03-03 |
| 687 | 2022-03-04 | 3,816,170 | -60,000 | 0.11 | 3,495,000,000 | 6,525,651 | 1.710 | 2022-03-02 |
| 688 | 2022-03-03 | 3,876,170 | 20,000 | 0.11 | 3,495,000,000 | 6,783,298 | 1.750 | 2022-03-01 |
| 689 | 2022-03-02 | 3,856,170 | 30,000 | 0.11 | 3,495,000,000 | 6,786,859 | 1.760 | 2022-02-28 |
| 690 | 2022-03-01 | 3,826,170 | 60,000 | 0.11 | 3,495,000,000 | 6,734,059 | 1.760 | 2022-02-25 |
| 691 | 2022-02-28 | 3,766,170 | -228,000 | 0.11 | 3,495,000,000 | 6,741,444 | 1.790 | 2022-02-24 |
| 692 | 2022-02-24 | 3,994,170 | -40,000 | 0.11 | 3,495,000,000 | 7,149,564 | 1.790 | 2022-02-22 |
| 693 | 2022-02-18 | 4,034,170 | -20,000 | 0.12 | 3,495,000,000 | 7,261,506 | 1.800 | 2022-02-16 |
| 694 | 2022-02-15 | 4,054,170 | 26,000 | 0.12 | 3,495,000,000 | 7,338,048 | 1.810 | 2022-02-11 |
| 695 | 2022-02-14 | 4,028,170 | 14,000 | 0.12 | 3,495,000,000 | 7,331,269 | 1.820 | 2022-02-10 |
| 696 | 2022-02-11 | 4,014,170 | 28,000 | 0.11 | 3,495,000,000 | 7,305,789 | 1.820 | 2022-02-09 |
| 697 | 2022-02-09 | 3,986,170 | -66,000 | 0.11 | 3,495,000,000 | 7,135,244 | 1.790 | 2022-02-07 |
| 698 | 2022-02-08 | 4,052,170 | -60,000 | 0.12 | 3,495,000,000 | 7,091,298 | 1.750 | 2022-02-04 |
| 699 | 2022-02-07 | 4,112,170 | 334,000 | 0.12 | 3,495,000,000 | 7,072,932 | 1.720 | 2022-01-28 |
| 700 | 2022-02-04 | 3,778,170 | 30,000 | 0.11 | 3,495,000,000 | 6,725,143 | 1.780 | 2022-01-27 |
| 701 | 2022-01-28 | 3,748,170 | 30,000 | 0.11 | 3,495,000,000 | 6,746,706 | 1.800 | 2022-01-26 |
| 702 | 2022-01-27 | 3,718,170 | 4,000 | 0.11 | 3,495,000,000 | 6,692,706 | 1.800 | 2022-01-25 |
| 703 | 2022-01-26 | 3,714,170 | 60,000 | 0.11 | 3,495,000,000 | 6,871,215 | 1.850 | 2022-01-24 |
| 704 | 2022-01-25 | 3,654,170 | -120,000 | 0.10 | 3,495,000,000 | 6,833,298 | 1.870 | 2022-01-21 |
| 705 | 2022-01-24 | 3,774,170 | 172,000 | 0.11 | 3,495,000,000 | 7,057,698 | 1.870 | 2022-01-20 |
| 706 | 2022-01-21 | 3,602,170 | -20,000 | 0.10 | 3,495,000,000 | 6,844,123 | 1.900 | 2022-01-19 |
| 707 | 2022-01-20 | 3,622,170 | -130,000 | 0.10 | 3,495,000,000 | 6,882,123 | 1.900 | 2022-01-18 |
| 708 | 2022-01-18 | 3,752,170 | 20,000 | 0.11 | 3,495,000,000 | 6,979,036 | 1.860 | 2022-01-14 |
| 709 | 2022-01-17 | 3,732,170 | 10,000 | 0.11 | 3,495,000,000 | 7,016,480 | 1.880 | 2022-01-13 |
| 710 | 2022-01-14 | 3,722,170 | -30,000 | 0.11 | 3,495,000,000 | 6,997,680 | 1.880 | 2022-01-12 |
| 711 | 2022-01-13 | 3,752,170 | -86,000 | 0.11 | 3,495,000,000 | 6,979,036 | 1.860 | 2022-01-11 |
| 712 | 2022-01-12 | 3,838,170 | -40,000 | 0.11 | 3,495,000,000 | 7,100,615 | 1.850 | 2022-01-10 |
| 713 | 2022-01-11 | 3,878,170 | 50,000 | 0.11 | 3,495,000,000 | 7,135,833 | 1.840 | 2022-01-07 |
| 714 | 2022-01-10 | 3,828,170 | -40,000 | 0.11 | 3,495,000,000 | 6,890,706 | 1.800 | 2022-01-06 |
| 715 | 2022-01-07 | 3,868,170 | 20,000 | 0.11 | 3,495,000,000 | 6,962,706 | 1.800 | 2022-01-05 |
| 716 | 2022-01-06 | 3,848,170 | -28,000 | 0.11 | 3,495,000,000 | 6,965,188 | 1.810 | 2022-01-04 |
| 717 | 2022-01-05 | 3,876,170 | 32,000 | 0.11 | 3,495,000,000 | 7,054,629 | 1.820 | 2022-01-03 |
| 718 | 2022-01-04 | 3,844,170 | -20,000 | 0.11 | 3,495,000,000 | 6,881,064 | 1.790 | 2021-12-30 |
| 719 | 2022-01-03 | 3,864,170 | -6,000 | 0.11 | 3,495,000,000 | 6,916,864 | 1.790 | 2021-12-29 |
| 720 | 2021-12-30 | 3,870,170 | 38,000 | 0.11 | 3,495,000,000 | 6,966,306 | 1.800 | 2021-12-28 |
| 721 | 2021-12-29 | 3,832,170 | -66,000 | 0.11 | 3,495,000,000 | 6,859,584 | 1.790 | 2021-12-23 |
| 722 | 2021-12-28 | 3,898,170 | -40,000 | 0.11 | 3,495,000,000 | 6,821,798 | 1.750 | 2021-12-22 |
| 723 | 2021-12-23 | 3,938,170 | 38,000 | 0.11 | 3,495,000,000 | 6,891,798 | 1.750 | 2021-12-21 |
| 724 | 2021-12-22 | 3,900,170 | 50,000 | 0.11 | 3,495,000,000 | 6,825,298 | 1.750 | 2021-12-20 |
| 725 | 2021-12-21 | 3,850,170 | -47 | 0.11 | 3,495,000,000 | 6,930,306 | 1.800 | 2021-12-17 |
| 726 | 2021-12-20 | 3,850,217 | -98,000 | 0.11 | 3,495,000,000 | 6,891,888 | 1.790 | 2021-12-16 |
| 727 | 2021-12-17 | 3,948,217 | 136,000 | 0.11 | 3,495,000,000 | 6,869,898 | 1.740 | 2021-12-15 |
| 728 | 2021-12-16 | 3,812,217 | -10,000 | 0.11 | 3,495,000,000 | 6,785,746 | 1.780 | 2021-12-14 |
| 729 | 2021-12-15 | 3,822,217 | 40,000 | 0.11 | 3,495,000,000 | 6,803,546 | 1.780 | 2021-12-13 |
| 730 | 2021-12-14 | 3,782,217 | 44,000 | 0.11 | 3,495,000,000 | 6,807,991 | 1.800 | 2021-12-10 |
| 731 | 2021-12-13 | 3,738,217 | 40,000 | 0.11 | 3,495,000,000 | 6,840,937 | 1.830 | 2021-12-09 |
| 732 | 2021-12-10 | 3,698,217 | -10,000 | 0.11 | 3,495,000,000 | 6,804,719 | 1.840 | 2021-12-08 |
| 733 | 2021-12-09 | 3,708,217 | 26,000 | 0.11 | 3,495,000,000 | 6,786,037 | 1.830 | 2021-12-07 |
| 734 | 2021-12-08 | 3,682,217 | 32,000 | 0.11 | 3,495,000,000 | 6,812,101 | 1.850 | 2021-12-06 |
| 735 | 2021-12-06 | 3,650,217 | 4,000 | 0.10 | 3,495,000,000 | 6,898,910 | 1.890 | 2021-12-02 |
| 736 | 2021-12-03 | 3,646,217 | -14,000 | 0.10 | 3,495,000,000 | 6,745,501 | 1.850 | 2021-12-01 |
| 737 | 2021-12-02 | 3,660,217 | -128,000 | 0.10 | 3,495,000,000 | 6,698,197 | 1.830 | 2021-11-30 |
| 738 | 2021-12-01 | 3,788,217 | 34,000 | 0.11 | 3,495,000,000 | 7,008,201 | 1.850 | 2021-11-29 |
| 739 | 2021-11-30 | 3,754,217 | -222,000 | 0.11 | 3,495,000,000 | 7,057,928 | 1.880 | 2021-11-26 |
| 740 | 2021-11-29 | 3,976,217 | 236,000 | 0.11 | 3,495,000,000 | 7,634,337 | 1.920 | 2021-11-25 |
| 741 | 2021-11-26 | 3,740,217 | 8,000 | 0.11 | 3,495,000,000 | 7,106,412 | 1.900 | 2021-11-24 |
| 742 | 2021-11-25 | 3,732,217 | -74,000 | 0.11 | 3,495,000,000 | 7,016,568 | 1.880 | 2021-11-23 |
| 743 | 2021-11-24 | 3,806,217 | -244,000 | 0.11 | 3,495,000,000 | 7,079,564 | 1.860 | 2021-11-22 |
| 744 | 2021-11-23 | 4,050,217 | -306,000 | 0.12 | 3,495,000,000 | 7,776,417 | 1.920 | 2021-11-19 |
| 745 | 2021-11-22 | 4,356,217 | -4,000 | 0.12 | 3,495,000,000 | 7,797,628 | 1.790 | 2021-11-18 |
| 746 | 2021-11-19 | 4,360,217 | 300,000 | 0.12 | 3,495,000,000 | 7,761,186 | 1.780 | 2021-11-17 |
| 747 | 2021-11-18 | 4,060,217 | -296,000 | 0.12 | 3,495,000,000 | 7,227,186 | 1.780 | 2021-11-16 |
| 748 | 2021-11-17 | 4,356,217 | -78,000 | 0.12 | 3,495,000,000 | 7,579,818 | 1.740 | 2021-11-15 |
| 749 | 2021-11-16 | 4,434,217 | 380,000 | 0.13 | 3,495,000,000 | 7,892,906 | 1.780 | 2021-11-12 |
| 750 | 2021-11-15 | 4,054,217 | 128,000 | 0.12 | 3,495,000,000 | 7,013,795 | 1.730 | 2021-11-11 |
| 751 | 2021-11-12 | 3,926,217 | -10,000 | 0.11 | 3,495,000,000 | 6,713,831 | 1.710 | 2021-11-10 |
| 752 | 2021-11-11 | 3,936,217 | 6,000 | 0.11 | 3,495,000,000 | 6,652,207 | 1.690 | 2021-11-09 |
| 753 | 2021-11-09 | 3,930,217 | 28,000 | 0.11 | 3,495,000,000 | 6,681,369 | 1.700 | 2021-11-05 |
| 754 | 2021-11-04 | 3,902,217 | 2,000 | 0.11 | 3,495,000,000 | 6,789,858 | 1.740 | 2021-11-02 |
| 755 | 2021-11-03 | 3,900,217 | 28,000 | 0.11 | 3,495,000,000 | 6,864,382 | 1.760 | 2021-11-01 |
| 756 | 2021-11-02 | 3,872,217 | -8,000 | 0.11 | 3,495,000,000 | 7,008,713 | 1.810 | 2021-10-29 |
| 757 | 2021-11-01 | 3,880,217 | -154,000 | 0.11 | 3,495,000,000 | 6,906,786 | 1.780 | 2021-10-28 |
| 758 | 2021-10-29 | 4,034,217 | 66,000 | 0.12 | 3,495,000,000 | 7,584,328 | 1.880 | 2021-10-27 |
| 759 | 2021-10-27 | 3,968,217 | -20,000 | 0.11 | 3,495,000,000 | 7,499,930 | 1.890 | 2021-10-25 |
| 760 | 2021-10-26 | 3,988,217 | 10,000 | 0.11 | 3,495,000,000 | 7,497,848 | 1.880 | 2021-10-22 |
| 761 | 2021-10-25 | 3,978,217 | -90,000 | 0.11 | 3,495,000,000 | 7,598,394 | 1.910 | 2021-10-21 |
| 762 | 2021-10-22 | 4,068,217 | -298,000 | 0.12 | 3,495,000,000 | 7,729,612 | 1.900 | 2021-10-20 |
| 763 | 2021-10-21 | 4,366,217 | 396,000 | 0.12 | 3,495,000,000 | 8,426,799 | 1.930 | 2021-10-19 |
| 764 | 2021-10-20 | 3,970,217 | -30,000 | 0.11 | 3,495,000,000 | 7,583,114 | 1.910 | 2021-10-18 |
| 765 | 2021-10-19 | 4,000,217 | 10,000 | 0.11 | 3,495,000,000 | 7,640,414 | 1.910 | 2021-10-15 |
| 766 | 2021-10-18 | 3,990,217 | -80,000 | 0.11 | 3,495,000,000 | 7,621,314 | 1.910 | 2021-10-12 |
| 767 | 2021-10-15 | 4,070,217 | 174,000 | 0.12 | 3,495,000,000 | 7,774,114 | 1.910 | 2021-10-11 |
| 768 | 2021-10-12 | 3,896,217 | 32,000 | 0.11 | 3,495,000,000 | 7,636,585 | 1.960 | 2021-10-08 |
| 769 | 2021-10-11 | 3,864,217 | 72,000 | 0.11 | 3,495,000,000 | 7,651,150 | 1.980 | 2021-10-07 |
| 770 | 2021-10-08 | 3,792,217 | -88,000 | 0.11 | 3,495,000,000 | 7,470,667 | 1.970 | 2021-10-06 |
| 771 | 2021-10-07 | 3,880,217 | -38,000 | 0.11 | 3,495,000,000 | 7,644,027 | 1.970 | 2021-10-05 |
| 772 | 2021-10-06 | 3,918,217 | -72,000 | 0.11 | 3,495,000,000 | 7,562,159 | 1.930 | 2021-10-04 |
| 773 | 2021-10-05 | 3,990,217 | 100,000 | 0.11 | 3,495,000,000 | 7,581,412 | 1.900 | 2021-09-30 |
| 774 | 2021-10-04 | 3,890,217 | 70,000 | 0.11 | 3,495,000,000 | 7,352,510 | 1.890 | 2021-09-29 |
| 775 | 2021-09-30 | 3,820,217 | -12,000 | 0.11 | 3,495,000,000 | 7,411,221 | 1.940 | 2021-09-28 |
| 776 | 2021-09-29 | 3,832,217 | -398,000 | 0.11 | 3,495,000,000 | 7,242,890 | 1.890 | 2021-09-27 |
| 777 | 2021-09-28 | 4,230,217 | 562,000 | 0.12 | 3,495,000,000 | 8,164,319 | 1.930 | 2021-09-24 |
| 778 | 2021-09-27 | 3,668,217 | 180,000 | 0.10 | 3,495,000,000 | 7,519,845 | 2.050 | 2021-09-23 |
| 779 | 2021-09-24 | 3,488,217 | -38,000 | 0.10 | 3,495,000,000 | 7,011,316 | 2.010 | 2021-09-21 |
| 780 | 2021-09-23 | 3,526,217 | -160,000 | 0.10 | 3,495,000,000 | 6,911,385 | 1.960 | 2021-09-20 |
| 781 | 2021-09-21 | 3,686,217 | -50,000 | 0.11 | 3,495,000,000 | 7,409,296 | 2.010 | 2021-09-17 |
| 782 | 2021-09-20 | 3,736,217 | 296,000 | 0.11 | 3,495,000,000 | 7,696,607 | 2.060 | 2021-09-16 |
| 783 | 2021-09-17 | 3,440,217 | 108,000 | 0.10 | 3,495,000,000 | 7,258,858 | 2.110 | 2021-09-15 |
| 784 | 2021-09-16 | 3,332,217 | -64,000 | 0.10 | 3,495,000,000 | 6,864,367 | 2.060 | 2021-09-14 |
| 785 | 2021-09-15 | 3,396,217 | 12,000 | 0.10 | 3,495,000,000 | 6,792,434 | 2.000 | 2021-09-13 |
| 786 | 2021-09-14 | 3,384,217 | 166,000 | 0.10 | 3,495,000,000 | 6,734,592 | 1.990 | 2021-09-10 |
| 787 | 2021-09-13 | 3,218,217 | -74,000 | 0.09 | 3,495,000,000 | 6,661,709 | 2.070 | 2021-09-09 |
| 788 | 2021-09-10 | 3,292,217 | 292,000 | 0.09 | 3,495,000,000 | 6,880,734 | 2.090 | 2021-09-08 |
| 789 | 2021-09-09 | 3,000,217 | 16,000 | 0.09 | 3,495,000,000 | 6,600,477 | 2.200 | 2021-09-07 |
| 790 | 2021-09-08 | 2,984,217 | -204,000 | 0.09 | 3,495,000,000 | 6,356,382 | 2.130 | 2021-09-06 |
| 791 | 2021-09-07 | 3,188,217 | -338,000 | 0.09 | 3,495,000,000 | 6,312,670 | 1.980 | 2021-09-03 |
| 792 | 2021-09-06 | 3,526,217 | 4,000 | 0.10 | 3,495,000,000 | 5,994,569 | 1.700 | 2021-09-02 |
| 793 | 2021-09-02 | 3,522,217 | -102,000 | 0.10 | 3,495,000,000 | 5,917,325 | 1.680 | 2021-08-31 |
| 794 | 2021-09-01 | 3,624,217 | 136,000 | 0.10 | 3,495,000,000 | 6,052,442 | 1.670 | 2021-08-30 |
| 795 | 2021-08-30 | 3,488,217 | 82,000 | 0.10 | 3,495,000,000 | 5,825,322 | 1.670 | 2021-08-26 |
| 796 | 2021-08-27 | 3,406,217 | 14,000 | 0.10 | 3,495,000,000 | 5,688,382 | 1.670 | 2021-08-25 |
| 797 | 2021-08-25 | 3,392,217 | -10,000 | 0.10 | 3,495,000,000 | 5,495,392 | 1.620 | 2021-08-23 |
| 798 | 2021-08-19 | 3,402,217 | 20,000 | 0.10 | 3,495,000,000 | 5,579,636 | 1.640 | 2021-08-17 |
| 799 | 2021-08-18 | 3,382,217 | -20,000 | 0.10 | 3,495,000,000 | 5,648,302 | 1.670 | 2021-08-16 |
| 800 | 2021-08-17 | 3,402,217 | 8,000 | 0.10 | 3,495,000,000 | 5,579,636 | 1.640 | 2021-08-13 |
| 801 | 2021-08-16 | 3,394,217 | -10,000 | 0.10 | 3,495,000,000 | 5,634,400 | 1.660 | 2021-08-12 |
| 802 | 2021-08-13 | 3,404,217 | -40,000 | 0.10 | 3,495,000,000 | 5,719,085 | 1.680 | 2021-08-11 |
| 803 | 2021-08-12 | 3,444,217 | -50,000 | 0.10 | 3,495,000,000 | 5,648,516 | 1.640 | 2021-08-10 |
| 804 | 2021-08-11 | 3,494,217 | 12,000 | 0.10 | 3,495,000,000 | 5,695,574 | 1.630 | 2021-08-09 |
| 805 | 2021-08-06 | 3,482,217 | 2,000 | 0.10 | 3,495,000,000 | 5,676,014 | 1.630 | 2021-08-04 |
| 806 | 2021-08-05 | 3,480,217 | 24,000 | 0.10 | 3,495,000,000 | 5,707,556 | 1.640 | 2021-08-03 |
| 807 | 2021-08-04 | 3,456,217 | -34,000 | 0.10 | 3,495,000,000 | 5,771,882 | 1.670 | 2021-08-02 |
| 808 | 2021-08-03 | 3,490,217 | 20,000 | 0.10 | 3,495,000,000 | 5,654,152 | 1.620 | 2021-07-30 |
| 809 | 2021-07-29 | 3,470,217 | 70,000 | 0.10 | 3,495,000,000 | 5,587,049 | 1.610 | 2021-07-27 |
| 810 | 2021-07-28 | 3,400,217 | 16,000 | 0.10 | 3,495,000,000 | 5,610,358 | 1.650 | 2021-07-26 |
| 811 | 2021-07-27 | 3,384,217 | -20,000 | 0.10 | 3,495,000,000 | 5,753,169 | 1.700 | 2021-07-23 |
| 812 | 2021-07-26 | 3,404,217 | -24,000 | 0.10 | 3,495,000,000 | 5,821,211 | 1.710 | 2021-07-22 |
| 813 | 2021-07-23 | 3,428,217 | -20,000 | 0.10 | 3,495,000,000 | 5,725,122 | 1.670 | 2021-07-21 |
| 814 | 2021-07-21 | 3,448,217 | 66,000 | 0.10 | 3,495,000,000 | 5,793,005 | 1.680 | 2021-07-19 |
| 815 | 2021-07-20 | 3,382,217 | 160,000 | 0.10 | 3,495,000,000 | 5,885,058 | 1.740 | 2021-07-16 |
| 816 | 2021-07-16 | 3,222,217 | 60,000 | 0.09 | 3,495,000,000 | 5,799,991 | 1.800 | 2021-07-14 |
| 817 | 2021-07-14 | 3,162,217 | 40,000 | 0.09 | 3,495,000,000 | 5,660,368 | 1.790 | 2021-07-12 |
| 818 | 2021-07-13 | 3,122,217 | -12,000 | 0.09 | 3,495,000,000 | 5,619,991 | 1.800 | 2021-07-09 |
| 819 | 2021-07-12 | 3,134,217 | -6,000 | 0.09 | 3,495,000,000 | 5,672,933 | 1.810 | 2021-07-08 |
| 820 | 2021-07-08 | 3,140,217 | 10,000 | 0.09 | 3,495,000,000 | 5,715,195 | 1.820 | 2021-07-06 |
| 821 | 2021-07-07 | 3,130,217 | -78,000 | 0.09 | 3,495,000,000 | 5,696,995 | 1.820 | 2021-07-05 |
| 822 | 2021-07-06 | 3,208,217 | 10,000 | 0.09 | 3,495,000,000 | 5,774,791 | 1.800 | 2021-07-02 |
| 823 | 2021-07-05 | 3,198,217 | -22,000 | 0.09 | 3,495,000,000 | 5,788,773 | 1.810 | 2021-06-30 |
| 824 | 2021-07-02 | 3,220,217 | 100,000 | 0.09 | 3,495,000,000 | 5,764,188 | 1.790 | 2021-06-29 |
| 825 | 2021-06-29 | 3,120,217 | 6,000 | 0.09 | 3,495,000,000 | 5,678,795 | 1.820 | 2021-06-25 |
| 826 | 2021-06-28 | 3,114,217 | -16,000 | 0.09 | 3,495,000,000 | 5,667,875 | 1.820 | 2021-06-24 |
| 827 | 2021-06-25 | 3,130,217 | -14,000 | 0.09 | 3,495,000,000 | 5,634,391 | 1.800 | 2021-06-23 |
| 828 | 2021-06-24 | 3,144,217 | -102,000 | 0.09 | 3,495,000,000 | 5,659,591 | 1.800 | 2021-06-22 |
| 829 | 2021-06-23 | 3,246,217 | 172,000 | 0.09 | 3,495,000,000 | 5,778,266 | 1.780 | 2021-06-21 |
| 830 | 2021-06-22 | 3,074,217 | 62,000 | 0.09 | 3,495,000,000 | 5,994,723 | 1.950 | 2021-06-18 |
| 831 | 2021-06-21 | 3,012,217 | 8,000 | 0.09 | 3,495,000,000 | 6,084,678 | 2.020 | 2021-06-17 |
| 832 | 2021-06-18 | 3,004,217 | -22,000 | 0.09 | 3,495,000,000 | 6,128,603 | 2.040 | 2021-06-16 |
| 833 | 2021-06-17 | 3,026,217 | -38,000 | 0.09 | 3,495,000,000 | 6,052,434 | 2.000 | 2021-06-15 |
| 834 | 2021-06-16 | 3,064,217 | -20,000 | 0.09 | 3,495,000,000 | 6,189,718 | 2.020 | 2021-06-11 |
| 835 | 2021-06-15 | 3,084,217 | -4,000 | 0.09 | 3,495,000,000 | 6,137,592 | 1.990 | 2021-06-10 |
| 836 | 2021-06-11 | 3,088,217 | -30,000 | 0.09 | 3,495,000,000 | 6,083,787 | 1.970 | 2021-06-09 |
| 837 | 2021-06-09 | 3,118,217 | 10,000 | 0.09 | 3,495,000,000 | 6,080,523 | 1.950 | 2021-06-07 |
| 838 | 2021-06-08 | 3,108,217 | 4,000 | 0.09 | 3,495,000,000 | 6,029,941 | 1.940 | 2021-06-04 |
| 839 | 2021-06-07 | 3,104,217 | 50,000 | 0.09 | 3,495,000,000 | 6,053,223 | 1.950 | 2021-06-03 |
| 840 | 2021-06-04 | 3,054,217 | -20,000 | 0.09 | 3,495,000,000 | 6,047,350 | 1.980 | 2021-06-02 |
| 841 | 2021-06-03 | 3,074,217 | -8,000 | 0.09 | 3,495,000,000 | 5,994,723 | 1.950 | 2021-06-01 |
| 842 | 2021-06-01 | 3,082,217 | 30,000 | 0.09 | 3,495,000,000 | 5,979,501 | 1.940 | 2021-05-28 |
| 843 | 2021-05-31 | 3,052,217 | 16,000 | 0.09 | 3,495,000,000 | 5,951,823 | 1.950 | 2021-05-27 |
| 844 | 2021-05-27 | 3,036,217 | 82,000 | 0.09 | 3,495,000,000 | 6,011,710 | 1.980 | 2021-05-25 |
| 845 | 2021-05-26 | 2,954,217 | -42,000 | 0.08 | 3,495,000,000 | 5,908,434 | 2.000 | 2021-05-24 |
| 846 | 2021-05-25 | 2,996,217 | -40,000 | 0.09 | 3,495,000,000 | 6,022,396 | 2.010 | 2021-05-21 |
| 847 | 2021-05-24 | 3,036,217 | 54,000 | 0.09 | 3,495,000,000 | 6,072,434 | 2.000 | 2021-05-20 |
| 848 | 2021-05-21 | 2,982,217 | -14,000 | 0.09 | 3,495,000,000 | 6,203,011 | 2.080 | 2021-05-18 |
| 849 | 2021-05-20 | 2,996,217 | -2,000 | 0.09 | 3,495,000,000 | 6,052,358 | 2.020 | 2021-05-17 |
| 850 | 2021-05-17 | 2,998,217 | -62,000 | 0.09 | 3,495,000,000 | 6,026,416 | 2.010 | 2021-05-13 |
| 851 | 2021-05-13 | 3,060,217 | 24,000 | 0.09 | 3,495,000,000 | 6,212,241 | 2.030 | 2021-05-11 |
| 852 | 2021-05-12 | 3,036,217 | 24,000 | 0.09 | 3,495,000,000 | 6,102,796 | 2.010 | 2021-05-10 |
| 853 | 2021-05-11 | 3,012,217 | 32,000 | 0.09 | 3,495,000,000 | 5,934,067 | 1.970 | 2021-05-07 |
| 854 | 2021-05-10 | 2,980,217 | -40,000 | 0.09 | 3,495,000,000 | 5,811,423 | 1.950 | 2021-05-06 |
| 855 | 2021-05-07 | 3,020,217 | -70,000 | 0.09 | 3,495,000,000 | 5,829,019 | 1.930 | 2021-05-05 |
| 856 | 2021-05-06 | 3,090,217 | -140,000 | 0.09 | 3,495,000,000 | 5,933,217 | 1.920 | 2021-05-04 |
| 857 | 2021-05-05 | 3,230,217 | 50,000 | 0.09 | 3,495,000,000 | 6,105,110 | 1.890 | 2021-05-03 |
| 858 | 2021-05-04 | 3,180,217 | 28,000 | 0.09 | 3,495,000,000 | 6,137,819 | 1.930 | 2021-04-30 |
| 859 | 2021-05-03 | 3,152,217 | -6,000 | 0.09 | 3,495,000,000 | 5,989,212 | 1.900 | 2021-04-29 |
| 860 | 2021-04-30 | 3,158,217 | -8,000 | 0.09 | 3,495,000,000 | 6,000,612 | 1.900 | 2021-04-28 |
| 861 | 2021-04-29 | 3,166,217 | 40,000 | 0.09 | 3,495,000,000 | 6,110,799 | 1.930 | 2021-04-27 |
| 862 | 2021-04-28 | 3,126,217 | -10,000 | 0.09 | 3,495,000,000 | 6,002,337 | 1.920 | 2021-04-26 |
| 863 | 2021-04-27 | 3,136,217 | 6,000 | 0.09 | 3,495,000,000 | 6,052,899 | 1.930 | 2021-04-23 |
| 864 | 2021-04-26 | 3,130,217 | -2,000 | 0.09 | 3,495,000,000 | 6,135,225 | 1.960 | 2021-04-22 |
| 865 | 2021-04-22 | 3,132,217 | 10,000 | 0.09 | 3,495,000,000 | 6,233,112 | 1.990 | 2021-04-20 |
| 866 | 2021-04-21 | 3,122,217 | -22,000 | 0.09 | 3,495,000,000 | 6,213,212 | 1.990 | 2021-04-19 |
| 867 | 2021-04-20 | 3,144,217 | 8,000 | 0.09 | 3,495,000,000 | 6,194,107 | 1.970 | 2021-04-16 |
| 868 | 2021-04-19 | 3,136,217 | -14,000 | 0.09 | 3,495,000,000 | 6,146,985 | 1.960 | 2021-04-15 |
| 869 | 2021-04-16 | 3,150,217 | -602,000 | 0.09 | 3,495,000,000 | 6,174,425 | 1.960 | 2021-04-14 |
| 870 | 2021-04-15 | 3,752,217 | 22,000 | 0.11 | 3,495,000,000 | 7,279,301 | 1.940 | 2021-04-13 |
| 871 | 2021-04-14 | 3,730,217 | 56,000 | 0.11 | 3,495,000,000 | 7,236,621 | 1.940 | 2021-04-12 |
| 872 | 2021-04-13 | 3,674,217 | -58,000 | 0.11 | 3,495,000,000 | 7,017,754 | 1.910 | 2021-04-09 |
| 873 | 2021-04-12 | 3,732,217 | -144,000 | 0.11 | 3,495,000,000 | 7,128,534 | 1.910 | 2021-04-08 |
| 874 | 2021-04-09 | 3,876,217 | -6,000 | 0.11 | 3,495,000,000 | 7,171,001 | 1.850 | 2021-04-07 |
| 875 | 2021-04-07 | 3,882,217 | 72,000 | 0.11 | 3,495,000,000 | 7,143,279 | 1.840 | 2021-03-31 |
| 876 | 2021-04-01 | 3,810,217 | 26,000 | 0.11 | 3,495,000,000 | 7,125,106 | 1.870 | 2021-03-30 |
| 877 | 2021-03-30 | 3,784,217 | -86,000 | 0.11 | 3,495,000,000 | 6,887,275 | 1.820 | 2021-03-26 |
| 878 | 2021-03-26 | 3,870,217 | -38,000 | 0.11 | 3,495,000,000 | 6,850,284 | 1.770 | 2021-03-24 |
| 879 | 2021-03-25 | 3,908,217 | 10,000 | 0.11 | 3,495,000,000 | 7,112,955 | 1.820 | 2021-03-23 |
| 880 | 2021-03-24 | 3,898,217 | 28,000 | 0.11 | 3,495,000,000 | 7,289,666 | 1.870 | 2021-03-22 |
| 881 | 2021-03-23 | 3,870,217 | 52,000 | 0.11 | 3,495,000,000 | 7,198,604 | 1.860 | 2021-03-19 |
| 882 | 2021-03-22 | 3,818,217 | 122,000 | 0.11 | 3,495,000,000 | 7,292,794 | 1.910 | 2021-03-18 |
| 883 | 2021-03-17 | 3,696,217 | -28,000 | 0.11 | 3,495,000,000 | 7,170,661 | 1.940 | 2021-03-15 |
| 884 | 2021-03-15 | 3,724,217 | -16,000 | 0.11 | 3,495,000,000 | 7,038,770 | 1.890 | 2021-03-11 |
| 885 | 2021-03-12 | 3,740,217 | 40,000 | 0.11 | 3,495,000,000 | 6,956,804 | 1.860 | 2021-03-10 |
| 886 | 2021-03-11 | 3,700,217 | 30,000 | 0.11 | 3,495,000,000 | 6,956,408 | 1.880 | 2021-03-09 |
| 887 | 2021-03-10 | 3,670,217 | 30,000 | 0.11 | 3,495,000,000 | 7,083,519 | 1.930 | 2021-03-08 |
| 888 | 2021-03-09 | 3,640,217 | -129,482 | 0.10 | 3,495,000,000 | 7,098,423 | 1.950 | 2021-03-05 |
| 889 | 2021-03-08 | 3,769,699 | -10,000 | 0.11 | 3,495,000,000 | 7,087,034 | 1.880 | 2021-03-04 |
| 890 | 2021-03-05 | 3,779,699 | -32,000 | 0.11 | 3,495,000,000 | 7,143,631 | 1.890 | 2021-03-03 |
| 891 | 2021-03-04 | 3,811,699 | 8,000 | 0.11 | 3,495,000,000 | 7,013,526 | 1.840 | 2021-03-02 |
| 892 | 2021-03-03 | 3,803,699 | 30,000 | 0.11 | 3,495,000,000 | 7,227,028 | 1.900 | 2021-03-01 |
| 893 | 2021-03-02 | 3,773,699 | -108,000 | 0.11 | 3,495,000,000 | 7,170,028 | 1.900 | 2021-02-26 |
| 894 | 2021-03-01 | 3,881,699 | -64,000 | 0.11 | 3,495,000,000 | 7,685,764 | 1.980 | 2021-02-25 |
| 895 | 2021-02-26 | 3,945,699 | -92,000 | 0.11 | 3,495,000,000 | 7,654,656 | 1.940 | 2021-02-24 |
| 896 | 2021-02-25 | 4,037,699 | -172,153 | 0.12 | 3,495,000,000 | 8,075,398 | 2.000 | 2021-02-23 |
| 897 | 2021-02-24 | 4,209,852 | -70,000 | 0.12 | 3,495,000,000 | 8,377,605 | 1.990 | 2021-02-22 |
| 898 | 2021-02-23 | 4,279,852 | -60,000 | 0.12 | 3,495,000,000 | 8,174,517 | 1.910 | 2021-02-19 |
| 899 | 2021-02-22 | 4,339,852 | -62,000 | 0.12 | 3,495,000,000 | 8,245,719 | 1.900 | 2021-02-18 |
| 900 | 2021-02-19 | 4,401,852 | -90,000 | 0.13 | 3,495,000,000 | 8,495,574 | 1.930 | 2021-02-17 |
| 901 | 2021-02-18 | 4,491,852 | -98,000 | 0.13 | 3,495,000,000 | 8,489,600 | 1.890 | 2021-02-16 |
| 902 | 2021-02-17 | 4,589,852 | 74,000 | 0.13 | 3,495,000,000 | 8,353,531 | 1.820 | 2021-02-10 |
| 903 | 2021-02-16 | 4,515,852 | 188,000 | 0.13 | 3,495,000,000 | 8,264,009 | 1.830 | 2021-02-09 |
| 904 | 2021-02-10 | 4,327,852 | 120,000 | 0.12 | 3,495,000,000 | 7,746,855 | 1.790 | 2021-02-08 |
| 905 | 2021-02-09 | 4,207,852 | 368,000 | 0.12 | 3,495,000,000 | 7,532,055 | 1.790 | 2021-02-05 |
| 906 | 2021-02-04 | 3,839,852 | -104,000 | 0.11 | 3,495,000,000 | 6,911,734 | 1.800 | 2021-02-02 |
| 907 | 2021-02-03 | 3,943,852 | 8,000 | 0.11 | 3,495,000,000 | 6,862,302 | 1.740 | 2021-02-01 |
| 908 | 2021-02-02 | 3,935,852 | 222,000 | 0.11 | 3,495,000,000 | 6,769,665 | 1.720 | 2021-01-29 |
| 909 | 2021-02-01 | 3,713,852 | 514,000 | 0.11 | 3,495,000,000 | 6,499,241 | 1.750 | 2021-01-28 |
| 910 | 2021-01-29 | 3,199,852 | 20,000 | 0.09 | 3,495,000,000 | 5,439,748 | 1.700 | 2021-01-27 |
| 911 | 2021-01-28 | 3,179,852 | -48,000 | 0.09 | 3,495,000,000 | 5,405,748 | 1.700 | 2021-01-26 |
| 912 | 2021-01-27 | 3,227,852 | 114,000 | 0.09 | 3,495,000,000 | 5,616,462 | 1.740 | 2021-01-25 |
| 913 | 2021-01-26 | 3,113,852 | 8,269 | 0.09 | 3,495,000,000 | 5,511,518 | 1.770 | 2021-01-22 |
| 914 | 2021-01-25 | 3,105,583 | -2,000 | 0.09 | 3,495,000,000 | 5,807,440 | 1.870 | 2021-01-21 |
| 915 | 2021-01-22 | 3,107,583 | 60,000 | 0.09 | 3,495,000,000 | 5,780,104 | 1.860 | 2021-01-20 |
| 916 | 2021-01-21 | 3,047,583 | -114,000 | 0.09 | 3,495,000,000 | 5,546,601 | 1.820 | 2021-01-19 |
| 917 | 2021-01-20 | 3,161,583 | -8,000 | 0.09 | 3,495,000,000 | 5,659,234 | 1.790 | 2021-01-18 |
| 918 | 2021-01-19 | 3,169,583 | 12,000 | 0.09 | 3,495,000,000 | 5,673,554 | 1.790 | 2021-01-15 |
| 919 | 2021-01-18 | 3,157,583 | 28,000 | 0.09 | 3,495,000,000 | 5,715,225 | 1.810 | 2021-01-14 |
| 920 | 2021-01-14 | 3,129,583 | 12,000 | 0.09 | 3,495,000,000 | 5,633,249 | 1.800 | 2021-01-12 |
| 921 | 2021-01-13 | 3,117,583 | -4,000 | 0.09 | 3,495,000,000 | 5,611,649 | 1.800 | 2021-01-11 |
| 922 | 2021-01-12 | 3,121,583 | 280 | 0.09 | 3,495,000,000 | 5,587,634 | 1.790 | 2021-01-08 |
| 923 | 2021-01-11 | 3,121,303 | 36,000 | 0.09 | 3,495,000,000 | 5,555,919 | 1.780 | 2021-01-07 |
| 924 | 2021-01-08 | 3,085,303 | 34,000 | 0.09 | 3,495,000,000 | 5,553,545 | 1.800 | 2021-01-06 |
| 925 | 2021-01-07 | 3,051,303 | 12,000 | 0.09 | 3,495,000,000 | 5,309,267 | 1.740 | 2021-01-05 |
| 926 | 2021-01-06 | 3,039,303 | 10,000 | 0.09 | 3,495,000,000 | 5,136,422 | 1.690 | 2021-01-04 |
| 927 | 2021-01-05 | 3,029,303 | -92,000 | 0.09 | 3,495,000,000 | 4,937,764 | 1.630 | 2020-12-30 |
| 928 | 2021-01-04 | 3,121,303 | -8,000 | 0.09 | 3,495,000,000 | 5,025,298 | 1.610 | 2020-12-29 |
| 929 | 2020-12-30 | 3,129,303 | 10,000 | 0.09 | 3,495,000,000 | 5,038,178 | 1.610 | 2020-12-28 |
| 930 | 2020-12-29 | 3,119,303 | 30,000 | 0.09 | 3,495,000,000 | 4,990,885 | 1.600 | 2020-12-23 |
| 931 | 2020-12-28 | 3,089,303 | -50,000 | 0.09 | 3,495,000,000 | 4,973,778 | 1.610 | 2020-12-22 |
| 932 | 2020-12-23 | 3,139,303 | 295 | 0.09 | 3,495,000,000 | 5,179,850 | 1.650 | 2020-12-21 |
| 933 | 2020-12-22 | 3,139,008 | 54,000 | 0.09 | 3,495,000,000 | 5,304,924 | 1.690 | 2020-12-18 |
| 934 | 2020-12-21 | 3,085,008 | 8,000 | 0.09 | 3,495,000,000 | 4,966,863 | 1.610 | 2020-12-17 |
| 935 | 2020-12-11 | 3,077,008 | 72,000 | 0.09 | 3,495,000,000 | 4,861,673 | 1.580 | 2020-12-09 |
| 936 | 2020-12-10 | 3,005,008 | 20,000 | 0.09 | 3,495,000,000 | 4,838,063 | 1.610 | 2020-12-08 |
| 937 | 2020-12-09 | 2,985,008 | 1,488 | 0.09 | 3,495,000,000 | 5,014,813 | 1.680 | 2020-12-07 |
| 938 | 2020-12-08 | 2,983,520 | 18,000 | 0.09 | 3,495,000,000 | 5,042,149 | 1.690 | 2020-12-04 |
| 939 | 2020-12-07 | 2,965,520 | -6,000 | 0.08 | 3,495,000,000 | 5,100,694 | 1.720 | 2020-12-03 |
| 940 | 2020-12-04 | 2,971,520 | -24,000 | 0.09 | 3,495,000,000 | 5,081,299 | 1.710 | 2020-12-02 |
| 941 | 2020-12-03 | 2,995,520 | -30,000 | 0.09 | 3,495,000,000 | 5,332,026 | 1.780 | 2020-12-01 |
| 942 | 2020-12-02 | 3,025,520 | -98,000 | 0.09 | 3,495,000,000 | 5,203,894 | 1.720 | 2020-11-30 |
| 943 | 2020-12-01 | 3,123,520 | 4,000 | 0.09 | 3,495,000,000 | 5,091,338 | 1.630 | 2020-11-27 |
| 944 | 2020-11-30 | 3,119,520 | 104,000 | 0.09 | 3,495,000,000 | 5,209,598 | 1.670 | 2020-11-26 |
| 945 | 2020-11-27 | 3,015,520 | -254,000 | 0.09 | 3,495,000,000 | 5,005,763 | 1.660 | 2020-11-25 |
| 946 | 2020-11-26 | 3,269,520 | -12,000 | 0.09 | 3,495,000,000 | 5,460,098 | 1.670 | 2020-11-24 |
| 947 | 2020-11-25 | 3,281,520 | -42,000 | 0.09 | 3,495,000,000 | 5,644,214 | 1.720 | 2020-11-23 |
| 948 | 2020-11-24 | 3,323,520 | 7,892 | 0.10 | 3,495,000,000 | 5,251,162 | 1.580 | 2020-11-20 |
| 949 | 2020-11-19 | 3,315,628 | 34,000 | 0.09 | 3,495,000,000 | 5,271,849 | 1.590 | 2020-11-17 |
| 950 | 2020-11-17 | 3,281,628 | -32,000 | 0.09 | 3,495,000,000 | 5,184,972 | 1.580 | 2020-11-13 |
| 951 | 2020-11-16 | 3,313,628 | 20,000 | 0.09 | 3,495,000,000 | 5,334,941 | 1.610 | 2020-11-12 |
| 952 | 2020-11-13 | 3,293,628 | -10,000 | 0.09 | 3,495,000,000 | 5,467,422 | 1.660 | 2020-11-11 |
| 953 | 2020-11-12 | 3,303,628 | -86,000 | 0.09 | 3,495,000,000 | 5,318,841 | 1.610 | 2020-11-10 |
| 954 | 2020-11-11 | 3,389,628 | 30,000 | 0.10 | 3,495,000,000 | 5,118,338 | 1.510 | 2020-11-09 |
| 955 | 2020-11-10 | 3,359,628 | -1,255 | 0.10 | 3,495,000,000 | 5,140,231 | 1.530 | 2020-11-06 |
| 956 | 2020-11-09 | 3,360,883 | 12,000 | 0.10 | 3,495,000,000 | 5,041,325 | 1.500 | 2020-11-05 |
| 957 | 2020-11-06 | 3,348,883 | -20,000 | 0.10 | 3,495,000,000 | 5,023,325 | 1.500 | 2020-11-04 |
| 958 | 2020-11-05 | 3,368,883 | -20,000 | 0.10 | 3,495,000,000 | 5,053,325 | 1.500 | 2020-11-03 |
| 959 | 2020-11-04 | 3,388,883 | -30,000 | 0.10 | 3,495,000,000 | 4,947,769 | 1.460 | 2020-11-02 |
| 960 | 2020-11-02 | 3,418,883 | -132,000 | 0.10 | 3,495,000,000 | 4,991,569 | 1.460 | 2020-10-29 |
| 961 | 2020-10-30 | 3,550,883 | 100,000 | 0.10 | 3,495,000,000 | 5,042,254 | 1.420 | 2020-10-28 |
| 962 | 2020-10-29 | 3,450,883 | 60,000 | 0.10 | 3,495,000,000 | 5,072,798 | 1.470 | 2020-10-27 |
| 963 | 2020-10-28 | 3,390,883 | 8,847 | 0.10 | 3,495,000,000 | 5,154,142 | 1.520 | 2020-10-23 |
| 964 | 2020-10-27 | 3,382,036 | -80,000 | 0.10 | 3,495,000,000 | 5,005,413 | 1.480 | 2020-10-22 |
| 965 | 2020-10-21 | 3,462,036 | 24,000 | 0.10 | 3,495,000,000 | 5,089,193 | 1.470 | 2020-10-19 |
| 966 | 2020-10-19 | 3,438,036 | -12,000 | 0.10 | 3,495,000,000 | 5,122,674 | 1.490 | 2020-10-15 |
| 967 | 2020-10-16 | 3,450,036 | 20,000 | 0.10 | 3,495,000,000 | 5,209,554 | 1.510 | 2020-10-14 |
| 968 | 2020-10-15 | 3,430,036 | -96,000 | 0.10 | 3,495,000,000 | 5,282,255 | 1.540 | 2020-10-12 |
| 969 | 2020-10-14 | 3,526,036 | 11,176 | 0.10 | 3,495,000,000 | 5,148,013 | 1.460 | 2020-10-09 |
| 970 | 2020-10-09 | 3,514,860 | -34,000 | 0.10 | 3,495,000,000 | 5,096,547 | 1.450 | 2020-10-07 |
| 971 | 2020-10-08 | 3,548,860 | 10,000 | 0.10 | 3,495,000,000 | 5,110,358 | 1.440 | 2020-10-06 |
| 972 | 2020-10-06 | 3,538,860 | -40,000 | 0.10 | 3,495,000,000 | 4,989,793 | 1.410 | 2020-09-30 |
| 973 | 2020-10-05 | 3,578,860 | -10,000 | 0.10 | 3,495,000,000 | 4,974,615 | 1.390 | 2020-09-29 |
| 974 | 2020-09-29 | 3,588,860 | -10,000 | 0.10 | 3,495,000,000 | 4,809,072 | 1.340 | 2020-09-25 |
| 975 | 2020-09-28 | 3,598,860 | -52,000 | 0.10 | 3,495,000,000 | 4,858,461 | 1.350 | 2020-09-24 |
| 976 | 2020-09-25 | 3,650,860 | 44,000 | 0.10 | 3,495,000,000 | 5,147,713 | 1.410 | 2020-09-23 |
| 977 | 2020-09-24 | 3,606,860 | 68,000 | 0.10 | 3,495,000,000 | 5,157,810 | 1.430 | 2020-09-22 |
| 978 | 2020-09-23 | 3,538,860 | -70,921 | 0.10 | 3,495,000,000 | 5,202,124 | 1.470 | 2020-09-21 |
| 979 | 2020-09-22 | 3,609,781 | 40,000 | 0.10 | 3,495,000,000 | 5,306,378 | 1.470 | 2020-09-18 |
| 980 | 2020-09-21 | 3,569,781 | -62,000 | 0.10 | 3,495,000,000 | 5,211,880 | 1.460 | 2020-09-17 |
| 981 | 2020-09-18 | 3,631,781 | 110,000 | 0.10 | 3,495,000,000 | 5,193,447 | 1.430 | 2020-09-16 |
| 982 | 2020-09-17 | 3,521,781 | 102,000 | 0.10 | 3,495,000,000 | 5,106,582 | 1.450 | 2020-09-15 |
| 983 | 2020-09-16 | 3,419,781 | -22,000 | 0.10 | 3,495,000,000 | 5,163,869 | 1.510 | 2020-09-14 |
| 984 | 2020-09-15 | 3,441,781 | 12,000 | 0.10 | 3,495,000,000 | 5,300,343 | 1.540 | 2020-09-11 |
| 985 | 2020-09-14 | 3,429,781 | 22,000 | 0.10 | 3,495,000,000 | 5,316,161 | 1.550 | 2020-09-10 |
| 986 | 2020-09-09 | 3,407,781 | -39,692 | 0.10 | 3,495,000,000 | 5,384,294 | 1.580 | 2020-09-07 |
| 987 | 2020-09-08 | 3,447,473 | 2,000 | 0.10 | 3,495,000,000 | 5,378,058 | 1.560 | 2020-09-04 |
| 988 | 2020-09-07 | 3,445,473 | 16,000 | 0.10 | 3,495,000,000 | 5,443,847 | 1.580 | 2020-09-03 |
| 989 | 2020-09-02 | 3,429,473 | 42,000 | 0.10 | 3,495,000,000 | 5,487,157 | 1.600 | 2020-08-31 |
| 990 | 2020-09-01 | 3,387,473 | 22,000 | 0.10 | 3,495,000,000 | 5,555,456 | 1.640 | 2020-08-28 |
| 991 | 2020-08-31 | 3,365,473 | 26,000 | 0.10 | 3,495,000,000 | 5,620,340 | 1.670 | 2020-08-27 |
| 992 | 2020-08-28 | 3,339,473 | 60,000 | 0.10 | 3,495,000,000 | 5,810,683 | 1.740 | 2020-08-26 |
| 993 | 2020-08-27 | 3,279,473 | 50,000 | 0.09 | 3,495,000,000 | 5,771,872 | 1.760 | 2020-08-25 |
| 994 | 2020-08-26 | 3,229,473 | 70,000 | 0.09 | 3,495,000,000 | 5,716,167 | 1.770 | 2020-08-24 |
| 995 | 2020-08-25 | 3,159,473 | 279 | 0.09 | 3,495,000,000 | 5,529,078 | 1.750 | 2020-08-21 |
| 996 | 2020-08-24 | 3,159,194 | 168,000 | 0.09 | 3,495,000,000 | 5,560,181 | 1.760 | 2020-08-20 |
| 997 | 2020-08-21 | 2,991,194 | -22,000 | 0.09 | 3,495,000,000 | 5,294,413 | 1.770 | 2020-08-19 |
| 998 | 2020-08-20 | 3,013,194 | 66,000 | 0.09 | 3,495,000,000 | 5,363,485 | 1.780 | 2020-08-18 |
| 999 | 2020-08-19 | 2,947,194 | -30,000 | 0.08 | 3,495,000,000 | 5,304,949 | 1.800 | 2020-08-17 |
| 1000 | 2020-08-18 | 2,977,194 | 20,000 | 0.09 | 3,495,000,000 | 5,150,546 | 1.730 | 2020-08-14 |
| 1001 | 2020-08-17 | 2,957,194 | 10,000 | 0.08 | 3,495,000,000 | 5,145,518 | 1.740 | 2020-08-13 |
| 1002 | 2020-08-14 | 2,947,194 | -50,000 | 0.08 | 3,495,000,000 | 5,128,118 | 1.740 | 2020-08-12 |
| 1003 | 2020-08-13 | 2,997,194 | -20,000 | 0.09 | 3,495,000,000 | 5,185,146 | 1.730 | 2020-08-11 |
| 1004 | 2020-08-11 | 3,017,194 | 22,280 | 0.09 | 3,495,000,000 | 5,249,918 | 1.740 | 2020-08-07 |
| 1005 | 2020-08-10 | 2,994,914 | -32,000 | 0.09 | 3,495,000,000 | 5,271,049 | 1.760 | 2020-08-06 |
| 1006 | 2020-08-07 | 3,026,914 | -86,000 | 0.09 | 3,495,000,000 | 5,387,907 | 1.780 | 2020-08-05 |
| 1007 | 2020-08-06 | 3,112,914 | 40,000 | 0.09 | 3,495,000,000 | 5,416,470 | 1.740 | 2020-08-04 |
| 1008 | 2020-08-05 | 3,072,914 | -40,000 | 0.09 | 3,495,000,000 | 5,316,141 | 1.730 | 2020-08-03 |
| 1009 | 2020-08-04 | 3,112,914 | -16,000 | 0.09 | 3,495,000,000 | 5,385,341 | 1.730 | 2020-07-31 |
| 1010 | 2020-07-30 | 3,128,914 | 44,000 | 0.09 | 3,495,000,000 | 5,319,154 | 1.700 | 2020-07-28 |
| 1011 | 2020-07-29 | 3,084,914 | 30,000 | 0.09 | 3,495,000,000 | 5,306,052 | 1.720 | 2020-07-27 |
| 1012 | 2020-07-28 | 3,054,914 | 28,000 | 0.09 | 3,495,000,000 | 5,437,747 | 1.780 | 2020-07-24 |
| 1013 | 2020-07-27 | 3,026,914 | 2,000 | 0.09 | 3,495,000,000 | 5,630,060 | 1.860 | 2020-07-23 |
| 1014 | 2020-07-24 | 3,024,914 | 2,257 | 0.09 | 3,495,000,000 | 5,626,340 | 1.860 | 2020-07-22 |
| 1015 | 2020-07-23 | 3,022,657 | 38,000 | 0.09 | 3,495,000,000 | 5,712,822 | 1.890 | 2020-07-21 |
| 1016 | 2020-07-22 | 2,984,657 | -58,000 | 0.09 | 3,495,000,000 | 5,700,695 | 1.910 | 2020-07-20 |
| 1017 | 2020-07-21 | 3,042,657 | 10,000 | 0.09 | 3,495,000,000 | 5,781,048 | 1.900 | 2020-07-17 |
| 1018 | 2020-07-20 | 3,032,657 | -6,000 | 0.09 | 3,495,000,000 | 5,731,722 | 1.890 | 2020-07-16 |
| 1019 | 2020-07-17 | 3,038,657 | 22,000 | 0.09 | 3,495,000,000 | 5,834,221 | 1.920 | 2020-07-15 |
| 1020 | 2020-07-16 | 3,016,657 | 20,000 | 0.09 | 3,495,000,000 | 5,852,315 | 1.940 | 2020-07-14 |
| 1021 | 2020-07-15 | 2,996,657 | -10,000 | 0.09 | 3,495,000,000 | 5,993,314 | 2.000 | 2020-07-13 |
| 1022 | 2020-07-14 | 3,006,657 | 52,000 | 0.09 | 3,495,000,000 | 5,983,247 | 1.990 | 2020-07-10 |
| 1023 | 2020-07-13 | 2,954,657 | 56,000 | 0.08 | 3,495,000,000 | 6,057,047 | 2.050 | 2020-07-09 |
| 1024 | 2020-07-10 | 2,898,657 | -9,762 | 0.08 | 3,495,000,000 | 6,029,207 | 2.080 | 2020-07-08 |
| 1025 | 2020-07-09 | 2,908,419 | 30,000 | 0.08 | 3,495,000,000 | 5,816,838 | 2.000 | 2020-07-07 |
| 1026 | 2020-07-08 | 2,878,419 | -30,000 | 0.08 | 3,495,000,000 | 6,073,464 | 2.110 | 2020-07-06 |
| 1027 | 2020-07-06 | 2,908,419 | -34,000 | 0.08 | 3,495,000,000 | 5,700,501 | 1.960 | 2020-07-02 |
| 1028 | 2020-07-03 | 2,942,419 | -48,000 | 0.08 | 3,495,000,000 | 5,472,899 | 1.860 | 2020-06-30 |
| 1029 | 2020-07-02 | 2,990,419 | -10,000 | 0.09 | 3,495,000,000 | 5,562,179 | 1.860 | 2020-06-29 |
| 1030 | 2020-06-30 | 3,000,419 | 14,000 | 0.09 | 3,495,000,000 | 5,640,788 | 1.880 | 2020-06-26 |
| 1031 | 2020-06-29 | 2,986,419 | 36,000 | 0.09 | 3,495,000,000 | 5,704,060 | 1.910 | 2020-06-24 |
| 1032 | 2020-06-26 | 2,950,419 | 16,000 | 0.08 | 3,495,000,000 | 5,635,300 | 1.910 | 2020-06-23 |
| 1033 | 2020-06-24 | 2,934,419 | -20,000 | 0.08 | 3,495,000,000 | 5,810,150 | 1.980 | 2020-06-22 |
| 1034 | 2020-06-23 | 2,954,419 | 58,237 | 0.08 | 3,495,000,000 | 6,174,736 | 2.090 | 2020-06-19 |
| 1035 | 2020-06-19 | 2,896,182 | 10,000 | 0.08 | 3,495,000,000 | 5,879,249 | 2.030 | 2020-06-17 |
| 1036 | 2020-06-18 | 2,886,182 | -40,000 | 0.08 | 3,495,000,000 | 5,858,949 | 2.030 | 2020-06-16 |
| 1037 | 2020-06-16 | 2,926,182 | -4,000 | 0.08 | 3,495,000,000 | 5,910,888 | 2.020 | 2020-06-12 |
| 1038 | 2020-06-12 | 2,930,182 | -20,000 | 0.08 | 3,495,000,000 | 6,153,382 | 2.100 | 2020-06-10 |
| 1039 | 2020-06-11 | 2,950,182 | 20,000 | 0.08 | 3,495,000,000 | 6,254,386 | 2.120 | 2020-06-09 |
| 1040 | 2020-06-10 | 2,930,182 | -6,000 | 0.08 | 3,495,000,000 | 6,065,477 | 2.070 | 2020-06-08 |
| 1041 | 2020-06-09 | 2,936,182 | 10,244 | 0.08 | 3,495,000,000 | 5,989,811 | 2.040 | 2020-06-05 |
| 1042 | 2020-06-05 | 2,925,938 | -16,000 | 0.08 | 3,495,000,000 | 5,793,357 | 1.980 | 2020-06-03 |
| 1043 | 2020-06-04 | 2,941,938 | 4,000 | 0.08 | 3,495,000,000 | 5,677,940 | 1.930 | 2020-06-02 |
| 1044 | 2020-06-03 | 2,937,938 | 12,000 | 0.08 | 3,495,000,000 | 5,728,979 | 1.950 | 2020-06-01 |
| 1045 | 2020-06-01 | 2,925,938 | 20,000 | 0.08 | 3,495,000,000 | 5,559,282 | 1.900 | 2020-05-28 |
| 1046 | 2020-05-28 | 2,905,938 | 34,000 | 0.08 | 3,495,000,000 | 5,608,460 | 1.930 | 2020-05-26 |
| 1047 | 2020-05-27 | 2,871,938 | -16,000 | 0.08 | 3,495,000,000 | 5,485,402 | 1.910 | 2020-05-25 |
| 1048 | 2020-05-26 | 2,887,938 | -23,754 | 0.08 | 3,495,000,000 | 5,544,841 | 1.920 | 2020-05-22 |
| 1049 | 2020-05-22 | 2,911,692 | -20,000 | 0.08 | 3,495,000,000 | 6,056,319 | 2.080 | 2020-05-20 |
| 1050 | 2020-05-20 | 2,931,692 | -46,000 | 0.08 | 3,495,000,000 | 6,009,969 | 2.050 | 2020-05-18 |
| 1051 | 2020-05-19 | 2,977,692 | -6,000 | 0.09 | 3,495,000,000 | 5,955,384 | 2.000 | 2020-05-15 |
| 1052 | 2020-05-18 | 2,983,692 | 40,000 | 0.09 | 3,495,000,000 | 6,027,058 | 2.020 | 2020-05-14 |
| 1053 | 2020-05-14 | 2,943,692 | 20,000 | 0.08 | 3,495,000,000 | 6,034,569 | 2.050 | 2020-05-12 |
| 1054 | 2020-05-13 | 2,923,692 | -82,000 | 0.08 | 3,495,000,000 | 6,110,516 | 2.090 | 2020-05-11 |
| 1055 | 2020-05-12 | 3,005,692 | -47,757 | 0.09 | 3,495,000,000 | 6,161,669 | 2.050 | 2020-05-08 |
| 1056 | 2020-05-11 | 3,053,449 | 62,000 | 0.09 | 3,495,000,000 | 6,106,898 | 2.000 | 2020-05-07 |
| 1057 | 2020-05-08 | 2,991,449 | -40,000 | 0.09 | 3,495,000,000 | 6,042,727 | 2.020 | 2020-05-06 |
| 1058 | 2020-05-07 | 3,031,449 | 40,000 | 0.09 | 3,495,000,000 | 5,941,640 | 1.960 | 2020-05-05 |
| 1059 | 2020-05-06 | 2,991,449 | -96,000 | 0.09 | 3,495,000,000 | 5,893,155 | 1.970 | 2020-05-04 |
| 1060 | 2020-05-05 | 3,087,449 | -24,000 | 0.09 | 3,495,000,000 | 6,576,266 | 2.130 | 2020-04-29 |
| 1061 | 2020-05-04 | 3,111,449 | 4,000 | 0.09 | 3,495,000,000 | 6,938,531 | 2.230 | 2020-04-28 |
| 1062 | 2020-04-29 | 3,107,449 | -4,000 | 0.09 | 3,495,000,000 | 6,743,164 | 2.170 | 2020-04-27 |
| 1063 | 2020-04-27 | 3,111,449 | -11,773 | 0.09 | 3,495,000,000 | 6,876,302 | 2.210 | 2020-04-23 |
| 1064 | 2020-04-24 | 3,123,222 | -40,000 | 0.09 | 3,495,000,000 | 6,777,392 | 2.170 | 2020-04-22 |
| 1065 | 2020-04-23 | 3,163,222 | -212,000 | 0.09 | 3,495,000,000 | 6,737,663 | 2.130 | 2020-04-21 |
| 1066 | 2020-04-22 | 3,375,222 | 26,000 | 0.10 | 3,495,000,000 | 7,054,214 | 2.090 | 2020-04-20 |
| 1067 | 2020-04-21 | 3,349,222 | 166,000 | 0.10 | 3,495,000,000 | 6,932,890 | 2.070 | 2020-04-17 |
| 1068 | 2020-04-20 | 3,183,222 | -16,000 | 0.09 | 3,495,000,000 | 6,334,612 | 1.990 | 2020-04-16 |
| 1069 | 2020-04-17 | 3,199,222 | -10,000 | 0.09 | 3,495,000,000 | 6,462,428 | 2.020 | 2020-04-15 |
| 1070 | 2020-04-16 | 3,209,222 | 200,000 | 0.09 | 3,495,000,000 | 6,546,813 | 2.040 | 2020-04-14 |
| 1071 | 2020-04-15 | 3,009,222 | -10,000 | 0.09 | 3,495,000,000 | 5,988,352 | 1.990 | 2020-04-09 |
| 1072 | 2020-04-14 | 3,019,222 | -20,000 | 0.09 | 3,495,000,000 | 5,887,483 | 1.950 | 2020-04-08 |
| 1073 | 2020-04-09 | 3,039,222 | -17,743 | 0.09 | 3,495,000,000 | 5,956,875 | 1.960 | 2020-04-07 |
| 1074 | 2020-04-08 | 3,056,965 | 4,000 | 0.09 | 3,495,000,000 | 5,808,234 | 1.900 | 2020-04-06 |
| 1075 | 2020-04-07 | 3,052,965 | 40,000 | 0.09 | 3,495,000,000 | 5,831,163 | 1.910 | 2020-04-03 |
| 1076 | 2020-04-06 | 3,012,965 | -34,000 | 0.09 | 3,495,000,000 | 5,935,541 | 1.970 | 2020-04-02 |
| 1077 | 2020-04-03 | 3,046,965 | -8,000 | 0.09 | 3,495,000,000 | 5,819,703 | 1.910 | 2020-04-01 |
| 1078 | 2020-04-02 | 3,054,965 | -118,000 | 0.09 | 3,495,000,000 | 5,865,533 | 1.920 | 2020-03-31 |
| 1079 | 2020-04-01 | 3,172,965 | 20,000 | 0.09 | 3,495,000,000 | 5,711,337 | 1.800 | 2020-03-30 |
| 1080 | 2020-03-30 | 3,152,965 | 60,000 | 0.09 | 3,495,000,000 | 5,801,456 | 1.840 | 2020-03-26 |
| 1081 | 2020-03-27 | 3,092,965 | 22,000 | 0.09 | 3,495,000,000 | 5,721,985 | 1.850 | 2020-03-25 |
| 1082 | 2020-03-26 | 3,070,965 | 54,000 | 0.09 | 3,495,000,000 | 5,374,189 | 1.750 | 2020-03-24 |
| 1083 | 2020-03-25 | 3,016,965 | 114,000 | 0.09 | 3,495,000,000 | 5,008,162 | 1.660 | 2020-03-23 |
| 1084 | 2020-03-24 | 2,902,965 | -39,718 | 0.08 | 3,495,000,000 | 5,341,456 | 1.840 | 2020-03-20 |
| 1085 | 2020-03-23 | 2,942,683 | 92,000 | 0.08 | 3,495,000,000 | 5,031,988 | 1.710 | 2020-03-19 |
| 1086 | 2020-03-20 | 2,850,683 | 12,000 | 0.08 | 3,495,000,000 | 5,045,709 | 1.770 | 2020-03-18 |
| 1087 | 2020-03-19 | 2,838,683 | 58,000 | 0.08 | 3,495,000,000 | 5,308,337 | 1.870 | 2020-03-17 |
| 1088 | 2020-03-18 | 2,780,683 | 8,000 | 0.08 | 3,495,000,000 | 5,505,752 | 1.980 | 2020-03-16 |
| 1089 | 2020-03-17 | 2,772,683 | 46,000 | 0.08 | 3,495,000,000 | 5,545,366 | 2.000 | 2020-03-13 |
| 1090 | 2020-03-16 | 2,726,683 | -42,000 | 0.08 | 3,495,000,000 | 5,780,568 | 2.120 | 2020-03-12 |
| 1091 | 2020-03-13 | 2,768,683 | 34,000 | 0.08 | 3,495,000,000 | 5,841,921 | 2.110 | 2020-03-11 |
| 1092 | 2020-03-12 | 2,734,683 | -88,000 | 0.08 | 3,495,000,000 | 5,879,568 | 2.150 | 2020-03-10 |
| 1093 | 2020-03-11 | 2,822,683 | -148,000 | 0.08 | 3,495,000,000 | 6,040,542 | 2.140 | 2020-03-09 |
| 1094 | 2020-03-10 | 2,970,683 | -65,755 | 0.08 | 3,495,000,000 | 6,060,193 | 2.040 | 2020-03-06 |
| 1095 | 2020-03-06 | 3,036,438 | 50,000 | 0.09 | 3,495,000,000 | 6,194,334 | 2.040 | 2020-03-04 |
| 1096 | 2020-03-05 | 2,986,438 | 20,000 | 0.09 | 3,495,000,000 | 6,062,469 | 2.030 | 2020-03-03 |
| 1097 | 2020-03-04 | 2,966,438 | 22,000 | 0.08 | 3,495,000,000 | 6,081,198 | 2.050 | 2020-03-02 |
| 1098 | 2020-03-03 | 2,944,438 | 64,000 | 0.08 | 3,495,000,000 | 5,859,432 | 1.990 | 2020-02-28 |
| 1099 | 2020-03-02 | 2,880,438 | -20,000 | 0.08 | 3,495,000,000 | 5,876,094 | 2.040 | 2020-02-27 |
| 1100 | 2020-02-28 | 2,900,438 | 30,000 | 0.08 | 3,495,000,000 | 5,858,885 | 2.020 | 2020-02-26 |
| 1101 | 2020-02-27 | 2,870,438 | 10,000 | 0.08 | 3,495,000,000 | 5,855,694 | 2.040 | 2020-02-25 |
| 1102 | 2020-02-26 | 2,860,438 | 8,000 | 0.08 | 3,495,000,000 | 5,863,898 | 2.050 | 2020-02-24 |
| 1103 | 2020-02-25 | 2,852,438 | 20,471 | 0.08 | 3,495,000,000 | 5,961,595 | 2.090 | 2020-02-21 |
| 1104 | 2020-02-24 | 2,831,967 | -40,000 | 0.08 | 3,495,000,000 | 5,975,450 | 2.110 | 2020-02-20 |
| 1105 | 2020-02-21 | 2,871,967 | 18,000 | 0.08 | 3,495,000,000 | 6,002,411 | 2.090 | 2020-02-19 |
| 1106 | 2020-02-20 | 2,853,967 | -300,000 | 0.08 | 3,495,000,000 | 5,936,251 | 2.080 | 2020-02-18 |
| 1107 | 2020-02-19 | 3,153,967 | 18,000 | 0.09 | 3,495,000,000 | 6,591,791 | 2.090 | 2020-02-17 |
| 1108 | 2020-02-18 | 3,135,967 | 190,000 | 0.09 | 3,495,000,000 | 6,554,171 | 2.090 | 2020-02-14 |
| 1109 | 2020-02-17 | 2,945,967 | 8,000 | 0.08 | 3,495,000,000 | 6,186,531 | 2.100 | 2020-02-13 |
| 1110 | 2020-02-14 | 2,937,967 | 10,000 | 0.08 | 3,495,000,000 | 6,169,731 | 2.100 | 2020-02-12 |
| 1111 | 2020-02-13 | 2,927,967 | -58,000 | 0.08 | 3,495,000,000 | 6,002,332 | 2.050 | 2020-02-11 |
| 1112 | 2020-02-12 | 2,985,967 | 10,000 | 0.09 | 3,495,000,000 | 6,061,513 | 2.030 | 2020-02-10 |
| 1113 | 2020-02-11 | 2,975,967 | 1,683 | 0.09 | 3,495,000,000 | 6,100,732 | 2.050 | 2020-02-07 |
| 1114 | 2020-02-10 | 2,974,284 | 150,000 | 0.09 | 3,495,000,000 | 6,156,768 | 2.070 | 2020-02-06 |
| 1115 | 2020-02-07 | 2,824,284 | -32,000 | 0.08 | 3,495,000,000 | 5,676,811 | 2.010 | 2020-02-05 |
| 1116 | 2020-02-06 | 2,856,284 | -228,000 | 0.08 | 3,495,000,000 | 5,769,694 | 2.020 | 2020-02-04 |
| 1117 | 2020-02-05 | 3,084,284 | -34,000 | 0.09 | 3,495,000,000 | 6,106,882 | 1.980 | 2020-02-03 |
| 1118 | 2020-02-04 | 3,118,284 | 124,000 | 0.09 | 3,495,000,000 | 6,205,385 | 1.990 | 2020-01-31 |
| 1119 | 2020-02-03 | 2,994,284 | 138,000 | 0.09 | 3,495,000,000 | 5,988,568 | 2.000 | 2020-01-30 |
| 1120 | 2020-01-31 | 2,856,284 | 14,000 | 0.08 | 3,495,000,000 | 5,883,945 | 2.060 | 2020-01-29 |
| 1121 | 2020-01-30 | 2,842,284 | 4,000 | 0.08 | 3,495,000,000 | 6,054,065 | 2.130 | 2020-01-23 |
| 1122 | 2020-01-29 | 2,838,284 | 32,000 | 0.08 | 3,495,000,000 | 6,272,608 | 2.210 | 2020-01-22 |
| 1123 | 2020-01-23 | 2,806,284 | -54,000 | 0.08 | 3,495,000,000 | 6,201,888 | 2.210 | 2020-01-21 |
| 1124 | 2020-01-21 | 2,860,284 | -56,000 | 0.08 | 3,495,000,000 | 6,635,859 | 2.320 | 2020-01-17 |
| 1125 | 2020-01-20 | 2,916,284 | 10,000 | 0.08 | 3,495,000,000 | 6,619,965 | 2.270 | 2020-01-16 |
| 1126 | 2020-01-17 | 2,906,284 | 2,000 | 0.08 | 3,495,000,000 | 6,655,390 | 2.290 | 2020-01-15 |
| 1127 | 2020-01-16 | 2,904,284 | 30,000 | 0.08 | 3,495,000,000 | 6,650,810 | 2.290 | 2020-01-14 |
| 1128 | 2020-01-15 | 2,874,284 | 6,000 | 0.08 | 3,495,000,000 | 6,668,339 | 2.320 | 2020-01-13 |
| 1129 | 2020-01-14 | 2,868,284 | 20,000 | 0.08 | 3,495,000,000 | 6,711,785 | 2.340 | 2020-01-10 |
| 1130 | 2020-01-13 | 2,848,284 | 10,000 | 0.08 | 3,495,000,000 | 6,664,985 | 2.340 | 2020-01-09 |
| 1131 | 2020-01-10 | 2,838,284 | 83,284 | 0.08 | 3,495,000,000 | 6,613,202 | 2.330 | 2020-01-08 |
| 1132 | 2020-01-09 | 2,755,000 | 106,000 | 0.08 | 3,495,000,000 | 6,529,350 | 2.370 | 2020-01-07 |
| 1133 | 2020-01-08 | 2,649,000 | -100,000 | 0.08 | 3,495,000,000 | 6,516,540 | 2.460 | 2020-01-06 |
| 1134 | 2020-01-07 | 2,749,000 | -100,000 | 0.08 | 3,495,000,000 | 6,707,560 | 2.440 | 2020-01-03 |
| 1135 | 2020-01-06 | 2,849,000 | 30,000 | 0.08 | 3,495,000,000 | 6,837,600 | 2.400 | 2020-01-02 |
| 1136 | 2020-01-03 | 2,819,000 | -120,000 | 0.08 | 3,495,000,000 | 6,483,700 | 2.300 | 2019-12-30 |
| 1137 | 2020-01-02 | 2,939,000 | 100,000 | 0.08 | 3,495,000,000 | 6,730,310 | 2.290 | 2019-12-27 |
| 1138 | 2019-12-30 | 2,839,000 | -32,000 | 0.08 | 3,495,000,000 | 6,472,920 | 2.280 | 2019-12-23 |
| 1139 | 2019-12-19 | 2,871,000 | -16,000 | 0.08 | 3,495,000,000 | 6,517,170 | 2.270 | 2019-12-17 |
| 1140 | 2019-12-18 | 2,887,000 | 40,000 | 0.08 | 3,495,000,000 | 6,553,490 | 2.270 | 2019-12-16 |
| 1141 | 2019-12-17 | 2,847,000 | -6,000 | 0.08 | 3,495,000,000 | 6,462,690 | 2.270 | 2019-12-13 |
| 1142 | 2019-12-13 | 2,853,000 | 8,000 | 0.08 | 3,495,000,000 | 6,248,070 | 2.190 | 2019-12-11 |
| 1143 | 2019-12-12 | 2,845,000 | 10,000 | 0.08 | 3,495,000,000 | 6,230,550 | 2.190 | 2019-12-10 |
| 1144 | 2019-12-11 | 2,835,000 | -6,000 | 0.08 | 3,495,000,000 | 6,322,050 | 2.230 | 2019-12-09 |
| 1145 | 2019-12-10 | 2,841,000 | -22,000 | 0.08 | 3,495,000,000 | 6,250,200 | 2.200 | 2019-12-06 |
| 1146 | 2019-12-09 | 2,863,000 | -20,000 | 0.08 | 3,495,000,000 | 6,269,970 | 2.190 | 2019-12-05 |
| 1147 | 2019-12-05 | 2,883,000 | -44,000 | 0.08 | 3,495,000,000 | 6,284,940 | 2.180 | 2019-12-03 |
| 1148 | 2019-12-04 | 2,927,000 | -114,000 | 0.08 | 3,495,000,000 | 6,263,780 | 2.140 | 2019-12-02 |
| 1149 | 2019-12-03 | 3,041,000 | 14,000 | 0.09 | 3,495,000,000 | 6,598,970 | 2.170 | 2019-11-29 |
| 1150 | 2019-12-02 | 3,027,000 | 46,000 | 0.09 | 3,495,000,000 | 6,719,940 | 2.220 | 2019-11-28 |
| 1151 | 2019-11-29 | 2,981,000 | -10,000 | 0.09 | 3,495,000,000 | 6,588,010 | 2.210 | 2019-11-27 |
| 1152 | 2019-11-28 | 2,991,000 | 87,000 | 0.09 | 3,495,000,000 | 6,520,380 | 2.180 | 2019-11-26 |
| 1153 | 2019-11-27 | 2,904,000 | -84,000 | 0.08 | 3,495,000,000 | 6,301,680 | 2.170 | 2019-11-25 |
| 1154 | 2019-11-21 | 2,988,000 | -330,000 | 0.09 | 3,495,000,000 | 6,454,080 | 2.160 | 2019-11-19 |
| 1155 | 2019-11-19 | 3,318,000 | -40,000 | 0.09 | 3,495,000,000 | 7,000,980 | 2.110 | 2019-11-15 |
| 1156 | 2019-11-18 | 3,358,000 | 402,000 | 0.10 | 3,495,000,000 | 6,984,640 | 2.080 | 2019-11-14 |
| 1157 | 2019-11-15 | 2,956,000 | 106,000 | 0.08 | 3,495,000,000 | 6,384,960 | 2.160 | 2019-11-13 |
| 1158 | 2019-11-14 | 2,850,000 | 80,000 | 0.08 | 3,495,000,000 | 6,270,000 | 2.200 | 2019-11-12 |
| 1159 | 2019-11-13 | 2,770,000 | 40,000 | 0.08 | 3,495,000,000 | 6,094,000 | 2.200 | 2019-11-11 |
| 1160 | 2019-11-12 | 2,730,000 | -70,000 | 0.08 | 3,495,000,000 | 6,306,300 | 2.310 | 2019-11-08 |
| 1161 | 2019-11-08 | 2,800,000 | 152,000 | 0.08 | 3,495,000,000 | 6,356,000 | 2.270 | 2019-11-06 |
| 1162 | 2019-11-07 | 2,648,000 | 12,000 | 0.08 | 3,495,000,000 | 6,090,400 | 2.300 | 2019-11-05 |
| 1163 | 2019-11-06 | 2,636,000 | -106,000 | 0.08 | 3,495,000,000 | 5,957,360 | 2.260 | 2019-11-04 |
| 1164 | 2019-11-05 | 2,742,000 | 4,000 | 0.08 | 3,495,000,000 | 6,032,400 | 2.200 | 2019-11-01 |
| 1165 | 2019-11-04 | 2,738,000 | 124,000 | 0.08 | 3,495,000,000 | 5,968,840 | 2.180 | 2019-10-31 |
| 1166 | 2019-11-01 | 2,614,000 | 6,000 | 0.07 | 3,495,000,000 | 5,776,940 | 2.210 | 2019-10-30 |
| 1167 | 2019-10-31 | 2,608,000 | 80,000 | 0.07 | 3,495,000,000 | 5,815,840 | 2.230 | 2019-10-29 |
| 1168 | 2019-10-30 | 2,528,000 | 20,000 | 0.07 | 3,495,000,000 | 5,637,440 | 2.230 | 2019-10-28 |
| 1169 | 2019-10-29 | 2,508,000 | -20,000 | 0.07 | 3,495,000,000 | 5,743,320 | 2.290 | 2019-10-25 |
| 1170 | 2019-10-25 | 2,528,000 | 32,000 | 0.07 | 3,495,000,000 | 5,637,440 | 2.230 | 2019-10-23 |
| 1171 | 2019-10-22 | 2,496,000 | -30,000 | 0.07 | 3,495,000,000 | 5,541,120 | 2.220 | 2019-10-18 |
| 1172 | 2019-10-21 | 2,526,000 | -98,000 | 0.07 | 3,495,000,000 | 5,658,240 | 2.240 | 2019-10-17 |
| 1173 | 2019-10-18 | 2,624,000 | 76,000 | 0.08 | 3,495,000,000 | 5,799,040 | 2.210 | 2019-10-16 |
| 1174 | 2019-10-17 | 2,548,000 | 50,000 | 0.07 | 3,495,000,000 | 5,707,520 | 2.240 | 2019-10-15 |
| 1175 | 2019-10-16 | 2,498,000 | 26,000 | 0.07 | 3,495,000,000 | 5,670,460 | 2.270 | 2019-10-14 |
| 1176 | 2019-10-15 | 2,472,000 | -84,000 | 0.07 | 3,495,000,000 | 5,660,880 | 2.290 | 2019-10-11 |
| 1177 | 2019-10-14 | 2,556,000 | 32,000 | 0.07 | 3,495,000,000 | 5,648,760 | 2.210 | 2019-10-10 |
| 1178 | 2019-10-11 | 2,524,000 | 10,000 | 0.07 | 3,495,000,000 | 5,552,800 | 2.200 | 2019-10-09 |
| 1179 | 2019-10-10 | 2,514,000 | 40,000 | 0.07 | 3,495,000,000 | 5,581,080 | 2.220 | 2019-10-08 |
| 1180 | 2019-10-09 | 2,474,000 | 36,000 | 0.07 | 3,495,000,000 | 5,541,760 | 2.240 | 2019-10-04 |
| 1181 | 2019-10-04 | 2,438,000 | -32,000 | 0.07 | 3,495,000,000 | 5,680,540 | 2.330 | 2019-10-02 |
| 1182 | 2019-10-03 | 2,470,000 | -60,000 | 0.07 | 3,495,000,000 | 5,631,600 | 2.280 | 2019-09-30 |
| 1183 | 2019-10-02 | 2,530,000 | 2,000 | 0.07 | 3,495,000,000 | 5,641,900 | 2.230 | 2019-09-27 |
| 1184 | 2019-09-26 | 2,528,000 | -10,000 | 0.07 | 3,495,000,000 | 5,814,400 | 2.300 | 2019-09-24 |
| 1185 | 2019-09-25 | 2,538,000 | 70,000 | 0.07 | 3,495,000,000 | 5,837,400 | 2.300 | 2019-09-23 |
| 1186 | 2019-09-24 | 2,468,000 | -50,000 | 0.07 | 3,495,000,000 | 5,824,480 | 2.360 | 2019-09-20 |
| 1187 | 2019-09-23 | 2,518,000 | 60,000 | 0.07 | 3,495,000,000 | 5,892,120 | 2.340 | 2019-09-19 |
| 1188 | 2019-09-20 | 2,458,000 | 20,000 | 0.07 | 3,495,000,000 | 5,850,040 | 2.380 | 2019-09-18 |
| 1189 | 2019-09-19 | 2,438,000 | 142,000 | 0.07 | 3,495,000,000 | 5,778,060 | 2.370 | 2019-09-17 |
| 1190 | 2019-09-18 | 2,296,000 | -22,000 | 0.07 | 3,495,000,000 | 5,694,080 | 2.480 | 2019-09-16 |
| 1191 | 2019-09-17 | 2,318,000 | 16,000 | 0.07 | 3,495,000,000 | 5,679,100 | 2.450 | 2019-09-13 |
| 1192 | 2019-09-16 | 2,302,000 | -32,000 | 0.07 | 3,495,000,000 | 5,593,860 | 2.430 | 2019-09-12 |
| 1193 | 2019-09-13 | 2,334,000 | -32,000 | 0.07 | 3,495,000,000 | 5,578,260 | 2.390 | 2019-09-11 |
| 1194 | 2019-09-12 | 2,366,000 | -32,000 | 0.07 | 3,495,000,000 | 5,512,780 | 2.330 | 2019-09-10 |
| 1195 | 2019-09-11 | 2,398,000 | -22,000 | 0.07 | 3,495,000,000 | 5,611,320 | 2.340 | 2019-09-09 |
| 1196 | 2019-09-10 | 2,420,000 | 50,000 | 0.07 | 3,495,000,000 | 5,687,000 | 2.350 | 2019-09-06 |
| 1197 | 2019-09-09 | 2,370,000 | -34,000 | 0.07 | 3,495,000,000 | 5,569,500 | 2.350 | 2019-09-05 |
| 1198 | 2019-09-06 | 2,404,000 | -40,000 | 0.07 | 3,495,000,000 | 5,481,120 | 2.280 | 2019-09-04 |
| 1199 | 2019-09-05 | 2,444,000 | -98,000 | 0.07 | 3,495,000,000 | 5,474,560 | 2.240 | 2019-09-03 |
| 1200 | 2019-09-03 | 2,542,000 | -40,000 | 0.07 | 3,495,000,000 | 5,744,920 | 2.260 | 2019-08-30 |
| 1201 | 2019-09-02 | 2,582,000 | 10,000 | 0.07 | 3,495,000,000 | 5,654,580 | 2.190 | 2019-08-29 |
| 1202 | 2019-08-30 | 2,572,000 | 70,000 | 0.07 | 3,495,000,000 | 5,684,120 | 2.210 | 2019-08-28 |
| 1203 | 2019-08-29 | 2,502,000 | 12,000 | 0.07 | 3,495,000,000 | 5,654,520 | 2.260 | 2019-08-27 |
| 1204 | 2019-08-28 | 2,490,000 | 50,000 | 0.07 | 3,495,000,000 | 5,527,800 | 2.220 | 2019-08-26 |
| 1205 | 2019-08-27 | 2,440,000 | 50,000 | 0.07 | 3,495,000,000 | 5,660,800 | 2.320 | 2019-08-23 |
| 1206 | 2019-08-26 | 2,390,000 | 48,000 | 0.07 | 3,495,000,000 | 5,688,200 | 2.380 | 2019-08-22 |
| 1207 | 2019-08-22 | 2,342,000 | -80,000 | 0.07 | 3,495,000,000 | 5,925,260 | 2.530 | 2019-08-20 |
| 1208 | 2019-08-21 | 2,422,000 | 60,000 | 0.07 | 3,495,000,000 | 5,812,800 | 2.400 | 2019-08-19 |
| 1209 | 2019-08-20 | 2,362,000 | 10,000 | 0.07 | 3,495,000,000 | 5,503,460 | 2.330 | 2019-08-16 |
| 1210 | 2019-08-19 | 2,352,000 | 18,000 | 0.07 | 3,495,000,000 | 5,621,280 | 2.390 | 2019-08-15 |
| 1211 | 2019-08-16 | 2,334,000 | -10,000 | 0.07 | 3,495,000,000 | 5,694,960 | 2.440 | 2019-08-14 |
| 1212 | 2019-08-15 | 2,344,000 | -20,000 | 0.07 | 3,495,000,000 | 5,719,360 | 2.440 | 2019-08-13 |
| 1213 | 2019-08-09 | 2,364,000 | -8,000 | 0.07 | 3,495,000,000 | 6,146,400 | 2.600 | 2019-08-07 |
| 1214 | 2019-08-08 | 2,372,000 | -18,000 | 0.07 | 3,495,000,000 | 6,072,320 | 2.560 | 2019-08-06 |
| 1215 | 2019-08-06 | 2,390,000 | -6,000 | 0.07 | 3,495,000,000 | 6,381,300 | 2.670 | 2019-08-02 |
| 1216 | 2019-08-05 | 2,396,000 | 10,000 | 0.07 | 3,495,000,000 | 6,517,120 | 2.720 | 2019-08-01 |
| 1217 | 2019-08-02 | 2,386,000 | 32,000 | 0.07 | 3,495,000,000 | 6,537,640 | 2.740 | 2019-07-31 |
| 1218 | 2019-08-01 | 2,354,000 | 8,000 | 0.07 | 3,495,000,000 | 6,544,120 | 2.780 | 2019-07-30 |
| 1219 | 2019-07-31 | 2,346,000 | -6,000 | 0.07 | 3,495,000,000 | 6,568,800 | 2.800 | 2019-07-29 |
| 1220 | 2019-07-30 | 2,352,000 | 18,000 | 0.07 | 3,495,000,000 | 6,609,120 | 2.810 | 2019-07-26 |
| 1221 | 2019-07-29 | 2,334,000 | -60,000 | 0.07 | 3,495,000,000 | 6,628,560 | 2.840 | 2019-07-25 |
| 1222 | 2019-07-26 | 2,394,000 | 92,000 | 0.07 | 3,495,000,000 | 6,751,080 | 2.820 | 2019-07-24 |
| 1223 | 2019-07-25 | 2,302,000 | 50,000 | 0.07 | 3,495,000,000 | 6,514,660 | 2.830 | 2019-07-23 |
| 1224 | 2019-07-24 | 2,252,000 | 14,000 | 0.06 | 3,495,000,000 | 6,485,760 | 2.880 | 2019-07-22 |
| 1225 | 2019-07-23 | 2,238,000 | -18,000 | 0.06 | 3,495,000,000 | 6,467,820 | 2.890 | 2019-07-19 |
| 1226 | 2019-07-22 | 2,256,000 | 30,000 | 0.06 | 3,495,000,000 | 6,519,840 | 2.890 | 2019-07-18 |
| 1227 | 2019-07-19 | 2,226,000 | 30,000 | 0.06 | 3,495,000,000 | 6,455,400 | 2.900 | 2019-07-17 |
| 1228 | 2019-07-17 | 2,196,000 | 90,000 | 0.06 | 3,495,000,000 | 6,434,280 | 2.930 | 2019-07-15 |
| 1229 | 2019-07-15 | 2,106,000 | 28,000 | 0.06 | 3,495,000,000 | 6,254,820 | 2.970 | 2019-07-11 |
| 1230 | 2019-07-12 | 2,078,000 | 16,000 | 0.06 | 3,495,000,000 | 6,130,100 | 2.950 | 2019-07-10 |
| 1231 | 2019-07-11 | 2,062,000 | -32,000 | 0.06 | 3,495,000,000 | 6,021,040 | 2.920 | 2019-07-09 |
| 1232 | 2019-07-10 | 2,094,000 | 6,000 | 0.06 | 3,495,000,000 | 6,261,060 | 2.990 | 2019-07-08 |
| 1233 | 2019-07-09 | 2,088,000 | 10,000 | 0.06 | 3,495,000,000 | 6,368,400 | 3.050 | 2019-07-05 |
| 1234 | 2019-07-08 | 2,078,000 | -36,000 | 0.06 | 3,495,000,000 | 6,400,240 | 3.080 | 2019-07-04 |
| 1235 | 2019-07-05 | 2,114,000 | 94,000 | 0.06 | 3,495,000,000 | 6,511,120 | 3.080 | 2019-07-03 |
| 1236 | 2019-07-04 | 2,020,000 | -14,000 | 0.06 | 3,495,000,000 | 6,302,400 | 3.120 | 2019-07-02 |
| 1237 | 2019-07-03 | 2,034,000 | -10,000 | 0.06 | 3,495,000,000 | 6,305,400 | 3.100 | 2019-06-28 |
| 1238 | 2019-07-02 | 2,044,000 | 14,000 | 0.06 | 3,495,000,000 | 6,336,400 | 3.100 | 2019-06-27 |
| 1239 | 2019-06-28 | 2,030,000 | -10,000 | 0.06 | 3,495,000,000 | 6,252,400 | 3.080 | 2019-06-26 |
| 1240 | 2019-06-27 | 2,040,000 | 8,000 | 0.06 | 3,495,000,000 | 6,201,600 | 3.040 | 2019-06-25 |
| 1241 | 2019-06-26 | 2,032,000 | 36,000 | 0.06 | 3,495,000,000 | 6,278,880 | 3.090 | 2019-06-24 |
| 1242 | 2019-06-25 | 1,996,000 | -144,000 | 0.06 | 3,495,000,000 | 6,846,280 | 3.430 | 2019-06-21 |
| 1243 | 2019-06-24 | 2,140,000 | 8,000 | 0.06 | 3,495,000,000 | 7,318,800 | 3.420 | 2019-06-20 |
| 1244 | 2019-06-21 | 2,132,000 | 20,000 | 0.06 | 3,495,000,000 | 7,227,480 | 3.390 | 2019-06-19 |
| 1245 | 2019-06-20 | 2,112,000 | -10,000 | 0.06 | 3,495,000,000 | 7,054,080 | 3.340 | 2019-06-18 |
| 1246 | 2019-06-19 | 2,122,000 | 298,000 | 0.06 | 3,495,000,000 | 6,960,160 | 3.280 | 2019-06-17 |
| 1247 | 2019-06-18 | 1,824,000 | 106,000 | 0.05 | 3,495,000,000 | 6,019,200 | 3.300 | 2019-06-14 |
| 1248 | 2019-06-17 | 1,718,000 | -262,000 | 0.05 | 3,495,000,000 | 5,738,120 | 3.340 | 2019-06-13 |
| 1249 | 2019-06-14 | 1,980,000 | -30,000 | 0.06 | 3,495,000,000 | 6,613,200 | 3.340 | 2019-06-12 |
| 1250 | 2019-06-13 | 2,010,000 | 86,000 | 0.06 | 3,495,000,000 | 6,733,500 | 3.350 | 2019-06-11 |
| 1251 | 2019-06-12 | 1,924,000 | -10,000 | 0.06 | 3,495,000,000 | 6,483,880 | 3.370 | 2019-06-10 |
| 1252 | 2019-06-11 | 1,934,000 | -62,000 | 0.06 | 3,495,000,000 | 6,401,540 | 3.310 | 2019-06-06 |
| 1253 | 2019-06-10 | 1,996,000 | 10,000 | 0.06 | 3,495,000,000 | 6,626,720 | 3.320 | 2019-06-05 |
| 1254 | 2019-06-06 | 1,986,000 | 4,000 | 0.06 | 3,495,000,000 | 6,593,520 | 3.320 | 2019-06-04 |
| 1255 | 2019-06-04 | 1,982,000 | -10,000 | 0.06 | 3,495,000,000 | 6,778,440 | 3.420 | 2019-05-31 |
| 1256 | 2019-05-31 | 1,992,000 | 60,000 | 0.06 | 3,495,000,000 | 6,673,200 | 3.350 | 2019-05-29 |
| 1257 | 2019-05-30 | 1,932,000 | -14,000 | 0.06 | 3,495,000,000 | 6,646,080 | 3.440 | 2019-05-28 |
| 1258 | 2019-05-27 | 1,946,000 | 10,000 | 0.06 | 3,495,000,000 | 6,577,480 | 3.380 | 2019-05-23 |
| 1259 | 2019-05-23 | 1,936,000 | -48,000 | 0.06 | 3,495,000,000 | 6,737,280 | 3.480 | 2019-05-21 |
| 1260 | 2019-05-22 | 1,984,000 | 82,000 | 0.06 | 3,495,000,000 | 6,864,640 | 3.460 | 2019-05-20 |
| 1261 | 2019-05-21 | 1,902,000 | 16,000 | 0.05 | 3,495,000,000 | 6,599,940 | 3.470 | 2019-05-17 |
| 1262 | 2019-05-20 | 1,886,000 | 14,000 | 0.05 | 3,495,000,000 | 6,619,860 | 3.510 | 2019-05-16 |
| 1263 | 2019-05-17 | 1,872,000 | -48,000 | 0.05 | 3,495,000,000 | 6,552,000 | 3.500 | 2019-05-15 |
| 1264 | 2019-05-16 | 1,920,000 | -70,000 | 0.05 | 3,495,000,000 | 6,662,400 | 3.470 | 2019-05-14 |
| 1265 | 2019-05-15 | 1,990,000 | -20,000 | 0.06 | 3,495,000,000 | 6,766,000 | 3.400 | 2019-05-10 |
| 1266 | 2019-05-14 | 2,010,000 | 4,000 | 0.06 | 3,495,000,000 | 6,874,200 | 3.420 | 2019-05-09 |
| 1267 | 2019-05-10 | 2,006,000 | -10,000 | 0.06 | 3,495,000,000 | 6,860,520 | 3.420 | 2019-05-08 |
| 1268 | 2019-05-09 | 2,016,000 | 20,000 | 0.06 | 3,495,000,000 | 7,015,680 | 3.480 | 2019-05-07 |
| 1269 | 2019-05-08 | 1,996,000 | 26,000 | 0.06 | 3,495,000,000 | 6,926,120 | 3.470 | 2019-05-06 |
| 1270 | 2019-05-07 | 1,970,000 | 14,000 | 0.06 | 3,495,000,000 | 6,954,100 | 3.530 | 2019-05-03 |
| 1271 | 2019-05-06 | 1,956,000 | 12,000 | 0.06 | 3,495,000,000 | 6,924,240 | 3.540 | 2019-05-02 |
| 1272 | 2019-05-03 | 1,944,000 | -4,000 | 0.06 | 3,495,000,000 | 6,901,200 | 3.550 | 2019-04-30 |
| 1273 | 2019-04-30 | 1,948,000 | 54,000 | 0.06 | 3,495,000,000 | 6,993,320 | 3.590 | 2019-04-26 |
| 1274 | 2019-04-29 | 1,894,000 | 18,000 | 0.05 | 3,495,000,000 | 6,988,860 | 3.690 | 2019-04-25 |
| 1275 | 2019-04-26 | 1,876,000 | -28,000 | 0.05 | 3,495,000,000 | 6,978,720 | 3.720 | 2019-04-24 |
| 1276 | 2019-04-25 | 1,904,000 | 110,000 | 0.05 | 3,495,000,000 | 7,025,760 | 3.690 | 2019-04-23 |
| 1277 | 2019-04-24 | 1,794,000 | 92,000 | 0.05 | 3,495,000,000 | 6,709,560 | 3.740 | 2019-04-18 |
| 1278 | 2019-04-23 | 1,702,000 | 50,000 | 0.05 | 3,495,000,000 | 6,416,540 | 3.770 | 2019-04-17 |
| 1279 | 2019-04-18 | 1,652,000 | 52,000 | 0.05 | 3,495,000,000 | 6,294,120 | 3.810 | 2019-04-16 |
| 1280 | 2019-04-17 | 1,600,000 | 58,000 | 0.05 | 3,495,000,000 | 6,096,000 | 3.810 | 2019-04-15 |
| 1281 | 2019-04-16 | 1,542,000 | 54,000 | 0.04 | 3,495,000,000 | 5,905,860 | 3.830 | 2019-04-12 |
| 1282 | 2019-04-11 | 1,488,000 | -4,000 | 0.04 | 3,495,000,000 | 5,952,000 | 4.000 | 2019-04-09 |
| 1283 | 2019-04-10 | 1,492,000 | -6,000 | 0.04 | 3,495,000,000 | 5,938,160 | 3.980 | 2019-04-08 |
| 1284 | 2019-04-09 | 1,498,000 | -10,000 | 0.04 | 3,495,000,000 | 5,917,100 | 3.950 | 2019-04-04 |
| 1285 | 2019-04-08 | 1,508,000 | -15,000 | 0.04 | 3,495,000,000 | 6,001,840 | 3.980 | 2019-04-03 |
| 1286 | 2019-04-04 | 1,523,000 | -62,000 | 0.04 | 3,495,000,000 | 5,970,160 | 3.920 | 2019-04-02 |
| 1287 | 2019-04-03 | 1,585,000 | -26,000 | 0.05 | 3,495,000,000 | 6,038,850 | 3.810 | 2019-04-01 |
| 1288 | 2019-04-02 | 1,611,000 | 22,000 | 0.05 | 3,495,000,000 | 6,025,140 | 3.740 | 2019-03-29 |
| 1289 | 2019-04-01 | 1,589,000 | 74,000 | 0.05 | 3,495,000,000 | 6,022,310 | 3.790 | 2019-03-28 |
| 1290 | 2019-03-29 | 1,515,000 | 54,000 | 0.04 | 3,495,000,000 | 5,817,600 | 3.840 | 2019-03-27 |
| 1291 | 2019-03-28 | 1,461,000 | 34,000 | 0.04 | 3,495,000,000 | 5,683,290 | 3.890 | 2019-03-26 |
| 1292 | 2019-03-27 | 1,427,000 | -150,000 | 0.04 | 3,495,000,000 | 5,536,760 | 3.880 | 2019-03-25 |
| 1293 | 2019-03-26 | 1,577,000 | -166,000 | 0.05 | 3,495,000,000 | 6,371,080 | 4.040 | 2019-03-22 |
| 1294 | 2019-03-25 | 1,743,000 | -362,000 | 0.05 | 3,495,000,000 | 7,059,150 | 4.050 | 2019-03-21 |
| 1295 | 2019-03-22 | 2,105,000 | 8,000 | 0.06 | 3,495,000,000 | 8,272,650 | 3.930 | 2019-03-20 |
| 1296 | 2019-03-21 | 2,097,000 | 10,000 | 0.06 | 3,495,000,000 | 8,471,880 | 4.040 | 2019-03-19 |
| 1297 | 2019-03-20 | 2,087,000 | 10,000 | 0.06 | 3,495,000,000 | 8,348,000 | 4.000 | 2019-03-18 |
| 1298 | 2019-03-19 | 2,077,000 | -16,000 | 0.06 | 3,495,000,000 | 8,308,000 | 4.000 | 2019-03-15 |
| 1299 | 2019-03-18 | 2,093,000 | 60,000 | 0.06 | 3,495,000,000 | 8,330,140 | 3.980 | 2019-03-14 |
| 1300 | 2019-03-15 | 2,033,000 | 10,000 | 0.06 | 3,495,000,000 | 8,152,330 | 4.010 | 2019-03-13 |
| 1301 | 2019-03-14 | 2,023,000 | 214,000 | 0.06 | 3,495,000,000 | 8,172,920 | 4.040 | 2019-03-12 |
| 1302 | 2019-03-13 | 1,809,000 | -28,000 | 0.05 | 3,495,000,000 | 7,416,900 | 4.100 | 2019-03-11 |
| 1303 | 2019-03-12 | 1,837,000 | -274,000 | 0.05 | 3,495,000,000 | 7,348,000 | 4.000 | 2019-03-08 |
| 1304 | 2019-03-11 | 2,111,000 | 20,000 | 0.06 | 3,495,000,000 | 8,633,990 | 4.090 | 2019-03-07 |
| 1305 | 2019-03-08 | 2,091,000 | 10,000 | 0.06 | 3,495,000,000 | 8,656,740 | 4.140 | 2019-03-06 |
| 1306 | 2019-03-07 | 2,081,000 | 20,000 | 0.06 | 3,495,000,000 | 8,448,860 | 4.060 | 2019-03-05 |
| 1307 | 2019-03-06 | 2,061,000 | 102,000 | 0.06 | 3,495,000,000 | 8,326,440 | 4.040 | 2019-03-04 |
| 1308 | 2019-03-05 | 1,959,000 | -10,000 | 0.06 | 3,495,000,000 | 7,875,180 | 4.020 | 2019-03-01 |
| 1309 | 2019-03-04 | 1,969,000 | 90,000 | 0.06 | 3,495,000,000 | 7,836,620 | 3.980 | 2019-02-28 |
| 1310 | 2019-03-01 | 1,879,000 | -130,000 | 0.05 | 3,495,000,000 | 7,459,630 | 3.970 | 2019-02-27 |
| 1311 | 2019-02-28 | 2,009,000 | -36,000 | 0.06 | 3,495,000,000 | 8,136,450 | 4.050 | 2019-02-26 |
| 1312 | 2019-02-27 | 2,045,000 | 62,000 | 0.06 | 3,495,000,000 | 8,241,350 | 4.030 | 2019-02-25 |
| 1313 | 2019-02-26 | 1,983,000 | 50,000 | 0.06 | 3,495,000,000 | 7,793,190 | 3.930 | 2019-02-22 |
| 1314 | 2019-02-25 | 1,933,000 | 2,000 | 0.06 | 3,495,000,000 | 7,538,700 | 3.900 | 2019-02-21 |
| 1315 | 2019-02-22 | 1,931,000 | 40,000 | 0.06 | 3,495,000,000 | 7,550,210 | 3.910 | 2019-02-20 |
| 1316 | 2019-02-21 | 1,891,000 | 100,000 | 0.05 | 3,495,000,000 | 7,242,530 | 3.830 | 2019-02-19 |
| 1317 | 2019-02-20 | 1,791,000 | -30,000 | 0.05 | 3,495,000,000 | 6,931,170 | 3.870 | 2019-02-18 |
| 1318 | 2019-02-19 | 1,821,000 | 46,000 | 0.05 | 3,495,000,000 | 6,956,220 | 3.820 | 2019-02-15 |
| 1319 | 2019-02-18 | 1,775,000 | 50,000 | 0.05 | 3,495,000,000 | 6,869,250 | 3.870 | 2019-02-14 |
| 1320 | 2019-02-14 | 1,725,000 | 106,000 | 0.05 | 3,495,000,000 | 6,365,250 | 3.690 | 2019-02-12 |
| 1321 | 2019-02-13 | 1,619,000 | -240,000 | 0.05 | 3,495,000,000 | 5,990,300 | 3.700 | 2019-02-11 |
| 1322 | 2019-02-12 | 1,859,000 | 30,000 | 0.05 | 3,495,000,000 | 6,952,660 | 3.740 | 2019-02-08 |
| 1323 | 2019-02-11 | 1,829,000 | -40,000 | 0.05 | 3,495,000,000 | 6,803,880 | 3.720 | 2019-02-01 |
| 1324 | 2019-02-08 | 1,869,000 | 30,000 | 0.05 | 3,495,000,000 | 6,933,990 | 3.710 | 2019-01-31 |
| 1325 | 2019-02-01 | 1,839,000 | 12,000 | 0.05 | 3,495,000,000 | 6,730,740 | 3.660 | 2019-01-30 |
| 1326 | 2019-01-30 | 1,827,000 | 10,000 | 0.05 | 3,495,000,000 | 6,723,360 | 3.680 | 2019-01-28 |
| 1327 | 2019-01-29 | 1,817,000 | 40,000 | 0.05 | 3,495,000,000 | 6,650,220 | 3.660 | 2019-01-25 |
| 1328 | 2019-01-28 | 1,777,000 | 204,000 | 0.05 | 3,495,000,000 | 6,468,280 | 3.640 | 2019-01-24 |
| 1329 | 2019-01-25 | 1,573,000 | -155,000 | 0.05 | 3,495,000,000 | 5,741,450 | 3.650 | 2019-01-23 |
| 1330 | 2019-01-22 | 1,728,000 | 20,000 | 0.05 | 3,495,000,000 | 6,186,240 | 3.580 | 2019-01-18 |
| 1331 | 2019-01-21 | 1,708,000 | 20,000 | 0.05 | 3,495,000,000 | 6,063,400 | 3.550 | 2019-01-17 |
| 1332 | 2019-01-18 | 1,688,000 | -74,000 | 0.05 | 3,495,000,000 | 6,043,040 | 3.580 | 2019-01-16 |
| 1333 | 2019-01-17 | 1,762,000 | 159,000 | 0.05 | 3,495,000,000 | 6,237,480 | 3.540 | 2019-01-15 |
| 1334 | 2019-01-16 | 1,603,000 | -298,000 | 0.05 | 3,495,000,000 | 5,642,560 | 3.520 | 2019-01-14 |
| 1335 | 2019-01-15 | 1,901,000 | 66,000 | 0.05 | 3,495,000,000 | 6,710,530 | 3.530 | 2019-01-11 |
| 1336 | 2019-01-14 | 1,835,000 | -26,000 | 0.05 | 3,495,000,000 | 6,716,100 | 3.660 | 2019-01-10 |
| 1337 | 2019-01-11 | 1,861,000 | -76,000 | 0.05 | 3,495,000,000 | 6,755,430 | 3.630 | 2019-01-09 |
| 1338 | 2019-01-10 | 1,937,000 | 26,000 | 0.06 | 3,495,000,000 | 6,837,610 | 3.530 | 2019-01-08 |
| 1339 | 2019-01-09 | 1,911,000 | -12,000 | 0.05 | 3,495,000,000 | 6,784,050 | 3.550 | 2019-01-07 |
| 1340 | 2019-01-08 | 1,923,000 | -8,000 | 0.06 | 3,495,000,000 | 6,557,430 | 3.410 | 2019-01-04 |
| 1341 | 2019-01-07 | 1,931,000 | 50,000 | 0.06 | 3,495,000,000 | 6,526,780 | 3.380 | 2019-01-03 |
| 1342 | 2019-01-04 | 1,881,000 | -30,000 | 0.05 | 3,495,000,000 | 6,508,260 | 3.460 | 2019-01-02 |
| 1343 | 2019-01-03 | 1,911,000 | 4,000 | 0.05 | 3,495,000,000 | 6,535,620 | 3.420 | 2018-12-28 |
| 1344 | 2019-01-02 | 1,907,000 | 30,000 | 0.05 | 3,495,000,000 | 6,502,870 | 3.410 | 2018-12-27 |
| 1345 | 2018-12-28 | 1,877,000 | 30,000 | 0.05 | 3,495,000,000 | 6,438,110 | 3.430 | 2018-12-21 |
| 1346 | 2018-12-21 | 1,847,000 | 20,000 | 0.05 | 3,495,000,000 | 6,427,560 | 3.480 | 2018-12-19 |
| 1347 | 2018-12-20 | 1,827,000 | -134,000 | 0.05 | 3,495,000,000 | 6,357,960 | 3.480 | 2018-12-18 |
| 1348 | 2018-12-19 | 1,961,000 | 90,000 | 0.06 | 3,495,000,000 | 6,824,280 | 3.480 | 2018-12-17 |
| 1349 | 2018-12-18 | 1,871,000 | 14,000 | 0.05 | 3,495,000,000 | 6,698,180 | 3.580 | 2018-12-14 |
| 1350 | 2018-12-17 | 1,857,000 | -18,000 | 0.05 | 3,495,000,000 | 6,648,060 | 3.580 | 2018-12-13 |
| 1351 | 2018-12-14 | 1,875,000 | 48,000 | 0.05 | 3,495,000,000 | 6,562,500 | 3.500 | 2018-12-12 |
| 1352 | 2018-12-13 | 1,827,000 | 20,000 | 0.05 | 3,495,000,000 | 6,357,960 | 3.480 | 2018-12-11 |
| 1353 | 2018-12-12 | 1,807,000 | 50,000 | 0.05 | 3,495,000,000 | 6,306,430 | 3.490 | 2018-12-10 |
| 1354 | 2018-12-10 | 1,757,000 | -34,000 | 0.05 | 3,495,000,000 | 6,254,920 | 3.560 | 2018-12-06 |
| 1355 | 2018-12-07 | 1,791,000 | 136,000 | 0.05 | 3,495,000,000 | 6,447,600 | 3.600 | 2018-12-05 |
| 1356 | 2018-12-06 | 1,655,000 | 114,000 | 0.05 | 3,495,000,000 | 6,090,400 | 3.680 | 2018-12-04 |
| 1357 | 2018-12-05 | 1,541,000 | 338,000 | 0.04 | 3,495,000,000 | 5,547,600 | 3.600 | 2018-12-03 |
| 1358 | 2018-12-04 | 1,203,000 | 10,000 | 0.03 | 3,495,000,000 | 4,270,650 | 3.550 | 2018-11-30 |
| 1359 | 2018-12-03 | 1,193,000 | -34,000 | 0.03 | 3,495,000,000 | 4,211,290 | 3.530 | 2018-11-29 |
| 1360 | 2018-11-30 | 1,227,000 | -30,000 | 0.04 | 3,495,000,000 | 4,380,390 | 3.570 | 2018-11-28 |
| 1361 | 2018-11-29 | 1,257,000 | 14,000 | 0.04 | 3,495,000,000 | 4,424,640 | 3.520 | 2018-11-27 |
| 1362 | 2018-11-28 | 1,243,000 | -12,000 | 0.04 | 3,495,000,000 | 4,350,500 | 3.500 | 2018-11-26 |
| 1363 | 2018-11-26 | 1,255,000 | 64,000 | 0.04 | 3,495,000,000 | 4,467,800 | 3.560 | 2018-11-22 |
| 1364 | 2018-11-23 | 1,191,000 | 4,000 | 0.03 | 3,495,000,000 | 4,323,330 | 3.630 | 2018-11-21 |
| 1365 | 2018-11-22 | 1,187,000 | 6,000 | 0.03 | 3,495,000,000 | 4,308,810 | 3.630 | 2018-11-20 |
| 1366 | 2018-11-21 | 1,181,000 | 50,000 | 0.03 | 3,495,000,000 | 4,369,700 | 3.700 | 2018-11-19 |
| 1367 | 2018-11-20 | 1,131,000 | 28,000 | 0.03 | 3,495,000,000 | 4,162,080 | 3.680 | 2018-11-16 |
| 1368 | 2018-11-19 | 1,103,000 | 26,000 | 0.03 | 3,495,000,000 | 3,926,680 | 3.560 | 2018-11-15 |
| 1369 | 2018-11-15 | 1,077,000 | -20,000 | 0.03 | 3,495,000,000 | 3,834,120 | 3.560 | 2018-11-13 |
| 1370 | 2018-11-14 | 1,097,000 | -66,000 | 0.03 | 3,495,000,000 | 3,905,320 | 3.560 | 2018-11-12 |
| 1371 | 2018-11-13 | 1,163,000 | 54,000 | 0.03 | 3,495,000,000 | 4,128,650 | 3.550 | 2018-11-09 |
| 1372 | 2018-11-12 | 1,109,000 | -44,000 | 0.03 | 3,495,000,000 | 4,058,940 | 3.660 | 2018-11-08 |
| 1373 | 2018-11-09 | 1,153,000 | 24,000 | 0.03 | 3,495,000,000 | 4,173,860 | 3.620 | 2018-11-07 |
| 1374 | 2018-11-08 | 1,129,000 | -12,000 | 0.03 | 3,495,000,000 | 4,132,140 | 3.660 | 2018-11-06 |
| 1375 | 2018-11-07 | 1,141,000 | -20,000 | 0.03 | 3,495,000,000 | 4,141,830 | 3.630 | 2018-11-05 |
| 1376 | 2018-11-06 | 1,161,000 | -28,000 | 0.03 | 3,495,000,000 | 4,226,040 | 3.640 | 2018-11-02 |
| 1377 | 2018-11-05 | 1,189,000 | -48,000 | 0.03 | 3,495,000,000 | 4,185,280 | 3.520 | 2018-11-01 |
| 1378 | 2018-11-02 | 1,237,000 | -20,000 | 0.04 | 3,495,000,000 | 4,255,280 | 3.440 | 2018-10-31 |
| 1379 | 2018-11-01 | 1,257,000 | -10,000 | 0.04 | 3,495,000,000 | 4,236,090 | 3.370 | 2018-10-30 |
| 1380 | 2018-10-31 | 1,267,000 | 78,000 | 0.04 | 3,495,000,000 | 4,320,470 | 3.410 | 2018-10-29 |
| 1381 | 2018-10-30 | 1,189,000 | 60,000 | 0.03 | 3,495,000,000 | 4,173,390 | 3.510 | 2018-10-26 |
| 1382 | 2018-10-29 | 1,129,000 | 20,000 | 0.03 | 3,495,000,000 | 4,053,110 | 3.590 | 2018-10-25 |
| 1383 | 2018-10-25 | 1,109,000 | 26,000 | 0.03 | 3,495,000,000 | 4,047,850 | 3.650 | 2018-10-23 |
| 1384 | 2018-10-24 | 1,083,000 | 18,000 | 0.03 | 3,495,000,000 | 4,115,400 | 3.800 | 2018-10-22 |
| 1385 | 2018-10-23 | 1,065,000 | 10,000 | 0.03 | 3,495,000,000 | 3,983,100 | 3.740 | 2018-10-19 |
| 1386 | 2018-10-19 | 1,055,000 | 10,000 | 0.03 | 3,495,000,000 | 3,924,600 | 3.720 | 2018-10-16 |
| 1387 | 2018-10-16 | 1,045,000 | -2,000 | 0.03 | 3,495,000,000 | 4,002,350 | 3.830 | 2018-10-12 |
| 1388 | 2018-10-15 | 1,047,000 | 42,000 | 0.03 | 3,495,000,000 | 3,811,080 | 3.640 | 2018-10-11 |
| 1389 | 2018-10-12 | 1,005,000 | 158,000 | 0.03 | 3,495,000,000 | 4,020,000 | 4.000 | 2018-10-10 |
| 1390 | 2018-10-10 | 847,000 | -4,000 | 0.02 | 3,495,000,000 | 3,752,210 | 4.430 | 2018-10-08 |
| 1391 | 2018-10-08 | 851,000 | 30,000 | 0.02 | 3,495,000,000 | 3,863,540 | 4.540 | 2018-10-04 |
| 1392 | 2018-10-05 | 821,000 | -2,000 | 0.02 | 3,495,000,000 | 3,858,700 | 4.700 | 2018-10-03 |
| 1393 | 2018-10-03 | 823,000 | -18,000 | 0.02 | 3,495,000,000 | 3,933,940 | 4.780 | 2018-09-28 |
| 1394 | 2018-10-02 | 841,000 | 20,000 | 0.02 | 3,495,000,000 | 3,927,470 | 4.670 | 2018-09-27 |
| 1395 | 2018-09-28 | 821,000 | -84,000 | 0.02 | 3,495,000,000 | 3,932,590 | 4.790 | 2018-09-26 |
| 1396 | 2018-09-27 | 905,000 | 40,000 | 0.03 | 3,495,000,000 | 4,117,750 | 4.550 | 2018-09-24 |
| 1397 | 2018-09-26 | 865,000 | -108,000 | 0.02 | 3,495,000,000 | 4,048,200 | 4.680 | 2018-09-21 |
| 1398 | 2018-09-24 | 973,000 | -34,000 | 0.03 | 3,495,000,000 | 4,466,070 | 4.590 | 2018-09-20 |
| 1399 | 2018-09-21 | 1,007,000 | 14,000 | 0.03 | 3,495,000,000 | 4,501,290 | 4.470 | 2018-09-19 |
| 1400 | 2018-09-20 | 993,000 | -20,000 | 0.03 | 3,495,000,000 | 4,408,920 | 4.440 | 2018-09-18 |
| 1401 | 2018-09-18 | 1,013,000 | -26,000 | 0.03 | 3,495,000,000 | 4,457,200 | 4.400 | 2018-09-14 |
| 1402 | 2018-09-17 | 1,039,000 | -32,000 | 0.03 | 3,495,000,000 | 4,550,820 | 4.380 | 2018-09-13 |
| 1403 | 2018-09-14 | 1,071,000 | -8,000 | 0.03 | 3,495,000,000 | 4,637,430 | 4.330 | 2018-09-12 |
| 1404 | 2018-09-13 | 1,079,000 | -20,000 | 0.03 | 3,495,000,000 | 4,650,490 | 4.310 | 2018-09-11 |
| 1405 | 2018-09-12 | 1,099,000 | -2,000 | 0.03 | 3,495,000,000 | 4,714,710 | 4.290 | 2018-09-10 |
| 1406 | 2018-09-11 | 1,101,000 | -2,000 | 0.03 | 3,495,000,000 | 4,811,370 | 4.370 | 2018-09-07 |
| 1407 | 2018-09-10 | 1,103,000 | -20,000 | 0.03 | 3,495,000,000 | 4,853,200 | 4.400 | 2018-09-06 |
| 1408 | 2018-09-07 | 1,123,000 | 72,000 | 0.03 | 3,495,000,000 | 4,885,050 | 4.350 | 2018-09-05 |
| 1409 | 2018-09-06 | 1,051,000 | 18,000 | 0.03 | 3,495,000,000 | 4,782,050 | 4.550 | 2018-09-04 |
| 1410 | 2018-09-05 | 1,033,000 | 52,000 | 0.03 | 3,495,000,000 | 4,689,820 | 4.540 | 2018-09-03 |
| 1411 | 2018-09-04 | 981,000 | -20,000 | 0.03 | 3,495,000,000 | 4,522,410 | 4.610 | 2018-08-31 |
| 1412 | 2018-09-03 | 1,001,000 | 40,000 | 0.03 | 3,495,000,000 | 4,594,590 | 4.590 | 2018-08-30 |
| 1413 | 2018-08-31 | 961,000 | 36,000 | 0.03 | 3,495,000,000 | 4,430,210 | 4.610 | 2018-08-29 |
| 1414 | 2018-08-30 | 925,000 | -20,000 | 0.03 | 3,495,000,000 | 4,301,250 | 4.650 | 2018-08-28 |
| 1415 | 2018-08-28 | 945,000 | 10,000 | 0.03 | 3,495,000,000 | 4,176,900 | 4.420 | 2018-08-24 |
| 1416 | 2018-08-27 | 935,000 | 28,000 | 0.03 | 3,495,000,000 | 4,160,750 | 4.450 | 2018-08-23 |
| 1417 | 2018-08-21 | 907,000 | -10,000 | 0.03 | 3,495,000,000 | 3,963,590 | 4.370 | 2018-08-17 |
| 1418 | 2018-08-20 | 917,000 | 8,000 | 0.03 | 3,495,000,000 | 3,998,120 | 4.360 | 2018-08-16 |
| 1419 | 2018-08-17 | 909,000 | -10,000 | 0.03 | 3,495,000,000 | 4,063,230 | 4.470 | 2018-08-15 |
| 1420 | 2018-08-16 | 919,000 | 70,000 | 0.03 | 3,495,000,000 | 4,181,450 | 4.550 | 2018-08-14 |
| 1421 | 2018-08-15 | 849,000 | 8,000 | 0.02 | 3,495,000,000 | 3,905,400 | 4.600 | 2018-08-13 |
| 1422 | 2018-08-14 | 841,000 | 30,000 | 0.02 | 3,495,000,000 | 3,935,880 | 4.680 | 2018-08-10 |
| 1423 | 2018-08-13 | 811,000 | -2,000 | 0.02 | 3,495,000,000 | 3,868,470 | 4.770 | 2018-08-09 |
| 1424 | 2018-08-09 | 813,000 | -18,000 | 0.02 | 3,495,000,000 | 3,804,840 | 4.680 | 2018-08-07 |
| 1425 | 2018-08-07 | 831,000 | 30,000 | 0.02 | 3,495,000,000 | 3,897,390 | 4.690 | 2018-08-03 |
| 1426 | 2018-08-06 | 801,000 | -20,000 | 0.02 | 3,495,000,000 | 3,828,780 | 4.780 | 2018-08-02 |
| 1427 | 2018-08-03 | 821,000 | -52,000 | 0.02 | 3,495,000,000 | 3,940,800 | 4.800 | 2018-08-01 |
| 1428 | 2018-08-02 | 873,000 | 96,000 | 0.02 | 3,495,000,000 | 4,111,830 | 4.710 | 2018-07-31 |
| 1429 | 2018-08-01 | 777,000 | -10,000 | 0.02 | 3,495,000,000 | 3,760,680 | 4.840 | 2018-07-30 |
| 1430 | 2018-07-30 | 787,000 | 2,000 | 0.02 | 3,495,000,000 | 3,816,950 | 4.850 | 2018-07-26 |
| 1431 | 2018-07-27 | 785,000 | -28,000 | 0.02 | 3,495,000,000 | 3,822,950 | 4.870 | 2018-07-25 |
| 1432 | 2018-07-26 | 813,000 | 20,000 | 0.02 | 3,495,000,000 | 3,837,360 | 4.720 | 2018-07-24 |
| 1433 | 2018-07-23 | 793,000 | 12,000 | 0.02 | 3,495,000,000 | 3,822,260 | 4.820 | 2018-07-19 |
| 1434 | 2018-07-20 | 781,000 | -2,000 | 0.02 | 3,495,000,000 | 3,842,520 | 4.920 | 2018-07-18 |
| 1435 | 2018-07-19 | 783,000 | 2,000 | 0.02 | 3,495,000,000 | 3,774,060 | 4.820 | 2018-07-17 |
| 1436 | 2018-07-16 | 781,000 | -10,000 | 0.02 | 3,495,000,000 | 3,647,270 | 4.670 | 2018-07-12 |
| 1437 | 2018-07-13 | 791,000 | -4,000 | 0.02 | 3,495,000,000 | 3,614,870 | 4.570 | 2018-07-11 |
| 1438 | 2018-07-12 | 795,000 | 10,000 | 0.02 | 3,495,000,000 | 3,728,550 | 4.690 | 2018-07-10 |
| 1439 | 2018-07-11 | 785,000 | -34,000 | 0.02 | 3,495,000,000 | 3,673,800 | 4.680 | 2018-07-09 |
| 1440 | 2018-07-04 | 819,000 | -12,000 | 0.02 | 3,495,000,000 | 3,914,820 | 4.780 | 2018-06-29 |
| 1441 | 2018-07-03 | 831,000 | 50,000 | 0.02 | 3,495,000,000 | 3,855,840 | 4.640 | 2018-06-28 |
| 1442 | 2018-06-29 | 781,000 | 10,000 | 0.02 | 3,495,000,000 | 3,678,510 | 4.710 | 2018-06-27 |
| 1443 | 2018-06-28 | 771,000 | -10,000 | 0.02 | 3,495,000,000 | 3,770,190 | 4.890 | 2018-06-26 |
| 1444 | 2018-06-26 | 781,000 | 6,000 | 0.02 | 3,495,000,000 | 3,795,660 | 4.860 | 2018-06-22 |
| 1445 | 2018-06-22 | 775,000 | 24,000 | 0.02 | 3,495,000,000 | 3,875,000 | 5.000 | 2018-06-20 |
| 1446 | 2018-06-21 | 751,000 | -22,000 | 0.02 | 3,495,000,000 | 4,010,340 | 5.340 | 2018-06-19 |
| 1447 | 2018-06-20 | 773,000 | -14,000 | 0.02 | 3,495,000,000 | 4,336,530 | 5.610 | 2018-06-15 |
| 1448 | 2018-06-15 | 787,000 | 18,000 | 0.02 | 3,495,000,000 | 4,312,760 | 5.480 | 2018-06-13 |
| 1449 | 2018-06-14 | 769,000 | -22,000 | 0.02 | 3,495,000,000 | 4,306,400 | 5.600 | 2018-06-12 |
| 1450 | 2018-06-13 | 791,000 | 16,000 | 0.02 | 3,495,000,000 | 4,342,590 | 5.490 | 2018-06-11 |
| 1451 | 2018-06-12 | 775,000 | -12,000 | 0.02 | 3,495,000,000 | 4,347,750 | 5.610 | 2018-06-08 |
| 1452 | 2018-06-11 | 787,000 | 10,000 | 0.02 | 3,495,000,000 | 4,399,330 | 5.590 | 2018-06-07 |
| 1453 | 2018-06-08 | 777,000 | 6,000 | 0.02 | 3,495,000,000 | 4,320,120 | 5.560 | 2018-06-06 |
| 1454 | 2018-06-07 | 771,000 | 8,000 | 0.02 | 3,495,000,000 | 4,178,820 | 5.420 | 2018-06-05 |
| 1455 | 2018-06-06 | 763,000 | 16,000 | 0.02 | 3,495,000,000 | 4,219,390 | 5.530 | 2018-06-04 |
| 1456 | 2018-06-04 | 747,000 | -16,000 | 0.02 | 3,495,000,000 | 4,325,130 | 5.790 | 2018-05-31 |
| 1457 | 2018-06-01 | 763,000 | -8,000 | 0.02 | 3,495,000,000 | 4,227,020 | 5.540 | 2018-05-30 |
| 1458 | 2018-05-30 | 771,000 | 12,000 | 0.02 | 3,495,000,000 | 4,209,660 | 5.460 | 2018-05-28 |
| 1459 | 2018-05-28 | 759,000 | 6,000 | 0.02 | 3,495,000,000 | 4,212,450 | 5.550 | 2018-05-24 |
| 1460 | 2018-05-24 | 753,000 | -8,000 | 0.02 | 3,495,000,000 | 4,254,450 | 5.650 | 2018-05-21 |
| 1461 | 2018-05-23 | 761,000 | 2,000 | 0.02 | 3,495,000,000 | 4,155,060 | 5.460 | 2018-05-18 |
| 1462 | 2018-05-18 | 759,000 | -18,000 | 0.02 | 3,495,000,000 | 4,159,320 | 5.480 | 2018-05-16 |
| 1463 | 2018-05-16 | 777,000 | -2,000 | 0.02 | 3,495,000,000 | 4,110,330 | 5.290 | 2018-05-14 |
| 1464 | 2018-05-14 | 779,000 | -6,000 | 0.02 | 3,495,000,000 | 4,066,380 | 5.220 | 2018-05-10 |
| 1465 | 2018-05-10 | 785,000 | -10,000 | 0.02 | 3,495,000,000 | 3,995,650 | 5.090 | 2018-05-08 |
| 1466 | 2018-05-09 | 795,000 | 16,000 | 0.02 | 3,495,000,000 | 3,990,900 | 5.020 | 2018-05-07 |
| 1467 | 2018-05-08 | 779,000 | -42,000 | 0.02 | 3,495,000,000 | 3,918,370 | 5.030 | 2018-05-04 |
| 1468 | 2018-05-07 | 821,000 | 30,000 | 0.02 | 3,495,000,000 | 4,121,420 | 5.020 | 2018-05-03 |
| 1469 | 2018-05-04 | 791,000 | -6,000 | 0.02 | 3,495,000,000 | 4,081,560 | 5.160 | 2018-05-02 |
| 1470 | 2018-05-03 | 797,000 | -10,000 | 0.02 | 3,495,000,000 | 4,176,280 | 5.240 | 2018-04-30 |
| 1471 | 2018-05-02 | 807,000 | -10,000 | 0.02 | 3,495,000,000 | 4,180,260 | 5.180 | 2018-04-27 |
| 1472 | 2018-04-30 | 817,000 | -10,000 | 0.02 | 3,495,000,000 | 4,199,380 | 5.140 | 2018-04-26 |
| 1473 | 2018-04-23 | 827,000 | -32,000 | 0.02 | 3,495,000,000 | 4,209,430 | 5.090 | 2018-04-19 |
| 1474 | 2018-04-17 | 859,000 | -20,000 | 0.02 | 3,495,000,000 | 4,286,410 | 4.990 | 2018-04-13 |
| 1475 | 2018-04-16 | 879,000 | -4,000 | 0.03 | 3,495,000,000 | 4,386,210 | 4.990 | 2018-04-12 |
| 1476 | 2018-04-13 | 883,000 | -20,000 | 0.03 | 3,495,000,000 | 4,309,040 | 4.880 | 2018-04-11 |
| 1477 | 2018-04-11 | 903,000 | -52,000 | 0.03 | 3,495,000,000 | 4,424,700 | 4.900 | 2018-04-09 |
| 1478 | 2018-04-10 | 955,000 | -30,000 | 0.03 | 3,495,000,000 | 4,689,050 | 4.910 | 2018-04-06 |
| 1479 | 2018-03-29 | 985,000 | -21,000 | 0.03 | 3,495,000,000 | 4,718,150 | 4.790 | 2018-03-27 |
| 1480 | 2018-03-28 | 1,006,000 | 30,000 | 0.03 | 3,495,000,000 | 4,778,500 | 4.750 | 2018-03-26 |
| 1481 | 2018-03-27 | 976,000 | 50,000 | 0.03 | 3,495,000,000 | 4,606,720 | 4.720 | 2018-03-23 |
| 1482 | 2018-03-26 | 926,000 | 2,000 | 0.03 | 3,495,000,000 | 4,435,540 | 4.790 | 2018-03-22 |
| 1483 | 2018-03-23 | 924,000 | -16,000 | 0.03 | 3,495,000,000 | 4,389,000 | 4.750 | 2018-03-21 |
| 1484 | 2018-03-22 | 940,000 | -28,000 | 0.03 | 3,495,000,000 | 4,577,800 | 4.870 | 2018-03-20 |
| 1485 | 2018-03-21 | 968,000 | 28,000 | 0.03 | 3,495,000,000 | 4,636,720 | 4.790 | 2018-03-19 |
| 1486 | 2018-03-20 | 940,000 | -88,000 | 0.03 | 3,495,000,000 | 4,568,400 | 4.860 | 2018-03-16 |
| 1487 | 2018-03-19 | 1,028,000 | 40,000 | 0.03 | 3,495,000,000 | 4,975,520 | 4.840 | 2018-03-15 |
| 1488 | 2018-03-16 | 988,000 | -8,000 | 0.03 | 3,495,000,000 | 4,683,120 | 4.740 | 2018-03-14 |
| 1489 | 2018-03-13 | 996,000 | -10,000 | 0.03 | 3,495,000,000 | 4,631,400 | 4.650 | 2018-03-09 |
| 1490 | 2018-03-12 | 1,006,000 | 18,000 | 0.03 | 3,495,000,000 | 4,637,660 | 4.610 | 2018-03-08 |
| 1491 | 2018-03-08 | 988,000 | 20,000 | 0.03 | 3,495,000,000 | 4,574,440 | 4.630 | 2018-03-06 |
| 1492 | 2018-03-06 | 968,000 | 46,000 | 0.03 | 3,495,000,000 | 4,530,240 | 4.680 | 2018-03-02 |
| 1493 | 2018-03-01 | 922,000 | -86,000 | 0.03 | 3,495,000,000 | 4,370,280 | 4.740 | 2018-02-27 |
| 1494 | 2018-02-28 | 1,008,000 | -10,000 | 0.03 | 3,495,000,000 | 4,707,360 | 4.670 | 2018-02-26 |
| 1495 | 2018-02-08 | 1,018,000 | 30,000 | 0.03 | 3,495,000,000 | 4,581,000 | 4.500 | 2018-02-06 |
| 1496 | 2018-02-07 | 988,000 | -10,000 | 0.03 | 3,495,000,000 | 4,693,000 | 4.750 | 2018-02-05 |
| 1497 | 2018-02-06 | 998,000 | -10,000 | 0.03 | 3,495,000,000 | 4,780,420 | 4.790 | 2018-02-02 |
| 1498 | 2018-01-31 | 1,008,000 | -10,000 | 0.03 | 3,495,000,000 | 4,929,120 | 4.890 | 2018-01-29 |
| 1499 | 2018-01-30 | 1,018,000 | -113,000 | 0.03 | 3,495,000,000 | 5,049,280 | 4.960 | 2018-01-26 |
| 1500 | 2018-01-29 | 1,131,000 | -118,000 | 0.03 | 3,495,000,000 | 5,621,070 | 4.970 | 2018-01-25 |
| 1501 | 2018-01-26 | 1,249,000 | -36,000 | 0.04 | 3,495,000,000 | 6,045,160 | 4.840 | 2018-01-24 |
| 1502 | 2018-01-25 | 1,285,000 | 314,000 | 0.04 | 3,495,000,000 | 6,168,000 | 4.800 | 2018-01-23 |
| 1503 | 2018-01-24 | 971,000 | 10,000 | 0.03 | 3,495,000,000 | 4,670,510 | 4.810 | 2018-01-22 |
| 1504 | 2018-01-23 | 961,000 | -10,000 | 0.03 | 3,495,000,000 | 4,641,630 | 4.830 | 2018-01-19 |
| 1505 | 2018-01-22 | 971,000 | -30,000 | 0.03 | 3,495,000,000 | 4,631,670 | 4.770 | 2018-01-18 |
| 1506 | 2018-01-19 | 1,001,000 | -22,000 | 0.03 | 3,495,000,000 | 4,804,800 | 4.800 | 2018-01-17 |
| 1507 | 2018-01-18 | 1,023,000 | -26,000 | 0.03 | 3,495,000,000 | 4,889,940 | 4.780 | 2018-01-16 |
| 1508 | 2018-01-17 | 1,049,000 | -10,000 | 0.03 | 3,495,000,000 | 4,919,810 | 4.690 | 2018-01-15 |
| 1509 | 2018-01-16 | 1,059,000 | -40,000 | 0.03 | 3,495,000,000 | 4,977,300 | 4.700 | 2018-01-12 |
| 1510 | 2018-01-15 | 1,099,000 | 10,000 | 0.03 | 3,495,000,000 | 5,099,360 | 4.640 | 2018-01-11 |
| 1511 | 2018-01-11 | 1,089,000 | 40,000 | 0.03 | 3,495,000,000 | 5,085,630 | 4.670 | 2018-01-09 |
| 1512 | 2018-01-09 | 1,049,000 | 10,000 | 0.03 | 3,495,000,000 | 4,982,750 | 4.750 | 2018-01-05 |
| 1513 | 2018-01-08 | 1,039,000 | -110,000 | 0.03 | 3,495,000,000 | 4,997,590 | 4.810 | 2018-01-04 |
| 1514 | 2018-01-05 | 1,149,000 | 140,000 | 0.03 | 3,495,000,000 | 5,308,380 | 4.620 | 2018-01-03 |
| 1515 | 2018-01-04 | 1,009,000 | -10,000 | 0.03 | 3,495,000,000 | 4,590,950 | 4.550 | 2018-01-02 |
| 1516 | 2018-01-02 | 1,019,000 | 2,000 | 0.03 | 3,495,000,000 | 4,544,740 | 4.460 | 2017-12-28 |
| 1517 | 2017-12-28 | 1,017,000 | 10,000 | 0.03 | 3,495,000,000 | 4,566,330 | 4.490 | 2017-12-22 |
| 1518 | 2017-12-22 | 1,007,000 | -110,000 | 0.03 | 3,495,000,000 | 4,410,660 | 4.380 | 2017-12-20 |
| 1519 | 2017-12-21 | 1,117,000 | 50,000 | 0.03 | 3,495,000,000 | 4,791,930 | 4.290 | 2017-12-19 |
| 1520 | 2017-12-19 | 1,067,000 | 10,000 | 0.03 | 3,495,000,000 | 4,758,820 | 4.460 | 2017-12-15 |
| 1521 | 2017-12-18 | 1,057,000 | -30,000 | 0.03 | 3,495,000,000 | 4,756,500 | 4.500 | 2017-12-14 |
| 1522 | 2017-12-15 | 1,087,000 | 20,000 | 0.03 | 3,495,000,000 | 4,771,930 | 4.390 | 2017-12-13 |
| 1523 | 2017-12-14 | 1,067,000 | 10,000 | 0.03 | 3,495,000,000 | 4,716,140 | 4.420 | 2017-12-12 |
| 1524 | 2017-12-12 | 1,057,000 | -24,000 | 0.03 | 3,495,000,000 | 4,756,500 | 4.500 | 2017-12-08 |
| 1525 | 2017-12-11 | 1,081,000 | -20,000 | 0.03 | 3,495,000,000 | 4,734,780 | 4.380 | 2017-12-07 |
| 1526 | 2017-12-08 | 1,101,000 | 24,000 | 0.03 | 3,495,000,000 | 4,877,430 | 4.430 | 2017-12-06 |
| 1527 | 2017-12-07 | 1,077,000 | -4,000 | 0.03 | 3,495,000,000 | 4,900,350 | 4.550 | 2017-12-05 |
| 1528 | 2017-12-06 | 1,081,000 | 40,000 | 0.03 | 3,495,000,000 | 4,940,170 | 4.570 | 2017-12-04 |
| 1529 | 2017-12-05 | 1,041,000 | 14,000 | 0.03 | 3,495,000,000 | 4,715,730 | 4.530 | 2017-12-01 |
| 1530 | 2017-12-01 | 1,027,000 | 4,000 | 0.03 | 3,495,000,000 | 4,631,770 | 4.510 | 2017-11-29 |
| 1531 | 2017-11-30 | 1,023,000 | 10,000 | 0.03 | 3,495,000,000 | 4,695,570 | 4.590 | 2017-11-28 |
| 1532 | 2017-11-29 | 1,013,000 | -10,000 | 0.03 | 3,495,000,000 | 4,720,580 | 4.660 | 2017-11-27 |
| 1533 | 2017-11-28 | 1,023,000 | 2,000 | 0.03 | 3,495,000,000 | 4,675,110 | 4.570 | 2017-11-24 |
| 1534 | 2017-11-23 | 1,021,000 | -10,000 | 0.03 | 3,495,000,000 | 4,696,600 | 4.600 | 2017-11-21 |
| 1535 | 2017-11-22 | 1,031,000 | -4,000 | 0.03 | 3,495,000,000 | 4,618,880 | 4.480 | 2017-11-20 |
| 1536 | 2017-11-21 | 1,035,000 | 50,000 | 0.03 | 3,495,000,000 | 4,657,500 | 4.500 | 2017-11-17 |
| 1537 | 2017-11-20 | 985,000 | 8,000 | 0.03 | 3,495,000,000 | 4,481,750 | 4.550 | 2017-11-16 |
| 1538 | 2017-11-17 | 977,000 | 6,000 | 0.03 | 3,495,000,000 | 4,503,970 | 4.610 | 2017-11-15 |
| 1539 | 2017-11-16 | 971,000 | 10,000 | 0.03 | 3,495,000,000 | 4,505,440 | 4.640 | 2017-11-14 |
| 1540 | 2017-11-15 | 961,000 | -36,000 | 0.03 | 3,495,000,000 | 4,497,480 | 4.680 | 2017-11-13 |
| 1541 | 2017-11-14 | 997,000 | 10,000 | 0.03 | 3,495,000,000 | 4,586,200 | 4.600 | 2017-11-10 |
| 1542 | 2017-11-10 | 987,000 | -78,000 | 0.03 | 3,495,000,000 | 4,589,550 | 4.650 | 2017-11-08 |
| 1543 | 2017-11-09 | 1,065,000 | 48,000 | 0.03 | 3,495,000,000 | 4,867,050 | 4.570 | 2017-11-07 |
| 1544 | 2017-11-08 | 1,017,000 | -10,000 | 0.03 | 3,495,000,000 | 4,678,200 | 4.600 | 2017-11-06 |
| 1545 | 2017-11-07 | 1,027,000 | -10,000 | 0.03 | 3,495,000,000 | 4,755,010 | 4.630 | 2017-11-03 |
| 1546 | 2017-11-06 | 1,037,000 | 106,000 | 0.03 | 3,495,000,000 | 4,759,830 | 4.590 | 2017-11-02 |
| 1547 | 2017-11-03 | 931,000 | -20,000 | 0.03 | 3,495,000,000 | 4,385,010 | 4.710 | 2017-11-01 |
| 1548 | 2017-11-02 | 951,000 | 30,000 | 0.03 | 3,495,000,000 | 4,422,150 | 4.650 | 2017-10-31 |
| 1549 | 2017-11-01 | 921,000 | 10,000 | 0.03 | 3,495,000,000 | 4,356,330 | 4.730 | 2017-10-30 |
| 1550 | 2017-10-31 | 911,000 | -50,000 | 0.03 | 3,495,000,000 | 4,336,360 | 4.760 | 2017-10-27 |
| 1551 | 2017-10-30 | 961,000 | 40,000 | 0.03 | 3,495,000,000 | 4,449,430 | 4.630 | 2017-10-26 |
| 1552 | 2017-10-24 | 921,000 | -60,000 | 0.03 | 3,495,000,000 | 4,466,850 | 4.850 | 2017-10-20 |
| 1553 | 2017-10-23 | 981,000 | 10,000 | 0.03 | 3,495,000,000 | 4,669,560 | 4.760 | 2017-10-19 |
| 1554 | 2017-10-20 | 971,000 | -50,000 | 0.03 | 3,495,000,000 | 4,787,030 | 4.930 | 2017-10-18 |
| 1555 | 2017-10-19 | 1,021,000 | 100,000 | 0.03 | 3,495,000,000 | 4,941,640 | 4.840 | 2017-10-17 |
| 1556 | 2017-10-18 | 921,000 | 10,000 | 0.03 | 3,495,000,000 | 4,430,010 | 4.810 | 2017-10-16 |
| 1557 | 2017-10-17 | 911,000 | -30,000 | 0.03 | 3,495,000,000 | 4,463,900 | 4.900 | 2017-10-13 |
| 1558 | 2017-10-16 | 941,000 | -2,000 | 0.03 | 3,495,000,000 | 4,441,520 | 4.720 | 2017-10-12 |
| 1559 | 2017-10-11 | 943,000 | 10,000 | 0.03 | 3,495,000,000 | 4,488,680 | 4.760 | 2017-10-09 |
| 1560 | 2017-10-10 | 933,000 | -50,000 | 0.03 | 3,495,000,000 | 4,515,720 | 4.840 | 2017-10-06 |
| 1561 | 2017-10-09 | 983,000 | 92,000 | 0.03 | 3,495,000,000 | 4,639,760 | 4.720 | 2017-10-04 |
| 1562 | 2017-10-06 | 891,000 | -19,000 | 0.03 | 3,495,000,000 | 4,187,700 | 4.700 | 2017-10-03 |
| 1563 | 2017-09-28 | 910,000 | -10,000 | 0.03 | 3,495,000,000 | 4,313,400 | 4.740 | 2017-09-26 |
| 1564 | 2017-09-26 | 920,000 | -2,000 | 0.03 | 3,495,000,000 | 4,314,800 | 4.690 | 2017-09-22 |
| 1565 | 2017-09-22 | 922,000 | -10,000 | 0.03 | 3,495,000,000 | 4,351,840 | 4.720 | 2017-09-20 |
| 1566 | 2017-09-20 | 932,000 | 20,000 | 0.03 | 3,495,000,000 | 4,436,320 | 4.760 | 2017-09-18 |
| 1567 | 2017-09-15 | 912,000 | 10,000 | 0.03 | 3,495,000,000 | 4,377,600 | 4.800 | 2017-09-13 |
| 1568 | 2017-09-13 | 902,000 | -42,000 | 0.03 | 3,495,000,000 | 4,338,620 | 4.810 | 2017-09-11 |
| 1569 | 2017-09-12 | 944,000 | -84,000 | 0.03 | 3,495,000,000 | 4,578,400 | 4.850 | 2017-09-08 |
| 1570 | 2017-09-11 | 1,028,000 | 22,000 | 0.03 | 3,495,000,000 | 4,872,720 | 4.740 | 2017-09-07 |
| 1571 | 2017-09-06 | 1,006,000 | -4,000 | 0.03 | 3,495,000,000 | 4,748,320 | 4.720 | 2017-09-04 |
| 1572 | 2017-09-04 | 1,010,000 | 56,000 | 0.03 | 3,495,000,000 | 4,928,800 | 4.880 | 2017-08-31 |
| 1573 | 2017-09-01 | 954,000 | -136,000 | 0.03 | 3,495,000,000 | 4,665,060 | 4.890 | 2017-08-30 |
| 1574 | 2017-08-31 | 1,090,000 | -30,000 | 0.03 | 3,495,000,000 | 5,133,900 | 4.710 | 2017-08-29 |
| 1575 | 2017-08-30 | 1,120,000 | -10,000 | 0.03 | 3,495,000,000 | 5,264,000 | 4.700 | 2017-08-28 |
| 1576 | 2017-08-29 | 1,130,000 | 40,000 | 0.03 | 3,495,000,000 | 5,288,400 | 4.680 | 2017-08-25 |
| 1577 | 2017-08-28 | 1,090,000 | -24,000 | 0.03 | 3,495,000,000 | 5,057,600 | 4.640 | 2017-08-24 |
| 1578 | 2017-08-21 | 1,114,000 | -166,000 | 0.03 | 3,495,000,000 | 5,336,060 | 4.790 | 2017-08-17 |
| 1579 | 2017-08-18 | 1,280,000 | 40,000 | 0.04 | 3,495,000,000 | 5,824,000 | 4.550 | 2017-08-16 |
| 1580 | 2017-08-17 | 1,240,000 | -24,000 | 0.04 | 3,495,000,000 | 5,753,600 | 4.640 | 2017-08-15 |
| 1581 | 2017-08-16 | 1,264,000 | 2,000 | 0.04 | 3,495,000,000 | 5,839,680 | 4.620 | 2017-08-14 |
| 1582 | 2017-08-15 | 1,262,000 | -6,000 | 0.04 | 3,495,000,000 | 5,792,580 | 4.590 | 2017-08-11 |
| 1583 | 2017-08-11 | 1,268,000 | -12,000 | 0.04 | 3,495,000,000 | 5,997,640 | 4.730 | 2017-08-09 |
| 1584 | 2017-08-10 | 1,280,000 | -62,000 | 0.04 | 3,495,000,000 | 6,054,400 | 4.730 | 2017-08-08 |
| 1585 | 2017-08-09 | 1,342,000 | -92,000 | 0.04 | 3,495,000,000 | 6,428,180 | 4.790 | 2017-08-07 |
| 1586 | 2017-08-08 | 1,434,000 | 56,000 | 0.04 | 3,495,000,000 | 6,424,320 | 4.480 | 2017-08-04 |
| 1587 | 2017-08-07 | 1,378,000 | 110,000 | 0.04 | 3,495,000,000 | 6,076,980 | 4.410 | 2017-08-03 |
| 1588 | 2017-08-04 | 1,268,000 | -60,000 | 0.04 | 3,495,000,000 | 5,693,320 | 4.490 | 2017-08-02 |
| 1589 | 2017-08-03 | 1,328,000 | 20,000 | 0.04 | 3,495,000,000 | 5,883,040 | 4.430 | 2017-08-01 |
| 1590 | 2017-08-02 | 1,308,000 | -22,000 | 0.04 | 3,495,000,000 | 5,807,520 | 4.440 | 2017-07-31 |
| 1591 | 2017-08-01 | 1,330,000 | -28,000 | 0.04 | 3,495,000,000 | 5,865,300 | 4.410 | 2017-07-28 |
| 1592 | 2017-07-31 | 1,358,000 | -76,000 | 0.04 | 3,495,000,000 | 5,988,780 | 4.410 | 2017-07-27 |
| 1593 | 2017-07-27 | 1,434,000 | 88,000 | 0.04 | 3,495,000,000 | 6,223,560 | 4.340 | 2017-07-25 |
| 1594 | 2017-07-26 | 1,346,000 | -42,000 | 0.04 | 3,495,000,000 | 5,935,860 | 4.410 | 2017-07-24 |
| 1595 | 2017-07-25 | 1,388,000 | -84,000 | 0.04 | 3,495,000,000 | 6,176,600 | 4.450 | 2017-07-21 |
| 1596 | 2017-07-24 | 1,472,000 | 16,000 | 0.04 | 3,495,000,000 | 6,447,360 | 4.380 | 2017-07-20 |
| 1597 | 2017-07-21 | 1,456,000 | 72,000 | 0.04 | 3,495,000,000 | 6,435,520 | 4.420 | 2017-07-19 |
| 1598 | 2017-07-19 | 1,384,000 | -12,000 | 0.04 | 3,495,000,000 | 6,089,600 | 4.400 | 2017-07-17 |
| 1599 | 2017-07-18 | 1,396,000 | -140,000 | 0.04 | 3,495,000,000 | 6,268,040 | 4.490 | 2017-07-14 |
| 1600 | 2017-07-17 | 1,536,000 | -74,000 | 0.04 | 3,495,000,000 | 6,789,120 | 4.420 | 2017-07-13 |
| 1601 | 2017-07-14 | 1,610,000 | 36,000 | 0.05 | 3,495,000,000 | 6,906,900 | 4.290 | 2017-07-12 |
| 1602 | 2017-07-13 | 1,574,000 | -4,000 | 0.05 | 3,495,000,000 | 6,768,200 | 4.300 | 2017-07-11 |
| 1603 | 2017-07-12 | 1,578,000 | -2,000 | 0.05 | 3,495,000,000 | 6,706,500 | 4.250 | 2017-07-10 |
| 1604 | 2017-07-11 | 1,580,000 | -96,000 | 0.05 | 3,495,000,000 | 6,778,200 | 4.290 | 2017-07-07 |
| 1605 | 2017-07-10 | 1,676,000 | -70,000 | 0.05 | 3,495,000,000 | 7,089,480 | 4.230 | 2017-07-06 |
| 1606 | 2017-07-07 | 1,746,000 | 8,000 | 0.05 | 3,495,000,000 | 7,228,440 | 4.140 | 2017-07-05 |
| 1607 | 2017-07-06 | 1,738,000 | 48,000 | 0.05 | 3,495,000,000 | 7,125,800 | 4.100 | 2017-07-04 |
| 1608 | 2017-07-05 | 1,690,000 | -4,000 | 0.05 | 3,495,000,000 | 7,030,400 | 4.160 | 2017-07-03 |
| 1609 | 2017-07-04 | 1,694,000 | -38,000 | 0.05 | 3,495,000,000 | 7,080,920 | 4.180 | 2017-06-30 |
| 1610 | 2017-07-03 | 1,732,000 | -96,000 | 0.05 | 3,495,000,000 | 7,205,120 | 4.160 | 2017-06-29 |
| 1611 | 2017-06-30 | 1,828,000 | -6,000 | 0.05 | 3,495,000,000 | 7,476,520 | 4.090 | 2017-06-28 |
| 1612 | 2017-06-29 | 1,834,000 | -86,000 | 0.05 | 3,495,000,000 | 7,446,040 | 4.060 | 2017-06-27 |
| 1613 | 2017-06-28 | 1,920,000 | -2,000 | 0.05 | 3,495,000,000 | 7,680,000 | 4.000 | 2017-06-26 |
| 1614 | 2017-06-27 | 1,922,000 | -6,000 | 0.05 | 3,495,000,000 | 7,688,000 | 4.000 | 2017-06-23 |
| 1615 | 2017-06-26 | 1,928,000 | 42,000 | 0.06 | 3,495,000,000 | 7,827,680 | 4.060 | 2017-06-22 |
| 1616 | 2017-06-22 | 1,886,000 | -26,000 | 0.05 | 3,495,000,000 | 7,600,580 | 4.030 | 2017-06-20 |
| 1617 | 2017-06-21 | 1,912,000 | -60,000 | 0.05 | 3,495,000,000 | 7,571,520 | 3.960 | 2017-06-19 |
| 1618 | 2017-06-20 | 1,972,000 | -18,000 | 0.06 | 3,495,000,000 | 8,499,320 | 4.310 | 2017-06-16 |
| 1619 | 2017-06-19 | 1,990,000 | -10,000 | 0.06 | 3,495,000,000 | 8,557,000 | 4.300 | 2017-06-15 |
| 1620 | 2017-06-16 | 2,000,000 | -184,000 | 0.06 | 3,495,000,000 | 8,660,000 | 4.330 | 2017-06-14 |
| 1621 | 2017-06-15 | 2,184,000 | -594,000 | 0.06 | 3,495,000,000 | 9,500,400 | 4.350 | 2017-06-13 |
| 1622 | 2017-06-14 | 2,778,000 | 2,000 | 0.08 | 3,495,000,000 | 12,000,960 | 4.320 | 2017-06-12 |
| 1623 | 2017-06-13 | 2,776,000 | 72,000 | 0.08 | 3,495,000,000 | 11,936,800 | 4.300 | 2017-06-09 |
| 1624 | 2017-06-12 | 2,704,000 | -84,000 | 0.08 | 3,495,000,000 | 11,681,280 | 4.320 | 2017-06-08 |
| 1625 | 2017-06-09 | 2,788,000 | 46,000 | 0.08 | 3,495,000,000 | 12,016,280 | 4.310 | 2017-06-07 |
| 1626 | 2017-06-08 | 2,742,000 | 336,000 | 0.08 | 3,495,000,000 | 11,790,600 | 4.300 | 2017-06-06 |
| 1627 | 2017-06-07 | 2,406,000 | -430,000 | 0.07 | 3,495,000,000 | 10,321,740 | 4.290 | 2017-06-05 |
| 1628 | 2017-06-06 | 2,836,000 | 216,000 | 0.08 | 3,495,000,000 | 12,393,320 | 4.370 | 2017-06-02 |
| 1629 | 2017-06-05 | 2,620,000 | -78,000 | 0.07 | 3,495,000,000 | 11,921,000 | 4.550 | 2017-06-01 |
| 1630 | 2017-06-02 | 2,698,000 | -4,000 | 0.08 | 3,495,000,000 | 12,356,840 | 4.580 | 2017-05-31 |
| 1631 | 2017-06-01 | 2,702,000 | 28,000 | 0.08 | 3,495,000,000 | 12,294,100 | 4.550 | 2017-05-29 |
| 1632 | 2017-05-31 | 2,674,000 | 2,000 | 0.08 | 3,495,000,000 | 12,220,180 | 4.570 | 2017-05-26 |
| 1633 | 2017-05-29 | 2,672,000 | 52,000 | 0.08 | 3,495,000,000 | 12,531,680 | 4.690 | 2017-05-25 |
| 1634 | 2017-05-26 | 2,620,000 | -32,000 | 0.07 | 3,495,000,000 | 11,973,400 | 4.570 | 2017-05-24 |
| 1635 | 2017-05-25 | 2,652,000 | 8,000 | 0.08 | 3,495,000,000 | 11,880,960 | 4.480 | 2017-05-23 |
| 1636 | 2017-05-24 | 2,644,000 | -80,000 | 0.08 | 3,495,000,000 | 11,871,560 | 4.490 | 2017-05-22 |
| 1637 | 2017-05-19 | 2,724,000 | -30,000 | 0.08 | 3,495,000,000 | 12,230,760 | 4.490 | 2017-05-17 |
| 1638 | 2017-05-18 | 2,754,000 | -60,000 | 0.08 | 3,495,000,000 | 12,337,920 | 4.480 | 2017-05-16 |
| 1639 | 2017-05-17 | 2,814,000 | -100,000 | 0.08 | 3,495,000,000 | 12,578,580 | 4.470 | 2017-05-15 |
| 1640 | 2017-05-16 | 2,914,000 | -66,000 | 0.08 | 3,495,000,000 | 12,792,460 | 4.390 | 2017-05-12 |
| 1641 | 2017-05-15 | 2,980,000 | -18,000 | 0.09 | 3,495,000,000 | 12,933,200 | 4.340 | 2017-05-11 |
| 1642 | 2017-05-12 | 2,998,000 | 146,000 | 0.09 | 3,495,000,000 | 12,831,440 | 4.280 | 2017-05-10 |
| 1643 | 2017-05-11 | 2,852,000 | 72,000 | 0.08 | 3,495,000,000 | 12,377,680 | 4.340 | 2017-05-09 |
| 1644 | 2017-05-10 | 2,780,000 | -20,000 | 0.08 | 3,495,000,000 | 12,232,000 | 4.400 | 2017-05-08 |
| 1645 | 2017-05-09 | 2,800,000 | -6,000 | 0.08 | 3,495,000,000 | 12,096,000 | 4.320 | 2017-05-05 |
| 1646 | 2017-05-08 | 2,806,000 | -6,000 | 0.08 | 3,495,000,000 | 12,234,160 | 4.360 | 2017-05-04 |
| 1647 | 2017-05-05 | 2,812,000 | -8,000 | 0.08 | 3,495,000,000 | 12,344,680 | 4.390 | 2017-05-02 |
| 1648 | 2017-05-04 | 2,820,000 | -40,000 | 0.08 | 3,495,000,000 | 12,267,000 | 4.350 | 2017-04-28 |
| 1649 | 2017-05-02 | 2,860,000 | 140,000 | 0.08 | 3,495,000,000 | 12,383,800 | 4.330 | 2017-04-27 |
| 1650 | 2017-04-28 | 2,720,000 | -18,000 | 0.08 | 3,495,000,000 | 11,995,200 | 4.410 | 2017-04-26 |
| 1651 | 2017-04-27 | 2,738,000 | 28,000 | 0.08 | 3,495,000,000 | 12,101,960 | 4.420 | 2017-04-25 |
| 1652 | 2017-04-26 | 2,710,000 | 60,000 | 0.08 | 3,495,000,000 | 11,924,000 | 4.400 | 2017-04-24 |
| 1653 | 2017-04-25 | 2,650,000 | 74,000 | 0.08 | 3,495,000,000 | 11,633,500 | 4.390 | 2017-04-21 |
| 1654 | 2017-04-24 | 2,576,000 | -390,000 | 0.07 | 3,495,000,000 | 11,385,920 | 4.420 | 2017-04-20 |
| 1655 | 2017-04-21 | 2,966,000 | 24,000 | 0.08 | 3,495,000,000 | 13,258,020 | 4.470 | 2017-04-19 |
| 1656 | 2017-04-20 | 2,942,000 | 44,000 | 0.08 | 3,495,000,000 | 13,033,060 | 4.430 | 2017-04-18 |
| 1657 | 2017-04-19 | 2,898,000 | 108,000 | 0.08 | 3,495,000,000 | 12,896,100 | 4.450 | 2017-04-13 |
| 1658 | 2017-04-18 | 2,790,000 | -126,000 | 0.08 | 3,495,000,000 | 12,610,800 | 4.520 | 2017-04-12 |
| 1659 | 2017-04-13 | 2,916,000 | 40,000 | 0.08 | 3,495,000,000 | 12,917,880 | 4.430 | 2017-04-11 |
| 1660 | 2017-04-12 | 2,876,000 | 34,000 | 0.08 | 3,495,000,000 | 12,711,920 | 4.420 | 2017-04-10 |
| 1661 | 2017-04-11 | 2,842,000 | -30,000 | 0.08 | 3,495,000,000 | 12,533,220 | 4.410 | 2017-04-07 |
| 1662 | 2017-04-10 | 2,872,000 | 98,000 | 0.08 | 3,495,000,000 | 12,521,920 | 4.360 | 2017-04-06 |
| 1663 | 2017-04-07 | 2,774,000 | 296,000 | 0.08 | 3,495,000,000 | 12,039,160 | 4.340 | 2017-04-05 |
| 1664 | 2017-04-06 | 2,478,000 | -12,000 | 0.07 | 3,495,000,000 | 10,853,640 | 4.380 | 2017-04-03 |
| 1665 | 2017-04-05 | 2,490,000 | 64,000 | 0.07 | 3,495,000,000 | 10,731,900 | 4.310 | 2017-03-31 |
| 1666 | 2017-04-03 | 2,426,000 | 122,000 | 0.07 | 3,495,000,000 | 10,553,100 | 4.350 | 2017-03-30 |
| 1667 | 2017-03-31 | 2,304,000 | -78,000 | 0.07 | 3,495,000,000 | 10,183,680 | 4.420 | 2017-03-29 |
| 1668 | 2017-03-30 | 2,382,000 | 34,000 | 0.07 | 3,495,000,000 | 10,385,520 | 4.360 | 2017-03-28 |
| 1669 | 2017-03-29 | 2,348,000 | 296,000 | 0.07 | 3,495,000,000 | 10,119,880 | 4.310 | 2017-03-27 |
| 1670 | 2017-03-28 | 2,052,000 | 48,000 | 0.06 | 3,495,000,000 | 9,049,320 | 4.410 | 2017-03-24 |
| 1671 | 2017-03-27 | 2,004,000 | 74,000 | 0.06 | 3,495,000,000 | 8,817,600 | 4.400 | 2017-03-23 |
| 1672 | 2017-03-24 | 1,930,000 | -50,000 | 0.06 | 3,495,000,000 | 8,453,400 | 4.380 | 2017-03-22 |
| 1673 | 2017-03-23 | 1,980,000 | 20,000 | 0.06 | 3,495,000,000 | 8,751,600 | 4.420 | 2017-03-21 |
| 1674 | 2017-03-22 | 1,960,000 | 62,000 | 0.06 | 3,495,000,000 | 8,682,800 | 4.430 | 2017-03-20 |
| 1675 | 2017-03-21 | 1,898,000 | 128,000 | 0.05 | 3,495,000,000 | 8,294,260 | 4.370 | 2017-03-17 |
| 1676 | 2017-03-20 | 1,770,000 | 94,000 | 0.05 | 3,495,000,000 | 7,858,800 | 4.440 | 2017-03-16 |
| 1677 | 2017-03-17 | 1,676,000 | 30,000 | 0.05 | 3,495,000,000 | 7,290,600 | 4.350 | 2017-03-15 |
| 1678 | 2017-03-15 | 1,646,000 | 4,000 | 0.05 | 3,495,000,000 | 7,110,720 | 4.320 | 2017-03-13 |
| 1679 | 2017-03-14 | 1,642,000 | 66,000 | 0.05 | 3,495,000,000 | 7,093,440 | 4.320 | 2017-03-10 |
| 1680 | 2017-03-13 | 1,576,000 | 2,000 | 0.05 | 3,495,000,000 | 7,186,560 | 4.560 | 2017-03-09 |
| 1681 | 2017-03-09 | 1,574,000 | -26,000 | 0.05 | 3,495,000,000 | 7,397,800 | 4.700 | 2017-03-07 |
| 1682 | 2017-03-08 | 1,600,000 | 2,000 | 0.05 | 3,495,000,000 | 7,216,000 | 4.510 | 2017-03-06 |
| 1683 | 2017-03-07 | 1,598,000 | -12,000 | 0.05 | 3,495,000,000 | 7,398,740 | 4.630 | 2017-03-03 |
| 1684 | 2017-03-06 | 1,610,000 | -8,000 | 0.05 | 3,495,000,000 | 7,518,700 | 4.670 | 2017-03-02 |
| 1685 | 2017-03-03 | 1,618,000 | -74,000 | 0.05 | 3,495,000,000 | 7,491,340 | 4.630 | 2017-03-01 |
| 1686 | 2017-03-02 | 1,692,000 | 26,000 | 0.05 | 3,495,000,000 | 7,952,400 | 4.700 | 2017-02-28 |
| 1687 | 2017-03-01 | 1,666,000 | 28,000 | 0.05 | 3,495,000,000 | 7,813,540 | 4.690 | 2017-02-27 |
| 1688 | 2017-02-28 | 1,638,000 | 14,000 | 0.05 | 3,495,000,000 | 7,796,880 | 4.760 | 2017-02-24 |
| 1689 | 2017-02-27 | 1,624,000 | 28,000 | 0.05 | 3,495,000,000 | 7,908,880 | 4.870 | 2017-02-23 |
| 1690 | 2017-02-24 | 1,596,000 | -23,000 | 0.05 | 3,495,000,000 | 8,027,880 | 5.030 | 2017-02-22 |
| 1691 | 2017-02-23 | 1,619,000 | -10,000 | 0.05 | 3,495,000,000 | 7,722,630 | 4.770 | 2017-02-21 |
| 1692 | 2017-02-22 | 1,629,000 | 10,000 | 0.05 | 3,495,000,000 | 7,754,040 | 4.760 | 2017-02-20 |
| 1693 | 2017-02-21 | 1,619,000 | 8,000 | 0.05 | 3,495,000,000 | 7,657,870 | 4.730 | 2017-02-17 |
| 1694 | 2017-02-20 | 1,611,000 | -30,000 | 0.05 | 3,495,000,000 | 7,781,130 | 4.830 | 2017-02-16 |
| 1695 | 2017-02-17 | 1,641,000 | -86,000 | 0.05 | 3,495,000,000 | 7,761,930 | 4.730 | 2017-02-15 |
| 1696 | 2017-02-16 | 1,727,000 | -1,340,000 | 0.05 | 3,495,000,000 | 8,030,550 | 4.650 | 2017-02-14 |
| 1697 | 2017-02-15 | 3,067,000 | -3,000 | 0.09 | 3,495,000,000 | 14,813,610 | 4.830 | 2017-02-13 |
| 1698 | 2017-02-14 | 3,070,000 | -12,000 | 0.09 | 3,495,000,000 | 14,551,800 | 4.740 | 2017-02-10 |
| 1699 | 2017-02-13 | 3,082,000 | 12,000 | 0.09 | 3,495,000,000 | 14,731,960 | 4.780 | 2017-02-09 |
| 1700 | 2017-02-10 | 3,070,000 | -18,000 | 0.09 | 3,495,000,000 | 14,613,200 | 4.760 | 2017-02-08 |
| 1701 | 2017-02-09 | 3,088,000 | 20,000 | 0.09 | 3,495,000,000 | 14,791,520 | 4.790 | 2017-02-07 |
| 1702 | 2017-02-06 | 3,068,000 | -142,000 | 0.09 | 3,495,000,000 | 14,910,480 | 4.860 | 2017-02-02 |
| 1703 | 2017-02-02 | 3,210,000 | 20,000 | 0.09 | 3,495,000,000 | 15,664,800 | 4.880 | 2017-01-26 |
| 1704 | 2017-02-01 | 3,190,000 | 2,000 | 0.09 | 3,495,000,000 | 15,375,800 | 4.820 | 2017-01-25 |
| 1705 | 2017-01-26 | 3,188,000 | -6,000 | 0.09 | 3,495,000,000 | 15,334,280 | 4.810 | 2017-01-24 |
| 1706 | 2017-01-25 | 3,194,000 | 4,000 | 0.09 | 3,495,000,000 | 14,596,580 | 4.570 | 2017-01-23 |
| 1707 | 2017-01-24 | 3,190,000 | 10,000 | 0.09 | 3,495,000,000 | 14,833,500 | 4.650 | 2017-01-20 |
| 1708 | 2017-01-23 | 3,180,000 | -22,000 | 0.09 | 3,495,000,000 | 15,486,600 | 4.870 | 2017-01-19 |
| 1709 | 2017-01-19 | 3,202,000 | -68,000 | 0.09 | 3,495,000,000 | 15,337,580 | 4.790 | 2017-01-17 |
| 1710 | 2017-01-18 | 3,270,000 | 12,000 | 0.09 | 3,495,000,000 | 15,270,900 | 4.670 | 2017-01-16 |
| 1711 | 2017-01-17 | 3,258,000 | 24,000 | 0.09 | 3,495,000,000 | 15,149,700 | 4.650 | 2017-01-13 |
| 1712 | 2017-01-16 | 3,234,000 | -48,000 | 0.09 | 3,495,000,000 | 15,038,100 | 4.650 | 2017-01-12 |
| 1713 | 2017-01-13 | 3,282,000 | 20,000 | 0.09 | 3,495,000,000 | 14,769,000 | 4.500 | 2017-01-11 |
| 1714 | 2017-01-11 | 3,262,000 | -20,000 | 0.09 | 3,495,000,000 | 14,287,560 | 4.380 | 2017-01-09 |
| 1715 | 2017-01-10 | 3,282,000 | -20,000 | 0.09 | 3,495,000,000 | 14,506,440 | 4.420 | 2017-01-06 |
| 1716 | 2017-01-09 | 3,302,000 | -10,000 | 0.09 | 3,495,000,000 | 14,132,560 | 4.280 | 2017-01-05 |
| 1717 | 2017-01-06 | 3,312,000 | -8,000 | 0.09 | 3,495,000,000 | 13,943,520 | 4.210 | 2017-01-04 |
| 1718 | 2017-01-03 | 3,320,000 | -8,000 | 0.09 | 3,495,000,000 | 13,811,200 | 4.160 | 2016-12-29 |
| 1719 | 2016-12-29 | 3,328,000 | 8,000 | 0.10 | 3,495,000,000 | 13,611,520 | 4.090 | 2016-12-23 |
| 1720 | 2016-12-21 | 3,320,000 | 8,000 | 0.09 | 3,495,000,000 | 13,711,600 | 4.130 | 2016-12-19 |
| 1721 | 2016-12-20 | 3,312,000 | -10,000 | 0.09 | 3,495,000,000 | 13,976,640 | 4.220 | 2016-12-16 |
| 1722 | 2016-12-19 | 3,322,000 | 18,000 | 0.10 | 3,495,000,000 | 14,118,500 | 4.250 | 2016-12-15 |
| 1723 | 2016-12-16 | 3,304,000 | 6,000 | 0.09 | 3,495,000,000 | 14,141,120 | 4.280 | 2016-12-14 |
| 1724 | 2016-12-15 | 3,298,000 | -168,000 | 0.09 | 3,495,000,000 | 14,049,480 | 4.260 | 2016-12-13 |
| 1725 | 2016-12-14 | 3,466,000 | 42,000 | 0.10 | 3,495,000,000 | 14,245,260 | 4.110 | 2016-12-12 |
| 1726 | 2016-12-13 | 3,424,000 | -200,000 | 0.10 | 3,495,000,000 | 14,209,600 | 4.150 | 2016-12-09 |
| 1727 | 2016-12-12 | 3,624,000 | -34,000 | 0.10 | 3,495,000,000 | 15,075,840 | 4.160 | 2016-12-08 |
| 1728 | 2016-12-09 | 3,658,000 | -28,000 | 0.10 | 3,495,000,000 | 14,888,060 | 4.070 | 2016-12-07 |
| 1729 | 2016-12-08 | 3,686,000 | 40,000 | 0.11 | 3,495,000,000 | 14,928,300 | 4.050 | 2016-12-06 |
| 1730 | 2016-12-05 | 3,646,000 | -20,000 | 0.10 | 3,495,000,000 | 14,948,600 | 4.100 | 2016-12-01 |
| 1731 | 2016-12-02 | 3,666,000 | -14,000 | 0.10 | 3,495,000,000 | 14,957,280 | 4.080 | 2016-11-30 |
| 1732 | 2016-12-01 | 3,680,000 | -8,000 | 0.11 | 3,495,000,000 | 14,793,600 | 4.020 | 2016-11-29 |
| 1733 | 2016-11-30 | 3,688,000 | 10,000 | 0.11 | 3,495,000,000 | 15,010,160 | 4.070 | 2016-11-28 |
| 1734 | 2016-11-29 | 3,678,000 | 18,000 | 0.11 | 3,495,000,000 | 14,969,460 | 4.070 | 2016-11-25 |
| 1735 | 2016-11-25 | 3,660,000 | -2,000 | 0.10 | 3,495,000,000 | 14,896,200 | 4.070 | 2016-11-23 |
| 1736 | 2016-11-24 | 3,662,000 | -6,000 | 0.10 | 3,495,000,000 | 14,831,100 | 4.050 | 2016-11-22 |
| 1737 | 2016-11-22 | 3,668,000 | -4,000 | 0.10 | 3,495,000,000 | 14,672,000 | 4.000 | 2016-11-18 |
| 1738 | 2016-11-21 | 3,672,000 | -8,000 | 0.11 | 3,495,000,000 | 14,724,720 | 4.010 | 2016-11-17 |
| 1739 | 2016-11-18 | 3,680,000 | -10,000 | 0.11 | 3,495,000,000 | 14,683,200 | 3.990 | 2016-11-16 |
| 1740 | 2016-11-16 | 3,690,000 | 18,000 | 0.11 | 3,495,000,000 | 14,612,400 | 3.960 | 2016-11-14 |
| 1741 | 2016-11-15 | 3,672,000 | -158,000 | 0.11 | 3,495,000,000 | 14,688,000 | 4.000 | 2016-11-11 |
| 1742 | 2016-11-14 | 3,830,000 | 98,000 | 0.11 | 3,495,000,000 | 14,822,100 | 3.870 | 2016-11-10 |
| 1743 | 2016-11-11 | 3,732,000 | -62,000 | 0.11 | 3,495,000,000 | 14,554,800 | 3.900 | 2016-11-09 |
| 1744 | 2016-11-10 | 3,794,000 | -18,000 | 0.11 | 3,495,000,000 | 14,948,360 | 3.940 | 2016-11-08 |
| 1745 | 2016-11-09 | 3,812,000 | -12,000 | 0.11 | 3,495,000,000 | 14,714,320 | 3.860 | 2016-11-07 |
| 1746 | 2016-11-08 | 3,824,000 | 72,000 | 0.11 | 3,495,000,000 | 14,607,680 | 3.820 | 2016-11-04 |
| 1747 | 2016-11-07 | 3,752,000 | 70,000 | 0.11 | 3,495,000,000 | 14,557,760 | 3.880 | 2016-11-03 |
| 1748 | 2016-11-04 | 3,682,000 | -70,000 | 0.11 | 3,495,000,000 | 14,470,260 | 3.930 | 2016-11-02 |
| 1749 | 2016-11-03 | 3,752,000 | 34,000 | 0.11 | 3,495,000,000 | 14,857,920 | 3.960 | 2016-11-01 |
| 1750 | 2016-11-01 | 3,718,000 | -68,000 | 0.11 | 3,495,000,000 | 14,760,460 | 3.970 | 2016-10-28 |
| 1751 | 2016-10-31 | 3,786,000 | -20,000 | 0.11 | 3,495,000,000 | 15,106,140 | 3.990 | 2016-10-27 |
| 1752 | 2016-10-28 | 3,806,000 | -30,000 | 0.11 | 3,495,000,000 | 15,185,940 | 3.990 | 2016-10-26 |
| 1753 | 2016-10-27 | 3,836,000 | -110,000 | 0.11 | 3,495,000,000 | 15,305,640 | 3.990 | 2016-10-25 |
| 1754 | 2016-10-26 | 3,946,000 | 10,000 | 0.11 | 3,495,000,000 | 15,626,160 | 3.960 | 2016-10-24 |
| 1755 | 2016-10-25 | 3,936,000 | -66,000 | 0.11 | 3,495,000,000 | 15,744,000 | 4.000 | 2016-10-20 |
| 1756 | 2016-10-24 | 4,002,000 | -90,000 | 0.11 | 3,495,000,000 | 15,647,820 | 3.910 | 2016-10-19 |
| 1757 | 2016-10-20 | 4,092,000 | 58,000 | 0.12 | 3,495,000,000 | 16,204,320 | 3.960 | 2016-10-18 |
| 1758 | 2016-10-19 | 4,034,000 | -44,000 | 0.12 | 3,495,000,000 | 15,853,620 | 3.930 | 2016-10-17 |
| 1759 | 2016-10-18 | 4,078,000 | 10,000 | 0.12 | 3,495,000,000 | 15,985,760 | 3.920 | 2016-10-14 |
| 1760 | 2016-10-17 | 4,068,000 | 26,000 | 0.12 | 3,495,000,000 | 15,946,560 | 3.920 | 2016-10-13 |
| 1761 | 2016-10-14 | 4,042,000 | 30,000 | 0.12 | 3,495,000,000 | 15,965,900 | 3.950 | 2016-10-12 |
| 1762 | 2016-10-12 | 4,012,000 | -10,000 | 0.11 | 3,495,000,000 | 15,887,520 | 3.960 | 2016-10-07 |
| 1763 | 2016-10-11 | 4,022,000 | -58,000 | 0.12 | 3,495,000,000 | 15,886,900 | 3.950 | 2016-10-06 |
| 1764 | 2016-10-07 | 4,080,000 | -12,000 | 0.12 | 3,495,000,000 | 16,156,800 | 3.960 | 2016-10-05 |
| 1765 | 2016-10-06 | 4,092,000 | -22,000 | 0.12 | 3,495,000,000 | 16,163,400 | 3.950 | 2016-10-04 |
| 1766 | 2016-10-04 | 4,114,000 | 10,000 | 0.12 | 3,495,000,000 | 16,085,740 | 3.910 | 2016-09-30 |
| 1767 | 2016-10-03 | 4,104,000 | 4,000 | 0.12 | 3,495,000,000 | 16,251,840 | 3.960 | 2016-09-29 |
| 1768 | 2016-09-30 | 4,100,000 | 10,000 | 0.12 | 3,495,000,000 | 16,031,000 | 3.910 | 2016-09-28 |
| 1769 | 2016-09-29 | 4,090,000 | 20,000 | 0.12 | 3,495,000,000 | 16,032,800 | 3.920 | 2016-09-27 |
| 1770 | 2016-09-28 | 4,070,000 | 26,000 | 0.12 | 3,495,000,000 | 16,076,500 | 3.950 | 2016-09-26 |
| 1771 | 2016-09-27 | 4,044,000 | 20,000 | 0.12 | 3,495,000,000 | 16,337,760 | 4.040 | 2016-09-23 |
| 1772 | 2016-09-26 | 4,024,000 | -26,000 | 0.12 | 3,495,000,000 | 16,458,160 | 4.090 | 2016-09-22 |
| 1773 | 2016-09-23 | 4,050,000 | -54,000 | 0.12 | 3,495,000,000 | 16,159,500 | 3.990 | 2016-09-21 |
| 1774 | 2016-09-22 | 4,104,000 | -148,000 | 0.12 | 3,495,000,000 | 16,210,800 | 3.950 | 2016-09-20 |
| 1775 | 2016-09-21 | 4,252,000 | 64,000 | 0.12 | 3,495,000,000 | 16,497,760 | 3.880 | 2016-09-19 |
| 1776 | 2016-09-20 | 4,188,000 | -10,000 | 0.12 | 3,495,000,000 | 16,291,320 | 3.890 | 2016-09-15 |
| 1777 | 2016-09-19 | 4,198,000 | 72,000 | 0.12 | 3,495,000,000 | 16,204,280 | 3.860 | 2016-09-14 |
| 1778 | 2016-09-15 | 4,126,000 | 36,000 | 0.12 | 3,495,000,000 | 15,967,620 | 3.870 | 2016-09-13 |
| 1779 | 2016-09-14 | 4,090,000 | -58,000 | 0.12 | 3,495,000,000 | 16,032,800 | 3.920 | 2016-09-12 |
| 1780 | 2016-09-13 | 4,148,000 | 11,000 | 0.12 | 3,495,000,000 | 16,923,840 | 4.080 | 2016-09-09 |
| 1781 | 2016-09-12 | 4,137,000 | 14,000 | 0.12 | 3,495,000,000 | 16,837,590 | 4.070 | 2016-09-08 |
| 1782 | 2016-09-09 | 4,123,000 | -14,000 | 0.12 | 3,495,000,000 | 16,863,070 | 4.090 | 2016-09-07 |
| 1783 | 2016-09-08 | 4,137,000 | -22,000 | 0.12 | 3,495,000,000 | 16,589,370 | 4.010 | 2016-09-06 |
| 1784 | 2016-09-07 | 4,159,000 | -14,000 | 0.12 | 3,495,000,000 | 16,303,280 | 3.920 | 2016-09-05 |
| 1785 | 2016-09-06 | 4,173,000 | -70,000 | 0.12 | 3,495,000,000 | 16,274,700 | 3.900 | 2016-09-02 |
| 1786 | 2016-09-05 | 4,243,000 | 98,000 | 0.12 | 3,495,000,000 | 16,462,840 | 3.880 | 2016-09-01 |
| 1787 | 2016-09-02 | 4,145,000 | -66,000 | 0.12 | 3,495,000,000 | 16,621,450 | 4.010 | 2016-08-31 |
| 1788 | 2016-09-01 | 4,211,000 | -10,000 | 0.12 | 3,495,000,000 | 16,591,340 | 3.940 | 2016-08-30 |
| 1789 | 2016-08-30 | 4,221,000 | 24,000 | 0.12 | 3,495,000,000 | 16,461,900 | 3.900 | 2016-08-26 |
| 1790 | 2016-08-29 | 4,197,000 | -20,000 | 0.12 | 3,495,000,000 | 16,368,300 | 3.900 | 2016-08-25 |
| 1791 | 2016-08-26 | 4,217,000 | 14,000 | 0.12 | 3,495,000,000 | 16,446,300 | 3.900 | 2016-08-24 |
| 1792 | 2016-08-25 | 4,203,000 | 124,000 | 0.12 | 3,495,000,000 | 16,391,700 | 3.900 | 2016-08-23 |
| 1793 | 2016-08-24 | 4,079,000 | 10,000 | 0.12 | 3,495,000,000 | 16,030,470 | 3.930 | 2016-08-22 |
| 1794 | 2016-08-23 | 4,069,000 | 116,000 | 0.12 | 3,495,000,000 | 16,276,000 | 4.000 | 2016-08-19 |
| 1795 | 2016-08-19 | 3,953,000 | -216,000 | 0.11 | 3,495,000,000 | 16,246,830 | 4.110 | 2016-08-17 |
| 1796 | 2016-08-18 | 4,169,000 | 24,000 | 0.12 | 3,495,000,000 | 16,884,450 | 4.050 | 2016-08-16 |
| 1797 | 2016-08-17 | 4,145,000 | 14,000 | 0.12 | 3,495,000,000 | 16,828,700 | 4.060 | 2016-08-15 |
| 1798 | 2016-08-16 | 4,131,000 | 2,000 | 0.12 | 3,495,000,000 | 16,854,480 | 4.080 | 2016-08-12 |
| 1799 | 2016-08-15 | 4,129,000 | -18,000 | 0.12 | 3,495,000,000 | 16,887,610 | 4.090 | 2016-08-11 |
| 1800 | 2016-08-12 | 4,147,000 | 4,000 | 0.12 | 3,495,000,000 | 16,339,180 | 3.940 | 2016-08-10 |
| 1801 | 2016-08-10 | 4,143,000 | 20,000 | 0.12 | 3,495,000,000 | 16,199,130 | 3.910 | 2016-08-08 |
| 1802 | 2016-08-09 | 4,123,000 | 160,000 | 0.12 | 3,495,000,000 | 15,956,010 | 3.870 | 2016-08-05 |
| 1803 | 2016-08-08 | 3,963,000 | 218,000 | 0.11 | 3,495,000,000 | 15,574,590 | 3.930 | 2016-08-04 |
| 1804 | 2016-08-05 | 3,745,000 | 22,000 | 0.11 | 3,495,000,000 | 14,530,600 | 3.880 | 2016-08-03 |
| 1805 | 2016-08-04 | 3,723,000 | -54,000 | 0.11 | 3,495,000,000 | 14,147,400 | 3.800 | 2016-08-01 |
| 1806 | 2016-08-03 | 3,777,000 | -106,000 | 0.11 | 3,495,000,000 | 14,277,060 | 3.780 | 2016-07-29 |
| 1807 | 2016-08-01 | 3,883,000 | 78,000 | 0.11 | 3,495,000,000 | 14,561,250 | 3.750 | 2016-07-28 |
| 1808 | 2016-07-29 | 3,805,000 | 86,000 | 0.11 | 3,495,000,000 | 14,535,100 | 3.820 | 2016-07-27 |
| 1809 | 2016-07-28 | 3,719,000 | -47,000 | 0.11 | 3,495,000,000 | 14,429,720 | 3.880 | 2016-07-26 |
| 1810 | 2016-07-25 | 3,766,000 | 26,000 | 0.11 | 3,495,000,000 | 14,273,140 | 3.790 | 2016-07-21 |
| 1811 | 2016-07-22 | 3,740,000 | -32,000 | 0.11 | 3,495,000,000 | 14,399,000 | 3.850 | 2016-07-20 |
| 1812 | 2016-07-21 | 3,772,000 | 38,000 | 0.11 | 3,495,000,000 | 14,107,280 | 3.740 | 2016-07-19 |
| 1813 | 2016-07-20 | 3,734,000 | -8,000 | 0.11 | 3,495,000,000 | 14,226,540 | 3.810 | 2016-07-18 |
| 1814 | 2016-07-19 | 3,742,000 | 10,000 | 0.11 | 3,495,000,000 | 14,294,440 | 3.820 | 2016-07-15 |
| 1815 | 2016-07-18 | 3,732,000 | -24,000 | 0.11 | 3,495,000,000 | 14,218,920 | 3.810 | 2016-07-14 |
| 1816 | 2016-07-15 | 3,756,000 | -20,000 | 0.11 | 3,495,000,000 | 14,310,360 | 3.810 | 2016-07-13 |
| 1817 | 2016-07-14 | 3,776,000 | -48,000 | 0.11 | 3,495,000,000 | 14,348,800 | 3.800 | 2016-07-12 |
| 1818 | 2016-07-13 | 3,824,000 | -30,000 | 0.11 | 3,495,000,000 | 14,301,760 | 3.740 | 2016-07-11 |
| 1819 | 2016-07-12 | 3,854,000 | 22,000 | 0.11 | 3,495,000,000 | 14,105,640 | 3.660 | 2016-07-08 |
| 1820 | 2016-07-11 | 3,832,000 | 72,000 | 0.11 | 3,495,000,000 | 14,101,760 | 3.680 | 2016-07-07 |
| 1821 | 2016-07-08 | 3,760,000 | 6,000 | 0.11 | 3,495,000,000 | 13,235,200 | 3.520 | 2016-07-06 |
| 1822 | 2016-07-07 | 3,754,000 | -26,000 | 0.11 | 3,495,000,000 | 13,326,700 | 3.550 | 2016-07-05 |
| 1823 | 2016-07-06 | 3,780,000 | -70,000 | 0.11 | 3,495,000,000 | 13,645,800 | 3.610 | 2016-07-04 |
| 1824 | 2016-07-05 | 3,850,000 | 40,000 | 0.11 | 3,495,000,000 | 13,629,000 | 3.540 | 2016-06-30 |
| 1825 | 2016-07-04 | 3,810,000 | 10,000 | 0.11 | 3,495,000,000 | 13,373,100 | 3.510 | 2016-06-29 |
| 1826 | 2016-06-30 | 3,800,000 | -32,000 | 0.11 | 3,495,000,000 | 13,110,000 | 3.450 | 2016-06-28 |
| 1827 | 2016-06-29 | 3,832,000 | -10,000 | 0.11 | 3,495,000,000 | 12,990,480 | 3.390 | 2016-06-27 |
| 1828 | 2016-06-28 | 3,842,000 | -1,034,000 | 0.11 | 3,495,000,000 | 12,947,540 | 3.370 | 2016-06-24 |
| 1829 | 2016-06-27 | 4,876,000 | -22,000 | 0.14 | 3,495,000,000 | 16,724,680 | 3.430 | 2016-06-23 |
| 1830 | 2016-06-24 | 4,898,000 | 18,000 | 0.14 | 3,495,000,000 | 16,800,140 | 3.430 | 2016-06-22 |
| 1831 | 2016-06-23 | 4,880,000 | 216,000 | 0.14 | 3,495,000,000 | 17,372,800 | 3.560 | 2016-06-21 |
| 1832 | 2016-06-22 | 4,664,000 | 32,000 | 0.13 | 3,495,000,000 | 16,417,280 | 3.520 | 2016-06-20 |
| 1833 | 2016-06-21 | 4,632,000 | 8,000 | 0.13 | 3,495,000,000 | 16,258,320 | 3.510 | 2016-06-17 |
| 1834 | 2016-06-20 | 4,624,000 | 914,000 | 0.13 | 3,495,000,000 | 16,322,720 | 3.530 | 2016-06-16 |
| 1835 | 2016-06-17 | 3,710,000 | 10,000 | 0.11 | 3,495,000,000 | 13,541,500 | 3.650 | 2016-06-15 |
| 1836 | 2016-06-16 | 3,700,000 | 2,000 | 0.11 | 3,495,000,000 | 13,505,000 | 3.650 | 2016-06-14 |
| 1837 | 2016-06-15 | 3,698,000 | 16,000 | 0.11 | 3,495,000,000 | 13,682,600 | 3.700 | 2016-06-13 |
| 1838 | 2016-06-13 | 3,682,000 | 30,000 | 0.11 | 3,495,000,000 | 14,102,060 | 3.830 | 2016-06-08 |
| 1839 | 2016-06-10 | 3,652,000 | 10,000 | 0.10 | 3,495,000,000 | 14,060,200 | 3.850 | 2016-06-07 |
| 1840 | 2016-06-08 | 3,642,000 | 4,000 | 0.10 | 3,495,000,000 | 14,021,700 | 3.850 | 2016-06-06 |
| 1841 | 2016-06-07 | 3,638,000 | -20,000 | 0.10 | 3,495,000,000 | 14,006,300 | 3.850 | 2016-06-03 |
| 1842 | 2016-06-06 | 3,658,000 | -10,000 | 0.10 | 3,495,000,000 | 13,973,560 | 3.820 | 2016-06-02 |
| 1843 | 2016-06-02 | 3,668,000 | -10,000 | 0.10 | 3,495,000,000 | 13,938,400 | 3.800 | 2016-05-31 |
| 1844 | 2016-06-01 | 3,678,000 | -30,000 | 0.11 | 3,495,000,000 | 13,902,840 | 3.780 | 2016-05-30 |
| 1845 | 2016-05-31 | 3,708,000 | 10,000 | 0.11 | 3,495,000,000 | 13,830,840 | 3.730 | 2016-05-27 |
| 1846 | 2016-05-27 | 3,698,000 | 18,000 | 0.11 | 3,495,000,000 | 14,052,400 | 3.800 | 2016-05-25 |
| 1847 | 2016-05-25 | 3,680,000 | 12,000 | 0.11 | 3,495,000,000 | 13,652,800 | 3.710 | 2016-05-23 |
| 1848 | 2016-05-24 | 3,668,000 | -12,000 | 0.10 | 3,495,000,000 | 13,571,600 | 3.700 | 2016-05-20 |
| 1849 | 2016-05-23 | 3,680,000 | -10,000 | 0.11 | 3,495,000,000 | 13,579,200 | 3.690 | 2016-05-19 |
| 1850 | 2016-05-20 | 3,690,000 | -10,000 | 0.11 | 3,495,000,000 | 13,394,700 | 3.630 | 2016-05-18 |
| 1851 | 2016-05-19 | 3,700,000 | -12,000 | 0.11 | 3,495,000,000 | 13,431,000 | 3.630 | 2016-05-17 |
| 1852 | 2016-05-17 | 3,712,000 | 10,000 | 0.11 | 3,495,000,000 | 12,954,880 | 3.490 | 2016-05-13 |
| 1853 | 2016-05-16 | 3,702,000 | 12,000 | 0.11 | 3,495,000,000 | 13,327,200 | 3.600 | 2016-05-12 |
| 1854 | 2016-05-13 | 3,690,000 | -42,000 | 0.11 | 3,495,000,000 | 13,505,400 | 3.660 | 2016-05-11 |
| 1855 | 2016-05-12 | 3,732,000 | -6,000 | 0.11 | 3,495,000,000 | 13,323,240 | 3.570 | 2016-05-10 |
| 1856 | 2016-05-11 | 3,738,000 | -10,000 | 0.11 | 3,495,000,000 | 13,382,040 | 3.580 | 2016-05-09 |
| 1857 | 2016-05-10 | 3,748,000 | 64,000 | 0.11 | 3,495,000,000 | 13,267,920 | 3.540 | 2016-05-06 |
| 1858 | 2016-05-05 | 3,684,000 | -10,000 | 0.11 | 3,495,000,000 | 14,036,040 | 3.810 | 2016-05-03 |
| 1859 | 2016-05-04 | 3,694,000 | -40,000 | 0.11 | 3,495,000,000 | 14,111,080 | 3.820 | 2016-04-29 |
| 1860 | 2016-05-03 | 3,734,000 | 16,000 | 0.11 | 3,495,000,000 | 14,263,880 | 3.820 | 2016-04-28 |
| 1861 | 2016-04-29 | 3,718,000 | 22,000 | 0.11 | 3,495,000,000 | 14,128,400 | 3.800 | 2016-04-27 |
| 1862 | 2016-04-28 | 3,696,000 | 2,000 | 0.11 | 3,495,000,000 | 14,303,520 | 3.870 | 2016-04-26 |
| 1863 | 2016-04-27 | 3,694,000 | 2,000 | 0.11 | 3,495,000,000 | 13,815,560 | 3.740 | 2016-04-25 |
| 1864 | 2016-04-26 | 3,692,000 | 30,000 | 0.11 | 3,495,000,000 | 13,881,920 | 3.760 | 2016-04-22 |
| 1865 | 2016-04-25 | 3,662,000 | -8,000 | 0.10 | 3,495,000,000 | 14,208,560 | 3.880 | 2016-04-21 |
| 1866 | 2016-04-22 | 3,670,000 | -44,000 | 0.11 | 3,495,000,000 | 14,239,600 | 3.880 | 2016-04-20 |
| 1867 | 2016-04-21 | 3,714,000 | -106,000 | 0.11 | 3,495,000,000 | 14,336,040 | 3.860 | 2016-04-19 |
| 1868 | 2016-04-20 | 3,820,000 | 24,000 | 0.11 | 3,495,000,000 | 14,057,600 | 3.680 | 2016-04-18 |
| 1869 | 2016-04-19 | 3,796,000 | -2,000 | 0.11 | 3,495,000,000 | 14,159,080 | 3.730 | 2016-04-15 |
| 1870 | 2016-04-18 | 3,798,000 | 28,000 | 0.11 | 3,495,000,000 | 14,242,500 | 3.750 | 2016-04-14 |
| 1871 | 2016-04-15 | 3,770,000 | 90,000 | 0.11 | 3,495,000,000 | 14,288,300 | 3.790 | 2016-04-13 |
| 1872 | 2016-04-14 | 3,680,000 | -28,000 | 0.11 | 3,495,000,000 | 14,168,000 | 3.850 | 2016-04-12 |
| 1873 | 2016-04-13 | 3,708,000 | 4,000 | 0.11 | 3,495,000,000 | 14,164,560 | 3.820 | 2016-04-11 |
| 1874 | 2016-04-12 | 3,704,000 | 20,000 | 0.11 | 3,495,000,000 | 14,519,680 | 3.920 | 2016-04-08 |
| 1875 | 2016-04-11 | 3,684,000 | -2,000 | 0.11 | 3,495,000,000 | 14,699,160 | 3.990 | 2016-04-07 |
| 1876 | 2016-04-08 | 3,686,000 | -4,000 | 0.11 | 3,495,000,000 | 14,744,000 | 4.000 | 2016-04-06 |
| 1877 | 2016-04-07 | 3,690,000 | -40,000 | 0.11 | 3,495,000,000 | 14,169,600 | 3.840 | 2016-04-05 |
| 1878 | 2016-04-06 | 3,730,000 | 10,000 | 0.11 | 3,495,000,000 | 14,509,700 | 3.890 | 2016-04-01 |
| 1879 | 2016-04-05 | 3,720,000 | -610,000 | 0.11 | 3,495,000,000 | 14,619,600 | 3.930 | 2016-03-31 |
| 1880 | 2016-03-31 | 4,330,000 | -112,000 | 0.12 | 3,495,000,000 | 16,410,700 | 3.790 | 2016-03-29 |
| 1881 | 2016-03-30 | 4,442,000 | 34,000 | 0.13 | 3,495,000,000 | 16,435,400 | 3.700 | 2016-03-24 |
| 1882 | 2016-03-29 | 4,408,000 | -8,000 | 0.13 | 3,495,000,000 | 17,279,360 | 3.920 | 2016-03-23 |
| 1883 | 2016-03-24 | 4,416,000 | -6,000 | 0.13 | 3,495,000,000 | 16,780,800 | 3.800 | 2016-03-22 |
| 1884 | 2016-03-23 | 4,422,000 | -38,000 | 0.13 | 3,495,000,000 | 16,670,940 | 3.770 | 2016-03-21 |
| 1885 | 2016-03-22 | 4,460,000 | -10,000 | 0.13 | 3,495,000,000 | 16,591,200 | 3.720 | 2016-03-18 |
| 1886 | 2016-03-21 | 4,470,000 | 44,000 | 0.13 | 3,495,000,000 | 16,673,100 | 3.730 | 2016-03-17 |
| 1887 | 2016-03-18 | 4,426,000 | 24,000 | 0.13 | 3,495,000,000 | 15,845,080 | 3.580 | 2016-03-16 |
| 1888 | 2016-03-17 | 4,402,000 | -30,000 | 0.13 | 3,495,000,000 | 16,463,480 | 3.740 | 2016-03-15 |
| 1889 | 2016-03-16 | 4,432,000 | 10,000 | 0.13 | 3,495,000,000 | 16,176,800 | 3.650 | 2016-03-14 |
| 1890 | 2016-03-15 | 4,422,000 | 12,000 | 0.13 | 3,495,000,000 | 16,096,080 | 3.640 | 2016-03-11 |
| 1891 | 2016-03-14 | 4,410,000 | -80,000 | 0.13 | 3,495,000,000 | 15,523,200 | 3.520 | 2016-03-10 |
| 1892 | 2016-03-11 | 4,490,000 | 42,000 | 0.13 | 3,495,000,000 | 15,625,200 | 3.480 | 2016-03-09 |
| 1893 | 2016-03-10 | 4,448,000 | 44,000 | 0.13 | 3,495,000,000 | 16,235,200 | 3.650 | 2016-03-08 |
| 1894 | 2016-03-09 | 4,404,000 | -18,000 | 0.13 | 3,495,000,000 | 15,634,200 | 3.550 | 2016-03-07 |
| 1895 | 2016-03-07 | 4,422,000 | -24,000 | 0.13 | 3,495,000,000 | 15,874,980 | 3.590 | 2016-03-03 |
| 1896 | 2016-03-04 | 4,446,000 | -22,000 | 0.13 | 3,495,000,000 | 16,183,440 | 3.640 | 2016-03-02 |
| 1897 | 2016-03-03 | 4,468,000 | -236,000 | 0.13 | 3,495,000,000 | 15,638,000 | 3.500 | 2016-03-01 |
| 1898 | 2016-03-02 | 4,704,000 | 16,000 | 0.13 | 3,495,000,000 | 15,523,200 | 3.300 | 2016-02-29 |
| 1899 | 2016-03-01 | 4,688,000 | -20,000 | 0.13 | 3,495,000,000 | 15,564,160 | 3.320 | 2016-02-26 |
| 1900 | 2016-02-29 | 4,708,000 | 32,000 | 0.13 | 3,495,000,000 | 15,206,840 | 3.230 | 2016-02-25 |
| 1901 | 2016-02-26 | 4,676,000 | -14,000 | 0.13 | 3,495,000,000 | 15,851,640 | 3.390 | 2016-02-24 |
| 1902 | 2016-02-24 | 4,690,000 | -32,000 | 0.13 | 3,495,000,000 | 15,711,500 | 3.350 | 2016-02-22 |
| 1903 | 2016-02-23 | 4,722,000 | 4,000 | 0.14 | 3,495,000,000 | 15,110,400 | 3.200 | 2016-02-19 |
| 1904 | 2016-02-22 | 4,718,000 | -24,000 | 0.13 | 3,495,000,000 | 15,427,860 | 3.270 | 2016-02-18 |
| 1905 | 2016-02-19 | 4,742,000 | -20,000 | 0.14 | 3,495,000,000 | 14,557,940 | 3.070 | 2016-02-17 |
| 1906 | 2016-02-18 | 4,762,000 | -48,000 | 0.14 | 3,495,000,000 | 14,809,820 | 3.110 | 2016-02-16 |
| 1907 | 2016-02-17 | 4,810,000 | -36,000 | 0.14 | 3,495,000,000 | 14,622,400 | 3.040 | 2016-02-15 |
| 1908 | 2016-02-16 | 4,846,000 | 86,000 | 0.14 | 3,495,000,000 | 14,150,320 | 2.920 | 2016-02-12 |
| 1909 | 2016-02-15 | 4,760,000 | 4,000 | 0.14 | 3,495,000,000 | 14,518,000 | 3.050 | 2016-02-11 |
| 1910 | 2016-02-12 | 4,756,000 | -44,000 | 0.14 | 3,495,000,000 | 15,171,640 | 3.190 | 2016-02-05 |
| 1911 | 2016-02-11 | 4,800,000 | 10,000 | 0.14 | 3,495,000,000 | 14,880,000 | 3.100 | 2016-02-04 |
| 1912 | 2016-02-05 | 4,790,000 | 22,000 | 0.14 | 3,495,000,000 | 14,513,700 | 3.030 | 2016-02-03 |
| 1913 | 2016-02-04 | 4,768,000 | -8,000 | 0.14 | 3,495,000,000 | 14,685,440 | 3.080 | 2016-02-02 |
| 1914 | 2016-02-03 | 4,776,000 | -10,000 | 0.14 | 3,495,000,000 | 14,901,120 | 3.120 | 2016-02-01 |
| 1915 | 2016-02-02 | 4,786,000 | 4,000 | 0.14 | 3,495,000,000 | 14,932,320 | 3.120 | 2016-01-29 |
| 1916 | 2016-02-01 | 4,782,000 | -38,000 | 0.14 | 3,495,000,000 | 14,824,200 | 3.100 | 2016-01-28 |
| 1917 | 2016-01-29 | 4,820,000 | 10,000 | 0.14 | 3,495,000,000 | 14,508,200 | 3.010 | 2016-01-27 |
| 1918 | 2016-01-28 | 4,810,000 | -16,000 | 0.14 | 3,495,000,000 | 14,574,300 | 3.030 | 2016-01-26 |
| 1919 | 2016-01-27 | 4,826,000 | -34,000 | 0.14 | 3,495,000,000 | 14,960,600 | 3.100 | 2016-01-25 |
| 1920 | 2016-01-26 | 4,860,000 | 74,000 | 0.14 | 3,495,000,000 | 14,725,800 | 3.030 | 2016-01-22 |
| 1921 | 2016-01-25 | 4,786,000 | 16,000 | 0.14 | 3,495,000,000 | 14,310,140 | 2.990 | 2016-01-21 |
| 1922 | 2016-01-22 | 4,770,000 | -280,000 | 0.14 | 3,495,000,000 | 14,977,800 | 3.140 | 2016-01-20 |
| 1923 | 2016-01-21 | 5,050,000 | 60,000 | 0.14 | 3,495,000,000 | 15,150,000 | 3.000 | 2016-01-19 |
| 1924 | 2016-01-20 | 4,990,000 | -68,000 | 0.14 | 3,495,000,000 | 14,770,400 | 2.960 | 2016-01-18 |
| 1925 | 2016-01-19 | 5,058,000 | 124,000 | 0.14 | 3,495,000,000 | 14,465,880 | 2.860 | 2016-01-15 |
| 1926 | 2016-01-18 | 4,934,000 | 94,000 | 0.14 | 3,495,000,000 | 14,900,680 | 3.020 | 2016-01-14 |
| 1927 | 2016-01-15 | 4,840,000 | -200,000 | 0.14 | 3,495,000,000 | 15,004,000 | 3.100 | 2016-01-13 |
| 1928 | 2016-01-14 | 5,040,000 | -40,000 | 0.14 | 3,495,000,000 | 15,472,800 | 3.070 | 2016-01-12 |
| 1929 | 2016-01-13 | 5,080,000 | -16,000 | 0.15 | 3,495,000,000 | 15,900,400 | 3.130 | 2016-01-11 |
| 1930 | 2016-01-12 | 5,096,000 | -52,000 | 0.15 | 3,495,000,000 | 16,460,080 | 3.230 | 2016-01-08 |
| 1931 | 2016-01-11 | 5,148,000 | 70,000 | 0.15 | 3,495,000,000 | 15,752,880 | 3.060 | 2016-01-07 |
| 1932 | 2016-01-08 | 5,078,000 | -26,000 | 0.15 | 3,495,000,000 | 15,995,700 | 3.150 | 2016-01-06 |
| 1933 | 2016-01-07 | 5,104,000 | -188,000 | 0.15 | 3,495,000,000 | 15,873,440 | 3.110 | 2016-01-05 |
| 1934 | 2016-01-06 | 5,292,000 | 108,000 | 0.15 | 3,495,000,000 | 15,293,880 | 2.890 | 2016-01-04 |
| 1935 | 2016-01-05 | 5,184,000 | -46,000 | 0.15 | 3,495,000,000 | 15,655,680 | 3.020 | 2015-12-30 |
| 1936 | 2016-01-04 | 5,230,000 | 14,000 | 0.15 | 3,495,000,000 | 15,846,900 | 3.030 | 2015-12-29 |
| 1937 | 2015-12-30 | 5,216,000 | 52,000 | 0.15 | 3,495,000,000 | 15,908,800 | 3.050 | 2015-12-28 |
| 1938 | 2015-12-29 | 5,164,000 | 20,000 | 0.15 | 3,495,000,000 | 16,111,680 | 3.120 | 2015-12-23 |
| 1939 | 2015-12-28 | 5,144,000 | -10,000 | 0.15 | 3,495,000,000 | 15,997,840 | 3.110 | 2015-12-22 |
| 1940 | 2015-12-22 | 5,154,000 | -20,000 | 0.15 | 3,495,000,000 | 15,874,320 | 3.080 | 2015-12-18 |
| 1941 | 2015-12-21 | 5,174,000 | -40,000 | 0.15 | 3,495,000,000 | 15,832,440 | 3.060 | 2015-12-17 |
| 1942 | 2015-12-18 | 5,214,000 | -232,000 | 0.15 | 3,495,000,000 | 15,798,420 | 3.030 | 2015-12-16 |
| 1943 | 2015-12-17 | 5,446,000 | 114,000 | 0.16 | 3,495,000,000 | 14,486,360 | 2.660 | 2015-12-15 |
| 1944 | 2015-12-16 | 5,332,000 | -10,000 | 0.15 | 3,495,000,000 | 14,503,040 | 2.720 | 2015-12-14 |
| 1945 | 2015-12-15 | 5,342,000 | -84,000 | 0.15 | 3,495,000,000 | 14,690,500 | 2.750 | 2015-12-11 |
| 1946 | 2015-12-14 | 5,426,000 | 38,000 | 0.16 | 3,495,000,000 | 14,541,680 | 2.680 | 2015-12-10 |
| 1947 | 2015-12-11 | 5,388,000 | 2,000 | 0.15 | 3,495,000,000 | 14,978,640 | 2.780 | 2015-12-09 |
| 1948 | 2015-12-10 | 5,386,000 | -12,000 | 0.15 | 3,495,000,000 | 15,026,940 | 2.790 | 2015-12-08 |
| 1949 | 2015-12-09 | 5,398,000 | 4,000 | 0.15 | 3,495,000,000 | 15,330,320 | 2.840 | 2015-12-07 |
| 1950 | 2015-12-08 | 5,394,000 | -118,000 | 0.15 | 3,495,000,000 | 15,534,720 | 2.880 | 2015-12-04 |
| 1951 | 2015-12-07 | 5,512,000 | -18,000 | 0.16 | 3,495,000,000 | 16,315,520 | 2.960 | 2015-12-03 |
| 1952 | 2015-12-04 | 5,530,000 | -64,000 | 0.16 | 3,495,000,000 | 16,258,200 | 2.940 | 2015-12-02 |
| 1953 | 2015-12-03 | 5,594,000 | -68,000 | 0.16 | 3,495,000,000 | 16,166,660 | 2.890 | 2015-12-01 |
| 1954 | 2015-12-02 | 5,662,000 | -60,000 | 0.16 | 3,495,000,000 | 15,683,740 | 2.770 | 2015-11-30 |
| 1955 | 2015-12-01 | 5,722,000 | 146,000 | 0.16 | 3,495,000,000 | 15,907,160 | 2.780 | 2015-11-27 |
| 1956 | 2015-11-30 | 5,576,000 | 50,000 | 0.16 | 3,495,000,000 | 16,728,000 | 3.000 | 2015-11-26 |
| 1957 | 2015-11-27 | 5,526,000 | -20,000 | 0.16 | 3,495,000,000 | 16,799,040 | 3.040 | 2015-11-25 |
| 1958 | 2015-11-26 | 5,546,000 | -30,000 | 0.16 | 3,495,000,000 | 16,804,380 | 3.030 | 2015-11-24 |
| 1959 | 2015-11-25 | 5,576,000 | 142,000 | 0.16 | 3,495,000,000 | 17,006,800 | 3.050 | 2015-11-23 |
| 1960 | 2015-11-24 | 5,434,000 | 110,000 | 0.16 | 3,495,000,000 | 16,845,400 | 3.100 | 2015-11-20 |
| 1961 | 2015-11-23 | 5,324,000 | -8,000 | 0.15 | 3,495,000,000 | 16,504,400 | 3.100 | 2015-11-19 |
| 1962 | 2015-11-20 | 5,332,000 | -54,000 | 0.15 | 3,495,000,000 | 16,155,960 | 3.030 | 2015-11-18 |
| 1963 | 2015-11-19 | 5,386,000 | 48,000 | 0.15 | 3,495,000,000 | 16,158,000 | 3.000 | 2015-11-17 |
| 1964 | 2015-11-18 | 5,338,000 | 20,000 | 0.15 | 3,495,000,000 | 16,387,660 | 3.070 | 2015-11-16 |
| 1965 | 2015-11-17 | 5,318,000 | -10,000 | 0.15 | 3,495,000,000 | 16,645,340 | 3.130 | 2015-11-13 |
| 1966 | 2015-11-16 | 5,328,000 | 42,000 | 0.15 | 3,495,000,000 | 16,996,320 | 3.190 | 2015-11-12 |
| 1967 | 2015-11-13 | 5,286,000 | 20,000 | 0.15 | 3,495,000,000 | 16,809,480 | 3.180 | 2015-11-11 |
| 1968 | 2015-11-12 | 5,266,000 | 184,000 | 0.15 | 3,495,000,000 | 16,956,520 | 3.220 | 2015-11-10 |
| 1969 | 2015-11-11 | 5,082,000 | -58,000 | 0.15 | 3,495,000,000 | 16,668,960 | 3.280 | 2015-11-09 |
| 1970 | 2015-11-10 | 5,140,000 | 36,000 | 0.15 | 3,495,000,000 | 16,962,000 | 3.300 | 2015-11-06 |
| 1971 | 2015-11-09 | 5,104,000 | 310,000 | 0.15 | 3,495,000,000 | 16,792,160 | 3.290 | 2015-11-05 |
| 1972 | 2015-11-06 | 4,794,000 | -14,000 | 0.14 | 3,495,000,000 | 16,203,720 | 3.380 | 2015-11-04 |
| 1973 | 2015-11-05 | 4,808,000 | -30,000 | 0.14 | 3,495,000,000 | 16,058,720 | 3.340 | 2015-11-03 |
| 1974 | 2015-11-04 | 4,838,000 | -22,000 | 0.14 | 3,495,000,000 | 15,820,260 | 3.270 | 2015-11-02 |
| 1975 | 2015-11-03 | 4,860,000 | -10,000 | 0.14 | 3,495,000,000 | 15,746,400 | 3.240 | 2015-10-30 |
| 1976 | 2015-11-02 | 4,870,000 | 14,000 | 0.14 | 3,495,000,000 | 15,973,600 | 3.280 | 2015-10-29 |
| 1977 | 2015-10-30 | 4,856,000 | -78,000 | 0.14 | 3,495,000,000 | 15,830,560 | 3.260 | 2015-10-28 |
| 1978 | 2015-10-29 | 4,934,000 | 170,000 | 0.14 | 3,495,000,000 | 16,232,860 | 3.290 | 2015-10-27 |
| 1979 | 2015-10-28 | 4,764,000 | -94,000 | 0.14 | 3,495,000,000 | 16,102,320 | 3.380 | 2015-10-26 |
| 1980 | 2015-10-27 | 4,858,000 | -340,000 | 0.14 | 3,495,000,000 | 16,565,780 | 3.410 | 2015-10-23 |
| 1981 | 2015-10-26 | 5,198,000 | 92,000 | 0.15 | 3,495,000,000 | 16,217,760 | 3.120 | 2015-10-22 |
| 1982 | 2015-10-23 | 5,106,000 | 280,000 | 0.15 | 3,495,000,000 | 16,339,200 | 3.200 | 2015-10-20 |
| 1983 | 2015-10-22 | 4,826,000 | -72,000 | 0.14 | 3,495,000,000 | 15,877,540 | 3.290 | 2015-10-19 |
| 1984 | 2015-10-20 | 4,898,000 | -176,000 | 0.14 | 3,495,000,000 | 15,820,540 | 3.230 | 2015-10-16 |
| 1985 | 2015-10-19 | 5,074,000 | 6,000 | 0.15 | 3,495,000,000 | 16,287,540 | 3.210 | 2015-10-15 |
| 1986 | 2015-10-16 | 5,068,000 | 72,000 | 0.15 | 3,495,000,000 | 15,913,520 | 3.140 | 2015-10-14 |
| 1987 | 2015-10-15 | 4,996,000 | 88,000 | 0.14 | 3,495,000,000 | 15,837,320 | 3.170 | 2015-10-13 |
| 1988 | 2015-10-14 | 4,908,000 | -204,000 | 0.14 | 3,495,000,000 | 16,000,080 | 3.260 | 2015-10-12 |
| 1989 | 2015-10-13 | 5,112,000 | 162,000 | 0.15 | 3,495,000,000 | 16,102,800 | 3.150 | 2015-10-09 |
| 1990 | 2015-10-12 | 4,950,000 | 76,000 | 0.14 | 3,495,000,000 | 15,889,500 | 3.210 | 2015-10-08 |
| 1991 | 2015-10-09 | 4,874,000 | -848,000 | 0.14 | 3,495,000,000 | 16,230,420 | 3.330 | 2015-10-07 |
| 1992 | 2015-10-08 | 5,722,000 | 20,000 | 0.16 | 3,495,000,000 | 17,967,080 | 3.140 | 2015-10-06 |
| 1993 | 2015-10-07 | 5,702,000 | 62,000 | 0.16 | 3,495,000,000 | 17,904,280 | 3.140 | 2015-10-05 |
| 1994 | 2015-10-06 | 5,640,000 | -146,000 | 0.16 | 3,495,000,000 | 17,709,600 | 3.140 | 2015-10-02 |
| 1995 | 2015-10-05 | 5,786,000 | -32,000 | 0.17 | 3,495,000,000 | 17,068,700 | 2.950 | 2015-09-30 |
| 1996 | 2015-10-02 | 5,818,000 | -152,000 | 0.17 | 3,495,000,000 | 16,523,120 | 2.840 | 2015-09-29 |
| 1997 | 2015-09-30 | 5,970,000 | 1,192,000 | 0.17 | 3,495,000,000 | 17,492,100 | 2.930 | 2015-09-25 |
| 1998 | 2015-09-29 | 4,778,000 | -1,180,000 | 0.14 | 3,495,000,000 | 14,477,340 | 3.030 | 2015-09-24 |
| 1999 | 2015-09-25 | 5,958,000 | 64,000 | 0.17 | 3,495,000,000 | 17,576,100 | 2.950 | 2015-09-23 |
| 2000 | 2015-09-24 | 5,894,000 | -38,000 | 0.17 | 3,495,000,000 | 18,035,640 | 3.060 | 2015-09-22 |
| 2001 | 2015-09-23 | 5,932,000 | 842,000 | 0.17 | 3,495,000,000 | 18,092,600 | 3.050 | 2015-09-21 |
| 2002 | 2015-09-22 | 5,090,000 | -104,000 | 0.15 | 3,495,000,000 | 16,491,600 | 3.240 | 2015-09-18 |
| 2003 | 2015-09-21 | 5,194,000 | -144,000 | 0.15 | 3,495,000,000 | 16,309,160 | 3.140 | 2015-09-17 |
| 2004 | 2015-09-18 | 5,338,000 | -498,000 | 0.15 | 3,495,000,000 | 16,441,040 | 3.080 | 2015-09-16 |
| 2005 | 2015-09-17 | 5,836,000 | 86,000 | 0.17 | 3,495,000,000 | 17,449,640 | 2.990 | 2015-09-15 |
| 2006 | 2015-09-16 | 5,750,000 | 238,000 | 0.16 | 3,495,000,000 | 17,250,000 | 3.000 | 2015-09-14 |
| 2007 | 2015-09-15 | 5,512,000 | -70,000 | 0.16 | 3,495,000,000 | 16,480,880 | 2.990 | 2015-09-11 |
| 2008 | 2015-09-14 | 5,582,000 | 280,000 | 0.16 | 3,495,000,000 | 16,801,820 | 3.010 | 2015-09-10 |
| 2009 | 2015-09-11 | 5,302,000 | -46,000 | 0.15 | 3,495,000,000 | 16,542,240 | 3.120 | 2015-09-09 |
| 2010 | 2015-09-10 | 5,348,000 | -340,000 | 0.15 | 3,495,000,000 | 16,044,000 | 3.000 | 2015-09-08 |
| 2011 | 2015-09-09 | 5,688,000 | 208,000 | 0.16 | 3,495,000,000 | 16,210,800 | 2.850 | 2015-09-07 |
| 2012 | 2015-09-08 | 5,480,000 | -88,000 | 0.16 | 3,495,000,000 | 15,946,800 | 2.910 | 2015-09-04 |
| 2013 | 2015-09-07 | 5,568,000 | 62,000 | 0.16 | 3,495,000,000 | 15,646,080 | 2.810 | 2015-09-02 |
| 2014 | 2015-09-04 | 5,506,000 | -166,000 | 0.16 | 3,495,000,000 | 15,692,100 | 2.850 | 2015-09-01 |
| 2015 | 2015-09-02 | 5,672,000 | -340,000 | 0.16 | 3,495,000,000 | 16,051,760 | 2.830 | 2015-08-31 |
| 2016 | 2015-09-01 | 6,012,000 | 144,000 | 0.17 | 3,495,000,000 | 17,555,040 | 2.920 | 2015-08-28 |
| 2017 | 2015-08-31 | 5,868,000 | 176,000 | 0.17 | 3,495,000,000 | 16,195,680 | 2.760 | 2015-08-27 |
| 2018 | 2015-08-28 | 5,692,000 | 134,000 | 0.16 | 3,495,000,000 | 13,945,400 | 2.450 | 2015-08-26 |
| 2019 | 2015-08-27 | 5,558,000 | -110,000 | 0.16 | 3,495,000,000 | 13,839,420 | 2.490 | 2015-08-25 |
| 2020 | 2015-08-26 | 5,668,000 | 110,000 | 0.16 | 3,495,000,000 | 13,886,600 | 2.450 | 2015-08-24 |
| 2021 | 2015-08-25 | 5,558,000 | 64,000 | 0.16 | 3,495,000,000 | 15,506,820 | 2.790 | 2015-08-21 |
| 2022 | 2015-08-24 | 5,494,000 | 270,000 | 0.16 | 3,495,000,000 | 16,042,480 | 2.920 | 2015-08-20 |
| 2023 | 2015-08-21 | 5,224,000 | 110,000 | 0.15 | 3,495,000,000 | 16,351,120 | 3.130 | 2015-08-19 |
| 2024 | 2015-08-20 | 5,114,000 | -46,000 | 0.15 | 3,495,000,000 | 16,211,380 | 3.170 | 2015-08-18 |
| 2025 | 2015-08-19 | 5,160,000 | -4,000 | 0.15 | 3,495,000,000 | 17,234,400 | 3.340 | 2015-08-17 |
| 2026 | 2015-08-18 | 5,164,000 | -194,000 | 0.15 | 3,495,000,000 | 17,505,960 | 3.390 | 2015-08-14 |
| 2027 | 2015-08-17 | 5,358,000 | 134,000 | 0.15 | 3,495,000,000 | 16,824,120 | 3.140 | 2015-08-13 |
| 2028 | 2015-08-14 | 5,224,000 | 248,000 | 0.15 | 3,495,000,000 | 16,298,880 | 3.120 | 2015-08-12 |
| 2029 | 2015-08-13 | 4,976,000 | -59,000 | 0.14 | 3,495,000,000 | 16,868,640 | 3.390 | 2015-08-11 |
| 2030 | 2015-08-12 | 5,035,000 | -116,000 | 0.14 | 3,495,000,000 | 16,917,600 | 3.360 | 2015-08-10 |
| 2031 | 2015-08-11 | 5,151,000 | -32,000 | 0.15 | 3,495,000,000 | 16,071,120 | 3.120 | 2015-08-07 |
| 2032 | 2015-08-10 | 5,183,000 | 62,000 | 0.15 | 3,495,000,000 | 16,015,470 | 3.090 | 2015-08-06 |
| 2033 | 2015-08-07 | 5,121,000 | -116,000 | 0.15 | 3,495,000,000 | 15,977,520 | 3.120 | 2015-08-05 |
| 2034 | 2015-08-06 | 5,237,000 | 100,000 | 0.15 | 3,495,000,000 | 15,711,000 | 3.000 | 2015-08-04 |
| 2035 | 2015-08-05 | 5,137,000 | 21,000 | 0.15 | 3,495,000,000 | 15,565,110 | 3.030 | 2015-08-03 |
| 2036 | 2015-08-04 | 5,116,000 | 6,000 | 0.15 | 3,495,000,000 | 16,166,560 | 3.160 | 2015-07-31 |
| 2037 | 2015-08-03 | 5,110,000 | 142,000 | 0.15 | 3,495,000,000 | 16,249,800 | 3.180 | 2015-07-30 |
| 2038 | 2015-07-31 | 4,968,000 | -14,000 | 0.14 | 3,495,000,000 | 16,344,720 | 3.290 | 2015-07-29 |
| 2039 | 2015-07-30 | 4,982,000 | -152,000 | 0.14 | 3,495,000,000 | 15,942,400 | 3.200 | 2015-07-28 |
| 2040 | 2015-07-29 | 5,134,000 | 242,000 | 0.15 | 3,495,000,000 | 15,966,740 | 3.110 | 2015-07-27 |
| 2041 | 2015-07-28 | 4,892,000 | 32,000 | 0.14 | 3,495,000,000 | 17,073,080 | 3.490 | 2015-07-24 |
| 2042 | 2015-07-27 | 4,860,000 | -2,000 | 0.14 | 3,495,000,000 | 17,350,200 | 3.570 | 2015-07-23 |
| 2043 | 2015-07-24 | 4,862,000 | 122,000 | 0.14 | 3,495,000,000 | 17,454,580 | 3.590 | 2015-07-22 |
| 2044 | 2015-07-23 | 4,740,000 | -22,000 | 0.14 | 3,495,000,000 | 16,874,400 | 3.560 | 2015-07-21 |
| 2045 | 2015-07-22 | 4,762,000 | -52,000 | 0.14 | 3,495,000,000 | 16,952,720 | 3.560 | 2015-07-20 |
| 2046 | 2015-07-21 | 4,814,000 | -304,000 | 0.14 | 3,495,000,000 | 16,704,580 | 3.470 | 2015-07-17 |
| 2047 | 2015-07-20 | 5,118,000 | 294,000 | 0.15 | 3,495,000,000 | 17,196,480 | 3.360 | 2015-07-16 |
| 2048 | 2015-07-17 | 4,824,000 | -96,000 | 0.14 | 3,495,000,000 | 16,642,800 | 3.450 | 2015-07-15 |
| 2049 | 2015-07-16 | 4,920,000 | 130,000 | 0.14 | 3,495,000,000 | 16,629,600 | 3.380 | 2015-07-14 |
| 2050 | 2015-07-15 | 4,790,000 | 32,000 | 0.14 | 3,495,000,000 | 17,148,200 | 3.580 | 2015-07-13 |
| 2051 | 2015-07-14 | 4,758,000 | -102,000 | 0.14 | 3,495,000,000 | 16,272,360 | 3.420 | 2015-07-10 |
| 2052 | 2015-07-13 | 4,860,000 | -130,000 | 0.14 | 3,495,000,000 | 15,211,800 | 3.130 | 2015-07-09 |
| 2053 | 2015-07-10 | 4,990,000 | 106,000 | 0.14 | 3,495,000,000 | 12,325,300 | 2.470 | 2015-07-08 |
| 2054 | 2015-07-09 | 4,884,000 | 182,000 | 0.14 | 3,495,000,000 | 15,042,720 | 3.080 | 2015-07-07 |
| 2055 | 2015-07-08 | 4,702,000 | 98,000 | 0.13 | 3,495,000,000 | 16,221,900 | 3.450 | 2015-07-06 |
| 2056 | 2015-07-07 | 4,604,000 | -42,000 | 0.13 | 3,495,000,000 | 17,403,120 | 3.780 | 2015-07-03 |
| 2057 | 2015-07-06 | 4,646,000 | 84,000 | 0.13 | 3,495,000,000 | 18,630,460 | 4.010 | 2015-07-02 |
| 2058 | 2015-07-03 | 4,562,000 | -54,000 | 0.13 | 3,495,000,000 | 19,206,020 | 4.210 | 2015-06-30 |
| 2059 | 2015-07-02 | 4,616,000 | -2,000 | 0.13 | 3,495,000,000 | 18,694,800 | 4.050 | 2015-06-29 |
| 2060 | 2015-06-30 | 4,618,000 | 58,000 | 0.13 | 3,495,000,000 | 19,672,680 | 4.260 | 2015-06-26 |
| 2061 | 2015-06-29 | 4,560,000 | 76,000 | 0.13 | 3,495,000,000 | 19,972,800 | 4.380 | 2015-06-25 |
| 2062 | 2015-06-26 | 4,484,000 | 19,000 | 0.13 | 3,495,000,000 | 19,639,920 | 4.380 | 2015-06-24 |
| 2063 | 2015-06-25 | 4,465,000 | 70,000 | 0.13 | 3,495,000,000 | 18,753,000 | 4.200 | 2015-06-23 |
| 2064 | 2015-06-24 | 4,395,000 | 12,000 | 0.13 | 3,495,000,000 | 19,030,350 | 4.330 | 2015-06-22 |
| 2065 | 2015-06-23 | 4,383,000 | 6,000 | 0.13 | 3,495,000,000 | 18,233,280 | 4.160 | 2015-06-19 |
| 2066 | 2015-06-22 | 4,377,000 | -758,000 | 0.13 | 3,495,000,000 | 19,390,110 | 4.430 | 2015-06-18 |
| 2067 | 2015-06-19 | 5,135,000 | -392,000 | 0.15 | 3,495,000,000 | 20,796,750 | 4.050 | 2015-06-17 |
| 2068 | 2015-06-18 | 5,527,000 | 142,000 | 0.16 | 3,495,000,000 | 20,505,170 | 3.710 | 2015-06-16 |
| 2069 | 2015-06-17 | 5,385,000 | -538,000 | 0.15 | 3,495,000,000 | 21,216,900 | 3.940 | 2015-06-15 |
| 2070 | 2015-06-16 | 5,923,000 | 94,000 | 0.17 | 3,495,000,000 | 23,158,930 | 3.910 | 2015-06-12 |
| 2071 | 2015-06-15 | 5,829,000 | -74,000 | 0.17 | 3,495,000,000 | 21,917,040 | 3.760 | 2015-06-11 |
| 2072 | 2015-06-12 | 5,903,000 | -42,000 | 0.17 | 3,495,000,000 | 21,900,130 | 3.710 | 2015-06-10 |
| 2073 | 2015-06-11 | 5,945,000 | -400,000 | 0.17 | 3,495,000,000 | 21,996,500 | 3.700 | 2015-06-09 |
| 2074 | 2015-06-10 | 6,345,000 | -282,000 | 0.18 | 3,495,000,000 | 24,555,150 | 3.870 | 2015-06-08 |
| 2075 | 2015-06-09 | 6,627,000 | 10,000 | 0.19 | 3,495,000,000 | 25,315,140 | 3.820 | 2015-06-05 |
| 2076 | 2015-06-08 | 6,617,000 | 74,000 | 0.19 | 3,495,000,000 | 25,673,960 | 3.880 | 2015-06-04 |
| 2077 | 2015-06-05 | 6,543,000 | 756,000 | 0.19 | 3,495,000,000 | 24,928,830 | 3.810 | 2015-06-03 |
| 2078 | 2015-06-04 | 5,787,000 | 162,000 | 0.17 | 3,495,000,000 | 22,048,470 | 3.810 | 2015-06-02 |
| 2079 | 2015-06-03 | 5,625,000 | -10,000 | 0.16 | 3,495,000,000 | 22,106,250 | 3.930 | 2015-06-01 |
| 2080 | 2015-06-02 | 5,635,000 | 718,000 | 0.16 | 3,495,000,000 | 21,413,000 | 3.800 | 2015-05-29 |
| 2081 | 2015-06-01 | 4,917,000 | -92,000 | 0.14 | 3,495,000,000 | 19,028,790 | 3.870 | 2015-05-28 |
| 2082 | 2015-05-29 | 5,009,000 | 224,000 | 0.14 | 3,495,000,000 | 20,737,260 | 4.140 | 2015-05-27 |
| 2083 | 2015-05-28 | 4,785,000 | -16,000 | 0.14 | 3,495,000,000 | 19,714,200 | 4.120 | 2015-05-26 |
| 2084 | 2015-05-27 | 4,801,000 | -18,000 | 0.14 | 3,495,000,000 | 19,396,040 | 4.040 | 2015-05-22 |
| 2085 | 2015-05-26 | 4,819,000 | 10,000 | 0.14 | 3,495,000,000 | 18,794,100 | 3.900 | 2015-05-21 |
| 2086 | 2015-05-22 | 4,809,000 | -28,000 | 0.14 | 3,495,000,000 | 18,851,280 | 3.920 | 2015-05-20 |
| 2087 | 2015-05-21 | 4,837,000 | -704,000 | 0.14 | 3,495,000,000 | 19,444,740 | 4.020 | 2015-05-19 |
| 2088 | 2015-05-20 | 5,541,000 | 496,000 | 0.16 | 3,495,000,000 | 21,332,850 | 3.850 | 2015-05-18 |
| 2089 | 2015-05-19 | 5,045,000 | -260,000 | 0.14 | 3,495,000,000 | 20,381,800 | 4.040 | 2015-05-15 |
| 2090 | 2015-05-18 | 5,305,000 | -52,000 | 0.15 | 3,495,000,000 | 21,485,250 | 4.050 | 2015-05-14 |
| 2091 | 2015-05-15 | 5,357,000 | -476,000 | 0.15 | 3,495,000,000 | 20,892,300 | 3.900 | 2015-05-13 |
| 2092 | 2015-05-14 | 5,833,000 | 12,000 | 0.17 | 3,495,000,000 | 22,573,710 | 3.870 | 2015-05-12 |
| 2093 | 2015-05-13 | 5,821,000 | -190,000 | 0.17 | 3,495,000,000 | 22,992,950 | 3.950 | 2015-05-11 |
| 2094 | 2015-05-12 | 6,011,000 | -76,000 | 0.17 | 3,495,000,000 | 23,503,010 | 3.910 | 2015-05-08 |
| 2095 | 2015-05-11 | 6,087,000 | 916,000 | 0.17 | 3,495,000,000 | 22,704,510 | 3.730 | 2015-05-07 |
| 2096 | 2015-05-08 | 5,171,000 | 186,000 | 0.15 | 3,495,000,000 | 20,684,000 | 4.000 | 2015-05-06 |
| 2097 | 2015-05-07 | 4,985,000 | 42,000 | 0.14 | 3,495,000,000 | 20,986,850 | 4.210 | 2015-05-05 |
| 2098 | 2015-05-06 | 4,943,000 | -208,000 | 0.14 | 3,495,000,000 | 22,095,210 | 4.470 | 2015-05-04 |
| 2099 | 2015-05-05 | 5,151,000 | 30,000 | 0.15 | 3,495,000,000 | 24,158,190 | 4.690 | 2015-04-30 |
| 2100 | 2015-05-04 | 5,121,000 | 82,000 | 0.15 | 3,495,000,000 | 25,553,790 | 4.990 | 2015-04-29 |
| 2101 | 2015-04-30 | 5,039,000 | 583,000 | 0.14 | 3,495,000,000 | 24,892,660 | 4.940 | 2015-04-28 |
| 2102 | 2015-04-29 | 4,456,000 | -520,000 | 0.13 | 3,495,000,000 | 23,750,480 | 5.330 | 2015-04-27 |
| 2103 | 2015-04-28 | 4,976,000 | -540,000 | 0.14 | 3,495,000,000 | 22,192,960 | 4.460 | 2015-04-24 |
| 2104 | 2015-04-27 | 5,516,000 | 95,000 | 0.16 | 3,495,000,000 | 22,394,960 | 4.060 | 2015-04-23 |
| 2105 | 2015-04-24 | 5,421,000 | -60,000 | 0.16 | 3,495,000,000 | 21,900,840 | 4.040 | 2015-04-22 |
| 2106 | 2015-04-23 | 5,481,000 | 637,000 | 0.16 | 3,495,000,000 | 21,485,520 | 3.920 | 2015-04-21 |
| 2107 | 2015-04-22 | 4,844,000 | -86,000 | 0.14 | 3,495,000,000 | 18,794,720 | 3.880 | 2015-04-20 |
| 2108 | 2015-04-21 | 4,930,000 | -64,000 | 0.14 | 3,495,000,000 | 19,917,200 | 4.040 | 2015-04-17 |
| 2109 | 2015-04-20 | 4,994,000 | -363,000 | 0.14 | 3,495,000,000 | 20,125,820 | 4.030 | 2015-04-16 |
| 2110 | 2015-04-17 | 5,357,000 | 334,000 | 0.15 | 3,495,000,000 | 19,981,610 | 3.730 | 2015-04-15 |
| 2111 | 2015-04-16 | 5,023,000 | -11,000 | 0.14 | 3,495,000,000 | 19,439,010 | 3.870 | 2015-04-14 |
| 2112 | 2015-04-15 | 5,034,000 | -672,000 | 0.14 | 3,495,000,000 | 20,891,100 | 4.150 | 2015-04-13 |
| 2113 | 2015-04-14 | 5,706,000 | 138,000 | 0.16 | 3,495,000,000 | 23,337,540 | 4.090 | 2015-04-10 |
| 2114 | 2015-04-13 | 5,568,000 | 76,000 | 0.16 | 3,495,000,000 | 23,274,240 | 4.180 | 2015-04-09 |
| 2115 | 2015-04-10 | 5,492,000 | -18,000 | 0.16 | 3,495,000,000 | 19,935,960 | 3.630 | 2015-04-08 |
| 2116 | 2015-04-09 | 5,510,000 | -108,000 | 0.16 | 3,495,000,000 | 17,521,800 | 3.180 | 2015-04-02 |
| 2117 | 2015-04-08 | 5,618,000 | -148,000 | 0.16 | 3,495,000,000 | 16,966,360 | 3.020 | 2015-04-01 |
| 2118 | 2015-04-02 | 5,766,000 | -42,000 | 0.16 | 3,495,000,000 | 16,663,740 | 2.890 | 2015-03-31 |
| 2119 | 2015-04-01 | 5,808,000 | -382,000 | 0.17 | 3,495,000,000 | 17,133,600 | 2.950 | 2015-03-30 |
| 2120 | 2015-03-31 | 6,190,000 | -320,000 | 0.18 | 3,495,000,000 | 16,217,800 | 2.620 | 2015-03-27 |
| 2121 | 2015-03-30 | 6,510,000 | -196,000 | 0.19 | 3,495,000,000 | 17,446,800 | 2.680 | 2015-03-26 |
| 2122 | 2015-03-27 | 6,706,000 | -100,000 | 0.19 | 3,495,000,000 | 17,368,540 | 2.590 | 2015-03-25 |
| 2123 | 2015-03-26 | 6,806,000 | -158,000 | 0.19 | 3,495,000,000 | 17,559,480 | 2.580 | 2015-03-24 |
| 2124 | 2015-03-25 | 6,964,000 | 108,000 | 0.20 | 3,495,000,000 | 17,967,120 | 2.580 | 2015-03-23 |
| 2125 | 2015-03-24 | 6,856,000 | 20,000 | 0.20 | 3,495,000,000 | 17,551,360 | 2.560 | 2015-03-20 |
| 2126 | 2015-03-23 | 6,836,000 | -20,000 | 0.20 | 3,495,000,000 | 17,773,600 | 2.600 | 2015-03-19 |
| 2127 | 2015-03-20 | 6,856,000 | -58,000 | 0.20 | 3,495,000,000 | 17,825,600 | 2.600 | 2015-03-18 |
| 2128 | 2015-03-19 | 6,914,000 | -226,000 | 0.20 | 3,495,000,000 | 17,423,280 | 2.520 | 2015-03-17 |
| 2129 | 2015-03-18 | 7,140,000 | -12,000 | 0.20 | 3,495,000,000 | 17,635,800 | 2.470 | 2015-03-16 |
| 2130 | 2015-03-17 | 7,152,000 | -2,000 | 0.20 | 3,495,000,000 | 17,808,480 | 2.490 | 2015-03-13 |
| 2131 | 2015-03-16 | 7,154,000 | -230,000 | 0.20 | 3,495,000,000 | 18,171,160 | 2.540 | 2015-03-12 |
| 2132 | 2015-03-13 | 7,384,000 | -284,000 | 0.21 | 3,495,000,000 | 19,198,400 | 2.600 | 2015-03-11 |
| 2133 | 2015-03-12 | 7,668,000 | -22,000 | 0.22 | 3,495,000,000 | 20,013,480 | 2.610 | 2015-03-10 |
| 2134 | 2015-03-11 | 7,690,000 | -30,000 | 0.22 | 3,495,000,000 | 20,301,600 | 2.640 | 2015-03-09 |
| 2135 | 2015-03-10 | 7,720,000 | -390,000 | 0.22 | 3,495,000,000 | 20,149,200 | 2.610 | 2015-03-06 |
| 2136 | 2015-03-09 | 8,110,000 | 420,000 | 0.23 | 3,495,000,000 | 20,680,500 | 2.550 | 2015-03-05 |
| 2137 | 2015-03-06 | 7,690,000 | -218,000 | 0.22 | 3,495,000,000 | 19,994,000 | 2.600 | 2015-03-04 |
| 2138 | 2015-03-05 | 7,908,000 | 296,000 | 0.23 | 3,495,000,000 | 20,007,240 | 2.530 | 2015-03-03 |
| 2139 | 2015-03-04 | 7,612,000 | -586,000 | 0.22 | 3,495,000,000 | 19,715,080 | 2.590 | 2015-03-02 |
| 2140 | 2015-03-03 | 8,198,000 | -1,558,000 | 0.23 | 3,495,000,000 | 21,724,700 | 2.650 | 2015-02-27 |
| 2141 | 2015-03-02 | 9,756,000 | 50,000 | 0.28 | 3,495,000,000 | 24,487,560 | 2.510 | 2015-02-26 |
| 2142 | 2015-02-27 | 9,706,000 | -88,000 | 0.28 | 3,495,000,000 | 24,167,940 | 2.490 | 2015-02-25 |
| 2143 | 2015-02-26 | 9,794,000 | 10,000 | 0.28 | 3,495,000,000 | 23,407,660 | 2.390 | 2015-02-24 |
| 2144 | 2015-02-25 | 9,784,000 | 28,000 | 0.28 | 3,495,000,000 | 23,188,080 | 2.370 | 2015-02-23 |
| 2145 | 2015-02-24 | 9,756,000 | -10,000 | 0.28 | 3,495,000,000 | 22,926,600 | 2.350 | 2015-02-17 |
| 2146 | 2015-02-23 | 9,766,000 | 20,000 | 0.28 | 3,495,000,000 | 23,047,760 | 2.360 | 2015-02-16 |
| 2147 | 2015-02-17 | 9,746,000 | -80,000 | 0.28 | 3,495,000,000 | 22,805,640 | 2.340 | 2015-02-13 |
| 2148 | 2015-02-16 | 9,826,000 | -68,000 | 0.28 | 3,495,000,000 | 23,091,100 | 2.350 | 2015-02-12 |
| 2149 | 2015-02-12 | 9,894,000 | 50,000 | 0.28 | 3,495,000,000 | 22,360,440 | 2.260 | 2015-02-10 |
| 2150 | 2015-02-09 | 9,844,000 | -68,000 | 0.28 | 3,495,000,000 | 22,444,320 | 2.280 | 2015-02-05 |
| 2151 | 2015-02-06 | 9,912,000 | 50,000 | 0.28 | 3,495,000,000 | 22,401,120 | 2.260 | 2015-02-04 |
| 2152 | 2015-02-05 | 9,862,000 | 2,000 | 0.28 | 3,495,000,000 | 22,386,740 | 2.270 | 2015-02-03 |
| 2153 | 2015-02-04 | 9,860,000 | -34,000 | 0.28 | 3,495,000,000 | 22,086,400 | 2.240 | 2015-02-02 |
| 2154 | 2015-02-03 | 9,894,000 | -76,000 | 0.28 | 3,495,000,000 | 22,261,500 | 2.250 | 2015-01-30 |
| 2155 | 2015-02-02 | 9,970,000 | 116,000 | 0.29 | 3,495,000,000 | 22,033,700 | 2.210 | 2015-01-29 |
| 2156 | 2015-01-30 | 9,854,000 | -68,000 | 0.28 | 3,495,000,000 | 22,171,500 | 2.250 | 2015-01-28 |
| 2157 | 2015-01-29 | 9,922,000 | -12,000 | 0.28 | 3,495,000,000 | 22,225,280 | 2.240 | 2015-01-27 |
| 2158 | 2015-01-28 | 9,934,000 | 10,000 | 0.28 | 3,495,000,000 | 22,550,180 | 2.270 | 2015-01-26 |
| 2159 | 2015-01-27 | 9,924,000 | 10,000 | 0.28 | 3,495,000,000 | 22,924,440 | 2.310 | 2015-01-23 |
| 2160 | 2015-01-26 | 9,914,000 | -26,000 | 0.28 | 3,495,000,000 | 22,901,340 | 2.310 | 2015-01-22 |
| 2161 | 2015-01-23 | 9,940,000 | 106,000 | 0.28 | 3,495,000,000 | 22,961,400 | 2.310 | 2015-01-21 |
| 2162 | 2015-01-22 | 9,834,000 | 38,000 | 0.28 | 3,495,000,000 | 22,519,860 | 2.290 | 2015-01-20 |
| 2163 | 2015-01-21 | 9,796,000 | 134,000 | 0.28 | 3,495,000,000 | 22,334,880 | 2.280 | 2015-01-19 |
| 2164 | 2015-01-20 | 9,662,000 | 10,000 | 0.28 | 3,495,000,000 | 22,415,840 | 2.320 | 2015-01-16 |
| 2165 | 2015-01-19 | 9,652,000 | -40,000 | 0.28 | 3,495,000,000 | 22,682,200 | 2.350 | 2015-01-15 |
| 2166 | 2015-01-16 | 9,692,000 | -164,000 | 0.28 | 3,495,000,000 | 22,776,200 | 2.350 | 2015-01-14 |
| 2167 | 2015-01-15 | 9,856,000 | 38,000 | 0.28 | 3,495,000,000 | 22,471,680 | 2.280 | 2015-01-13 |
| 2168 | 2015-01-14 | 9,818,000 | -34,000 | 0.28 | 3,495,000,000 | 22,385,040 | 2.280 | 2015-01-12 |
| 2169 | 2015-01-13 | 9,852,000 | 14,000 | 0.28 | 3,495,000,000 | 23,152,200 | 2.350 | 2015-01-09 |
| 2170 | 2015-01-09 | 9,838,000 | -72,000 | 0.28 | 3,495,000,000 | 23,217,680 | 2.360 | 2015-01-07 |
| 2171 | 2015-01-08 | 9,910,000 | -202,000 | 0.28 | 3,495,000,000 | 23,486,700 | 2.370 | 2015-01-06 |
| 2172 | 2015-01-07 | 10,112,000 | 146,000 | 0.29 | 3,495,000,000 | 24,066,560 | 2.380 | 2015-01-05 |
| 2173 | 2015-01-06 | 9,966,000 | -192,000 | 0.29 | 3,495,000,000 | 23,121,120 | 2.320 | 2015-01-02 |
| 2174 | 2015-01-05 | 10,158,000 | -340,000 | 0.29 | 3,495,000,000 | 23,160,240 | 2.280 | 2014-12-30 |
| 2175 | 2015-01-02 | 10,498,000 | 224,000 | 0.30 | 3,495,000,000 | 23,935,440 | 2.280 | 2014-12-29 |
| 2176 | 2014-12-30 | 10,274,000 | 30,000 | 0.29 | 3,495,000,000 | 23,527,460 | 2.290 | 2014-12-23 |
| 2177 | 2014-12-29 | 10,244,000 | -10,000 | 0.29 | 3,495,000,000 | 24,073,400 | 2.350 | 2014-12-22 |
| 2178 | 2014-12-23 | 10,254,000 | 50,000 | 0.29 | 3,495,000,000 | 23,481,660 | 2.290 | 2014-12-19 |
| 2179 | 2014-12-22 | 10,204,000 | -94,000 | 0.29 | 3,495,000,000 | 23,673,280 | 2.320 | 2014-12-18 |
| 2180 | 2014-12-19 | 10,298,000 | -120,000 | 0.29 | 3,495,000,000 | 22,964,540 | 2.230 | 2014-12-17 |
| 2181 | 2014-12-18 | 10,418,000 | 160,000 | 0.30 | 3,495,000,000 | 23,232,140 | 2.230 | 2014-12-16 |
| 2182 | 2014-12-16 | 10,258,000 | -58,000 | 0.29 | 3,495,000,000 | 23,388,240 | 2.280 | 2014-12-12 |
| 2183 | 2014-12-15 | 10,316,000 | -56,000 | 0.30 | 3,495,000,000 | 23,211,000 | 2.250 | 2014-12-11 |
| 2184 | 2014-12-12 | 10,372,000 | -190,000 | 0.30 | 3,495,000,000 | 23,751,880 | 2.290 | 2014-12-10 |
| 2185 | 2014-12-11 | 10,562,000 | 774,000 | 0.30 | 3,495,000,000 | 23,658,880 | 2.240 | 2014-12-09 |
| 2186 | 2014-12-10 | 9,788,000 | 22,000 | 0.28 | 3,495,000,000 | 23,197,560 | 2.370 | 2014-12-08 |
| 2187 | 2014-12-09 | 9,766,000 | 72,000 | 0.28 | 3,495,000,000 | 24,122,020 | 2.470 | 2014-12-05 |
| 2188 | 2014-12-08 | 9,694,000 | -174,000 | 0.28 | 3,495,000,000 | 24,235,000 | 2.500 | 2014-12-04 |
| 2189 | 2014-12-05 | 9,868,000 | -20,000 | 0.28 | 3,495,000,000 | 23,387,160 | 2.370 | 2014-12-03 |
| 2190 | 2014-12-04 | 9,888,000 | -174,000 | 0.28 | 3,495,000,000 | 23,335,680 | 2.360 | 2014-12-02 |
| 2191 | 2014-12-03 | 10,062,000 | 472,000 | 0.29 | 3,495,000,000 | 23,645,700 | 2.350 | 2014-12-01 |
| 2192 | 2014-12-02 | 9,590,000 | -174,000 | 0.27 | 3,495,000,000 | 23,111,900 | 2.410 | 2014-11-28 |
| 2193 | 2014-12-01 | 9,764,000 | -120,000 | 0.28 | 3,495,000,000 | 23,433,600 | 2.400 | 2014-11-27 |
| 2194 | 2014-11-28 | 9,884,000 | 794,000 | 0.28 | 3,495,000,000 | 23,820,440 | 2.410 | 2014-11-26 |
| 2195 | 2014-11-27 | 9,090,000 | 526,000 | 0.26 | 3,495,000,000 | 21,634,200 | 2.380 | 2014-11-25 |
| 2196 | 2014-11-26 | 8,564,000 | -54,000 | 0.25 | 3,495,000,000 | 20,810,520 | 2.430 | 2014-11-24 |
| 2197 | 2014-11-25 | 8,618,000 | 174,000 | 0.25 | 3,495,000,000 | 20,424,660 | 2.370 | 2014-11-21 |
| 2198 | 2014-11-24 | 8,444,000 | 52,000 | 0.24 | 3,495,000,000 | 19,674,520 | 2.330 | 2014-11-20 |
| 2199 | 2014-11-21 | 8,392,000 | -10,000 | 0.24 | 3,495,000,000 | 19,385,520 | 2.310 | 2014-11-19 |
| 2200 | 2014-11-20 | 8,402,000 | 902,000 | 0.24 | 3,495,000,000 | 19,408,620 | 2.310 | 2014-11-18 |
| 2201 | 2014-11-19 | 7,500,000 | -506,000 | 0.21 | 3,495,000,000 | 18,225,000 | 2.430 | 2014-11-17 |
| 2202 | 2014-11-18 | 8,006,000 | 30,000 | 0.23 | 3,495,000,000 | 20,815,600 | 2.600 | 2014-11-14 |
| 2203 | 2014-11-17 | 7,976,000 | 240,000 | 0.23 | 3,495,000,000 | 21,375,680 | 2.680 | 2014-11-13 |
| 2204 | 2014-11-14 | 7,736,000 | -218,000 | 0.22 | 3,495,000,000 | 20,500,400 | 2.650 | 2014-11-12 |
| 2205 | 2014-11-13 | 7,954,000 | 290,000 | 0.23 | 3,495,000,000 | 20,521,320 | 2.580 | 2014-11-11 |
| 2206 | 2014-11-12 | 7,664,000 | -576,000 | 0.22 | 3,495,000,000 | 20,309,600 | 2.650 | 2014-11-10 |
| 2207 | 2014-11-11 | 8,240,000 | 208,000 | 0.24 | 3,495,000,000 | 20,023,200 | 2.430 | 2014-11-07 |
| 2208 | 2014-11-10 | 8,032,000 | -176,000 | 0.23 | 3,495,000,000 | 19,437,440 | 2.420 | 2014-11-06 |
| 2209 | 2014-11-07 | 8,208,000 | 90,000 | 0.23 | 3,495,000,000 | 19,535,040 | 2.380 | 2014-11-05 |
| 2210 | 2014-11-06 | 8,118,000 | -48,000 | 0.23 | 3,495,000,000 | 19,564,380 | 2.410 | 2014-11-04 |
| 2211 | 2014-11-05 | 8,166,000 | 366,000 | 0.23 | 3,495,000,000 | 19,435,080 | 2.380 | 2014-11-03 |
| 2212 | 2014-11-04 | 7,800,000 | -202,000 | 0.22 | 3,495,000,000 | 18,798,000 | 2.410 | 2014-10-31 |
| 2213 | 2014-11-03 | 8,002,000 | 1,170,000 | 0.23 | 3,495,000,000 | 18,724,680 | 2.340 | 2014-10-30 |
| 2214 | 2014-10-31 | 6,832,000 | 260,000 | 0.20 | 3,495,000,000 | 16,260,160 | 2.380 | 2014-10-29 |
| 2215 | 2014-10-30 | 6,572,000 | 8,000 | 0.19 | 3,495,000,000 | 15,575,640 | 2.370 | 2014-10-28 |
| 2216 | 2014-10-29 | 6,564,000 | 130,000 | 0.19 | 3,495,000,000 | 15,425,400 | 2.350 | 2014-10-27 |
| 2217 | 2014-10-28 | 6,434,000 | -20,000 | 0.18 | 3,495,000,000 | 15,570,280 | 2.420 | 2014-10-24 |
| 2218 | 2014-10-27 | 6,454,000 | -828,000 | 0.18 | 3,495,000,000 | 15,683,220 | 2.430 | 2014-10-23 |
| 2219 | 2014-10-24 | 7,282,000 | -32,000 | 0.21 | 3,495,000,000 | 18,423,460 | 2.530 | 2014-10-22 |
| 2220 | 2014-10-23 | 7,314,000 | 146,000 | 0.21 | 3,495,000,000 | 18,358,140 | 2.510 | 2014-10-21 |
| 2221 | 2014-10-22 | 7,168,000 | 2,000 | 0.21 | 3,495,000,000 | 18,493,440 | 2.580 | 2014-10-20 |
| 2222 | 2014-10-21 | 7,166,000 | -114,000 | 0.21 | 3,495,000,000 | 18,488,280 | 2.580 | 2014-10-17 |
| 2223 | 2014-10-20 | 7,280,000 | 60,000 | 0.21 | 3,495,000,000 | 18,418,400 | 2.530 | 2014-10-16 |
| 2224 | 2014-10-17 | 7,220,000 | 804,000 | 0.21 | 3,495,000,000 | 18,411,000 | 2.550 | 2014-10-15 |
| 2225 | 2014-10-16 | 6,416,000 | 538,000 | 0.18 | 3,495,000,000 | 16,168,320 | 2.520 | 2014-10-14 |
| 2226 | 2014-10-15 | 5,878,000 | 49,000 | 0.17 | 3,495,000,000 | 15,047,680 | 2.560 | 2014-10-13 |
| 2227 | 2014-10-14 | 5,829,000 | -14,000 | 0.17 | 3,495,000,000 | 15,213,690 | 2.610 | 2014-10-10 |
| 2228 | 2014-10-13 | 5,843,000 | -109,000 | 0.17 | 3,495,000,000 | 15,834,530 | 2.710 | 2014-10-09 |
| 2229 | 2014-10-10 | 5,952,000 | 286,000 | 0.17 | 3,495,000,000 | 16,189,440 | 2.720 | 2014-10-08 |
| 2230 | 2014-10-09 | 5,666,000 | 2,546,000 | 0.16 | 3,495,000,000 | 15,581,500 | 2.750 | 2014-10-07 |
| 2231 | 2014-10-08 | 3,120,000 | 34,000 | 0.09 | 3,495,000,000 | 8,392,800 | 2.690 | 2014-10-06 |
| 2232 | 2014-10-07 | 3,086,000 | 70,000 | 0.09 | 3,495,000,000 | 7,931,020 | 2.570 | 2014-10-03 |
| 2233 | 2014-10-06 | 3,016,000 | 10,000 | 0.09 | 3,495,000,000 | 7,720,960 | 2.560 | 2014-09-30 |
| 2234 | 2014-10-03 | 3,006,000 | 74,000 | 0.09 | 3,495,000,000 | 7,815,600 | 2.600 | 2014-09-29 |
| 2235 | 2014-09-30 | 2,932,000 | -32,000 | 0.08 | 3,495,000,000 | 7,857,760 | 2.680 | 2014-09-26 |
| 2236 | 2014-09-29 | 2,964,000 | 30,000 | 0.08 | 3,495,000,000 | 7,973,160 | 2.690 | 2014-09-25 |
| 2237 | 2014-09-26 | 2,934,000 | -66,000 | 0.08 | 3,495,000,000 | 7,863,120 | 2.680 | 2014-09-24 |
| 2238 | 2014-09-25 | 3,000,000 | 120,000 | 0.09 | 3,495,000,000 | 8,010,000 | 2.670 | 2014-09-23 |
| 2239 | 2014-09-24 | 2,880,000 | -54,000 | 0.08 | 3,495,000,000 | 7,776,000 | 2.700 | 2014-09-22 |
| 2240 | 2014-09-23 | 2,934,000 | -24,000 | 0.08 | 3,495,000,000 | 8,009,820 | 2.730 | 2014-09-19 |
| 2241 | 2014-09-22 | 2,958,000 | -20,000 | 0.08 | 3,495,000,000 | 7,809,120 | 2.640 | 2014-09-18 |
| 2242 | 2014-09-19 | 2,978,000 | -186,000 | 0.09 | 3,495,000,000 | 7,832,140 | 2.630 | 2014-09-17 |
| 2243 | 2014-09-18 | 3,164,000 | -90,000 | 0.09 | 3,495,000,000 | 8,194,760 | 2.590 | 2014-09-16 |
| 2244 | 2014-09-17 | 3,254,000 | 592,000 | 0.09 | 3,495,000,000 | 8,525,480 | 2.620 | 2014-09-15 |
| 2245 | 2014-09-16 | 2,662,000 | -15,000 | 0.08 | 3,495,000,000 | 7,214,020 | 2.710 | 2014-09-12 |
| 2246 | 2014-09-15 | 2,677,000 | -38,000 | 0.08 | 3,495,000,000 | 7,174,360 | 2.680 | 2014-09-11 |
| 2247 | 2014-09-12 | 2,715,000 | 180,000 | 0.08 | 3,495,000,000 | 7,384,800 | 2.720 | 2014-09-10 |
| 2248 | 2014-09-11 | 2,535,000 | -970,000 | 0.07 | 3,495,000,000 | 6,895,200 | 2.720 | 2014-09-08 |
| 2249 | 2014-09-10 | 3,505,000 | 208,000 | 0.10 | 3,495,000,000 | 9,393,400 | 2.680 | 2014-09-05 |
| 2250 | 2014-09-08 | 3,297,000 | -350,000 | 0.09 | 3,495,000,000 | 8,835,960 | 2.680 | 2014-09-04 |
| 2251 | 2014-09-05 | 3,647,000 | 6,000 | 0.10 | 3,495,000,000 | 9,773,960 | 2.680 | 2014-09-03 |
| 2252 | 2014-09-04 | 3,641,000 | 28,000 | 0.10 | 3,495,000,000 | 9,721,470 | 2.670 | 2014-09-02 |
| 2253 | 2014-09-03 | 3,613,000 | -43,000 | 0.10 | 3,495,000,000 | 9,429,930 | 2.610 | 2014-09-01 |
| 2254 | 2014-09-02 | 3,656,000 | -94,000 | 0.10 | 3,495,000,000 | 9,469,040 | 2.590 | 2014-08-29 |
| 2255 | 2014-09-01 | 3,750,000 | 12,000 | 0.11 | 3,495,000,000 | 9,562,500 | 2.550 | 2014-08-28 |
| 2256 | 2014-08-29 | 3,738,000 | -250,000 | 0.11 | 3,495,000,000 | 9,681,420 | 2.590 | 2014-08-27 |
| 2257 | 2014-08-28 | 3,988,000 | -124,000 | 0.11 | 3,495,000,000 | 10,289,040 | 2.580 | 2014-08-26 |
| 2258 | 2014-08-27 | 4,112,000 | 196,000 | 0.12 | 3,495,000,000 | 10,937,920 | 2.660 | 2014-08-25 |
| 2259 | 2014-08-26 | 3,916,000 | 29,000 | 0.11 | 3,495,000,000 | 10,220,760 | 2.610 | 2014-08-22 |
| 2260 | 2014-08-25 | 3,887,000 | -10,000 | 0.11 | 3,495,000,000 | 10,067,330 | 2.590 | 2014-08-21 |
| 2261 | 2014-08-22 | 3,897,000 | -60,000 | 0.11 | 3,495,000,000 | 10,327,050 | 2.650 | 2014-08-20 |
| 2262 | 2014-08-21 | 3,957,000 | 258,000 | 0.11 | 3,495,000,000 | 10,604,760 | 2.680 | 2014-08-19 |
| 2263 | 2014-08-20 | 3,699,000 | -114,000 | 0.11 | 3,495,000,000 | 9,321,480 | 2.520 | 2014-08-18 |
| 2264 | 2014-08-19 | 3,813,000 | -107,000 | 0.11 | 3,495,000,000 | 9,532,500 | 2.500 | 2014-08-15 |
| 2265 | 2014-08-18 | 3,920,000 | 46,000 | 0.11 | 3,495,000,000 | 9,760,800 | 2.490 | 2014-08-14 |
| 2266 | 2014-08-15 | 3,874,000 | 16,000 | 0.11 | 3,495,000,000 | 9,956,180 | 2.570 | 2014-08-13 |
| 2267 | 2014-08-14 | 3,858,000 | -108,000 | 0.11 | 3,495,000,000 | 9,722,160 | 2.520 | 2014-08-12 |
| 2268 | 2014-08-13 | 3,966,000 | -90,000 | 0.11 | 3,495,000,000 | 9,835,680 | 2.480 | 2014-08-11 |
| 2269 | 2014-08-12 | 4,056,000 | -196,000 | 0.12 | 3,495,000,000 | 9,896,640 | 2.440 | 2014-08-08 |
| 2270 | 2014-08-11 | 4,252,000 | 50,000 | 0.12 | 3,495,000,000 | 10,417,400 | 2.450 | 2014-08-07 |
| 2271 | 2014-08-08 | 4,202,000 | 122,000 | 0.12 | 3,495,000,000 | 10,462,980 | 2.490 | 2014-08-06 |
| 2272 | 2014-08-07 | 4,080,000 | 16,000 | 0.12 | 3,495,000,000 | 10,118,400 | 2.480 | 2014-08-05 |
| 2273 | 2014-08-06 | 4,064,000 | 102,000 | 0.12 | 3,495,000,000 | 9,997,440 | 2.460 | 2014-08-04 |
| 2274 | 2014-08-05 | 3,962,000 | 144,000 | 0.11 | 3,495,000,000 | 9,350,320 | 2.360 | 2014-08-01 |
| 2275 | 2014-08-04 | 3,818,000 | 294,000 | 0.11 | 3,495,000,000 | 9,201,380 | 2.410 | 2014-07-31 |
| 2276 | 2014-08-01 | 3,524,000 | 278,000 | 0.10 | 3,495,000,000 | 8,563,320 | 2.430 | 2014-07-30 |
| 2277 | 2014-07-30 | 3,246,000 | 98,000 | 0.09 | 3,495,000,000 | 8,082,540 | 2.490 | 2014-07-28 |
| 2278 | 2014-07-29 | 3,148,000 | 425,000 | 0.09 | 3,495,000,000 | 7,681,120 | 2.440 | 2014-07-25 |
| 2279 | 2014-07-28 | 2,723,000 | -226,000 | 0.08 | 3,495,000,000 | 6,698,580 | 2.460 | 2014-07-24 |
| 2280 | 2014-07-25 | 2,949,000 | -8,000 | 0.08 | 3,495,000,000 | 6,930,150 | 2.350 | 2014-07-23 |
| 2281 | 2014-07-24 | 2,957,000 | -272,000 | 0.08 | 3,495,000,000 | 6,978,520 | 2.360 | 2014-07-22 |
| 2282 | 2014-07-23 | 3,229,000 | -2,000 | 0.09 | 3,495,000,000 | 7,491,280 | 2.320 | 2014-07-21 |
| 2283 | 2014-07-22 | 3,231,000 | -7,000 | 0.09 | 3,495,000,000 | 7,528,230 | 2.330 | 2014-07-18 |
| 2284 | 2014-07-21 | 3,238,000 | 87,000 | 0.09 | 3,495,000,000 | 7,544,540 | 2.330 | 2014-07-17 |
| 2285 | 2014-07-18 | 3,151,000 | -17,000 | 0.09 | 3,495,000,000 | 7,373,340 | 2.340 | 2014-07-16 |
| 2286 | 2014-07-17 | 3,168,000 | 94,000 | 0.09 | 3,495,000,000 | 7,318,080 | 2.310 | 2014-07-15 |
| 2287 | 2014-07-16 | 3,074,000 | -103,000 | 0.09 | 3,495,000,000 | 7,131,680 | 2.320 | 2014-07-14 |
| 2288 | 2014-07-15 | 3,177,000 | -16,000 | 0.09 | 3,495,000,000 | 6,989,400 | 2.200 | 2014-07-11 |
| 2289 | 2014-07-14 | 3,193,000 | -50,000 | 0.09 | 3,495,000,000 | 7,248,110 | 2.270 | 2014-07-10 |
| 2290 | 2014-07-11 | 3,243,000 | 530,000 | 0.09 | 3,495,000,000 | 7,199,460 | 2.220 | 2014-07-09 |
| 2291 | 2014-07-10 | 2,713,000 | -80,000 | 0.08 | 3,495,000,000 | 6,104,250 | 2.250 | 2014-07-08 |
| 2292 | 2014-07-09 | 2,793,000 | -47,000 | 0.08 | 3,495,000,000 | 6,144,600 | 2.200 | 2014-07-07 |
| 2293 | 2014-07-08 | 2,840,000 | -232,000 | 0.08 | 3,495,000,000 | 6,248,000 | 2.200 | 2014-07-04 |
| 2294 | 2014-07-07 | 3,072,000 | -610,000 | 0.09 | 3,495,000,000 | 6,881,280 | 2.240 | 2014-07-03 |
| 2295 | 2014-07-04 | 3,682,000 | -12,000 | 0.11 | 3,495,000,000 | 8,100,400 | 2.200 | 2014-07-02 |
| 2296 | 2014-07-03 | 3,694,000 | -24,000 | 0.11 | 3,495,000,000 | 7,979,040 | 2.160 | 2014-06-30 |
| 2297 | 2014-07-02 | 3,718,000 | 24,000 | 0.11 | 3,495,000,000 | 7,956,520 | 2.140 | 2014-06-27 |
| 2298 | 2014-06-30 | 3,694,000 | 250,000 | 0.11 | 3,495,000,000 | 7,905,160 | 2.140 | 2014-06-26 |
| 2299 | 2014-06-27 | 3,444,000 | 332,000 | 0.10 | 3,495,000,000 | 7,301,280 | 2.120 | 2014-06-25 |
| 2300 | 2014-06-26 | 3,112,000 | 84,000 | 0.09 | 3,495,000,000 | 6,628,560 | 2.130 | 2014-06-24 |
| 2301 | 2014-06-25 | 3,028,000 | -434,000 | 0.09 | 3,495,000,000 | 6,419,360 | 2.120 | 2014-06-23 |
| 2302 | 2014-06-24 | 3,462,000 | -120,000 | 0.10 | 3,495,000,000 | 7,270,200 | 2.100 | 2014-06-20 |
| 2303 | 2014-06-23 | 3,582,000 | -120,000 | 0.10 | 3,495,000,000 | 7,414,740 | 2.070 | 2014-06-19 |
| 2304 | 2014-06-20 | 3,702,000 | -60,000 | 0.11 | 3,495,000,000 | 7,996,320 | 2.160 | 2014-06-18 |
| 2305 | 2014-06-19 | 3,762,000 | -82,000 | 0.11 | 3,495,000,000 | 7,975,440 | 2.120 | 2014-06-17 |
| 2306 | 2014-06-18 | 3,844,000 | -138,000 | 0.11 | 3,495,000,000 | 8,572,120 | 2.230 | 2014-06-16 |
| 2307 | 2014-06-17 | 3,982,000 | -280,000 | 0.11 | 3,495,000,000 | 8,402,020 | 2.110 | 2014-06-13 |
| 2308 | 2014-06-16 | 4,262,000 | 40,000 | 0.12 | 3,495,000,000 | 8,992,820 | 2.110 | 2014-06-12 |
| 2309 | 2014-06-13 | 4,222,000 | 224,000 | 0.12 | 3,495,000,000 | 8,781,760 | 2.080 | 2014-06-11 |
| 2310 | 2014-06-12 | 3,998,000 | -154,000 | 0.11 | 3,495,000,000 | 8,195,900 | 2.050 | 2014-06-10 |
| 2311 | 2014-06-10 | 4,152,000 | -300,000 | 0.12 | 3,495,000,000 | 8,262,480 | 1.990 | 2014-06-06 |
| 2312 | 2014-06-09 | 4,452,000 | -26,000 | 0.13 | 3,495,000,000 | 8,859,480 | 1.990 | 2014-06-05 |
| 2313 | 2014-06-06 | 4,478,000 | 190,000 | 0.13 | 3,495,000,000 | 8,911,220 | 1.990 | 2014-06-04 |
| 2314 | 2014-06-05 | 4,288,000 | -126,000 | 0.12 | 3,495,000,000 | 8,576,000 | 2.000 | 2014-06-03 |
| 2315 | 2014-06-04 | 4,414,000 | 282,000 | 0.13 | 3,495,000,000 | 8,430,740 | 1.910 | 2014-05-30 |
| 2316 | 2014-06-03 | 4,132,000 | 110,000 | 0.12 | 3,495,000,000 | 7,892,120 | 1.910 | 2014-05-29 |
| 2317 | 2014-05-30 | 4,022,000 | 189,000 | 0.12 | 3,495,000,000 | 8,044,000 | 2.000 | 2014-05-28 |
| 2318 | 2014-05-29 | 3,833,000 | 70,000 | 0.11 | 3,495,000,000 | 7,244,370 | 1.890 | 2014-05-27 |
| 2319 | 2014-05-28 | 3,763,000 | 30,000 | 0.11 | 3,495,000,000 | 7,149,700 | 1.900 | 2014-05-26 |
| 2320 | 2014-05-27 | 3,733,000 | -210,000 | 0.11 | 3,495,000,000 | 7,055,370 | 1.890 | 2014-05-23 |
| 2321 | 2014-05-26 | 3,943,000 | -336,000 | 0.11 | 3,495,000,000 | 7,452,270 | 1.890 | 2014-05-22 |
| 2322 | 2014-05-23 | 4,279,000 | -28,000 | 0.12 | 3,495,000,000 | 7,958,940 | 1.860 | 2014-05-21 |
| 2323 | 2014-05-22 | 4,307,000 | 64,000 | 0.12 | 3,495,000,000 | 8,054,090 | 1.870 | 2014-05-20 |
| 2324 | 2014-05-21 | 4,243,000 | 52,000 | 0.12 | 3,495,000,000 | 7,891,980 | 1.860 | 2014-05-19 |
| 2325 | 2014-05-20 | 4,191,000 | 218,000 | 0.12 | 3,495,000,000 | 7,879,080 | 1.880 | 2014-05-16 |
| 2326 | 2014-05-19 | 3,973,000 | -152,000 | 0.11 | 3,495,000,000 | 7,469,240 | 1.880 | 2014-05-15 |
| 2327 | 2014-05-16 | 4,125,000 | 58,000 | 0.12 | 3,495,000,000 | 7,755,000 | 1.880 | 2014-05-14 |
| 2328 | 2014-05-15 | 4,067,000 | -20,000 | 0.12 | 3,495,000,000 | 7,523,950 | 1.850 | 2014-05-13 |
| 2329 | 2014-05-14 | 4,087,000 | -70,000 | 0.12 | 3,495,000,000 | 7,479,210 | 1.830 | 2014-05-12 |
| 2330 | 2014-05-13 | 4,157,000 | 26,000 | 0.12 | 3,495,000,000 | 7,399,460 | 1.780 | 2014-05-09 |
| 2331 | 2014-05-12 | 4,131,000 | -54,000 | 0.12 | 3,495,000,000 | 7,601,040 | 1.840 | 2014-05-08 |
| 2332 | 2014-05-09 | 4,185,000 | 166,000 | 0.12 | 3,495,000,000 | 7,658,550 | 1.830 | 2014-05-07 |
| 2333 | 2014-05-08 | 4,019,000 | 302,000 | 0.11 | 3,495,000,000 | 7,475,340 | 1.860 | 2014-05-05 |
| 2334 | 2014-05-07 | 3,717,000 | -40,000 | 0.11 | 3,495,000,000 | 7,099,470 | 1.910 | 2014-05-02 |
| 2335 | 2014-05-05 | 3,757,000 | -222,000 | 0.11 | 3,495,000,000 | 7,100,730 | 1.890 | 2014-04-30 |
| 2336 | 2014-05-02 | 3,979,000 | 112,000 | 0.11 | 3,495,000,000 | 7,560,100 | 1.900 | 2014-04-29 |
| 2337 | 2014-04-30 | 3,867,000 | 24,000 | 0.11 | 3,495,000,000 | 7,424,640 | 1.920 | 2014-04-28 |
| 2338 | 2014-04-29 | 3,843,000 | -20,000 | 0.11 | 3,495,000,000 | 7,532,280 | 1.960 | 2014-04-25 |
| 2339 | 2014-04-28 | 3,863,000 | -64,000 | 0.11 | 3,495,000,000 | 7,571,480 | 1.960 | 2014-04-24 |
| 2340 | 2014-04-25 | 3,927,000 | 26,000 | 0.11 | 3,495,000,000 | 7,775,460 | 1.980 | 2014-04-23 |
| 2341 | 2014-04-24 | 3,901,000 | -146,000 | 0.11 | 3,495,000,000 | 7,919,030 | 2.030 | 2014-04-22 |
| 2342 | 2014-04-23 | 4,047,000 | 18,000 | 0.12 | 3,495,000,000 | 7,932,120 | 1.960 | 2014-04-17 |
| 2343 | 2014-04-22 | 4,029,000 | 256,000 | 0.12 | 3,495,000,000 | 8,017,710 | 1.990 | 2014-04-16 |
| 2344 | 2014-04-17 | 3,773,000 | 318,000 | 0.11 | 3,495,000,000 | 7,470,540 | 1.980 | 2014-04-15 |
| 2345 | 2014-04-16 | 3,455,000 | -210,000 | 0.10 | 3,495,000,000 | 7,290,050 | 2.110 | 2014-04-14 |
| 2346 | 2014-04-15 | 3,665,000 | -668,000 | 0.10 | 3,495,000,000 | 8,172,950 | 2.230 | 2014-04-11 |
| 2347 | 2014-04-14 | 4,333,000 | -396,000 | 0.12 | 3,495,000,000 | 10,052,560 | 2.320 | 2014-04-10 |
| 2348 | 2014-04-11 | 4,729,000 | -73,000 | 0.14 | 3,495,000,000 | 9,221,550 | 1.950 | 2014-04-09 |
| 2349 | 2014-04-10 | 4,802,000 | -204,000 | 0.14 | 3,495,000,000 | 9,363,900 | 1.950 | 2014-04-08 |
| 2350 | 2014-04-09 | 5,006,000 | 64,000 | 0.14 | 3,495,000,000 | 9,711,640 | 1.940 | 2014-04-07 |
| 2351 | 2014-04-08 | 4,942,000 | 328,000 | 0.14 | 3,495,000,000 | 9,389,800 | 1.900 | 2014-04-04 |
| 2352 | 2014-04-07 | 4,614,000 | -80,000 | 0.13 | 3,495,000,000 | 8,858,880 | 1.920 | 2014-04-03 |
| 2353 | 2014-04-04 | 4,694,000 | 1,118,000 | 0.13 | 3,495,000,000 | 9,153,300 | 1.950 | 2014-04-02 |
| 2354 | 2014-04-03 | 3,576,000 | -108,000 | 0.10 | 3,495,000,000 | 7,259,280 | 2.030 | 2014-04-01 |
| 2355 | 2014-04-02 | 3,684,000 | -612,000 | 0.11 | 3,495,000,000 | 7,368,000 | 2.000 | 2014-03-31 |
| 2356 | 2014-04-01 | 4,296,000 | 894,000 | 0.12 | 3,495,000,000 | 8,634,960 | 2.010 | 2014-03-28 |
| 2357 | 2014-03-31 | 3,402,000 | -70,000 | 0.10 | 3,495,000,000 | 7,450,380 | 2.190 | 2014-03-27 |
| 2358 | 2014-03-28 | 3,472,000 | -302,000 | 0.10 | 3,495,000,000 | 7,673,120 | 2.210 | 2014-03-26 |
| 2359 | 2014-03-27 | 3,774,000 | -10,000 | 0.11 | 3,495,000,000 | 8,302,800 | 2.200 | 2014-03-25 |
| 2360 | 2014-03-26 | 3,784,000 | 74,000 | 0.11 | 3,495,000,000 | 8,400,480 | 2.220 | 2014-03-24 |
| 2361 | 2014-03-25 | 3,710,000 | 372,000 | 0.11 | 3,495,000,000 | 8,310,400 | 2.240 | 2014-03-21 |
| 2362 | 2014-03-24 | 3,338,000 | 196,000 | 0.10 | 3,495,000,000 | 7,610,640 | 2.280 | 2014-03-20 |
| 2363 | 2014-03-21 | 3,142,000 | 234,000 | 0.09 | 3,495,000,000 | 7,226,600 | 2.300 | 2014-03-19 |
| 2364 | 2014-03-20 | 2,908,000 | -238,000 | 0.08 | 3,495,000,000 | 6,688,400 | 2.300 | 2014-03-18 |
| 2365 | 2014-03-19 | 3,146,000 | -68,000 | 0.09 | 3,495,000,000 | 7,204,340 | 2.290 | 2014-03-17 |
| 2366 | 2014-03-18 | 3,214,000 | 190,000 | 0.09 | 3,495,000,000 | 7,392,200 | 2.300 | 2014-03-14 |
| 2367 | 2014-03-17 | 3,024,000 | -10,000 | 0.09 | 3,495,000,000 | 7,076,160 | 2.340 | 2014-03-13 |
| 2368 | 2014-03-14 | 3,034,000 | -204,000 | 0.09 | 3,495,000,000 | 7,129,900 | 2.350 | 2014-03-12 |
| 2369 | 2014-03-13 | 3,238,000 | -198,000 | 0.09 | 3,495,000,000 | 7,706,440 | 2.380 | 2014-03-11 |
| 2370 | 2014-03-12 | 3,436,000 | 104,000 | 0.10 | 3,495,000,000 | 8,143,320 | 2.370 | 2014-03-10 |
| 2371 | 2014-03-11 | 3,332,000 | 322,000 | 0.10 | 3,495,000,000 | 7,996,800 | 2.400 | 2014-03-07 |
| 2372 | 2014-03-10 | 3,010,000 | 520,000 | 0.09 | 3,495,000,000 | 7,374,500 | 2.450 | 2014-03-06 |
| 2373 | 2014-03-07 | 2,490,000 | -24,000 | 0.07 | 3,495,000,000 | 5,851,500 | 2.350 | 2014-03-05 |
| 2374 | 2014-03-06 | 2,514,000 | -20,000 | 0.07 | 3,495,000,000 | 5,882,760 | 2.340 | 2014-03-04 |
| 2375 | 2014-03-05 | 2,534,000 | -80,000 | 0.07 | 3,495,000,000 | 5,980,240 | 2.360 | 2014-03-03 |
| 2376 | 2014-03-04 | 2,614,000 | 103,000 | 0.07 | 3,495,000,000 | 6,064,480 | 2.320 | 2014-02-28 |
| 2377 | 2014-03-03 | 2,511,000 | -275,000 | 0.07 | 3,495,000,000 | 5,925,960 | 2.360 | 2014-02-27 |
| 2378 | 2014-02-28 | 2,786,000 | 48,000 | 0.08 | 3,495,000,000 | 6,268,500 | 2.250 | 2014-02-26 |
| 2379 | 2014-02-27 | 2,738,000 | 50,000 | 0.08 | 3,495,000,000 | 6,023,600 | 2.200 | 2014-02-25 |
| 2380 | 2014-02-26 | 2,688,000 | 156,000 | 0.08 | 3,495,000,000 | 5,967,360 | 2.220 | 2014-02-24 |
| 2381 | 2014-02-25 | 2,532,000 | -686,000 | 0.07 | 3,495,000,000 | 5,671,680 | 2.240 | 2014-02-21 |
| 2382 | 2014-02-24 | 3,218,000 | -142,000 | 0.09 | 3,495,000,000 | 7,626,660 | 2.370 | 2014-02-20 |
| 2383 | 2014-02-21 | 3,360,000 | -44,000 | 0.10 | 3,495,000,000 | 7,560,000 | 2.250 | 2014-02-19 |
| 2384 | 2014-02-20 | 3,404,000 | -392,000 | 0.10 | 3,495,000,000 | 7,352,640 | 2.160 | 2014-02-18 |
| 2385 | 2014-02-19 | 3,796,000 | 212,000 | 0.11 | 3,495,000,000 | 8,123,440 | 2.140 | 2014-02-17 |
| 2386 | 2014-02-18 | 3,584,000 | 122,000 | 0.10 | 3,495,000,000 | 7,848,960 | 2.190 | 2014-02-14 |
| 2387 | 2014-02-17 | 3,462,000 | 150,000 | 0.10 | 3,495,000,000 | 7,374,060 | 2.130 | 2014-02-13 |
| 2388 | 2014-02-14 | 3,312,000 | 52,000 | 0.09 | 3,495,000,000 | 7,253,280 | 2.190 | 2014-02-12 |
| 2389 | 2014-02-13 | 3,260,000 | 248,000 | 0.09 | 3,495,000,000 | 7,106,800 | 2.180 | 2014-02-11 |
| 2390 | 2014-02-12 | 3,012,000 | -50,000 | 0.09 | 3,495,000,000 | 6,626,400 | 2.200 | 2014-02-10 |
| 2391 | 2014-02-11 | 3,062,000 | -122,000 | 0.09 | 3,495,000,000 | 6,644,540 | 2.170 | 2014-02-07 |
| 2392 | 2014-02-10 | 3,184,000 | -94,000 | 0.09 | 3,495,000,000 | 6,781,920 | 2.130 | 2014-02-06 |
| 2393 | 2014-02-07 | 3,278,000 | -78,000 | 0.09 | 3,495,000,000 | 6,883,800 | 2.100 | 2014-02-05 |
| 2394 | 2014-02-06 | 3,356,000 | 356,000 | 0.10 | 3,495,000,000 | 6,913,360 | 2.060 | 2014-02-04 |
| 2395 | 2014-02-05 | 3,000,000 | -36,000 | 0.09 | 3,495,000,000 | 6,630,000 | 2.210 | 2014-01-29 |
| 2396 | 2014-02-04 | 3,036,000 | -50,000 | 0.09 | 3,495,000,000 | 6,648,840 | 2.190 | 2014-01-28 |
| 2397 | 2014-01-29 | 3,086,000 | -268,000 | 0.09 | 3,495,000,000 | 6,758,340 | 2.190 | 2014-01-27 |
| 2398 | 2014-01-28 | 3,354,000 | 64,000 | 0.10 | 3,495,000,000 | 7,546,500 | 2.250 | 2014-01-24 |
| 2399 | 2014-01-27 | 3,290,000 | -82,000 | 0.09 | 3,495,000,000 | 7,139,300 | 2.170 | 2014-01-23 |
| 2400 | 2014-01-24 | 3,372,000 | 68,000 | 0.10 | 3,495,000,000 | 7,283,520 | 2.160 | 2014-01-22 |
| 2401 | 2014-01-23 | 3,304,000 | 72,000 | 0.09 | 3,495,000,000 | 7,037,520 | 2.130 | 2014-01-21 |
| 2402 | 2014-01-22 | 3,232,000 | -70,000 | 0.09 | 3,495,000,000 | 6,884,160 | 2.130 | 2014-01-20 |
| 2403 | 2014-01-21 | 3,302,000 | -108,000 | 0.09 | 3,495,000,000 | 7,066,280 | 2.140 | 2014-01-17 |
| 2404 | 2014-01-20 | 3,410,000 | -248,000 | 0.10 | 3,495,000,000 | 7,399,700 | 2.170 | 2014-01-16 |
| 2405 | 2014-01-17 | 3,658,000 | 60,000 | 0.10 | 3,495,000,000 | 7,828,120 | 2.140 | 2014-01-15 |
| 2406 | 2014-01-16 | 3,598,000 | -212,000 | 0.10 | 3,495,000,000 | 7,735,700 | 2.150 | 2014-01-14 |
| 2407 | 2014-01-15 | 3,810,000 | -100,000 | 0.11 | 3,495,000,000 | 7,924,800 | 2.080 | 2014-01-13 |
| 2408 | 2014-01-14 | 3,910,000 | 402,000 | 0.11 | 3,495,000,000 | 8,132,800 | 2.080 | 2014-01-10 |
| 2409 | 2014-01-13 | 3,508,000 | 294,000 | 0.10 | 3,495,000,000 | 7,472,040 | 2.130 | 2014-01-09 |
| 2410 | 2014-01-10 | 3,214,000 | -280,000 | 0.09 | 3,495,000,000 | 6,910,100 | 2.150 | 2014-01-08 |
| 2411 | 2014-01-09 | 3,494,000 | 278,000 | 0.10 | 3,495,000,000 | 7,232,580 | 2.070 | 2014-01-07 |
| 2412 | 2014-01-08 | 3,216,000 | -50,000 | 0.09 | 3,495,000,000 | 7,107,360 | 2.210 | 2014-01-06 |
| 2413 | 2014-01-07 | 3,266,000 | -96,000 | 0.09 | 3,495,000,000 | 7,185,200 | 2.200 | 2014-01-03 |
| 2414 | 2014-01-06 | 3,362,000 | -15,000 | 0.10 | 3,495,000,000 | 7,396,400 | 2.200 | 2014-01-02 |
| 2415 | 2014-01-03 | 3,377,000 | -882,000 | 0.10 | 3,495,000,000 | 7,429,400 | 2.200 | 2013-12-30 |
| 2416 | 2014-01-02 | 4,259,000 | 102,000 | 0.12 | 3,495,000,000 | 9,369,800 | 2.200 | 2013-12-27 |
| 2417 | 2013-12-30 | 4,157,000 | -366,000 | 0.12 | 3,495,000,000 | 9,145,400 | 2.200 | 2013-12-23 |
| 2418 | 2013-12-27 | 4,523,000 | 178,000 | 0.13 | 3,495,000,000 | 10,086,290 | 2.230 | 2013-12-20 |
| 2419 | 2013-12-23 | 4,345,000 | 158,000 | 0.12 | 3,495,000,000 | 9,906,600 | 2.280 | 2013-12-19 |
| 2420 | 2013-12-20 | 4,187,000 | 132,000 | 0.12 | 3,495,000,000 | 9,546,360 | 2.280 | 2013-12-18 |
| 2421 | 2013-12-19 | 4,055,000 | 176,000 | 0.12 | 3,495,000,000 | 9,326,500 | 2.300 | 2013-12-17 |
| 2422 | 2013-12-18 | 3,879,000 | 381,000 | 0.11 | 3,495,000,000 | 9,038,070 | 2.330 | 2013-12-16 |
| 2423 | 2013-12-17 | 3,498,000 | 183,000 | 0.10 | 3,495,000,000 | 8,185,320 | 2.340 | 2013-12-13 |
| 2424 | 2013-12-16 | 3,315,000 | 110,000 | 0.09 | 3,495,000,000 | 7,193,550 | 2.170 | 2013-12-12 |
| 2425 | 2013-12-13 | 3,205,000 | -96,000 | 0.09 | 3,495,000,000 | 6,922,800 | 2.160 | 2013-12-11 |
| 2426 | 2013-12-12 | 3,301,000 | -14,000 | 0.09 | 3,495,000,000 | 7,361,230 | 2.230 | 2013-12-10 |
| 2427 | 2013-12-11 | 3,315,000 | -120,000 | 0.09 | 3,495,000,000 | 7,259,850 | 2.190 | 2013-12-09 |
| 2428 | 2013-12-10 | 3,435,000 | -84,000 | 0.10 | 3,495,000,000 | 7,591,350 | 2.210 | 2013-12-06 |
| 2429 | 2013-12-09 | 3,519,000 | 17,000 | 0.10 | 3,495,000,000 | 7,706,610 | 2.190 | 2013-12-05 |
| 2430 | 2013-12-06 | 3,502,000 | 368,000 | 0.10 | 3,495,000,000 | 7,809,460 | 2.230 | 2013-12-04 |
| 2431 | 2013-12-05 | 3,134,000 | -26,000 | 0.09 | 3,495,000,000 | 7,364,900 | 2.350 | 2013-12-03 |
| 2432 | 2013-12-04 | 3,160,000 | 1,134,000 | 0.09 | 3,495,000,000 | 7,331,200 | 2.320 | 2013-12-02 |
| 2433 | 2013-12-03 | 2,026,000 | -52,000 | 0.09 | 2,330,000,000 | 4,639,540 | 2.290 | 2013-11-29 |
| 2434 | 2013-12-02 | 2,078,000 | 26,000 | 0.09 | 2,330,000,000 | 4,737,840 | 2.280 | 2013-11-28 |
| 2435 | 2013-11-29 | 2,052,000 | 20,000 | 0.09 | 2,330,000,000 | 4,699,080 | 2.290 | 2013-11-27 |
| 2436 | 2013-11-28 | 2,032,000 | -46,000 | 0.09 | 2,330,000,000 | 4,592,320 | 2.260 | 2013-11-26 |
| 2437 | 2013-11-27 | 2,078,000 | -30,000 | 0.09 | 2,330,000,000 | 4,737,840 | 2.280 | 2013-11-25 |
| 2438 | 2013-11-26 | 2,108,000 | -14,000 | 0.09 | 2,330,000,000 | 4,658,680 | 2.210 | 2013-11-22 |
| 2439 | 2013-11-25 | 2,122,000 | -42,000 | 0.09 | 2,330,000,000 | 4,392,540 | 2.070 | 2013-11-21 |
| 2440 | 2013-11-22 | 2,164,000 | 42,000 | 0.09 | 2,330,000,000 | 4,414,560 | 2.040 | 2013-11-20 |
| 2441 | 2013-11-21 | 2,122,000 | -28,000 | 0.09 | 2,330,000,000 | 4,350,100 | 2.050 | 2013-11-19 |
| 2442 | 2013-11-20 | 2,150,000 | -252,000 | 0.09 | 2,330,000,000 | 4,429,000 | 2.060 | 2013-11-18 |
| 2443 | 2013-11-19 | 2,402,000 | -10,000 | 0.10 | 2,330,000,000 | 4,828,020 | 2.010 | 2013-11-15 |
| 2444 | 2013-11-18 | 2,412,000 | 18,000 | 0.10 | 2,330,000,000 | 4,751,640 | 1.970 | 2013-11-14 |
| 2445 | 2013-11-15 | 2,394,000 | 30,000 | 0.10 | 2,330,000,000 | 4,764,060 | 1.990 | 2013-11-13 |
| 2446 | 2013-11-14 | 2,364,000 | -8,000 | 0.10 | 2,330,000,000 | 4,704,360 | 1.990 | 2013-11-12 |
| 2447 | 2013-11-13 | 2,372,000 | -10,000 | 0.10 | 2,330,000,000 | 4,744,000 | 2.000 | 2013-11-11 |
| 2448 | 2013-11-12 | 2,382,000 | 92,000 | 0.10 | 2,330,000,000 | 4,740,180 | 1.990 | 2013-11-08 |
| 2449 | 2013-11-11 | 2,290,000 | 122,000 | 0.10 | 2,330,000,000 | 4,602,900 | 2.010 | 2013-11-07 |
| 2450 | 2013-11-08 | 2,168,000 | -66,000 | 0.09 | 2,330,000,000 | 4,466,080 | 2.060 | 2013-11-06 |
| 2451 | 2013-11-07 | 2,234,000 | 104,000 | 0.10 | 2,330,000,000 | 4,468,000 | 2.000 | 2013-11-05 |
| 2452 | 2013-11-06 | 2,130,000 | 34,000 | 0.09 | 2,330,000,000 | 4,281,300 | 2.010 | 2013-11-04 |
| 2453 | 2013-11-05 | 2,096,000 | -84,000 | 0.09 | 2,330,000,000 | 4,296,800 | 2.050 | 2013-11-01 |
| 2454 | 2013-11-04 | 2,180,000 | -66,000 | 0.09 | 2,330,000,000 | 4,469,000 | 2.050 | 2013-10-31 |
| 2455 | 2013-11-01 | 2,246,000 | -68,000 | 0.10 | 2,330,000,000 | 4,581,840 | 2.040 | 2013-10-30 |
| 2456 | 2013-10-31 | 2,314,000 | 124,000 | 0.10 | 2,330,000,000 | 4,581,720 | 1.980 | 2013-10-29 |
| 2457 | 2013-10-30 | 2,190,000 | 34,000 | 0.09 | 2,330,000,000 | 4,533,300 | 2.070 | 2013-10-28 |
| 2458 | 2013-10-29 | 2,156,000 | -72,000 | 0.09 | 2,330,000,000 | 4,312,000 | 2.000 | 2013-10-25 |
| 2459 | 2013-10-28 | 2,228,000 | -68,000 | 0.10 | 2,330,000,000 | 4,344,600 | 1.950 | 2013-10-24 |
| 2460 | 2013-10-25 | 2,296,000 | -152,000 | 0.10 | 2,330,000,000 | 4,484,088 | 1.953 | 2013-10-23 |
| 2461 | 2013-10-24 | 2,448,000 | -1,227,000 | 0.11 | 2,330,000,000 | 4,749,120 | 1.940 | 2013-10-22 |
| 2462 | 2013-10-23 | 3,675,000 | 516,000 | 0.11 | 3,495,000,000 | 7,103,775 | 1.933 | 2013-10-21 |
| 2463 | 2013-10-22 | 3,159,000 | -45,000 | 0.09 | 3,495,000,000 | 6,276,933 | 1.987 | 2013-10-18 |
| 2464 | 2013-10-21 | 3,204,000 | -129,000 | 0.09 | 3,495,000,000 | 6,321,492 | 1.973 | 2013-10-17 |
| 2465 | 2013-10-18 | 3,333,000 | 393,000 | 0.10 | 3,495,000,000 | 6,509,349 | 1.953 | 2013-10-16 |
| 2466 | 2013-10-17 | 2,940,000 | -102,000 | 0.08 | 3,495,000,000 | 5,880,000 | 2.000 | 2013-10-15 |
| 2467 | 2013-10-16 | 3,042,000 | 6,000 | 0.09 | 3,495,000,000 | 6,084,000 | 2.000 | 2013-10-11 |
| 2468 | 2013-10-15 | 3,036,000 | -75,000 | 0.09 | 3,495,000,000 | 6,072,000 | 2.000 | 2013-10-10 |
| 2469 | 2013-10-11 | 3,111,000 | -126,000 | 0.09 | 3,495,000,000 | 6,305,997 | 2.027 | 2013-10-09 |
| 2470 | 2013-10-09 | 3,237,000 | 192,000 | 0.09 | 3,495,000,000 | 6,516,081 | 2.013 | 2013-10-07 |
| 2471 | 2013-10-08 | 3,045,000 | -231,000 | 0.09 | 3,495,000,000 | 6,233,115 | 2.047 | 2013-10-04 |
| 2472 | 2013-10-07 | 3,276,000 | -84,000 | 0.09 | 3,495,000,000 | 6,574,932 | 2.007 | 2013-10-03 |
| 2473 | 2013-10-04 | 3,360,000 | -132,000 | 0.10 | 3,495,000,000 | 6,609,120 | 1.967 | 2013-10-02 |
| 2474 | 2013-10-03 | 3,492,000 | 147,000 | 0.10 | 3,495,000,000 | 6,729,084 | 1.927 | 2013-09-30 |
| 2475 | 2013-09-30 | 3,345,000 | -66,000 | 0.10 | 3,495,000,000 | 6,579,615 | 1.967 | 2013-09-26 |
| 2476 | 2013-09-27 | 3,411,000 | -60,000 | 0.10 | 3,495,000,000 | 6,593,463 | 1.933 | 2013-09-25 |
| 2477 | 2013-09-26 | 3,471,000 | 183,000 | 0.10 | 3,495,000,000 | 6,664,320 | 1.920 | 2013-09-24 |
| 2478 | 2013-09-25 | 3,288,000 | 222,000 | 0.09 | 3,495,000,000 | 6,444,480 | 1.960 | 2013-09-23 |
| 2479 | 2013-09-24 | 3,066,000 | 72,000 | 0.09 | 3,495,000,000 | 6,092,142 | 1.987 | 2013-09-19 |
| 2480 | 2013-09-23 | 2,994,000 | -255,000 | 0.09 | 3,495,000,000 | 5,988,000 | 2.000 | 2013-09-18 |
| 2481 | 2013-09-19 | 3,249,000 | -51,000 | 0.09 | 3,495,000,000 | 6,345,297 | 1.953 | 2013-09-17 |
| 2482 | 2013-09-18 | 3,300,000 | 270,000 | 0.09 | 3,495,000,000 | 6,336,000 | 1.920 | 2013-09-16 |
| 2483 | 2013-09-17 | 3,030,000 | 21,000 | 0.09 | 3,495,000,000 | 5,999,400 | 1.980 | 2013-09-13 |
| 2484 | 2013-09-16 | 3,009,000 | 123,000 | 0.09 | 3,495,000,000 | 6,117,297 | 2.033 | 2013-09-12 |
| 2485 | 2013-09-13 | 2,886,000 | -90,000 | 0.08 | 3,495,000,000 | 5,829,720 | 2.020 | 2013-09-11 |
| 2486 | 2013-09-12 | 2,976,000 | 69,000 | 0.09 | 3,495,000,000 | 5,853,792 | 1.967 | 2013-09-10 |
| 2487 | 2013-09-11 | 2,907,000 | -6,000 | 0.08 | 3,495,000,000 | 5,619,231 | 1.933 | 2013-09-09 |
| 2488 | 2013-09-10 | 2,913,000 | 21,000 | 0.08 | 3,495,000,000 | 5,689,089 | 1.953 | 2013-09-06 |
| 2489 | 2013-09-09 | 2,892,000 | 36,000 | 0.08 | 3,495,000,000 | 5,610,480 | 1.940 | 2013-09-05 |
| 2490 | 2013-09-06 | 2,856,000 | -72,000 | 0.08 | 3,495,000,000 | 5,406,408 | 1.893 | 2013-09-04 |
| 2491 | 2013-09-05 | 2,928,000 | -15,000 | 0.08 | 3,495,000,000 | 5,408,016 | 1.847 | 2013-09-03 |
| 2492 | 2013-09-04 | 2,943,000 | 45,000 | 0.08 | 3,495,000,000 | 5,356,260 | 1.820 | 2013-09-02 |
| 2493 | 2013-09-03 | 2,898,000 | -81,000 | 0.08 | 3,495,000,000 | 5,369,994 | 1.853 | 2013-08-30 |
| 2494 | 2013-09-02 | 2,979,000 | -225,000 | 0.09 | 3,495,000,000 | 5,579,667 | 1.873 | 2013-08-29 |
| 2495 | 2013-08-30 | 3,204,000 | 153,000 | 0.09 | 3,495,000,000 | 5,639,040 | 1.760 | 2013-08-28 |
| 2496 | 2013-08-29 | 3,051,000 | -165,000 | 0.09 | 3,495,000,000 | 5,452,137 | 1.787 | 2013-08-27 |
| 2497 | 2013-08-28 | 3,216,000 | 111,000 | 0.09 | 3,495,000,000 | 5,554,032 | 1.727 | 2013-08-26 |
| 2498 | 2013-08-27 | 3,105,000 | -375,000 | 0.09 | 3,495,000,000 | 5,505,165 | 1.773 | 2013-08-23 |
| 2499 | 2013-08-26 | 3,480,000 | 585,000 | 0.10 | 3,495,000,000 | 6,333,600 | 1.820 | 2013-08-22 |
| 2500 | 2013-08-23 | 2,895,000 | -48,000 | 0.08 | 3,495,000,000 | 5,231,265 | 1.807 | 2013-08-21 |
| 2501 | 2013-08-22 | 2,943,000 | -585,000 | 0.08 | 3,495,000,000 | 5,200,281 | 1.767 | 2013-08-20 |
| 2502 | 2013-08-21 | 3,528,000 | 117,000 | 0.10 | 3,495,000,000 | 6,678,504 | 1.893 | 2013-08-19 |
| 2503 | 2013-08-20 | 3,411,000 | 6,000 | 0.10 | 3,495,000,000 | 6,661,683 | 1.953 | 2013-08-16 |
| 2504 | 2013-08-19 | 3,405,000 | -72,000 | 0.10 | 3,495,000,000 | 6,309,465 | 1.853 | 2013-08-15 |
| 2505 | 2013-08-16 | 3,477,000 | 15,000 | 0.10 | 3,495,000,000 | 6,213,399 | 1.787 | 2013-08-13 |
| 2506 | 2013-08-15 | 3,462,000 | -129,000 | 0.10 | 3,495,000,000 | 6,138,126 | 1.773 | 2013-08-12 |
| 2507 | 2013-08-13 | 3,591,000 | -126,000 | 0.10 | 3,495,000,000 | 6,223,203 | 1.733 | 2013-08-09 |
| 2508 | 2013-08-12 | 3,717,000 | -153,000 | 0.11 | 3,495,000,000 | 6,292,881 | 1.693 | 2013-08-08 |
| 2509 | 2013-08-09 | 3,870,000 | -321,000 | 0.11 | 3,495,000,000 | 6,296,490 | 1.627 | 2013-08-07 |
| 2510 | 2013-08-08 | 4,191,000 | -162,000 | 0.12 | 3,495,000,000 | 6,873,240 | 1.640 | 2013-08-06 |
| 2511 | 2013-08-07 | 4,353,000 | -399,000 | 0.12 | 3,495,000,000 | 7,108,449 | 1.633 | 2013-08-05 |
| 2512 | 2013-08-06 | 4,752,000 | 264,000 | 0.14 | 3,495,000,000 | 7,603,200 | 1.600 | 2013-08-02 |
| 2513 | 2013-08-05 | 4,488,000 | 87,000 | 0.13 | 3,495,000,000 | 7,239,144 | 1.613 | 2013-08-01 |
| 2514 | 2013-08-02 | 4,401,000 | 198,000 | 0.13 | 3,495,000,000 | 7,010,793 | 1.593 | 2013-07-31 |
| 2515 | 2013-08-01 | 4,203,000 | -195,000 | 0.12 | 3,495,000,000 | 6,779,439 | 1.613 | 2013-07-30 |
| 2516 | 2013-07-31 | 4,398,000 | 234,000 | 0.13 | 3,495,000,000 | 7,124,760 | 1.620 | 2013-07-29 |
| 2517 | 2013-07-30 | 4,164,000 | 123,000 | 0.12 | 3,495,000,000 | 6,966,372 | 1.673 | 2013-07-26 |
| 2518 | 2013-07-29 | 4,041,000 | -3,000 | 0.12 | 3,495,000,000 | 6,869,700 | 1.700 | 2013-07-25 |
| 2519 | 2013-07-26 | 4,044,000 | -120,000 | 0.12 | 3,495,000,000 | 6,874,800 | 1.700 | 2013-07-24 |
| 2520 | 2013-07-25 | 4,164,000 | 183,000 | 0.12 | 3,495,000,000 | 7,024,668 | 1.687 | 2013-07-23 |
| 2521 | 2013-07-24 | 3,981,000 | 117,000 | 0.11 | 3,495,000,000 | 6,580,593 | 1.653 | 2013-07-22 |
| 2522 | 2013-07-23 | 3,864,000 | 81,000 | 0.11 | 3,495,000,000 | 6,491,520 | 1.680 | 2013-07-19 |
| 2523 | 2013-07-22 | 3,783,000 | -177,000 | 0.11 | 3,495,000,000 | 6,506,760 | 1.720 | 2013-07-18 |
| 2524 | 2013-07-18 | 3,960,000 | 249,000 | 0.11 | 3,495,000,000 | 6,601,320 | 1.667 | 2013-07-16 |
| 2525 | 2013-07-17 | 3,711,000 | 21,000 | 0.11 | 3,495,000,000 | 5,937,600 | 1.600 | 2013-07-15 |
| 2526 | 2013-07-16 | 3,690,000 | -39,000 | 0.11 | 3,495,000,000 | 5,904,000 | 1.600 | 2013-07-12 |
| 2527 | 2013-07-15 | 3,729,000 | 57,000 | 0.11 | 3,495,000,000 | 6,067,083 | 1.627 | 2013-07-11 |
| 2528 | 2013-07-12 | 3,672,000 | 132,000 | 0.11 | 3,495,000,000 | 5,875,200 | 1.600 | 2013-07-10 |
| 2529 | 2013-07-11 | 3,540,000 | -258,000 | 0.10 | 3,495,000,000 | 5,805,600 | 1.640 | 2013-07-09 |
| 2530 | 2013-07-10 | 3,798,000 | -6,000 | 0.11 | 3,495,000,000 | 6,126,174 | 1.613 | 2013-07-08 |
| 2531 | 2013-07-09 | 3,804,000 | 327,000 | 0.11 | 3,495,000,000 | 6,189,108 | 1.627 | 2013-07-05 |
| 2532 | 2013-07-08 | 3,477,000 | -72,000 | 0.10 | 3,495,000,000 | 5,796,159 | 1.667 | 2013-07-04 |
| 2533 | 2013-07-05 | 3,549,000 | 150,000 | 0.10 | 3,495,000,000 | 5,749,380 | 1.620 | 2013-07-03 |
| 2534 | 2013-07-04 | 3,399,000 | -297,000 | 0.10 | 3,495,000,000 | 6,006,033 | 1.767 | 2013-07-02 |
| 2535 | 2013-07-03 | 3,696,000 | 39,000 | 0.11 | 3,495,000,000 | 6,405,168 | 1.733 | 2013-06-28 |
| 2536 | 2013-07-02 | 3,657,000 | -9,000 | 0.10 | 3,495,000,000 | 5,971,881 | 1.633 | 2013-06-27 |
| 2537 | 2013-06-28 | 3,666,000 | -537,000 | 0.10 | 3,495,000,000 | 5,865,600 | 1.600 | 2013-06-26 |
| 2538 | 2013-06-27 | 4,203,000 | 321,000 | 0.12 | 3,495,000,000 | 6,359,139 | 1.513 | 2013-06-25 |
| 2539 | 2013-06-26 | 3,882,000 | -5,064,000 | 0.11 | 3,495,000,000 | 5,900,640 | 1.520 | 2013-06-24 |
| 2540 | 2013-06-25 | 8,946,000 | -48,000 | 0.26 | 3,495,000,000 | 14,555,142 | 1.627 | 2013-06-21 |
| 2541 | 2013-06-24 | 8,994,000 | 102,000 | 0.26 | 3,495,000,000 | 14,930,040 | 1.660 | 2013-06-20 |
| 2542 | 2013-06-21 | 8,892,000 | 5,016,000 | 0.25 | 3,495,000,000 | 14,938,560 | 1.680 | 2013-06-19 |
| 2543 | 2013-06-20 | 3,876,000 | 210,000 | 0.11 | 3,495,000,000 | 6,461,292 | 1.667 | 2013-06-18 |
| 2544 | 2013-06-19 | 3,666,000 | -93,000 | 0.10 | 3,495,000,000 | 5,913,258 | 1.613 | 2013-06-17 |
| 2545 | 2013-06-18 | 3,759,000 | 75,000 | 0.11 | 3,495,000,000 | 5,939,220 | 1.580 | 2013-06-14 |
| 2546 | 2013-06-17 | 3,684,000 | -81,000 | 0.11 | 3,495,000,000 | 5,894,400 | 1.600 | 2013-06-13 |
| 2547 | 2013-06-14 | 3,765,000 | -309,000 | 0.11 | 3,495,000,000 | 6,024,000 | 1.600 | 2013-06-11 |
| 2548 | 2013-06-13 | 4,074,000 | -60,000 | 0.12 | 3,495,000,000 | 6,489,882 | 1.593 | 2013-06-10 |
| 2549 | 2013-06-11 | 4,134,000 | 147,000 | 0.12 | 3,495,000,000 | 7,494,942 | 1.813 | 2013-06-07 |
| 2550 | 2013-06-10 | 3,987,000 | 84,000 | 0.11 | 3,495,000,000 | 7,415,820 | 1.860 | 2013-06-06 |
| 2551 | 2013-06-07 | 3,903,000 | 42,000 | 0.11 | 3,495,000,000 | 7,388,379 | 1.893 | 2013-06-05 |
| 2552 | 2013-06-06 | 3,861,000 | -42,000 | 0.11 | 3,495,000,000 | 7,463,313 | 1.933 | 2013-06-04 |
| 2553 | 2013-06-05 | 3,903,000 | 195,000 | 0.11 | 3,495,000,000 | 7,415,700 | 1.900 | 2013-06-03 |
| 2554 | 2013-06-04 | 3,708,000 | 759,000 | 0.11 | 3,495,000,000 | 7,045,200 | 1.900 | 2013-05-31 |
| 2555 | 2013-06-03 | 2,949,000 | -36,000 | 0.08 | 3,495,000,000 | 5,190,240 | 1.760 | 2013-05-30 |
| 2556 | 2013-05-31 | 2,985,000 | -195,000 | 0.09 | 3,495,000,000 | 5,193,900 | 1.740 | 2013-05-29 |
| 2557 | 2013-05-30 | 3,180,000 | -105,000 | 0.09 | 3,495,000,000 | 5,619,060 | 1.767 | 2013-05-28 |
| 2558 | 2013-05-29 | 3,285,000 | 195,000 | 0.09 | 3,495,000,000 | 5,627,205 | 1.713 | 2013-05-27 |
| 2559 | 2013-05-28 | 3,090,000 | 63,000 | 0.09 | 3,495,000,000 | 5,416,770 | 1.753 | 2013-05-24 |
| 2560 | 2013-05-27 | 3,027,000 | 381,000 | 0.09 | 3,495,000,000 | 5,206,440 | 1.720 | 2013-05-23 |
| 2561 | 2013-05-24 | 2,646,000 | -69,000 | 0.08 | 3,495,000,000 | 4,815,720 | 1.820 | 2013-05-22 |
| 2562 | 2013-05-23 | 2,715,000 | -117,000 | 0.08 | 3,495,000,000 | 4,851,705 | 1.787 | 2013-05-21 |
| 2563 | 2013-05-22 | 2,832,000 | 90,000 | 0.08 | 3,495,000,000 | 5,117,424 | 1.807 | 2013-05-20 |
| 2564 | 2013-05-21 | 2,742,000 | 282,000 | 0.08 | 3,495,000,000 | 4,899,954 | 1.787 | 2013-05-16 |
| 2565 | 2013-05-20 | 2,460,000 | -90,000 | 0.07 | 3,495,000,000 | 4,558,380 | 1.853 | 2013-05-15 |
| 2566 | 2013-05-16 | 2,550,000 | -96,000 | 0.07 | 3,495,000,000 | 4,607,850 | 1.807 | 2013-05-14 |
| 2567 | 2013-05-15 | 2,646,000 | 201,000 | 0.08 | 3,495,000,000 | 4,850,118 | 1.833 | 2013-05-13 |
| 2568 | 2013-05-14 | 2,445,000 | -12,000 | 0.07 | 3,495,000,000 | 4,628,385 | 1.893 | 2013-05-10 |
| 2569 | 2013-05-13 | 2,457,000 | -342,000 | 0.07 | 3,495,000,000 | 4,619,160 | 1.880 | 2013-05-09 |
| 2570 | 2013-05-10 | 2,799,000 | -18,000 | 0.08 | 3,495,000,000 | 5,169,753 | 1.847 | 2013-05-08 |
| 2571 | 2013-05-09 | 2,817,000 | -303,000 | 0.08 | 3,495,000,000 | 5,219,901 | 1.853 | 2013-05-07 |
| 2572 | 2013-05-08 | 3,120,000 | -33,000 | 0.09 | 3,495,000,000 | 5,513,040 | 1.767 | 2013-05-06 |
| 2573 | 2013-05-07 | 3,153,000 | 6,000 | 0.09 | 3,495,000,000 | 5,527,209 | 1.753 | 2013-05-03 |
| 2574 | 2013-05-06 | 3,147,000 | 114,000 | 0.09 | 3,495,000,000 | 5,434,869 | 1.727 | 2013-05-02 |
| 2575 | 2013-05-03 | 3,033,000 | -126,000 | 0.09 | 3,495,000,000 | 5,398,740 | 1.780 | 2013-04-30 |
| 2576 | 2013-05-02 | 3,159,000 | -99,000 | 0.09 | 3,495,000,000 | 5,411,367 | 1.713 | 2013-04-29 |
| 2577 | 2013-04-30 | 3,258,000 | 537,000 | 0.09 | 3,495,000,000 | 5,756,886 | 1.767 | 2013-04-26 |
| 2578 | 2013-04-29 | 2,721,000 | -627,000 | 0.08 | 3,495,000,000 | 5,006,640 | 1.840 | 2013-04-25 |
| 2579 | 2013-04-26 | 3,348,000 | 429,000 | 0.10 | 3,495,000,000 | 6,093,360 | 1.820 | 2013-04-24 |
| 2580 | 2013-04-25 | 2,919,000 | 111,000 | 0.08 | 3,495,000,000 | 5,333,013 | 1.827 | 2013-04-23 |
| 2581 | 2013-04-24 | 2,808,000 | 135,000 | 0.08 | 3,495,000,000 | 5,335,200 | 1.900 | 2013-04-22 |
| 2582 | 2013-04-23 | 2,673,000 | 72,000 | 0.08 | 3,495,000,000 | 5,006,529 | 1.873 | 2013-04-19 |
| 2583 | 2013-04-22 | 2,601,000 | 405,000 | 0.07 | 3,495,000,000 | 4,856,067 | 1.867 | 2013-04-18 |
| 2584 | 2013-04-19 | 2,196,000 | 345,000 | 0.06 | 3,495,000,000 | 4,376,628 | 1.993 | 2013-04-17 |
| 2585 | 2013-04-18 | 1,851,000 | -57,000 | 0.05 | 3,495,000,000 | 3,887,100 | 2.100 | 2013-04-16 |
| 2586 | 2013-04-17 | 1,908,000 | 60,000 | 0.05 | 3,495,000,000 | 3,968,640 | 2.080 | 2013-04-15 |
| 2587 | 2013-04-16 | 1,848,000 | -45,000 | 0.05 | 3,495,000,000 | 4,065,600 | 2.200 | 2013-04-12 |
| 2588 | 2013-04-15 | 1,893,000 | -123,000 | 0.05 | 3,495,000,000 | 3,962,049 | 2.093 | 2013-04-11 |
| 2589 | 2013-04-12 | 2,016,000 | -279,000 | 0.06 | 3,495,000,000 | 4,167,072 | 2.067 | 2013-04-10 |
| 2590 | 2013-04-11 | 2,295,000 | 249,000 | 0.07 | 3,495,000,000 | 4,727,700 | 2.060 | 2013-04-09 |
| 2591 | 2013-04-10 | 2,046,000 | -168,000 | 0.06 | 3,495,000,000 | 4,132,920 | 2.020 | 2013-04-08 |
| 2592 | 2013-04-09 | 2,214,000 | 195,000 | 0.06 | 3,495,000,000 | 4,501,062 | 2.033 | 2013-04-05 |
| 2593 | 2013-04-08 | 2,019,000 | 51,000 | 0.06 | 3,495,000,000 | 4,225,767 | 2.093 | 2013-04-03 |
| 2594 | 2013-04-05 | 1,968,000 | 285,000 | 0.06 | 3,495,000,000 | 4,225,296 | 2.147 | 2013-04-02 |
| 2595 | 2013-04-03 | 1,683,000 | -96,000 | 0.05 | 3,495,000,000 | 3,825,459 | 2.273 | 2013-03-28 |
| 2596 | 2013-04-02 | 1,779,000 | -150,000 | 0.05 | 3,495,000,000 | 4,150,407 | 2.333 | 2013-03-27 |
| 2597 | 2013-03-28 | 1,929,000 | -384,000 | 0.06 | 3,495,000,000 | 4,295,883 | 2.227 | 2013-03-26 |
| 2598 | 2013-03-27 | 2,313,000 | 318,000 | 0.07 | 3,495,000,000 | 4,966,011 | 2.147 | 2013-03-25 |
| 2599 | 2013-03-26 | 1,995,000 | 135,000 | 0.06 | 3,495,000,000 | 4,295,235 | 2.153 | 2013-03-22 |
| 2600 | 2013-03-25 | 1,860,000 | 39,000 | 0.05 | 3,495,000,000 | 4,179,420 | 2.247 | 2013-03-21 |
| 2601 | 2013-03-22 | 1,821,000 | -18,000 | 0.05 | 3,495,000,000 | 4,115,460 | 2.260 | 2013-03-20 |
| 2602 | 2013-03-21 | 1,839,000 | -90,000 | 0.05 | 3,495,000,000 | 4,106,487 | 2.233 | 2013-03-19 |
| 2603 | 2013-03-20 | 1,929,000 | 129,000 | 0.06 | 3,495,000,000 | 4,153,137 | 2.153 | 2013-03-18 |
| 2604 | 2013-03-19 | 1,800,000 | -24,000 | 0.05 | 3,495,000,000 | 3,960,000 | 2.200 | 2013-03-15 |
| 2605 | 2013-03-18 | 1,824,000 | -195,000 | 0.05 | 3,495,000,000 | 3,963,552 | 2.173 | 2013-03-14 |
| 2606 | 2013-03-15 | 2,019,000 | -84,000 | 0.06 | 3,495,000,000 | 4,254,033 | 2.107 | 2013-03-13 |
| 2607 | 2013-03-14 | 2,103,000 | 189,000 | 0.06 | 3,495,000,000 | 4,485,699 | 2.133 | 2013-03-12 |
| 2608 | 2013-03-13 | 1,914,000 | 120,000 | 0.05 | 3,495,000,000 | 4,427,082 | 2.313 | 2013-03-11 |
| 2609 | 2013-03-12 | 1,794,000 | -24,000 | 0.05 | 3,495,000,000 | 4,318,158 | 2.407 | 2013-03-08 |
| 2610 | 2013-03-11 | 1,818,000 | 39,000 | 0.05 | 3,495,000,000 | 4,448,646 | 2.447 | 2013-03-07 |
| 2611 | 2013-03-08 | 1,779,000 | -192,000 | 0.05 | 3,495,000,000 | 4,411,920 | 2.480 | 2013-03-06 |
| 2612 | 2013-03-07 | 1,971,000 | 30,000 | 0.06 | 3,495,000,000 | 4,704,777 | 2.387 | 2013-03-05 |
| 2613 | 2013-03-06 | 1,941,000 | -87,000 | 0.06 | 3,495,000,000 | 4,489,533 | 2.313 | 2013-03-04 |
| 2614 | 2013-03-05 | 2,028,000 | -9,000 | 0.06 | 3,495,000,000 | 4,678,596 | 2.307 | 2013-03-01 |
| 2615 | 2013-03-04 | 2,037,000 | 312,000 | 0.06 | 3,495,000,000 | 4,617,879 | 2.267 | 2013-02-28 |
| 2616 | 2013-03-01 | 1,725,000 | -270,000 | 0.05 | 3,495,000,000 | 3,920,925 | 2.273 | 2013-02-27 |
| 2617 | 2013-02-28 | 1,995,000 | -120,000 | 0.06 | 3,495,000,000 | 4,095,735 | 2.053 | 2013-02-26 |
| 2618 | 2013-02-27 | 2,115,000 | 84,000 | 0.06 | 3,495,000,000 | 4,287,105 | 2.027 | 2013-02-25 |
| 2619 | 2013-02-26 | 2,031,000 | 72,000 | 0.06 | 3,495,000,000 | 4,062,000 | 2.000 | 2013-02-22 |
| 2620 | 2013-02-25 | 1,959,000 | -21,000 | 0.06 | 3,495,000,000 | 4,100,187 | 2.093 | 2013-02-21 |
| 2621 | 2013-02-22 | 1,980,000 | -96,000 | 0.06 | 3,495,000,000 | 4,290,660 | 2.167 | 2013-02-20 |
| 2622 | 2013-02-21 | 2,076,000 | 3,000 | 0.06 | 3,495,000,000 | 4,484,160 | 2.160 | 2013-02-19 |
| 2623 | 2013-02-20 | 2,073,000 | -6,000 | 0.06 | 3,495,000,000 | 4,353,300 | 2.100 | 2013-02-18 |
| 2624 | 2013-02-19 | 2,079,000 | -69,000 | 0.06 | 3,495,000,000 | 4,214,133 | 2.027 | 2013-02-15 |
| 2625 | 2013-02-18 | 2,148,000 | 12,000 | 0.06 | 3,495,000,000 | 4,353,996 | 2.027 | 2013-02-14 |
| 2626 | 2013-02-15 | 2,136,000 | -78,000 | 0.06 | 3,495,000,000 | 4,357,440 | 2.040 | 2013-02-08 |
| 2627 | 2013-02-08 | 2,214,000 | 3,000 | 0.06 | 3,495,000,000 | 4,428,000 | 2.000 | 2013-02-06 |
| 2628 | 2013-02-07 | 2,211,000 | 129,000 | 0.06 | 3,495,000,000 | 4,377,780 | 1.980 | 2013-02-05 |
| 2629 | 2013-02-06 | 2,082,000 | -84,000 | 0.06 | 3,495,000,000 | 4,247,280 | 2.040 | 2013-02-04 |
| 2630 | 2013-02-05 | 2,166,000 | -189,000 | 0.06 | 3,495,000,000 | 4,245,360 | 1.960 | 2013-02-01 |
| 2631 | 2013-02-04 | 2,355,000 | -36,000 | 0.07 | 3,495,000,000 | 4,521,600 | 1.920 | 2013-01-31 |
| 2632 | 2013-02-01 | 2,391,000 | 45,000 | 0.07 | 3,495,000,000 | 4,416,177 | 1.847 | 2013-01-30 |
| 2633 | 2013-01-31 | 2,346,000 | -30,000 | 0.07 | 3,495,000,000 | 4,112,538 | 1.753 | 2013-01-29 |
| 2634 | 2013-01-30 | 2,376,000 | 60,000 | 0.07 | 3,495,000,000 | 4,117,608 | 1.733 | 2013-01-28 |
| 2635 | 2013-01-29 | 2,316,000 | -60,000 | 0.07 | 3,495,000,000 | 3,953,412 | 1.707 | 2013-01-25 |
| 2636 | 2013-01-28 | 2,376,000 | 75,000 | 0.07 | 3,495,000,000 | 4,150,872 | 1.747 | 2013-01-24 |
| 2637 | 2013-01-25 | 2,301,000 | 18,000 | 0.07 | 3,495,000,000 | 4,111,887 | 1.787 | 2013-01-23 |
| 2638 | 2013-01-24 | 2,283,000 | -36,000 | 0.07 | 3,495,000,000 | 4,216,701 | 1.847 | 2013-01-22 |
| 2639 | 2013-01-23 | 2,319,000 | 216,000 | 0.07 | 3,495,000,000 | 4,297,107 | 1.853 | 2013-01-21 |
| 2640 | 2013-01-22 | 2,103,000 | -126,000 | 0.06 | 3,495,000,000 | 4,010,421 | 1.907 | 2013-01-18 |
| 2641 | 2013-01-21 | 2,229,000 | 45,000 | 0.06 | 3,495,000,000 | 4,130,337 | 1.853 | 2013-01-17 |
| 2642 | 2013-01-18 | 2,184,000 | 15,000 | 0.06 | 3,495,000,000 | 4,121,208 | 1.887 | 2013-01-16 |
| 2643 | 2013-01-17 | 2,169,000 | -24,000 | 0.06 | 3,495,000,000 | 4,105,917 | 1.893 | 2013-01-15 |
| 2644 | 2013-01-16 | 2,193,000 | -57,000 | 0.06 | 3,495,000,000 | 4,094,331 | 1.867 | 2013-01-14 |
| 2645 | 2013-01-15 | 2,250,000 | 165,000 | 0.06 | 3,495,000,000 | 4,140,000 | 1.840 | 2013-01-11 |
| 2646 | 2013-01-14 | 2,085,000 | -117,000 | 0.06 | 3,495,000,000 | 3,976,095 | 1.907 | 2013-01-10 |
| 2647 | 2013-01-11 | 2,202,000 | 45,000 | 0.06 | 3,495,000,000 | 4,139,760 | 1.880 | 2013-01-09 |
| 2648 | 2013-01-10 | 2,157,000 | -15,000 | 0.06 | 3,495,000,000 | 4,070,259 | 1.887 | 2013-01-08 |
| 2649 | 2013-01-09 | 2,172,000 | 15,000 | 0.06 | 3,495,000,000 | 4,155,036 | 1.913 | 2013-01-07 |
| 2650 | 2013-01-08 | 2,157,000 | 12,000 | 0.06 | 3,495,000,000 | 4,113,399 | 1.907 | 2013-01-04 |
| 2651 | 2013-01-07 | 2,145,000 | -222,000 | 0.06 | 3,495,000,000 | 4,032,600 | 1.880 | 2013-01-03 |
| 2652 | 2013-01-04 | 2,367,000 | 168,000 | 0.07 | 3,495,000,000 | 4,324,509 | 1.827 | 2013-01-02 |
| 2653 | 2013-01-03 | 2,199,000 | -87,000 | 0.06 | 3,495,000,000 | 3,986,787 | 1.813 | 2012-12-28 |
| 2654 | 2013-01-02 | 2,286,000 | -111,000 | 0.07 | 3,495,000,000 | 4,069,080 | 1.780 | 2012-12-27 |
| 2655 | 2012-12-28 | 2,397,000 | -36,000 | 0.07 | 3,495,000,000 | 3,962,241 | 1.653 | 2012-12-21 |
| 2656 | 2012-12-27 | 2,433,000 | -3,000 | 0.07 | 3,495,000,000 | 4,087,440 | 1.680 | 2012-12-20 |
| 2657 | 2012-12-21 | 2,436,000 | 21,000 | 0.07 | 3,495,000,000 | 4,060,812 | 1.667 | 2012-12-19 |
| 2658 | 2012-12-20 | 2,415,000 | 135,000 | 0.07 | 3,495,000,000 | 3,991,995 | 1.653 | 2012-12-18 |
| 2659 | 2012-12-19 | 2,280,000 | 93,000 | 0.07 | 3,495,000,000 | 3,830,400 | 1.680 | 2012-12-17 |
| 2660 | 2012-12-18 | 2,187,000 | -120,000 | 0.06 | 3,495,000,000 | 3,615,111 | 1.653 | 2012-12-14 |
| 2661 | 2012-12-17 | 2,307,000 | 99,000 | 0.07 | 3,495,000,000 | 3,691,200 | 1.600 | 2012-12-13 |
| 2662 | 2012-12-14 | 2,208,000 | -96,000 | 0.06 | 3,495,000,000 | 3,605,664 | 1.633 | 2012-12-12 |
| 2663 | 2012-12-13 | 2,304,000 | 51,000 | 0.07 | 3,495,000,000 | 3,640,320 | 1.580 | 2012-12-11 |
| 2664 | 2012-12-12 | 2,253,000 | -12,000 | 0.06 | 3,495,000,000 | 3,530,451 | 1.567 | 2012-12-10 |
| 2665 | 2012-12-11 | 2,265,000 | 15,000 | 0.06 | 3,495,000,000 | 3,488,100 | 1.540 | 2012-12-07 |
| 2666 | 2012-12-10 | 2,250,000 | -81,000 | 0.06 | 3,495,000,000 | 3,449,250 | 1.533 | 2012-12-06 |
| 2667 | 2012-12-07 | 2,331,000 | 93,000 | 0.07 | 3,495,000,000 | 3,589,740 | 1.540 | 2012-12-05 |
| 2668 | 2012-12-05 | 2,238,000 | -57,000 | 0.06 | 3,495,000,000 | 3,386,094 | 1.513 | 2012-12-03 |
| 2669 | 2012-12-04 | 2,295,000 | 93,000 | 0.07 | 3,495,000,000 | 3,458,565 | 1.507 | 2012-11-30 |
| 2670 | 2012-11-30 | 2,202,000 | -12,000 | 0.06 | 3,495,000,000 | 3,287,586 | 1.493 | 2012-11-28 |
| 2671 | 2012-11-29 | 2,214,000 | -72,000 | 0.06 | 3,495,000,000 | 3,292,218 | 1.487 | 2012-11-27 |
| 2672 | 2012-11-28 | 2,286,000 | 27,000 | 0.07 | 3,495,000,000 | 3,399,282 | 1.487 | 2012-11-26 |
| 2673 | 2012-11-27 | 2,259,000 | -30,000 | 0.06 | 3,495,000,000 | 3,359,133 | 1.487 | 2012-11-23 |
| 2674 | 2012-11-26 | 2,289,000 | 45,000 | 0.07 | 3,495,000,000 | 3,403,743 | 1.487 | 2012-11-22 |
| 2675 | 2012-11-23 | 2,244,000 | -150,000 | 0.06 | 3,495,000,000 | 3,321,120 | 1.480 | 2012-11-21 |
| 2676 | 2012-11-22 | 2,394,000 | 6,000 | 0.07 | 3,495,000,000 | 3,543,120 | 1.480 | 2012-11-20 |
| 2677 | 2012-11-21 | 2,388,000 | 30,000 | 0.07 | 3,495,000,000 | 3,534,240 | 1.480 | 2012-11-19 |
| 2678 | 2012-11-19 | 2,358,000 | -120,000 | 0.07 | 3,495,000,000 | 3,537,000 | 1.500 | 2012-11-15 |
| 2679 | 2012-11-16 | 2,478,000 | -48,000 | 0.07 | 3,495,000,000 | 3,717,000 | 1.500 | 2012-11-14 |
| 2680 | 2012-11-15 | 2,526,000 | -72,000 | 0.07 | 3,495,000,000 | 3,720,798 | 1.473 | 2012-11-13 |
| 2681 | 2012-11-14 | 2,598,000 | -15,000 | 0.07 | 3,495,000,000 | 3,863,226 | 1.487 | 2012-11-12 |
| 2682 | 2012-11-13 | 2,613,000 | 60,000 | 0.07 | 3,495,000,000 | 3,919,500 | 1.500 | 2012-11-09 |
| 2683 | 2012-11-09 | 2,553,000 | 45,000 | 0.07 | 3,495,000,000 | 3,931,620 | 1.540 | 2012-11-07 |
| 2684 | 2012-11-08 | 2,508,000 | -45,000 | 0.07 | 3,495,000,000 | 3,829,716 | 1.527 | 2012-11-06 |
| 2685 | 2012-11-07 | 2,553,000 | -60,000 | 0.07 | 3,495,000,000 | 3,931,620 | 1.540 | 2012-11-05 |
| 2686 | 2012-11-06 | 2,613,000 | 6,000 | 0.07 | 3,495,000,000 | 4,005,729 | 1.533 | 2012-11-02 |
| 2687 | 2012-11-05 | 2,607,000 | -45,000 | 0.07 | 3,495,000,000 | 3,962,640 | 1.520 | 2012-11-01 |
| 2688 | 2012-11-02 | 2,652,000 | 135,000 | 0.08 | 3,495,000,000 | 3,924,960 | 1.480 | 2012-10-31 |
| 2689 | 2012-11-01 | 2,517,000 | 15,000 | 0.07 | 3,495,000,000 | 3,725,160 | 1.480 | 2012-10-30 |
| 2690 | 2012-10-31 | 2,502,000 | 192,000 | 0.07 | 3,495,000,000 | 3,853,080 | 1.540 | 2012-10-29 |
| 2691 | 2012-10-30 | 2,310,000 | -81,000 | 0.07 | 3,495,000,000 | 3,541,230 | 1.533 | 2012-10-26 |
| 2692 | 2012-10-29 | 2,391,000 | -117,000 | 0.07 | 3,495,000,000 | 3,746,697 | 1.567 | 2012-10-25 |
| 2693 | 2012-10-26 | 2,508,000 | 27,000 | 0.07 | 3,495,000,000 | 3,912,480 | 1.560 | 2012-10-24 |
| 2694 | 2012-10-25 | 2,481,000 | 9,000 | 0.07 | 3,495,000,000 | 3,803,373 | 1.533 | 2012-10-22 |
| 2695 | 2012-10-24 | 2,472,000 | -45,000 | 0.07 | 3,495,000,000 | 3,824,184 | 1.547 | 2012-10-19 |
| 2696 | 2012-10-22 | 2,517,000 | 3,000 | 0.07 | 3,495,000,000 | 3,994,479 | 1.587 | 2012-10-18 |
| 2697 | 2012-10-19 | 2,514,000 | 15,000 | 0.07 | 3,495,000,000 | 3,853,962 | 1.533 | 2012-10-17 |
| 2698 | 2012-10-18 | 2,499,000 | 6,000 | 0.07 | 3,495,000,000 | 3,716,013 | 1.487 | 2012-10-16 |
| 2699 | 2012-10-17 | 2,493,000 | -15,000 | 0.07 | 3,495,000,000 | 3,722,049 | 1.493 | 2012-10-15 |
| 2700 | 2012-10-16 | 2,508,000 | 84,000 | 0.07 | 3,495,000,000 | 3,794,604 | 1.513 | 2012-10-12 |
| 2701 | 2012-10-15 | 2,424,000 | -111,000 | 0.07 | 3,495,000,000 | 3,652,968 | 1.507 | 2012-10-11 |
| 2702 | 2012-10-12 | 2,535,000 | 162,000 | 0.07 | 3,495,000,000 | 3,683,355 | 1.453 | 2012-10-10 |
| 2703 | 2012-10-11 | 2,373,000 | -51,000 | 0.07 | 3,495,000,000 | 3,464,580 | 1.460 | 2012-10-09 |
| 2704 | 2012-10-10 | 2,424,000 | -9,000 | 0.07 | 3,495,000,000 | 3,442,080 | 1.420 | 2012-10-08 |
| 2705 | 2012-10-09 | 2,433,000 | -120,000 | 0.07 | 3,495,000,000 | 3,552,180 | 1.460 | 2012-10-05 |
| 2706 | 2012-10-08 | 2,553,000 | 30,000 | 0.07 | 3,495,000,000 | 3,369,960 | 1.320 | 2012-10-04 |
| 2707 | 2012-10-05 | 2,523,000 | -51,000 | 0.07 | 3,495,000,000 | 3,330,360 | 1.320 | 2012-10-03 |
| 2708 | 2012-10-04 | 2,574,000 | 96,000 | 0.07 | 3,495,000,000 | 3,431,142 | 1.333 | 2012-09-28 |
| 2709 | 2012-10-03 | 2,478,000 | 27,000 | 0.07 | 3,495,000,000 | 3,303,174 | 1.333 | 2012-09-27 |
| 2710 | 2012-09-21 | 2,451,000 | -6,000 | 0.07 | 3,495,000,000 | 3,316,203 | 1.353 | 2012-09-19 |
| 2711 | 2012-09-20 | 2,457,000 | -15,000 | 0.07 | 3,495,000,000 | 3,292,380 | 1.340 | 2012-09-18 |
| 2712 | 2012-09-19 | 2,472,000 | -15,000 | 0.07 | 3,495,000,000 | 3,361,920 | 1.360 | 2012-09-17 |
| 2713 | 2012-09-18 | 2,487,000 | 27,000 | 0.07 | 3,495,000,000 | 3,382,320 | 1.360 | 2012-09-14 |
| 2714 | 2012-09-17 | 2,460,000 | -75,000 | 0.07 | 3,495,000,000 | 3,296,400 | 1.340 | 2012-09-13 |
| 2715 | 2012-09-14 | 2,535,000 | 120,000 | 0.07 | 3,495,000,000 | 3,429,855 | 1.353 | 2012-09-12 |
| 2716 | 2012-09-12 | 2,415,000 | -126,000 | 0.07 | 3,495,000,000 | 3,236,100 | 1.340 | 2012-09-10 |
| 2717 | 2012-09-11 | 2,541,000 | 96,000 | 0.07 | 3,495,000,000 | 3,303,300 | 1.300 | 2012-09-07 |
| 2718 | 2012-09-10 | 2,445,000 | 36,000 | 0.07 | 3,495,000,000 | 3,146,715 | 1.287 | 2012-09-06 |
| 2719 | 2012-09-07 | 2,409,000 | 9,000 | 0.07 | 3,495,000,000 | 3,083,520 | 1.280 | 2012-09-05 |
| 2720 | 2012-09-06 | 2,400,000 | -15,000 | 0.07 | 3,495,000,000 | 3,168,000 | 1.320 | 2012-09-04 |
| 2721 | 2012-09-05 | 2,415,000 | 75,000 | 0.07 | 3,495,000,000 | 3,187,800 | 1.320 | 2012-09-03 |
| 2722 | 2012-09-04 | 2,340,000 | -60,000 | 0.07 | 3,495,000,000 | 3,166,020 | 1.353 | 2012-08-31 |
| 2723 | 2012-09-03 | 2,400,000 | 24,000 | 0.07 | 3,495,000,000 | 3,216,000 | 1.340 | 2012-08-30 |
| 2724 | 2012-08-31 | 2,376,000 | 15,000 | 0.07 | 3,495,000,000 | 3,200,472 | 1.347 | 2012-08-29 |
| 2725 | 2012-08-30 | 2,361,000 | -51,000 | 0.07 | 3,495,000,000 | 3,241,653 | 1.373 | 2012-08-28 |
| 2726 | 2012-08-29 | 2,412,000 | 27,000 | 0.07 | 3,495,000,000 | 3,328,560 | 1.380 | 2012-08-27 |
| 2727 | 2012-08-28 | 2,385,000 | 3,000 | 0.07 | 3,495,000,000 | 3,322,305 | 1.393 | 2012-08-24 |
| 2728 | 2012-08-27 | 2,382,000 | -15,000 | 0.07 | 3,495,000,000 | 3,334,800 | 1.400 | 2012-08-23 |
| 2729 | 2012-08-24 | 2,397,000 | 111,000 | 0.07 | 3,495,000,000 | 3,291,081 | 1.373 | 2012-08-22 |
| 2730 | 2012-08-22 | 2,286,000 | -144,000 | 0.07 | 3,495,000,000 | 3,170,682 | 1.387 | 2012-08-20 |
| 2731 | 2012-08-21 | 2,430,000 | 60,000 | 0.07 | 3,495,000,000 | 3,419,010 | 1.407 | 2012-08-17 |
| 2732 | 2012-08-20 | 2,370,000 | -15,000 | 0.07 | 3,495,000,000 | 3,301,410 | 1.393 | 2012-08-16 |
| 2733 | 2012-08-17 | 2,385,000 | -135,000 | 0.07 | 3,495,000,000 | 3,339,000 | 1.400 | 2012-08-15 |
| 2734 | 2012-08-16 | 2,520,000 | 48,000 | 0.07 | 3,495,000,000 | 3,545,640 | 1.407 | 2012-08-14 |
| 2735 | 2012-08-15 | 2,472,000 | -30,000 | 0.07 | 3,495,000,000 | 3,478,104 | 1.407 | 2012-08-13 |
| 2736 | 2012-08-14 | 2,502,000 | 153,000 | 0.07 | 3,495,000,000 | 3,570,354 | 1.427 | 2012-08-10 |
| 2737 | 2012-08-13 | 2,349,000 | -9,000 | 0.07 | 3,495,000,000 | 3,413,097 | 1.453 | 2012-08-09 |
| 2738 | 2012-08-10 | 2,358,000 | -39,000 | 0.07 | 3,495,000,000 | 3,348,360 | 1.420 | 2012-08-08 |
| 2739 | 2012-08-09 | 2,397,000 | -30,000 | 0.07 | 3,495,000,000 | 3,482,841 | 1.453 | 2012-08-07 |
| 2740 | 2012-08-08 | 2,427,000 | -9,000 | 0.07 | 3,495,000,000 | 3,511,869 | 1.447 | 2012-08-06 |
| 2741 | 2012-08-07 | 2,436,000 | 123,000 | 0.07 | 3,495,000,000 | 3,410,400 | 1.400 | 2012-08-03 |
| 2742 | 2012-08-06 | 2,313,000 | -21,000 | 0.07 | 3,495,000,000 | 3,191,940 | 1.380 | 2012-08-02 |
| 2743 | 2012-08-03 | 2,334,000 | 54,000 | 0.07 | 3,495,000,000 | 3,220,920 | 1.380 | 2012-08-01 |
| 2744 | 2012-08-02 | 2,280,000 | 45,000 | 0.07 | 3,495,000,000 | 3,162,360 | 1.387 | 2012-07-31 |
| 2745 | 2012-08-01 | 2,235,000 | -45,000 | 0.06 | 3,495,000,000 | 3,068,655 | 1.373 | 2012-07-30 |
| 2746 | 2012-07-31 | 2,280,000 | 45,000 | 0.07 | 3,495,000,000 | 3,100,800 | 1.360 | 2012-07-27 |
| 2747 | 2012-07-30 | 2,235,000 | -9,000 | 0.06 | 3,495,000,000 | 3,055,245 | 1.367 | 2012-07-26 |
| 2748 | 2012-07-26 | 2,244,000 | -30,000 | 0.06 | 3,495,000,000 | 3,215,652 | 1.433 | 2012-07-24 |
| 2749 | 2012-07-24 | 2,274,000 | -105,000 | 0.07 | 3,495,000,000 | 3,320,040 | 1.460 | 2012-07-20 |
| 2750 | 2012-07-23 | 2,379,000 | 75,000 | 0.07 | 3,495,000,000 | 3,442,413 | 1.447 | 2012-07-19 |
| 2751 | 2012-07-20 | 2,304,000 | 6,000 | 0.07 | 3,495,000,000 | 3,363,840 | 1.460 | 2012-07-18 |
| 2752 | 2012-07-19 | 2,298,000 | 75,000 | 0.07 | 3,495,000,000 | 3,355,080 | 1.460 | 2012-07-17 |
| 2753 | 2012-07-18 | 2,223,000 | -165,000 | 0.06 | 3,495,000,000 | 3,261,141 | 1.467 | 2012-07-16 |
| 2754 | 2012-07-17 | 2,388,000 | -90,000 | 0.07 | 3,495,000,000 | 3,613,044 | 1.513 | 2012-07-13 |
| 2755 | 2012-07-16 | 2,478,000 | -90,000 | 0.07 | 3,495,000,000 | 3,717,000 | 1.500 | 2012-07-12 |
| 2756 | 2012-07-13 | 2,568,000 | -66,000 | 0.07 | 3,495,000,000 | 3,834,024 | 1.493 | 2012-07-11 |
| 2757 | 2012-07-12 | 2,634,000 | 51,000 | 0.08 | 3,495,000,000 | 4,090,602 | 1.553 | 2012-07-10 |
| 2758 | 2012-07-11 | 2,583,000 | 300,000 | 0.07 | 3,495,000,000 | 4,047,561 | 1.567 | 2012-07-09 |
| 2759 | 2012-07-10 | 2,283,000 | 111,000 | 0.07 | 3,495,000,000 | 3,545,499 | 1.553 | 2012-07-06 |
| 2760 | 2012-07-06 | 2,172,000 | -9,000 | 0.06 | 3,495,000,000 | 3,373,116 | 1.553 | 2012-07-04 |
| 2761 | 2012-07-05 | 2,181,000 | -54,000 | 0.06 | 3,495,000,000 | 3,374,007 | 1.547 | 2012-07-03 |
| 2762 | 2012-07-04 | 2,235,000 | 87,000 | 0.06 | 3,495,000,000 | 3,368,145 | 1.507 | 2012-06-29 |
| 2763 | 2012-07-03 | 2,148,000 | -54,000 | 0.06 | 3,495,000,000 | 3,164,004 | 1.473 | 2012-06-28 |
| 2764 | 2012-06-28 | 2,202,000 | 45,000 | 0.06 | 3,495,000,000 | 3,331,626 | 1.513 | 2012-06-26 |
| 2765 | 2012-06-27 | 2,157,000 | 15,000 | 0.06 | 3,495,000,000 | 3,263,541 | 1.513 | 2012-06-25 |
| 2766 | 2012-06-26 | 2,142,000 | -27,000 | 0.06 | 3,495,000,000 | 3,356,514 | 1.567 | 2012-06-22 |
| 2767 | 2012-06-25 | 2,169,000 | 15,000 | 0.06 | 3,495,000,000 | 3,368,457 | 1.553 | 2012-06-21 |
| 2768 | 2012-06-21 | 2,154,000 | 18,000 | 0.06 | 3,495,000,000 | 3,289,158 | 1.527 | 2012-06-19 |
| 2769 | 2012-06-20 | 2,136,000 | 30,000 | 0.06 | 3,495,000,000 | 3,231,768 | 1.513 | 2012-06-18 |
| 2770 | 2012-06-19 | 2,106,000 | -285,000 | 0.06 | 3,495,000,000 | 3,300,102 | 1.567 | 2012-06-15 |
| 2771 | 2012-06-18 | 2,391,000 | 207,000 | 0.07 | 3,495,000,000 | 3,521,943 | 1.473 | 2012-06-14 |
| 2772 | 2012-06-15 | 2,184,000 | -81,000 | 0.06 | 3,495,000,000 | 3,334,968 | 1.527 | 2012-06-13 |
| 2773 | 2012-06-14 | 2,265,000 | 42,000 | 0.06 | 3,495,000,000 | 3,306,900 | 1.460 | 2012-06-12 |
| 2774 | 2012-06-13 | 2,223,000 | 33,000 | 0.06 | 3,495,000,000 | 3,274,479 | 1.473 | 2012-06-11 |
| 2775 | 2012-06-12 | 2,190,000 | -33,000 | 0.06 | 3,495,000,000 | 3,168,930 | 1.447 | 2012-06-08 |
| 2776 | 2012-06-11 | 2,223,000 | 69,000 | 0.06 | 3,495,000,000 | 3,230,019 | 1.453 | 2012-06-07 |
| 2777 | 2012-06-08 | 2,154,000 | -147,000 | 0.06 | 3,495,000,000 | 3,144,840 | 1.460 | 2012-06-06 |
| 2778 | 2012-06-07 | 2,301,000 | 243,000 | 0.07 | 3,495,000,000 | 3,267,420 | 1.420 | 2012-06-05 |
| 2779 | 2012-06-06 | 2,058,000 | 6,000 | 0.06 | 3,495,000,000 | 3,004,680 | 1.460 | 2012-06-04 |
| 2780 | 2012-06-05 | 2,052,000 | -45,000 | 0.06 | 3,495,000,000 | 3,092,364 | 1.507 | 2012-06-01 |
| 2781 | 2012-06-04 | 2,097,000 | 36,000 | 0.06 | 3,495,000,000 | 3,118,239 | 1.487 | 2012-05-31 |
| 2782 | 2012-06-01 | 2,061,000 | -111,000 | 0.06 | 3,495,000,000 | 3,132,720 | 1.520 | 2012-05-30 |
| 2783 | 2012-05-31 | 2,172,000 | -33,000 | 0.06 | 3,495,000,000 | 3,360,084 | 1.547 | 2012-05-29 |
| 2784 | 2012-05-30 | 2,205,000 | -90,000 | 0.06 | 3,495,000,000 | 3,336,165 | 1.513 | 2012-05-28 |
| 2785 | 2012-05-29 | 2,295,000 | 150,000 | 0.07 | 3,495,000,000 | 3,458,565 | 1.507 | 2012-05-25 |
| 2786 | 2012-05-28 | 2,145,000 | 60,000 | 0.06 | 3,495,000,000 | 3,245,385 | 1.513 | 2012-05-24 |
| 2787 | 2012-05-25 | 2,085,000 | 30,000 | 0.06 | 3,495,000,000 | 3,210,900 | 1.540 | 2012-05-23 |
| 2788 | 2012-05-24 | 2,055,000 | -60,000 | 0.06 | 3,495,000,000 | 3,246,900 | 1.580 | 2012-05-22 |
| 2789 | 2012-05-23 | 2,115,000 | 78,000 | 0.06 | 3,495,000,000 | 3,271,905 | 1.547 | 2012-05-21 |
| 2790 | 2012-05-22 | 2,037,000 | -48,000 | 0.06 | 3,495,000,000 | 3,204,201 | 1.573 | 2012-05-18 |
| 2791 | 2012-05-18 | 2,085,000 | -51,000 | 0.06 | 3,495,000,000 | 3,321,405 | 1.593 | 2012-05-16 |
| 2792 | 2012-05-17 | 2,136,000 | -165,000 | 0.06 | 3,495,000,000 | 3,475,272 | 1.627 | 2012-05-15 |
| 2793 | 2012-05-16 | 2,301,000 | 57,000 | 0.07 | 3,495,000,000 | 3,803,553 | 1.653 | 2012-05-14 |
| 2794 | 2012-05-15 | 2,244,000 | -168,000 | 0.06 | 3,495,000,000 | 3,830,508 | 1.707 | 2012-05-11 |
| 2795 | 2012-05-14 | 2,412,000 | 165,000 | 0.07 | 3,495,000,000 | 4,020,804 | 1.667 | 2012-05-10 |
| 2796 | 2012-05-11 | 2,247,000 | 75,000 | 0.06 | 3,495,000,000 | 3,819,900 | 1.700 | 2012-05-09 |
| 2797 | 2012-05-10 | 2,172,000 | 150,000 | 0.06 | 3,495,000,000 | 3,751,044 | 1.727 | 2012-05-08 |
| 2798 | 2012-05-09 | 2,022,000 | -30,000 | 0.06 | 3,495,000,000 | 3,544,566 | 1.753 | 2012-05-07 |
| 2799 | 2012-05-08 | 2,052,000 | 24,000 | 0.06 | 3,495,000,000 | 3,693,600 | 1.800 | 2012-05-04 |
| 2800 | 2012-05-07 | 2,028,000 | 30,000 | 0.06 | 3,495,000,000 | 3,690,960 | 1.820 | 2012-05-03 |
| 2801 | 2012-05-04 | 1,998,000 | -138,000 | 0.06 | 3,495,000,000 | 3,596,400 | 1.800 | 2012-05-02 |
| 2802 | 2012-05-03 | 2,136,000 | 30,000 | 0.06 | 3,495,000,000 | 3,844,800 | 1.800 | 2012-04-30 |
| 2803 | 2012-05-02 | 2,106,000 | 42,000 | 0.06 | 3,495,000,000 | 3,776,058 | 1.793 | 2012-04-27 |
| 2804 | 2012-04-30 | 2,064,000 | 12,000 | 0.06 | 3,495,000,000 | 3,742,032 | 1.813 | 2012-04-26 |
| 2805 | 2012-04-27 | 2,052,000 | 30,000 | 0.06 | 3,495,000,000 | 3,693,600 | 1.800 | 2012-04-25 |
| 2806 | 2012-04-24 | 2,022,000 | -66,000 | 0.06 | 3,495,000,000 | 3,694,194 | 1.827 | 2012-04-20 |
| 2807 | 2012-04-23 | 2,088,000 | 21,000 | 0.06 | 3,495,000,000 | 3,785,544 | 1.813 | 2012-04-19 |
| 2808 | 2012-04-20 | 2,067,000 | 39,000 | 0.06 | 3,495,000,000 | 3,761,940 | 1.820 | 2012-04-18 |
| 2809 | 2012-04-19 | 2,028,000 | 30,000 | 0.06 | 3,495,000,000 | 3,636,204 | 1.793 | 2012-04-17 |
| 2810 | 2012-04-18 | 1,998,000 | -9,000 | 0.06 | 3,495,000,000 | 3,650,346 | 1.827 | 2012-04-16 |
| 2811 | 2012-04-17 | 2,007,000 | -21,000 | 0.06 | 3,495,000,000 | 3,733,020 | 1.860 | 2012-04-13 |
| 2812 | 2012-04-13 | 2,028,000 | -210,000 | 0.06 | 3,495,000,000 | 3,676,764 | 1.813 | 2012-04-11 |
| 2813 | 2012-04-12 | 2,238,000 | -60,000 | 0.06 | 3,495,000,000 | 4,133,586 | 1.847 | 2012-04-10 |
| 2814 | 2012-04-11 | 2,298,000 | -60,000 | 0.07 | 3,495,000,000 | 4,290,366 | 1.867 | 2012-04-05 |
| 2815 | 2012-04-10 | 2,358,000 | 54,000 | 0.07 | 3,495,000,000 | 4,322,214 | 1.833 | 2012-04-03 |
| 2816 | 2012-04-05 | 2,304,000 | 6,000 | 0.07 | 3,495,000,000 | 4,269,312 | 1.853 | 2012-04-02 |
| 2817 | 2012-04-03 | 2,298,000 | 60,000 | 0.07 | 3,495,000,000 | 4,304,154 | 1.873 | 2012-03-30 |
| 2818 | 2012-04-02 | 2,238,000 | -90,000 | 0.06 | 3,495,000,000 | 4,223,106 | 1.887 | 2012-03-29 |
| 2819 | 2012-03-30 | 2,328,000 | 150,000 | 0.07 | 3,495,000,000 | 4,439,496 | 1.907 | 2012-03-28 |
| 2820 | 2012-03-29 | 2,178,000 | -36,000 | 0.06 | 3,495,000,000 | 4,268,880 | 1.960 | 2012-03-27 |
| 2821 | 2012-03-28 | 2,214,000 | -30,000 | 0.06 | 3,495,000,000 | 4,222,098 | 1.907 | 2012-03-26 |
| 2822 | 2012-03-27 | 2,244,000 | -15,000 | 0.06 | 3,495,000,000 | 4,247,892 | 1.893 | 2012-03-23 |
| 2823 | 2012-03-26 | 2,259,000 | 12,000 | 0.06 | 3,495,000,000 | 4,262,733 | 1.887 | 2012-03-22 |
| 2824 | 2012-03-23 | 2,247,000 | 39,000 | 0.06 | 3,495,000,000 | 4,269,300 | 1.900 | 2012-03-21 |
| 2825 | 2012-03-22 | 2,208,000 | 54,000 | 0.06 | 3,495,000,000 | 4,283,520 | 1.940 | 2012-03-20 |
| 2826 | 2012-03-21 | 2,154,000 | -30,000 | 0.06 | 3,495,000,000 | 4,236,918 | 1.967 | 2012-03-19 |
| 2827 | 2012-03-20 | 2,184,000 | -192,000 | 0.06 | 3,495,000,000 | 4,368,000 | 2.000 | 2012-03-16 |
| 2828 | 2012-03-19 | 2,376,000 | 18,000 | 0.07 | 3,495,000,000 | 4,768,632 | 2.007 | 2012-03-15 |
| 2829 | 2012-03-16 | 2,358,000 | -18,000 | 0.07 | 3,495,000,000 | 4,685,346 | 1.987 | 2012-03-14 |
| 2830 | 2012-03-15 | 2,376,000 | -45,000 | 0.07 | 3,495,000,000 | 4,752,000 | 2.000 | 2012-03-13 |
| 2831 | 2012-03-14 | 2,421,000 | -123,000 | 0.07 | 3,495,000,000 | 4,810,527 | 1.987 | 2012-03-12 |
| 2832 | 2012-03-13 | 2,544,000 | 45,000 | 0.07 | 3,495,000,000 | 5,004,048 | 1.967 | 2012-03-09 |
| 2833 | 2012-03-09 | 2,499,000 | -273,000 | 0.07 | 3,495,000,000 | 4,880,547 | 1.953 | 2012-03-07 |
| 2834 | 2012-03-08 | 2,772,000 | -93,000 | 0.08 | 3,495,000,000 | 5,452,524 | 1.967 | 2012-03-06 |
| 2835 | 2012-03-07 | 2,865,000 | 144,000 | 0.08 | 3,495,000,000 | 5,558,100 | 1.940 | 2012-03-05 |
| 2836 | 2012-03-06 | 2,721,000 | 156,000 | 0.08 | 3,495,000,000 | 5,352,207 | 1.967 | 2012-03-02 |
| 2837 | 2012-03-05 | 2,565,000 | -24,000 | 0.07 | 3,495,000,000 | 4,958,145 | 1.933 | 2012-03-01 |
| 2838 | 2012-03-02 | 2,589,000 | -93,000 | 0.07 | 3,495,000,000 | 5,108,097 | 1.973 | 2012-02-29 |
| 2839 | 2012-03-01 | 2,682,000 | 18,000 | 0.08 | 3,495,000,000 | 5,184,306 | 1.933 | 2012-02-28 |
| 2840 | 2012-02-29 | 2,664,000 | 153,000 | 0.08 | 3,495,000,000 | 5,114,880 | 1.920 | 2012-02-27 |
| 2841 | 2012-02-28 | 2,511,000 | 453,000 | 0.07 | 3,495,000,000 | 4,939,137 | 1.967 | 2012-02-24 |
| 2842 | 2012-02-27 | 2,058,000 | -18,000 | 0.06 | 3,495,000,000 | 4,060,434 | 1.973 | 2012-02-23 |
| 2843 | 2012-02-24 | 2,076,000 | -24,000 | 0.06 | 3,495,000,000 | 4,166,532 | 2.007 | 2012-02-22 |
| 2844 | 2012-02-23 | 2,100,000 | 72,000 | 0.06 | 3,495,000,000 | 4,200,000 | 2.000 | 2012-02-21 |
| 2845 | 2012-02-22 | 2,028,000 | 42,000 | 0.06 | 3,495,000,000 | 4,110,756 | 2.027 | 2012-02-20 |
| 2846 | 2012-02-21 | 1,986,000 | -54,000 | 0.06 | 3,495,000,000 | 4,130,880 | 2.080 | 2012-02-17 |
| 2847 | 2012-02-20 | 2,040,000 | -480,000 | 0.06 | 3,495,000,000 | 4,135,080 | 2.027 | 2012-02-16 |
| 2848 | 2012-02-17 | 2,520,000 | 12,000 | 0.07 | 3,495,000,000 | 5,223,960 | 2.073 | 2012-02-15 |
| 2849 | 2012-02-16 | 2,508,000 | 135,000 | 0.07 | 3,495,000,000 | 5,098,764 | 2.033 | 2012-02-14 |
| 2850 | 2012-02-15 | 2,373,000 | -45,000 | 0.07 | 3,495,000,000 | 4,935,840 | 2.080 | 2012-02-13 |
| 2851 | 2012-02-14 | 2,418,000 | 225,000 | 0.07 | 3,495,000,000 | 5,012,514 | 2.073 | 2012-02-10 |
| 2852 | 2012-02-13 | 2,193,000 | -297,000 | 0.06 | 3,495,000,000 | 4,664,511 | 2.127 | 2012-02-09 |
| 2853 | 2012-02-10 | 2,490,000 | 432,000 | 0.07 | 3,495,000,000 | 5,196,630 | 2.087 | 2012-02-08 |
| 2854 | 2012-02-08 | 2,058,000 | -15,000 | 0.06 | 3,495,000,000 | 4,006,926 | 1.947 | 2012-02-06 |
| 2855 | 2012-02-07 | 2,073,000 | -30,000 | 0.06 | 3,495,000,000 | 4,007,109 | 1.933 | 2012-02-03 |
| 2856 | 2012-02-06 | 2,103,000 | -2,601,000 | 0.06 | 3,495,000,000 | 4,107,159 | 1.953 | 2012-02-02 |
| 2857 | 2012-02-03 | 4,704,000 | -264,000 | 0.13 | 3,495,000,000 | 8,782,368 | 1.867 | 2012-02-01 |
| 2858 | 2012-02-02 | 4,968,000 | 99,000 | 0.14 | 3,495,000,000 | 9,106,344 | 1.833 | 2012-01-31 |
| 2859 | 2012-02-01 | 4,869,000 | -9,000 | 0.14 | 3,495,000,000 | 8,895,663 | 1.827 | 2012-01-30 |
| 2860 | 2012-01-31 | 4,878,000 | 2,610,000 | 0.14 | 3,495,000,000 | 9,365,760 | 1.920 | 2012-01-27 |
| 2861 | 2012-01-30 | 2,268,000 | 51,000 | 0.06 | 3,495,000,000 | 4,309,200 | 1.900 | 2012-01-26 |
| 2862 | 2012-01-27 | 2,217,000 | -153,000 | 0.06 | 3,495,000,000 | 4,241,121 | 1.913 | 2012-01-20 |
| 2863 | 2012-01-26 | 2,370,000 | 309,000 | 0.07 | 3,495,000,000 | 4,472,190 | 1.887 | 2012-01-19 |
| 2864 | 2012-01-20 | 2,061,000 | -135,000 | 0.06 | 3,495,000,000 | 4,080,780 | 1.980 | 2012-01-18 |
| 2865 | 2012-01-19 | 2,196,000 | 3,000 | 0.06 | 3,495,000,000 | 4,392,000 | 2.000 | 2012-01-17 |
| 2866 | 2012-01-18 | 2,193,000 | -90,000 | 0.06 | 3,495,000,000 | 4,269,771 | 1.947 | 2012-01-16 |
| 2867 | 2012-01-17 | 2,283,000 | -72,000 | 0.07 | 3,495,000,000 | 4,536,321 | 1.987 | 2012-01-13 |
| 2868 | 2012-01-16 | 2,355,000 | -30,000 | 0.07 | 3,495,000,000 | 4,490,985 | 1.907 | 2012-01-12 |
| 2869 | 2012-01-13 | 2,385,000 | -138,000 | 0.07 | 3,495,000,000 | 4,595,895 | 1.927 | 2012-01-11 |
| 2870 | 2012-01-12 | 2,523,000 | 39,000 | 0.07 | 3,495,000,000 | 4,894,620 | 1.940 | 2012-01-10 |
| 2871 | 2012-01-11 | 2,484,000 | -15,000 | 0.07 | 3,495,000,000 | 4,570,560 | 1.840 | 2012-01-09 |
| 2872 | 2012-01-10 | 2,499,000 | -78,000 | 0.07 | 3,495,000,000 | 4,615,653 | 1.847 | 2012-01-06 |
| 2873 | 2012-01-09 | 2,577,000 | 63,000 | 0.07 | 3,495,000,000 | 4,708,179 | 1.827 | 2012-01-05 |
| 2874 | 2012-01-06 | 2,514,000 | -108,000 | 0.07 | 3,495,000,000 | 4,542,798 | 1.807 | 2012-01-04 |
| 2875 | 2012-01-05 | 2,622,000 | 12,000 | 0.08 | 3,495,000,000 | 4,753,686 | 1.813 | 2012-01-03 |
| 2876 | 2012-01-04 | 2,610,000 | 60,000 | 0.07 | 3,495,000,000 | 4,507,470 | 1.727 | 2011-12-30 |
| 2877 | 2012-01-03 | 2,550,000 | 15,000 | 0.07 | 3,495,000,000 | 4,419,150 | 1.733 | 2011-12-29 |
| 2878 | 2011-12-30 | 2,535,000 | 15,000 | 0.07 | 3,495,000,000 | 4,393,155 | 1.733 | 2011-12-28 |
| 2879 | 2011-12-29 | 2,520,000 | -75,000 | 0.07 | 3,495,000,000 | 4,402,440 | 1.747 | 2011-12-23 |
| 2880 | 2011-12-28 | 2,595,000 | 60,000 | 0.07 | 3,495,000,000 | 4,429,665 | 1.707 | 2011-12-22 |
| 2881 | 2011-12-23 | 2,535,000 | -195,000 | 0.07 | 3,495,000,000 | 4,377,945 | 1.727 | 2011-12-21 |
| 2882 | 2011-12-22 | 2,730,000 | 102,000 | 0.08 | 3,495,000,000 | 4,605,510 | 1.687 | 2011-12-20 |
| 2883 | 2011-12-21 | 2,628,000 | -9,000 | 0.08 | 3,495,000,000 | 4,485,996 | 1.707 | 2011-12-19 |
| 2884 | 2011-12-20 | 2,637,000 | 141,000 | 0.08 | 3,495,000,000 | 4,554,099 | 1.727 | 2011-12-16 |
| 2885 | 2011-12-19 | 2,496,000 | -75,000 | 0.07 | 3,495,000,000 | 4,260,672 | 1.707 | 2011-12-15 |
| 2886 | 2011-12-16 | 2,571,000 | 30,000 | 0.07 | 3,495,000,000 | 4,524,960 | 1.760 | 2011-12-14 |
| 2887 | 2011-12-15 | 2,541,000 | 45,000 | 0.07 | 3,495,000,000 | 4,472,160 | 1.760 | 2011-12-13 |
| 2888 | 2011-12-14 | 2,496,000 | 39,000 | 0.07 | 3,495,000,000 | 4,392,960 | 1.760 | 2011-12-12 |
| 2889 | 2011-12-13 | 2,457,000 | -78,000 | 0.07 | 3,495,000,000 | 4,324,320 | 1.760 | 2011-12-09 |
| 2890 | 2011-12-12 | 2,535,000 | 3,000 | 0.07 | 3,495,000,000 | 4,580,745 | 1.807 | 2011-12-08 |
| 2891 | 2011-12-09 | 2,532,000 | 18,000 | 0.07 | 3,495,000,000 | 4,608,240 | 1.820 | 2011-12-07 |
| 2892 | 2011-12-08 | 2,514,000 | -306,000 | 0.07 | 3,495,000,000 | 4,507,602 | 1.793 | 2011-12-06 |
| 2893 | 2011-12-07 | 2,820,000 | 117,000 | 0.08 | 3,495,000,000 | 5,152,140 | 1.827 | 2011-12-05 |
| 2894 | 2011-12-06 | 2,703,000 | 24,000 | 0.08 | 3,495,000,000 | 4,992,441 | 1.847 | 2011-12-02 |
| 2895 | 2011-12-05 | 2,679,000 | 51,000 | 0.08 | 3,495,000,000 | 5,036,520 | 1.880 | 2011-12-01 |
| 2896 | 2011-12-02 | 2,628,000 | 9,000 | 0.08 | 3,495,000,000 | 4,730,400 | 1.800 | 2011-11-30 |
| 2897 | 2011-12-01 | 2,619,000 | 21,000 | 0.07 | 3,495,000,000 | 4,766,580 | 1.820 | 2011-11-29 |
| 2898 | 2011-11-30 | 2,598,000 | 39,000 | 0.07 | 3,495,000,000 | 4,590,666 | 1.767 | 2011-11-28 |
| 2899 | 2011-11-29 | 2,559,000 | 18,000 | 0.07 | 3,495,000,000 | 4,434,747 | 1.733 | 2011-11-25 |
| 2900 | 2011-11-28 | 2,541,000 | 9,000 | 0.07 | 3,495,000,000 | 4,522,980 | 1.780 | 2011-11-24 |
| 2901 | 2011-11-25 | 2,532,000 | 36,000 | 0.07 | 3,495,000,000 | 4,506,960 | 1.780 | 2011-11-23 |
| 2902 | 2011-11-24 | 2,496,000 | 261,000 | 0.07 | 3,495,000,000 | 4,592,640 | 1.840 | 2011-11-22 |
| 2903 | 2011-11-23 | 2,235,000 | 117,000 | 0.06 | 3,495,000,000 | 4,096,755 | 1.833 | 2011-11-21 |
| 2904 | 2011-11-22 | 2,118,000 | 84,000 | 0.06 | 3,495,000,000 | 3,996,666 | 1.887 | 2011-11-18 |
| 2905 | 2011-11-21 | 2,034,000 | -78,000 | 0.06 | 3,495,000,000 | 3,986,640 | 1.960 | 2011-11-17 |
| 2906 | 2011-11-18 | 2,112,000 | 99,000 | 0.06 | 3,495,000,000 | 4,069,824 | 1.927 | 2011-11-16 |
| 2907 | 2011-11-17 | 2,013,000 | 75,000 | 0.06 | 3,495,000,000 | 3,985,740 | 1.980 | 2011-11-15 |
| 2908 | 2011-11-16 | 1,938,000 | -81,000 | 0.06 | 3,495,000,000 | 3,901,194 | 2.013 | 2011-11-14 |
| 2909 | 2011-11-15 | 2,019,000 | 27,000 | 0.06 | 3,495,000,000 | 3,902,727 | 1.933 | 2011-11-11 |
| 2910 | 2011-11-14 | 1,992,000 | -30,000 | 0.06 | 3,495,000,000 | 3,838,584 | 1.927 | 2011-11-10 |
| 2911 | 2011-11-11 | 2,022,000 | 138,000 | 0.06 | 3,495,000,000 | 4,179,474 | 2.067 | 2011-11-09 |
| 2912 | 2011-11-10 | 1,884,000 | 9,000 | 0.05 | 3,495,000,000 | 3,918,720 | 2.080 | 2011-11-08 |
| 2913 | 2011-11-09 | 1,875,000 | -54,000 | 0.05 | 3,495,000,000 | 3,937,500 | 2.100 | 2011-11-07 |
| 2914 | 2011-11-08 | 1,929,000 | -15,000 | 0.06 | 3,495,000,000 | 3,921,657 | 2.033 | 2011-11-04 |
| 2915 | 2011-11-07 | 1,944,000 | -297,000 | 0.06 | 3,495,000,000 | 3,602,232 | 1.853 | 2011-11-03 |
| 2916 | 2011-11-04 | 2,241,000 | 336,000 | 0.06 | 3,495,000,000 | 4,242,213 | 1.893 | 2011-11-02 |
| 2917 | 2011-11-03 | 1,905,000 | 15,000 | 0.05 | 3,495,000,000 | 3,556,635 | 1.867 | 2011-11-01 |
| 2918 | 2011-11-02 | 1,890,000 | -39,000 | 0.05 | 3,495,000,000 | 3,653,370 | 1.933 | 2011-10-31 |
| 2919 | 2011-11-01 | 1,929,000 | 66,000 | 0.06 | 3,495,000,000 | 3,717,183 | 1.927 | 2011-10-28 |
| 2920 | 2011-10-31 | 1,863,000 | -30,000 | 0.05 | 3,495,000,000 | 3,739,041 | 2.007 | 2011-10-27 |
| 2921 | 2011-10-28 | 1,893,000 | 30,000 | 0.05 | 3,495,000,000 | 3,621,309 | 1.913 | 2011-10-26 |
| 2922 | 2011-10-27 | 1,863,000 | -297,000 | 0.05 | 3,495,000,000 | 3,614,220 | 1.940 | 2011-10-25 |
| 2923 | 2011-10-26 | 2,160,000 | 9,000 | 0.06 | 3,495,000,000 | 3,859,920 | 1.787 | 2011-10-24 |
| 2924 | 2011-10-25 | 2,151,000 | -30,000 | 0.06 | 3,495,000,000 | 3,757,797 | 1.747 | 2011-10-21 |
| 2925 | 2011-10-24 | 2,181,000 | 87,000 | 0.06 | 3,495,000,000 | 3,823,293 | 1.753 | 2011-10-20 |
| 2926 | 2011-10-21 | 2,094,000 | 54,000 | 0.06 | 3,495,000,000 | 3,811,080 | 1.820 | 2011-10-19 |
| 2927 | 2011-10-20 | 2,040,000 | -51,000 | 0.06 | 3,495,000,000 | 3,686,280 | 1.807 | 2011-10-18 |
| 2928 | 2011-10-19 | 2,091,000 | 12,000 | 0.06 | 3,495,000,000 | 3,972,900 | 1.900 | 2011-10-17 |
| 2929 | 2011-10-18 | 2,079,000 | 15,000 | 0.06 | 3,495,000,000 | 3,852,387 | 1.853 | 2011-10-14 |
| 2930 | 2011-10-17 | 2,064,000 | 60,000 | 0.06 | 3,495,000,000 | 3,921,600 | 1.900 | 2011-10-13 |
| 2931 | 2011-10-14 | 2,004,000 | -78,000 | 0.06 | 3,495,000,000 | 3,687,360 | 1.840 | 2011-10-12 |
| 2932 | 2011-10-13 | 2,082,000 | 63,000 | 0.06 | 3,495,000,000 | 3,720,534 | 1.787 | 2011-10-11 |
| 2933 | 2011-10-12 | 2,019,000 | 108,000 | 0.06 | 3,495,000,000 | 3,714,960 | 1.840 | 2011-10-10 |
| 2934 | 2011-10-11 | 1,911,000 | -63,000 | 0.05 | 3,495,000,000 | 3,617,523 | 1.893 | 2011-10-07 |
| 2935 | 2011-10-10 | 1,974,000 | -15,000 | 0.06 | 3,495,000,000 | 3,578,862 | 1.813 | 2011-10-06 |
| 2936 | 2011-10-07 | 1,989,000 | 15,000 | 0.06 | 3,495,000,000 | 3,407,157 | 1.713 | 2011-10-04 |
| 2937 | 2011-10-06 | 1,974,000 | 60,000 | 0.06 | 3,495,000,000 | 3,499,902 | 1.773 | 2011-10-03 |
| 2938 | 2011-10-04 | 1,914,000 | 45,000 | 0.05 | 3,495,000,000 | 3,584,922 | 1.873 | 2011-09-30 |
| 2939 | 2011-10-03 | 1,869,000 | -120,000 | 0.05 | 3,495,000,000 | 3,588,480 | 1.920 | 2011-09-28 |
| 2940 | 2011-09-30 | 1,989,000 | -9,000 | 0.06 | 3,495,000,000 | 3,725,397 | 1.873 | 2011-09-27 |
| 2941 | 2011-09-28 | 1,998,000 | 97,092 | 0.06 | 3,495,000,000 | 3,450,546 | 1.727 | 2011-09-26 |
| 2942 | 2011-09-27 | 1,900,908 | 22,908 | 0.05 | 3,495,000,000 | 3,560,401 | 1.873 | 2011-09-23 |
| 2943 | 2011-09-26 | 1,878,000 | 15,000 | 0.05 | 3,495,000,000 | 3,568,200 | 1.900 | 2011-09-22 |
| 2944 | 2011-09-23 | 1,863,000 | -15,000 | 0.05 | 3,495,000,000 | 3,861,999 | 2.073 | 2011-09-21 |
| 2945 | 2011-09-21 | 1,878,000 | -18,000 | 0.05 | 3,495,000,000 | 3,831,120 | 2.040 | 2011-09-19 |
| 2946 | 2011-09-20 | 1,896,000 | -54,000 | 0.05 | 3,495,000,000 | 3,956,952 | 2.087 | 2011-09-16 |
| 2947 | 2011-09-19 | 1,950,000 | -279,000 | 0.06 | 3,495,000,000 | 3,874,650 | 1.987 | 2011-09-15 |
| 2948 | 2011-09-16 | 2,229,000 | 282,000 | 0.06 | 3,495,000,000 | 4,324,260 | 1.940 | 2011-09-14 |
| 2949 | 2011-09-15 | 1,947,000 | 6,000 | 0.06 | 3,495,000,000 | 3,685,671 | 1.893 | 2011-09-12 |
| 2950 | 2011-09-14 | 1,941,000 | -3,000 | 0.06 | 3,495,000,000 | 3,907,233 | 2.013 | 2011-09-09 |
| 2951 | 2011-09-12 | 1,944,000 | -84,000 | 0.06 | 3,495,000,000 | 3,901,608 | 2.007 | 2011-09-08 |
| 2952 | 2011-09-09 | 2,028,000 | 117,000 | 0.06 | 3,495,000,000 | 4,137,120 | 2.040 | 2011-09-07 |
| 2953 | 2011-09-08 | 1,911,000 | -60,000 | 0.05 | 3,495,000,000 | 3,885,063 | 2.033 | 2011-09-06 |
| 2954 | 2011-09-07 | 1,971,000 | -117,000 | 0.06 | 3,495,000,000 | 3,888,783 | 1.973 | 2011-09-05 |
| 2955 | 2011-09-06 | 2,088,000 | -9,000 | 0.06 | 3,495,000,000 | 4,384,800 | 2.100 | 2011-09-02 |
| 2956 | 2011-09-05 | 2,097,000 | -84,000 | 0.06 | 3,495,000,000 | 4,472,901 | 2.133 | 2011-09-01 |
| 2957 | 2011-09-02 | 2,181,000 | -21,000 | 0.06 | 3,495,000,000 | 4,595,367 | 2.107 | 2011-08-31 |
| 2958 | 2011-09-01 | 2,202,000 | -45,000 | 0.06 | 3,495,000,000 | 4,463,454 | 2.027 | 2011-08-30 |
| 2959 | 2011-08-31 | 2,247,000 | -33,000 | 0.06 | 3,495,000,000 | 4,494,000 | 2.000 | 2011-08-29 |
| 2960 | 2011-08-30 | 2,280,000 | -15,000 | 0.07 | 3,495,000,000 | 4,316,040 | 1.893 | 2011-08-26 |
| 2961 | 2011-08-29 | 2,295,000 | 18,000 | 0.07 | 3,495,000,000 | 4,252,635 | 1.853 | 2011-08-25 |
| 2962 | 2011-08-26 | 2,277,000 | -96,000 | 0.07 | 3,495,000,000 | 4,144,140 | 1.820 | 2011-08-24 |
| 2963 | 2011-08-25 | 2,373,000 | 63,000 | 0.07 | 3,495,000,000 | 4,430,391 | 1.867 | 2011-08-23 |
| 2964 | 2011-08-24 | 2,310,000 | 141,000 | 0.07 | 3,495,000,000 | 4,158,000 | 1.800 | 2011-08-22 |
| 2965 | 2011-08-23 | 2,169,000 | -90,000 | 0.06 | 3,495,000,000 | 4,062,537 | 1.873 | 2011-08-19 |
| 2966 | 2011-08-22 | 2,259,000 | -84,000 | 0.06 | 3,495,000,000 | 4,427,640 | 1.960 | 2011-08-18 |
| 2967 | 2011-08-19 | 2,343,000 | -246,000 | 0.07 | 3,495,000,000 | 4,545,420 | 1.940 | 2011-08-17 |
| 2968 | 2011-08-18 | 2,589,000 | -261,000 | 0.07 | 3,495,000,000 | 4,763,760 | 1.840 | 2011-08-16 |
| 2969 | 2011-08-17 | 2,850,000 | 246,000 | 0.08 | 3,495,000,000 | 5,206,950 | 1.827 | 2011-08-15 |
| 2970 | 2011-08-16 | 2,604,000 | 141,000 | 0.07 | 3,495,000,000 | 4,530,960 | 1.740 | 2011-08-12 |
| 2971 | 2011-08-15 | 2,463,000 | 18,000 | 0.07 | 3,495,000,000 | 4,366,899 | 1.773 | 2011-08-11 |
| 2972 | 2011-08-12 | 2,445,000 | -90,000 | 0.07 | 3,495,000,000 | 4,271,415 | 1.747 | 2011-08-10 |
| 2973 | 2011-08-11 | 2,535,000 | 21,000 | 0.07 | 3,495,000,000 | 4,428,645 | 1.747 | 2011-08-09 |
| 2974 | 2011-08-10 | 2,514,000 | -6,000 | 0.07 | 3,495,000,000 | 4,759,002 | 1.893 | 2011-08-08 |
| 2975 | 2011-08-09 | 2,520,000 | 192,000 | 0.07 | 3,495,000,000 | 4,888,800 | 1.940 | 2011-08-05 |
| 2976 | 2011-08-08 | 2,328,000 | -258,000 | 0.07 | 3,495,000,000 | 4,919,064 | 2.113 | 2011-08-04 |
| 2977 | 2011-08-05 | 2,586,000 | -69,000 | 0.07 | 3,495,000,000 | 5,464,218 | 2.113 | 2011-08-03 |
| 2978 | 2011-08-04 | 2,655,000 | 105,000 | 0.08 | 3,495,000,000 | 5,700,285 | 2.147 | 2011-08-02 |
| 2979 | 2011-08-03 | 2,550,000 | -42,000 | 0.07 | 3,495,000,000 | 5,576,850 | 2.187 | 2011-08-01 |
| 2980 | 2011-08-02 | 2,592,000 | 126,000 | 0.07 | 3,495,000,000 | 5,616,864 | 2.167 | 2011-07-29 |
| 2981 | 2011-08-01 | 2,466,000 | 348,000 | 0.07 | 3,495,000,000 | 5,474,520 | 2.220 | 2011-07-28 |
| 2982 | 2011-07-29 | 2,118,000 | 15,000 | 0.06 | 3,495,000,000 | 4,829,040 | 2.280 | 2011-07-27 |
| 2983 | 2011-07-26 | 2,103,000 | 15,000 | 0.06 | 3,495,000,000 | 4,822,179 | 2.293 | 2011-07-22 |
| 2984 | 2011-07-25 | 2,088,000 | -39,000 | 0.06 | 3,495,000,000 | 4,787,784 | 2.293 | 2011-07-21 |
| 2985 | 2011-07-22 | 2,127,000 | -45,000 | 0.06 | 3,495,000,000 | 4,877,211 | 2.293 | 2011-07-20 |
| 2986 | 2011-07-21 | 2,172,000 | -21,000 | 0.06 | 3,495,000,000 | 4,908,720 | 2.260 | 2011-07-19 |
| 2987 | 2011-07-20 | 2,193,000 | 30,000 | 0.06 | 3,495,000,000 | 4,896,969 | 2.233 | 2011-07-18 |
| 2988 | 2011-07-18 | 2,163,000 | -141,000 | 0.06 | 3,495,000,000 | 5,018,160 | 2.320 | 2011-07-14 |
| 2989 | 2011-07-15 | 2,304,000 | 72,000 | 0.07 | 3,495,000,000 | 5,269,248 | 2.287 | 2011-07-13 |
| 2990 | 2011-07-14 | 2,232,000 | -6,000 | 0.06 | 3,495,000,000 | 4,894,776 | 2.193 | 2011-07-12 |
| 2991 | 2011-07-13 | 2,238,000 | 81,000 | 0.06 | 3,495,000,000 | 5,221,254 | 2.333 | 2011-07-11 |
| 2992 | 2011-07-12 | 2,157,000 | -114,000 | 0.06 | 3,495,000,000 | 5,090,520 | 2.360 | 2011-07-08 |
| 2993 | 2011-07-11 | 2,271,000 | 27,000 | 0.06 | 3,495,000,000 | 5,284,617 | 2.327 | 2011-07-07 |
| 2994 | 2011-07-08 | 2,244,000 | -87,000 | 0.06 | 3,495,000,000 | 5,206,080 | 2.320 | 2011-07-06 |
| 2995 | 2011-07-07 | 2,331,000 | -129,000 | 0.07 | 3,495,000,000 | 5,391,603 | 2.313 | 2011-07-05 |
| 2996 | 2011-07-06 | 2,460,000 | -63,000 | 0.07 | 3,495,000,000 | 5,689,980 | 2.313 | 2011-07-04 |
| 2997 | 2011-07-05 | 2,523,000 | -39,000 | 0.07 | 3,495,000,000 | 5,871,021 | 2.327 | 2011-06-30 |
| 2998 | 2011-07-04 | 2,562,000 | -24,000 | 0.07 | 3,495,000,000 | 5,808,054 | 2.267 | 2011-06-29 |
| 2999 | 2011-06-30 | 2,586,000 | 246,000 | 0.07 | 3,495,000,000 | 5,929,698 | 2.293 | 2011-06-28 |
| 3000 | 2011-06-29 | 2,340,000 | -90,000 | 0.07 | 3,495,000,000 | 5,506,020 | 2.353 | 2011-06-27 |
| 3001 | 2011-06-28 | 2,430,000 | 57,000 | 0.07 | 3,495,000,000 | 5,508,810 | 2.267 | 2011-06-24 |
| 3002 | 2011-06-27 | 2,373,000 | -237,000 | 0.07 | 3,495,000,000 | 5,189,751 | 2.187 | 2011-06-23 |
| 3003 | 2011-06-24 | 2,610,000 | 336,000 | 0.07 | 3,495,000,000 | 5,567,130 | 2.133 | 2011-06-22 |
| 3004 | 2011-06-23 | 2,274,000 | 45,000 | 0.07 | 3,495,000,000 | 4,820,880 | 2.120 | 2011-06-21 |
| 3005 | 2011-06-22 | 2,229,000 | -36,000 | 0.06 | 3,495,000,000 | 4,725,480 | 2.120 | 2011-06-20 |
| 3006 | 2011-06-21 | 2,265,000 | -177,000 | 0.06 | 3,495,000,000 | 4,847,100 | 2.140 | 2011-06-17 |
| 3007 | 2011-06-20 | 2,442,000 | 63,000 | 0.07 | 3,495,000,000 | 5,194,134 | 2.127 | 2011-06-16 |
| 3008 | 2011-06-16 | 2,379,000 | -102,000 | 0.07 | 3,495,000,000 | 5,217,147 | 2.193 | 2011-06-14 |
| 3009 | 2011-06-15 | 2,481,000 | 186,000 | 0.07 | 3,495,000,000 | 5,458,200 | 2.200 | 2011-06-13 |
| 3010 | 2011-06-14 | 2,295,000 | -168,000 | 0.07 | 3,495,000,000 | 5,156,865 | 2.247 | 2011-06-10 |
| 3011 | 2011-06-13 | 2,463,000 | -21,000 | 0.07 | 3,495,000,000 | 5,485,101 | 2.227 | 2011-06-09 |
| 3012 | 2011-06-09 | 2,484,000 | -60,000 | 0.07 | 3,495,000,000 | 5,795,172 | 2.333 | 2011-06-07 |
| 3013 | 2011-06-08 | 2,544,000 | 39,000 | 0.07 | 3,495,000,000 | 6,123,408 | 2.407 | 2011-06-03 |
| 3014 | 2011-06-07 | 2,505,000 | 210,000 | 0.07 | 3,495,000,000 | 6,062,100 | 2.420 | 2011-06-02 |
| 3015 | 2011-06-03 | 2,295,000 | -213,000 | 0.07 | 3,495,000,000 | 5,661,765 | 2.467 | 2011-06-01 |
| 3016 | 2011-06-02 | 2,508,000 | 90,000 | 0.07 | 3,495,000,000 | 6,152,124 | 2.453 | 2011-05-31 |
| 3017 | 2011-06-01 | 2,418,000 | -27,000 | 0.07 | 3,495,000,000 | 5,737,914 | 2.373 | 2011-05-30 |
| 3018 | 2011-05-31 | 2,445,000 | 255,000 | 0.07 | 3,495,000,000 | 5,721,300 | 2.340 | 2011-05-27 |
| 3019 | 2011-05-30 | 2,190,000 | 24,000 | 0.06 | 3,495,000,000 | 5,109,270 | 2.333 | 2011-05-26 |
| 3020 | 2011-05-26 | 2,166,000 | -87,000 | 0.06 | 3,495,000,000 | 5,126,922 | 2.367 | 2011-05-24 |
| 3021 | 2011-05-25 | 2,253,000 | -30,000 | 0.06 | 3,495,000,000 | 5,301,309 | 2.353 | 2011-05-23 |
| 3022 | 2011-05-24 | 2,283,000 | -66,000 | 0.07 | 3,495,000,000 | 5,449,521 | 2.387 | 2011-05-20 |
| 3023 | 2011-05-23 | 2,349,000 | 36,000 | 0.07 | 3,495,000,000 | 5,574,177 | 2.373 | 2011-05-19 |
| 3024 | 2011-05-20 | 2,313,000 | 42,000 | 0.07 | 3,495,000,000 | 5,673,789 | 2.453 | 2011-05-18 |
| 3025 | 2011-05-19 | 2,271,000 | -138,000 | 0.06 | 3,495,000,000 | 5,586,660 | 2.460 | 2011-05-17 |
| 3026 | 2011-05-18 | 2,409,000 | 33,000 | 0.07 | 3,495,000,000 | 5,926,140 | 2.460 | 2011-05-16 |
| 3027 | 2011-05-17 | 2,376,000 | 153,000 | 0.07 | 3,495,000,000 | 5,909,112 | 2.487 | 2011-05-13 |
| 3028 | 2011-05-16 | 2,223,000 | 102,000 | 0.06 | 3,495,000,000 | 5,497,479 | 2.473 | 2011-05-12 |
| 3029 | 2011-05-13 | 2,121,000 | -36,000 | 0.06 | 3,495,000,000 | 5,287,653 | 2.493 | 2011-05-11 |
| 3030 | 2011-05-12 | 2,157,000 | -9,000 | 0.06 | 3,495,000,000 | 5,521,920 | 2.560 | 2011-05-09 |
| 3031 | 2011-05-11 | 2,166,000 | -294,000 | 0.06 | 3,495,000,000 | 5,588,280 | 2.580 | 2011-05-06 |
| 3032 | 2011-05-09 | 2,460,000 | 111,000 | 0.07 | 3,495,000,000 | 5,935,980 | 2.413 | 2011-05-05 |
| 3033 | 2011-05-06 | 2,349,000 | -42,000 | 0.07 | 3,495,000,000 | 5,762,097 | 2.453 | 2011-05-04 |
| 3034 | 2011-05-05 | 2,391,000 | -18,000 | 0.07 | 3,495,000,000 | 5,881,860 | 2.460 | 2011-05-03 |
| 3035 | 2011-05-04 | 2,409,000 | 165,000 | 0.07 | 3,495,000,000 | 6,039,363 | 2.507 | 2011-04-29 |
| 3036 | 2011-05-03 | 2,244,000 | -27,000 | 0.06 | 3,495,000,000 | 5,670,588 | 2.527 | 2011-04-28 |
| 3037 | 2011-04-29 | 2,271,000 | -93,000 | 0.06 | 3,495,000,000 | 5,813,760 | 2.560 | 2011-04-27 |
| 3038 | 2011-04-28 | 2,364,000 | -99,000 | 0.07 | 3,495,000,000 | 6,035,292 | 2.553 | 2011-04-26 |
| 3039 | 2011-04-27 | 2,463,000 | -231,000 | 0.07 | 3,495,000,000 | 6,224,001 | 2.527 | 2011-04-21 |
| 3040 | 2011-04-26 | 2,694,000 | 276,000 | 0.08 | 3,495,000,000 | 6,823,902 | 2.533 | 2011-04-20 |
| 3041 | 2011-04-21 | 2,418,000 | 18,000 | 0.07 | 3,495,000,000 | 6,207,006 | 2.567 | 2011-04-19 |
| 3042 | 2011-04-20 | 2,400,000 | -84,000 | 0.07 | 3,495,000,000 | 6,208,800 | 2.587 | 2011-04-18 |
| 3043 | 2011-04-19 | 2,484,000 | 93,000 | 0.07 | 3,495,000,000 | 6,575,148 | 2.647 | 2011-04-15 |
| 3044 | 2011-04-18 | 2,391,000 | -120,000 | 0.07 | 3,495,000,000 | 6,376,797 | 2.667 | 2011-04-14 |
| 3045 | 2011-04-15 | 2,511,000 | 477,000 | 0.07 | 3,495,000,000 | 6,528,600 | 2.600 | 2011-04-13 |
| 3046 | 2011-04-14 | 2,034,000 | -6,000 | 0.06 | 3,495,000,000 | 5,329,080 | 2.620 | 2011-04-12 |
| 3047 | 2011-04-13 | 2,040,000 | -195,000 | 0.06 | 3,495,000,000 | 5,440,680 | 2.667 | 2011-04-11 |
| 3048 | 2011-04-12 | 2,235,000 | 18,000 | 0.06 | 3,495,000,000 | 5,737,245 | 2.567 | 2011-04-08 |
| 3049 | 2011-04-11 | 2,217,000 | -1,074,000 | 0.06 | 3,495,000,000 | 5,558,019 | 2.507 | 2011-04-07 |
| 3050 | 2011-04-08 | 3,291,000 | 387,000 | 0.09 | 3,495,000,000 | 7,612,083 | 2.313 | 2011-04-06 |
| 3051 | 2011-04-07 | 2,904,000 | 615,000 | 0.08 | 3,495,000,000 | 6,873,768 | 2.367 | 2011-04-04 |
| 3052 | 2011-04-06 | 2,289,000 | -45,000 | 0.07 | 3,495,000,000 | 5,614,917 | 2.453 | 2011-04-01 |
| 3053 | 2011-04-04 | 2,334,000 | 423,000 | 0.07 | 3,495,000,000 | 5,694,960 | 2.440 | 2011-03-31 |
| 3054 | 2011-04-01 | 1,911,000 | 189,000 | 0.05 | 3,495,000,000 | 4,878,783 | 2.553 | 2011-03-30 |
| 3055 | 2011-03-31 | 1,722,000 | 54,000 | 0.05 | 3,495,000,000 | 4,430,706 | 2.573 | 2011-03-29 |
| 3056 | 2011-03-30 | 1,668,000 | -27,000 | 0.05 | 3,495,000,000 | 4,336,800 | 2.600 | 2011-03-28 |
| 3057 | 2011-03-29 | 1,695,000 | 30,000 | 0.05 | 3,495,000,000 | 4,632,435 | 2.733 | 2011-03-25 |
| 3058 | 2011-03-28 | 1,665,000 | 3,000 | 0.05 | 3,495,000,000 | 4,483,845 | 2.693 | 2011-03-24 |
| 3059 | 2011-03-25 | 1,662,000 | -63,000 | 0.05 | 3,495,000,000 | 4,575,486 | 2.753 | 2011-03-23 |
| 3060 | 2011-03-24 | 1,725,000 | 12,000 | 0.05 | 3,495,000,000 | 4,657,500 | 2.700 | 2011-03-22 |
| 3061 | 2011-03-23 | 1,713,000 | 51,000 | 0.05 | 3,495,000,000 | 4,602,831 | 2.687 | 2011-03-21 |
| 3062 | 2011-03-22 | 1,662,000 | 30,000 | 0.05 | 3,495,000,000 | 4,332,834 | 2.607 | 2011-03-18 |
| 3063 | 2011-03-21 | 1,632,000 | 51,000 | 0.05 | 3,495,000,000 | 4,362,336 | 2.673 | 2011-03-17 |
| 3064 | 2011-03-18 | 1,581,000 | -144,000 | 0.05 | 3,495,000,000 | 4,331,940 | 2.740 | 2011-03-16 |
| 3065 | 2011-03-17 | 1,725,000 | 192,000 | 0.05 | 3,495,000,000 | 4,657,500 | 2.700 | 2011-03-15 |
| 3066 | 2011-03-16 | 1,533,000 | -153,000 | 0.04 | 3,495,000,000 | 4,303,131 | 2.807 | 2011-03-14 |
| 3067 | 2011-03-15 | 1,686,000 | 36,000 | 0.05 | 3,495,000,000 | 4,462,842 | 2.647 | 2011-03-11 |
| 3068 | 2011-03-14 | 1,650,000 | 42,000 | 0.05 | 3,495,000,000 | 4,455,000 | 2.700 | 2011-03-10 |
| 3069 | 2011-03-11 | 1,608,000 | -201,000 | 0.05 | 3,495,000,000 | 4,449,336 | 2.767 | 2011-03-09 |
| 3070 | 2011-03-10 | 1,809,000 | -87,000 | 0.05 | 3,495,000,000 | 5,029,020 | 2.780 | 2011-03-08 |
| 3071 | 2011-03-09 | 1,896,000 | 300,000 | 0.05 | 3,495,000,000 | 5,030,088 | 2.653 | 2011-03-07 |
| 3072 | 2011-03-08 | 1,596,000 | -345,000 | 0.05 | 3,495,000,000 | 4,384,212 | 2.747 | 2011-03-04 |
| 3073 | 2011-03-07 | 1,941,000 | 228,000 | 0.06 | 3,495,000,000 | 5,254,287 | 2.707 | 2011-03-03 |
| 3074 | 2011-03-04 | 1,713,000 | 9,000 | 0.05 | 3,495,000,000 | 4,705,611 | 2.747 | 2011-03-02 |
| 3075 | 2011-03-03 | 1,704,000 | -123,000 | 0.05 | 3,495,000,000 | 4,759,272 | 2.793 | 2011-03-01 |
| 3076 | 2011-03-02 | 1,827,000 | 168,000 | 0.05 | 3,495,000,000 | 5,042,520 | 2.760 | 2011-02-28 |
| 3077 | 2011-03-01 | 1,659,000 | -375,000 | 0.05 | 3,495,000,000 | 4,545,660 | 2.740 | 2011-02-25 |
| 3078 | 2011-02-28 | 2,034,000 | -78,000 | 0.06 | 3,495,000,000 | 5,288,400 | 2.600 | 2011-02-24 |
| 3079 | 2011-02-25 | 2,112,000 | 594,000 | 0.06 | 3,495,000,000 | 6,055,104 | 2.867 | 2011-02-23 |
| 3080 | 2011-02-24 | 1,518,000 | -96,000 | 0.04 | 3,495,000,000 | 4,634,454 | 3.053 | 2011-02-22 |
| 3081 | 2011-02-23 | 1,614,000 | -111,000 | 0.05 | 3,495,000,000 | 5,143,818 | 3.187 | 2011-02-21 |
| 3082 | 2011-02-22 | 1,725,000 | -195,000 | 0.05 | 3,495,000,000 | 5,542,425 | 3.213 | 2011-02-18 |
| 3083 | 2011-02-21 | 1,920,000 | 186,000 | 0.05 | 3,495,000,000 | 6,130,560 | 3.193 | 2011-02-17 |
| 3084 | 2011-02-18 | 1,734,000 | -192,000 | 0.05 | 3,495,000,000 | 5,397,942 | 3.113 | 2011-02-16 |
| 3085 | 2011-02-17 | 1,926,000 | 189,000 | 0.06 | 3,495,000,000 | 5,893,560 | 3.060 | 2011-02-15 |
| 3086 | 2011-02-16 | 1,737,000 | -207,000 | 0.05 | 3,495,000,000 | 5,615,721 | 3.233 | 2011-02-14 |
| 3087 | 2011-02-15 | 1,944,000 | -18,000 | 0.06 | 3,495,000,000 | 5,884,488 | 3.027 | 2011-02-11 |
| 3088 | 2011-02-11 | 1,962,000 | 381,000 | 0.06 | 3,495,000,000 | 5,989,986 | 3.053 | 2011-02-09 |
| 3089 | 2011-02-10 | 1,581,000 | 96,000 | 0.05 | 3,495,000,000 | 5,133,507 | 3.247 | 2011-02-08 |
| 3090 | 2011-02-09 | 1,485,000 | -33,000 | 0.04 | 3,495,000,000 | 4,821,795 | 3.247 | 2011-02-07 |
| 3091 | 2011-02-08 | 1,518,000 | -474,000 | 0.04 | 3,495,000,000 | 4,857,600 | 3.200 | 2011-02-01 |
| 3092 | 2011-02-07 | 1,992,000 | 273,000 | 0.06 | 3,495,000,000 | 6,294,720 | 3.160 | 2011-01-31 |
| 3093 | 2011-02-01 | 1,719,000 | -93,000 | 0.05 | 3,495,000,000 | 5,547,213 | 3.227 | 2011-01-28 |
| 3094 | 2011-01-28 | 1,812,000 | -30,000 | 0.05 | 3,495,000,000 | 5,495,796 | 3.033 | 2011-01-26 |
| 3095 | 2011-01-27 | 1,842,000 | -60,000 | 0.05 | 3,495,000,000 | 5,649,414 | 3.067 | 2011-01-25 |
| 3096 | 2011-01-26 | 1,902,000 | 48,000 | 0.05 | 3,495,000,000 | 5,795,394 | 3.047 | 2011-01-24 |
| 3097 | 2011-01-25 | 1,854,000 | -3,000 | 0.05 | 3,495,000,000 | 5,834,538 | 3.147 | 2011-01-21 |
| 3098 | 2011-01-24 | 1,857,000 | 150,000 | 0.05 | 3,495,000,000 | 5,769,699 | 3.107 | 2011-01-20 |
| 3099 | 2011-01-21 | 1,707,000 | -15,000 | 0.05 | 3,495,000,000 | 5,542,629 | 3.247 | 2011-01-19 |
| 3100 | 2011-01-20 | 1,722,000 | -12,000 | 0.05 | 3,495,000,000 | 5,441,520 | 3.160 | 2011-01-18 |
| 3101 | 2011-01-19 | 1,734,000 | 45,000 | 0.05 | 3,495,000,000 | 5,536,662 | 3.193 | 2011-01-17 |
| 3102 | 2011-01-18 | 1,689,000 | -21,000 | 0.05 | 3,495,000,000 | 5,494,317 | 3.253 | 2011-01-14 |
| 3103 | 2011-01-17 | 1,710,000 | 45,000 | 0.05 | 3,495,000,000 | 5,415,570 | 3.167 | 2011-01-13 |
| 3104 | 2011-01-14 | 1,665,000 | -66,000 | 0.05 | 3,495,000,000 | 5,406,255 | 3.247 | 2011-01-12 |
| 3105 | 2011-01-13 | 1,731,000 | -99,000 | 0.05 | 3,495,000,000 | 5,284,743 | 3.053 | 2011-01-11 |
| 3106 | 2011-01-12 | 1,830,000 | 183,000 | 0.05 | 3,495,000,000 | 5,403,990 | 2.953 | 2011-01-10 |
| 3107 | 2011-01-11 | 1,647,000 | 12,000 | 0.05 | 3,495,000,000 | 5,171,580 | 3.140 | 2011-01-07 |
| 3108 | 2011-01-10 | 1,635,000 | 15,000 | 0.05 | 3,495,000,000 | 5,047,245 | 3.087 | 2011-01-06 |
| 3109 | 2011-01-07 | 1,620,000 | 87,000 | 0.05 | 3,495,000,000 | 4,686,660 | 2.893 | 2011-01-05 |
| 3110 | 2011-01-05 | 1,533,000 | -606,000 | 0.04 | 3,495,000,000 | 4,189,689 | 2.733 | 2011-01-03 |
| 3111 | 2011-01-04 | 2,139,000 | -174,000 | 0.06 | 3,495,000,000 | 5,646,960 | 2.640 | 2010-12-30 |
| 3112 | 2011-01-03 | 2,313,000 | 201,000 | 0.07 | 3,495,000,000 | 6,029,991 | 2.607 | 2010-12-29 |
| 3113 | 2010-12-30 | 2,112,000 | 636,000 | 0.06 | 3,495,000,000 | 5,674,944 | 2.687 | 2010-12-28 |
| 3114 | 2010-12-29 | 1,476,000 | -39,000 | 0.04 | 3,495,000,000 | 3,945,348 | 2.673 | 2010-12-23 |
| 3115 | 2010-12-28 | 1,515,000 | -555,000 | 0.04 | 3,495,000,000 | 4,090,500 | 2.700 | 2010-12-22 |
| 3116 | 2010-12-23 | 2,070,000 | 585,000 | 0.06 | 3,495,000,000 | 5,562,090 | 2.687 | 2010-12-21 |
| 3117 | 2010-12-22 | 1,485,000 | 15,000 | 0.04 | 3,495,000,000 | 3,950,100 | 2.660 | 2010-12-20 |
| 3118 | 2010-12-21 | 1,470,000 | -75,000 | 0.04 | 3,495,000,000 | 3,880,800 | 2.640 | 2010-12-17 |
| 3119 | 2010-12-20 | 1,545,000 | 24,000 | 0.04 | 3,495,000,000 | 4,037,085 | 2.613 | 2010-12-16 |
| 3120 | 2010-12-16 | 1,521,000 | -639,000 | 0.04 | 3,495,000,000 | 4,035,213 | 2.653 | 2010-12-14 |
| 3121 | 2010-12-15 | 2,160,000 | -48,000 | 0.06 | 3,495,000,000 | 5,572,800 | 2.580 | 2010-12-13 |
| 3122 | 2010-12-13 | 2,208,000 | 708,000 | 0.06 | 3,495,000,000 | 5,784,960 | 2.620 | 2010-12-09 |
| 3123 | 2010-12-10 | 1,500,000 | -30,000 | 0.04 | 3,495,000,000 | 3,990,000 | 2.660 | 2010-12-08 |
| 3124 | 2010-12-09 | 1,530,000 | 15,000 | 0.04 | 3,495,000,000 | 4,028,490 | 2.633 | 2010-12-07 |
| 3125 | 2010-12-08 | 1,515,000 | -219,000 | 0.04 | 3,495,000,000 | 4,010,205 | 2.647 | 2010-12-06 |
| 3126 | 2010-12-07 | 1,734,000 | -27,000 | 0.05 | 3,495,000,000 | 4,659,258 | 2.687 | 2010-12-03 |
| 3127 | 2010-12-06 | 1,761,000 | 144,000 | 0.05 | 3,495,000,000 | 4,590,927 | 2.607 | 2010-12-02 |
| 3128 | 2010-12-03 | 1,617,000 | 18,000 | 0.05 | 3,495,000,000 | 4,215,519 | 2.607 | 2010-12-01 |
| 3129 | 2010-12-02 | 1,599,000 | -255,000 | 0.05 | 3,495,000,000 | 4,061,460 | 2.540 | 2010-11-30 |
| 3130 | 2010-12-01 | 1,854,000 | 60,000 | 0.05 | 3,495,000,000 | 4,844,502 | 2.613 | 2010-11-29 |
| 3131 | 2010-11-30 | 1,794,000 | -195,000 | 0.05 | 3,495,000,000 | 4,449,120 | 2.480 | 2010-11-26 |
| 3132 | 2010-11-29 | 1,989,000 | 180,000 | 0.06 | 3,495,000,000 | 4,879,017 | 2.453 | 2010-11-25 |
| 3133 | 2010-11-26 | 1,809,000 | -36,000 | 0.05 | 3,495,000,000 | 4,473,657 | 2.473 | 2010-11-24 |
| 3134 | 2010-11-25 | 1,845,000 | 75,000 | 0.05 | 3,495,000,000 | 4,538,700 | 2.460 | 2010-11-23 |
| 3135 | 2010-11-24 | 1,770,000 | 180,000 | 0.05 | 3,495,000,000 | 4,460,400 | 2.520 | 2010-11-22 |
| 3136 | 2010-11-23 | 1,590,000 | -30,000 | 0.05 | 3,495,000,000 | 3,932,070 | 2.473 | 2010-11-19 |
| 3137 | 2010-11-22 | 1,620,000 | -24,000 | 0.05 | 3,495,000,000 | 3,973,860 | 2.453 | 2010-11-18 |
| 3138 | 2010-11-19 | 1,644,000 | 30,000 | 0.05 | 3,495,000,000 | 3,858,468 | 2.347 | 2010-11-17 |
| 3139 | 2010-11-18 | 1,614,000 | -30,000 | 0.05 | 3,495,000,000 | 3,991,422 | 2.473 | 2010-11-16 |
| 3140 | 2010-11-17 | 1,644,000 | 33,000 | 0.05 | 3,495,000,000 | 4,011,360 | 2.440 | 2010-11-15 |
| 3141 | 2010-11-16 | 1,611,000 | -21,000 | 0.05 | 3,495,000,000 | 4,080,663 | 2.533 | 2010-11-12 |
| 3142 | 2010-11-15 | 1,632,000 | -60,000 | 0.05 | 3,495,000,000 | 4,243,200 | 2.600 | 2010-11-11 |
| 3143 | 2010-11-12 | 1,692,000 | 15,000 | 0.05 | 3,495,000,000 | 4,331,520 | 2.560 | 2010-11-10 |
| 3144 | 2010-11-11 | 1,677,000 | -30,000 | 0.05 | 3,495,000,000 | 4,360,200 | 2.600 | 2010-11-09 |
| 3145 | 2010-11-10 | 1,707,000 | -126,000 | 0.05 | 3,495,000,000 | 4,416,009 | 2.587 | 2010-11-08 |
| 3146 | 2010-11-09 | 1,833,000 | 78,000 | 0.05 | 3,495,000,000 | 4,545,840 | 2.480 | 2010-11-05 |
| 3147 | 2010-11-08 | 1,755,000 | -66,000 | 0.05 | 3,495,000,000 | 4,352,400 | 2.480 | 2010-11-04 |
| 3148 | 2010-11-05 | 1,821,000 | -78,000 | 0.05 | 3,495,000,000 | 4,552,500 | 2.500 | 2010-11-03 |
| 3149 | 2010-11-04 | 1,899,000 | -9,000 | 0.05 | 3,495,000,000 | 4,582,287 | 2.413 | 2010-11-02 |
| 3150 | 2010-11-03 | 1,908,000 | -57,000 | 0.05 | 3,495,000,000 | 4,516,236 | 2.367 | 2010-11-01 |
| 3151 | 2010-11-02 | 1,965,000 | -147,000 | 0.06 | 3,495,000,000 | 4,558,800 | 2.320 | 2010-10-29 |
| 3152 | 2010-11-01 | 2,112,000 | 183,000 | 0.06 | 3,495,000,000 | 4,999,104 | 2.367 | 2010-10-28 |
| 3153 | 2010-10-29 | 1,929,000 | 192,000 | 0.06 | 3,495,000,000 | 4,552,440 | 2.360 | 2010-10-27 |
| 3154 | 2010-10-28 | 1,737,000 | -150,000 | 0.05 | 3,495,000,000 | 4,295,601 | 2.473 | 2010-10-26 |
| 3155 | 2010-10-27 | 1,887,000 | -24,000 | 0.05 | 3,495,000,000 | 4,542,009 | 2.407 | 2010-10-25 |
| 3156 | 2010-10-26 | 1,911,000 | -87,000 | 0.05 | 3,495,000,000 | 4,548,180 | 2.380 | 2010-10-22 |
| 3157 | 2010-10-25 | 1,998,000 | 3,000 | 0.06 | 3,495,000,000 | 4,835,160 | 2.420 | 2010-10-21 |
| 3158 | 2010-10-22 | 1,995,000 | -360,000 | 0.06 | 3,495,000,000 | 4,907,700 | 2.460 | 2010-10-20 |
| 3159 | 2010-10-21 | 2,355,000 | -45,000 | 0.07 | 3,495,000,000 | 5,635,515 | 2.393 | 2010-10-19 |
| 3160 | 2010-10-20 | 2,400,000 | 330,000 | 0.07 | 3,495,000,000 | 5,680,800 | 2.367 | 2010-10-18 |
| 3161 | 2010-10-19 | 2,070,000 | -171,000 | 0.06 | 3,495,000,000 | 5,257,800 | 2.540 | 2010-10-15 |
| 3162 | 2010-10-18 | 2,241,000 | -129,000 | 0.06 | 3,495,000,000 | 5,407,533 | 2.413 | 2010-10-14 |
| 3163 | 2010-10-15 | 2,370,000 | 153,000 | 0.07 | 3,495,000,000 | 5,481,810 | 2.313 | 2010-10-13 |
| 3164 | 2010-10-14 | 2,217,000 | -393,000 | 0.06 | 3,495,000,000 | 5,187,780 | 2.340 | 2010-10-12 |
| 3165 | 2010-10-13 | 2,610,000 | -9,000 | 0.07 | 3,495,000,000 | 5,689,800 | 2.180 | 2010-10-11 |
| 3166 | 2010-10-12 | 2,619,000 | -48,000 | 0.07 | 3,495,000,000 | 5,657,040 | 2.160 | 2010-10-08 |
| 3167 | 2010-10-11 | 2,667,000 | -15,000 | 0.08 | 3,495,000,000 | 5,867,400 | 2.200 | 2010-10-07 |
| 3168 | 2010-10-08 | 2,682,000 | -9,000 | 0.08 | 3,495,000,000 | 5,846,760 | 2.180 | 2010-10-06 |
| 3169 | 2010-10-07 | 2,691,000 | -192,000 | 0.08 | 3,495,000,000 | 5,866,380 | 2.180 | 2010-10-05 |
| 3170 | 2010-10-06 | 2,883,000 | 102,000 | 0.08 | 3,495,000,000 | 6,227,280 | 2.160 | 2010-10-04 |
| 3171 | 2010-10-05 | 2,781,000 | 24,000 | 0.08 | 3,495,000,000 | 5,931,873 | 2.133 | 2010-09-30 |
| 3172 | 2010-10-04 | 2,757,000 | 147,000 | 0.08 | 3,495,000,000 | 5,899,980 | 2.140 | 2010-09-29 |
| 3173 | 2010-09-30 | 2,610,000 | 45,000 | 0.07 | 3,495,000,000 | 5,533,200 | 2.120 | 2010-09-28 |
| 3174 | 2010-09-29 | 2,565,000 | 21,000 | 0.07 | 3,495,000,000 | 5,540,400 | 2.160 | 2010-09-27 |
| 3175 | 2010-09-27 | 2,544,000 | -81,000 | 0.07 | 3,495,000,000 | 5,596,800 | 2.200 | 2010-09-22 |
| 3176 | 2010-09-22 | 2,625,000 | 150,000 | 0.08 | 3,495,000,000 | 5,756,625 | 2.193 | 2010-09-20 |
| 3177 | 2010-09-21 | 2,475,000 | -12,000 | 0.07 | 3,495,000,000 | 5,412,825 | 2.187 | 2010-09-17 |
| 3178 | 2010-09-20 | 2,487,000 | -186,000 | 0.07 | 3,495,000,000 | 5,453,991 | 2.193 | 2010-09-16 |
| 3179 | 2010-09-17 | 2,673,000 | 156,000 | 0.08 | 3,495,000,000 | 5,773,680 | 2.160 | 2010-09-15 |
| 3180 | 2010-09-16 | 2,517,000 | 99,000 | 0.07 | 3,495,000,000 | 5,504,679 | 2.187 | 2010-09-14 |
| 3181 | 2010-09-15 | 2,418,000 | -51,000 | 0.07 | 3,495,000,000 | 5,302,674 | 2.193 | 2010-09-13 |
| 3182 | 2010-09-14 | 2,469,000 | -84,000 | 0.07 | 3,495,000,000 | 5,315,757 | 2.153 | 2010-09-10 |
| 3183 | 2010-09-13 | 2,553,000 | 21,000 | 0.07 | 3,495,000,000 | 5,514,480 | 2.160 | 2010-09-09 |
| 3184 | 2010-09-10 | 2,532,000 | 3,000 | 0.07 | 3,495,000,000 | 5,284,284 | 2.087 | 2010-09-08 |
| 3185 | 2010-09-09 | 2,529,000 | -12,000 | 0.07 | 3,495,000,000 | 5,293,197 | 2.093 | 2010-09-07 |
| 3186 | 2010-09-08 | 2,541,000 | 69,000 | 0.07 | 3,495,000,000 | 5,353,887 | 2.107 | 2010-09-06 |
| 3187 | 2010-09-06 | 2,472,000 | 21,000 | 0.07 | 3,495,000,000 | 5,109,624 | 2.067 | 2010-09-02 |
| 3188 | 2010-09-03 | 2,451,000 | -159,000 | 0.07 | 3,495,000,000 | 5,066,217 | 2.067 | 2010-09-01 |
| 3189 | 2010-09-02 | 2,610,000 | 21,000 | 0.07 | 3,495,000,000 | 5,253,930 | 2.013 | 2010-08-31 |
| 3190 | 2010-09-01 | 2,589,000 | 24,000 | 0.07 | 3,495,000,000 | 5,333,340 | 2.060 | 2010-08-30 |
| 3191 | 2010-08-31 | 2,565,000 | -15,000 | 0.07 | 3,495,000,000 | 5,437,800 | 2.120 | 2010-08-27 |
| 3192 | 2010-08-27 | 2,580,000 | -81,000 | 0.07 | 3,495,000,000 | 5,554,740 | 2.153 | 2010-08-25 |
| 3193 | 2010-08-26 | 2,661,000 | -81,000 | 0.08 | 3,495,000,000 | 5,569,473 | 2.093 | 2010-08-24 |
| 3194 | 2010-08-25 | 2,742,000 | -117,000 | 0.08 | 3,495,000,000 | 5,793,846 | 2.113 | 2010-08-23 |
| 3195 | 2010-08-24 | 2,859,000 | 60,000 | 0.08 | 3,495,000,000 | 6,289,800 | 2.200 | 2010-08-20 |
| 3196 | 2010-08-23 | 2,799,000 | 159,000 | 0.08 | 3,495,000,000 | 6,157,800 | 2.200 | 2010-08-19 |
| 3197 | 2010-08-20 | 2,640,000 | -24,000 | 0.08 | 3,495,000,000 | 5,808,000 | 2.200 | 2010-08-18 |
| 3198 | 2010-08-18 | 2,664,000 | 3,000 | 0.08 | 3,495,000,000 | 5,895,432 | 2.213 | 2010-08-16 |
| 3199 | 2010-08-17 | 2,661,000 | -69,000 | 0.08 | 3,495,000,000 | 5,819,607 | 2.187 | 2010-08-13 |
| 3200 | 2010-08-16 | 2,730,000 | -72,000 | 0.08 | 3,495,000,000 | 5,787,600 | 2.120 | 2010-08-12 |
| 3201 | 2010-08-13 | 2,802,000 | 72,000 | 0.08 | 3,495,000,000 | 5,940,240 | 2.120 | 2010-08-11 |
| 3202 | 2010-08-12 | 2,730,000 | -357,000 | 0.08 | 3,495,000,000 | 5,877,690 | 2.153 | 2010-08-10 |
| 3203 | 2010-08-11 | 3,087,000 | 210,000 | 0.09 | 3,495,000,000 | 6,813,009 | 2.207 | 2010-08-09 |
| 3204 | 2010-08-10 | 2,877,000 | 63,000 | 0.08 | 3,495,000,000 | 6,136,641 | 2.133 | 2010-08-06 |
| 3205 | 2010-08-09 | 2,814,000 | -375,000 | 0.08 | 3,495,000,000 | 6,171,102 | 2.193 | 2010-08-05 |
| 3206 | 2010-08-06 | 3,189,000 | 384,000 | 0.09 | 3,495,000,000 | 6,910,563 | 2.167 | 2010-08-04 |
| 3207 | 2010-08-05 | 2,805,000 | -93,000 | 0.08 | 3,495,000,000 | 5,741,835 | 2.047 | 2010-08-03 |
| 3208 | 2010-08-04 | 2,898,000 | 168,000 | 0.08 | 3,495,000,000 | 5,932,206 | 2.047 | 2010-08-02 |
| 3209 | 2010-08-03 | 2,730,000 | -27,000 | 0.08 | 3,495,000,000 | 5,514,600 | 2.020 | 2010-07-30 |
| 3210 | 2010-08-02 | 2,757,000 | 48,000 | 0.08 | 3,495,000,000 | 5,660,121 | 2.053 | 2010-07-29 |
| 3211 | 2010-07-30 | 2,709,000 | 75,000 | 0.08 | 3,495,000,000 | 5,526,360 | 2.040 | 2010-07-28 |
| 3212 | 2010-07-29 | 2,634,000 | -120,000 | 0.08 | 3,495,000,000 | 5,391,798 | 2.047 | 2010-07-27 |
| 3213 | 2010-07-28 | 2,754,000 | 3,000 | 0.08 | 3,495,000,000 | 5,582,358 | 2.027 | 2010-07-26 |
| 3214 | 2010-07-27 | 2,751,000 | -60,000 | 0.08 | 3,495,000,000 | 5,576,277 | 2.027 | 2010-07-23 |
| 3215 | 2010-07-26 | 2,811,000 | -45,000 | 0.08 | 3,495,000,000 | 5,602,323 | 1.993 | 2010-07-22 |
| 3216 | 2010-07-23 | 2,856,000 | -171,000 | 0.08 | 3,495,000,000 | 5,749,128 | 2.013 | 2010-07-21 |
| 3217 | 2010-07-22 | 3,027,000 | -15,000 | 0.09 | 3,495,000,000 | 5,872,380 | 1.940 | 2010-07-20 |
| 3218 | 2010-07-21 | 3,042,000 | 210,000 | 0.09 | 3,495,000,000 | 5,901,480 | 1.940 | 2010-07-19 |
| 3219 | 2010-07-20 | 2,832,000 | -141,000 | 0.08 | 3,495,000,000 | 5,513,904 | 1.947 | 2010-07-16 |
| 3220 | 2010-07-19 | 2,973,000 | 141,000 | 0.09 | 3,495,000,000 | 5,708,160 | 1.920 | 2010-07-15 |
| 3221 | 2010-07-16 | 2,832,000 | -9,000 | 0.08 | 3,495,000,000 | 5,494,080 | 1.940 | 2010-07-14 |
| 3222 | 2010-07-13 | 2,841,000 | -252,000 | 0.08 | 3,495,000,000 | 5,474,607 | 1.927 | 2010-07-09 |
| 3223 | 2010-07-12 | 3,093,000 | 186,000 | 0.09 | 3,495,000,000 | 5,898,351 | 1.907 | 2010-07-08 |
| 3224 | 2010-07-09 | 2,907,000 | 15,000 | 0.08 | 3,495,000,000 | 5,581,440 | 1.920 | 2010-07-07 |
| 3225 | 2010-07-08 | 2,892,000 | 60,000 | 0.08 | 3,495,000,000 | 5,610,480 | 1.940 | 2010-07-06 |
| 3226 | 2010-07-07 | 2,832,000 | -9,000 | 0.08 | 3,495,000,000 | 5,380,800 | 1.900 | 2010-07-05 |
| 3227 | 2010-07-06 | 2,841,000 | 45,000 | 0.08 | 3,495,000,000 | 5,491,653 | 1.933 | 2010-07-02 |
| 3228 | 2010-07-05 | 2,796,000 | -30,000 | 0.08 | 3,495,000,000 | 5,555,652 | 1.987 | 2010-06-30 |
| 3229 | 2010-07-02 | 2,826,000 | -144,000 | 0.08 | 3,495,000,000 | 5,502,222 | 1.947 | 2010-06-29 |
| 3230 | 2010-06-30 | 2,970,000 | 15,000 | 0.08 | 3,495,000,000 | 5,880,600 | 1.980 | 2010-06-28 |
| 3231 | 2010-06-29 | 2,955,000 | 138,000 | 0.08 | 3,495,000,000 | 5,910,000 | 2.000 | 2010-06-25 |
| 3232 | 2010-06-28 | 2,817,000 | 12,000 | 0.08 | 3,495,000,000 | 5,690,340 | 2.020 | 2010-06-24 |
| 3233 | 2010-06-25 | 2,805,000 | -33,000 | 0.08 | 3,495,000,000 | 5,685,735 | 2.027 | 2010-06-23 |
| 3234 | 2010-06-23 | 2,838,000 | -57,000 | 0.08 | 3,495,000,000 | 5,695,866 | 2.007 | 2010-06-21 |
| 3235 | 2010-06-22 | 2,895,000 | 12,000 | 0.08 | 3,495,000,000 | 5,520,765 | 1.907 | 2010-06-18 |
| 3236 | 2010-06-21 | 2,883,000 | 6,000 | 0.08 | 3,495,000,000 | 5,457,519 | 1.893 | 2010-06-17 |
| 3237 | 2010-06-18 | 2,877,000 | -45,000 | 0.08 | 3,495,000,000 | 5,428,899 | 1.887 | 2010-06-15 |
| 3238 | 2010-06-17 | 2,922,000 | -39,000 | 0.08 | 3,495,000,000 | 5,531,346 | 1.893 | 2010-06-14 |
| 3239 | 2010-06-15 | 2,961,000 | -51,000 | 0.08 | 3,495,000,000 | 5,566,680 | 1.880 | 2010-06-11 |
| 3240 | 2010-06-11 | 3,012,000 | 21,000 | 0.09 | 3,495,000,000 | 5,542,080 | 1.840 | 2010-06-09 |
| 3241 | 2010-06-10 | 2,991,000 | -15,000 | 0.09 | 3,495,000,000 | 5,563,260 | 1.860 | 2010-06-08 |
| 3242 | 2010-06-09 | 3,006,000 | -45,000 | 0.09 | 3,495,000,000 | 5,552,082 | 1.847 | 2010-06-07 |
| 3243 | 2010-06-08 | 3,051,000 | 78,000 | 0.09 | 3,495,000,000 | 5,735,880 | 1.880 | 2010-06-04 |
| 3244 | 2010-06-07 | 2,973,000 | -6,000 | 0.09 | 3,495,000,000 | 5,648,700 | 1.900 | 2010-06-03 |
| 3245 | 2010-06-04 | 2,979,000 | 39,000 | 0.09 | 3,495,000,000 | 5,621,373 | 1.887 | 2010-06-02 |
| 3246 | 2010-06-03 | 2,940,000 | -420,000 | 0.08 | 3,495,000,000 | 5,665,380 | 1.927 | 2010-06-01 |
| 3247 | 2010-06-02 | 3,360,000 | -15,000 | 0.10 | 3,495,000,000 | 6,609,120 | 1.967 | 2010-05-31 |
| 3248 | 2010-06-01 | 3,375,000 | -9,000 | 0.10 | 3,495,000,000 | 6,682,500 | 1.980 | 2010-05-28 |
| 3249 | 2010-05-31 | 3,384,000 | -39,000 | 0.10 | 3,495,000,000 | 6,588,648 | 1.947 | 2010-05-27 |
| 3250 | 2010-05-28 | 3,423,000 | -60,000 | 0.10 | 3,495,000,000 | 6,390,741 | 1.867 | 2010-05-26 |
| 3251 | 2010-05-27 | 3,483,000 | 66,000 | 0.10 | 3,495,000,000 | 6,293,781 | 1.807 | 2010-05-25 |
| 3252 | 2010-05-26 | 3,417,000 | -48,000 | 0.10 | 3,495,000,000 | 6,560,640 | 1.920 | 2010-05-24 |
| 3253 | 2010-05-25 | 3,465,000 | -12,000 | 0.10 | 3,495,000,000 | 6,351,345 | 1.833 | 2010-05-20 |
| 3254 | 2010-05-24 | 3,477,000 | 15,000 | 0.10 | 3,495,000,000 | 6,328,140 | 1.820 | 2010-05-19 |
| 3255 | 2010-05-20 | 3,462,000 | -36,000 | 0.10 | 3,495,000,000 | 6,484,326 | 1.873 | 2010-05-18 |
| 3256 | 2010-05-19 | 3,498,000 | -3,000 | 0.10 | 3,495,000,000 | 6,481,794 | 1.853 | 2010-05-17 |
| 3257 | 2010-05-17 | 3,501,000 | 15,000 | 0.10 | 3,495,000,000 | 6,791,940 | 1.940 | 2010-05-13 |
| 3258 | 2010-05-14 | 3,486,000 | -75,000 | 0.10 | 3,495,000,000 | 6,693,120 | 1.920 | 2010-05-12 |
| 3259 | 2010-05-13 | 3,561,000 | 66,000 | 0.10 | 3,495,000,000 | 6,765,900 | 1.900 | 2010-05-11 |
| 3260 | 2010-05-12 | 3,495,000 | 39,000 | 0.10 | 3,495,000,000 | 6,755,835 | 1.933 | 2010-05-10 |
| 3261 | 2010-05-11 | 3,456,000 | -21,000 | 0.10 | 3,495,000,000 | 6,473,088 | 1.873 | 2010-05-07 |
| 3262 | 2010-05-10 | 3,477,000 | -36,000 | 0.10 | 3,495,000,000 | 6,581,961 | 1.893 | 2010-05-06 |
| 3263 | 2010-05-07 | 3,513,000 | -63,000 | 0.10 | 3,495,000,000 | 6,790,629 | 1.933 | 2010-05-05 |
| 3264 | 2010-05-06 | 3,576,000 | 60,000 | 0.10 | 3,495,000,000 | 7,105,512 | 1.987 | 2010-05-04 |
| 3265 | 2010-05-05 | 3,516,000 | -9,000 | 0.10 | 3,495,000,000 | 7,056,612 | 2.007 | 2010-05-03 |
| 3266 | 2010-05-04 | 3,525,000 | -87,000 | 0.10 | 3,495,000,000 | 7,120,500 | 2.020 | 2010-04-30 |
| 3267 | 2010-05-03 | 3,612,000 | -36,000 | 0.10 | 3,495,000,000 | 7,079,520 | 1.960 | 2010-04-29 |
| 3268 | 2010-04-30 | 3,648,000 | 9,000 | 0.10 | 3,495,000,000 | 7,416,384 | 2.033 | 2010-04-28 |
| 3269 | 2010-04-29 | 3,639,000 | 255,000 | 0.10 | 3,495,000,000 | 7,470,867 | 2.053 | 2010-04-27 |
| 3270 | 2010-04-28 | 3,384,000 | -75,000 | 0.10 | 3,495,000,000 | 7,106,400 | 2.100 | 2010-04-26 |
| 3271 | 2010-04-27 | 3,459,000 | -63,000 | 0.10 | 3,495,000,000 | 7,194,720 | 2.080 | 2010-04-23 |
| 3272 | 2010-04-26 | 3,522,000 | -198,000 | 0.10 | 3,495,000,000 | 7,325,760 | 2.080 | 2010-04-22 |
| 3273 | 2010-04-23 | 3,720,000 | 6,000 | 0.11 | 3,495,000,000 | 7,291,200 | 1.960 | 2010-04-21 |
| 3274 | 2010-04-22 | 3,714,000 | -48,000 | 0.11 | 3,495,000,000 | 7,253,442 | 1.953 | 2010-04-20 |
| 3275 | 2010-04-21 | 3,762,000 | 129,000 | 0.11 | 3,495,000,000 | 7,196,706 | 1.913 | 2010-04-19 |
| 3276 | 2010-04-20 | 3,633,000 | -6,000 | 0.10 | 3,495,000,000 | 7,266,000 | 2.000 | 2010-04-16 |
| 3277 | 2010-04-19 | 3,639,000 | -9,000 | 0.10 | 3,495,000,000 | 7,398,087 | 2.033 | 2010-04-15 |
| 3278 | 2010-04-16 | 3,648,000 | -105,000 | 0.10 | 3,495,000,000 | 7,514,880 | 2.060 | 2010-04-14 |
| 3279 | 2010-04-15 | 3,753,000 | 30,000 | 0.11 | 3,495,000,000 | 7,629,849 | 2.033 | 2010-04-13 |
| 3280 | 2010-04-14 | 3,723,000 | -45,000 | 0.11 | 3,495,000,000 | 7,520,460 | 2.020 | 2010-04-12 |
| 3281 | 2010-04-13 | 3,768,000 | 231,000 | 0.11 | 3,495,000,000 | 7,713,096 | 2.047 | 2010-04-09 |
| 3282 | 2010-04-12 | 3,537,000 | 63,000 | 0.10 | 3,495,000,000 | 7,356,960 | 2.080 | 2010-04-08 |
| 3283 | 2010-04-09 | 3,474,000 | -174,000 | 0.10 | 3,495,000,000 | 7,295,400 | 2.100 | 2010-04-07 |
| 3284 | 2010-04-08 | 3,648,000 | 18,000 | 0.10 | 3,495,000,000 | 7,514,880 | 2.060 | 2010-04-01 |
| 3285 | 2010-04-07 | 3,630,000 | 3,000 | 0.10 | 3,495,000,000 | 7,452,390 | 2.053 | 2010-03-31 |
| 3286 | 2010-04-01 | 3,627,000 | -174,000 | 0.10 | 3,495,000,000 | 7,497,009 | 2.067 | 2010-03-30 |
| 3287 | 2010-03-31 | 3,801,000 | -51,000 | 0.11 | 3,495,000,000 | 7,678,020 | 2.020 | 2010-03-29 |
| 3288 | 2010-03-30 | 3,852,000 | -21,000 | 0.11 | 3,495,000,000 | 7,730,964 | 2.007 | 2010-03-26 |
| 3289 | 2010-03-26 | 3,873,000 | -90,000 | 0.11 | 3,495,000,000 | 7,823,460 | 2.020 | 2010-03-24 |
| 3290 | 2010-03-25 | 3,963,000 | 39,000 | 0.11 | 3,495,000,000 | 8,033,001 | 2.027 | 2010-03-23 |
| 3291 | 2010-03-24 | 3,924,000 | 78,000 | 0.11 | 3,495,000,000 | 7,953,948 | 2.027 | 2010-03-22 |
| 3292 | 2010-03-22 | 3,846,000 | 129,000 | 0.11 | 3,495,000,000 | 7,922,760 | 2.060 | 2010-03-18 |
| 3293 | 2010-03-19 | 3,717,000 | -9,000 | 0.11 | 3,495,000,000 | 7,779,681 | 2.093 | 2010-03-17 |
| 3294 | 2010-03-18 | 3,726,000 | -477,000 | 0.11 | 3,495,000,000 | 7,750,080 | 2.080 | 2010-03-16 |
| 3295 | 2010-03-17 | 4,203,000 | -9,000 | 0.12 | 3,495,000,000 | 8,544,699 | 2.033 | 2010-03-15 |
| 3296 | 2010-03-16 | 4,212,000 | 414,000 | 0.12 | 3,495,000,000 | 8,621,964 | 2.047 | 2010-03-12 |
| 3297 | 2010-03-15 | 3,798,000 | -207,000 | 0.11 | 3,495,000,000 | 7,747,920 | 2.040 | 2010-03-11 |
| 3298 | 2010-03-12 | 4,005,000 | -51,000 | 0.11 | 3,495,000,000 | 8,250,300 | 2.060 | 2010-03-10 |
| 3299 | 2010-03-11 | 4,056,000 | -282,000 | 0.12 | 3,495,000,000 | 8,302,632 | 2.047 | 2010-03-09 |
| 3300 | 2010-03-10 | 4,338,000 | 63,000 | 0.12 | 3,495,000,000 | 8,793,126 | 2.027 | 2010-03-08 |
| 3301 | 2010-03-09 | 4,275,000 | -114,000 | 0.12 | 3,495,000,000 | 8,122,500 | 1.900 | 2010-03-05 |
| 3302 | 2010-03-08 | 4,389,000 | 99,000 | 0.13 | 3,495,000,000 | 8,075,760 | 1.840 | 2010-03-04 |
| 3303 | 2010-03-05 | 4,290,000 | 48,000 | 0.12 | 3,495,000,000 | 8,009,430 | 1.867 | 2010-03-03 |
| 3304 | 2010-03-04 | 4,242,000 | 15,000 | 0.12 | 3,495,000,000 | 7,890,120 | 1.860 | 2010-03-02 |
| 3305 | 2010-03-03 | 4,227,000 | -6,000 | 0.12 | 3,495,000,000 | 7,891,809 | 1.867 | 2010-03-01 |
| 3306 | 2010-03-02 | 4,233,000 | -45,000 | 0.12 | 3,495,000,000 | 7,818,351 | 1.847 | 2010-02-26 |
| 3307 | 2010-03-01 | 4,278,000 | 108,000 | 0.12 | 3,495,000,000 | 7,730,346 | 1.807 | 2010-02-25 |
| 3308 | 2010-02-26 | 4,170,000 | -45,000 | 0.12 | 3,495,000,000 | 7,727,010 | 1.853 | 2010-02-24 |
| 3309 | 2010-02-25 | 4,215,000 | 15,000 | 0.12 | 3,495,000,000 | 7,785,105 | 1.847 | 2010-02-23 |
| 3310 | 2010-02-24 | 4,200,000 | -6,000 | 0.12 | 3,495,000,000 | 7,728,000 | 1.840 | 2010-02-22 |
| 3311 | 2010-02-23 | 4,206,000 | -9,000 | 0.12 | 3,495,000,000 | 7,570,800 | 1.800 | 2010-02-19 |
| 3312 | 2010-02-22 | 4,215,000 | 186,000 | 0.12 | 3,495,000,000 | 7,924,200 | 1.880 | 2010-02-18 |
| 3313 | 2010-02-19 | 4,029,000 | 249,000 | 0.12 | 3,495,000,000 | 7,683,303 | 1.907 | 2010-02-17 |
| 3314 | 2010-02-18 | 3,780,000 | -15,000 | 0.11 | 3,495,000,000 | 7,132,860 | 1.887 | 2010-02-12 |
| 3315 | 2010-02-17 | 3,795,000 | -60,000 | 0.11 | 3,495,000,000 | 7,161,165 | 1.887 | 2010-02-11 |
| 3316 | 2010-02-12 | 3,855,000 | -6,000 | 0.11 | 3,495,000,000 | 7,066,215 | 1.833 | 2010-02-10 |
| 3317 | 2010-02-11 | 3,861,000 | -78,000 | 0.11 | 3,495,000,000 | 6,922,773 | 1.793 | 2010-02-09 |
| 3318 | 2010-02-10 | 3,939,000 | 78,000 | 0.11 | 3,495,000,000 | 6,853,860 | 1.740 | 2010-02-08 |
| 3319 | 2010-02-09 | 3,861,000 | -42,000 | 0.11 | 3,495,000,000 | 6,845,553 | 1.773 | 2010-02-05 |
| 3320 | 2010-02-08 | 3,903,000 | 48,000 | 0.11 | 3,495,000,000 | 7,310,319 | 1.873 | 2010-02-04 |
| 3321 | 2010-02-05 | 3,855,000 | 24,000 | 0.11 | 3,495,000,000 | 7,428,585 | 1.927 | 2010-02-03 |
| 3322 | 2010-02-04 | 3,831,000 | 18,000 | 0.11 | 3,495,000,000 | 7,125,660 | 1.860 | 2010-02-02 |
| 3323 | 2010-02-03 | 3,813,000 | -90,000 | 0.11 | 3,495,000,000 | 7,195,131 | 1.887 | 2010-02-01 |
| 3324 | 2010-02-01 | 3,903,000 | -108,000 | 0.11 | 3,495,000,000 | 7,181,520 | 1.840 | 2010-01-28 |
| 3325 | 2010-01-29 | 4,011,000 | 102,000 | 0.11 | 3,495,000,000 | 7,191,723 | 1.793 | 2010-01-27 |
| 3326 | 2010-01-28 | 3,909,000 | -36,000 | 0.11 | 3,495,000,000 | 7,298,103 | 1.867 | 2010-01-26 |
| 3327 | 2010-01-27 | 3,945,000 | 21,000 | 0.11 | 3,495,000,000 | 7,811,100 | 1.980 | 2010-01-25 |
| 3328 | 2010-01-26 | 3,924,000 | -27,000 | 0.11 | 3,495,000,000 | 7,820,532 | 1.993 | 2010-01-22 |
| 3329 | 2010-01-25 | 3,951,000 | -69,000 | 0.11 | 3,495,000,000 | 8,060,040 | 2.040 | 2010-01-21 |
| 3330 | 2010-01-22 | 4,020,000 | 63,000 | 0.12 | 3,495,000,000 | 8,361,600 | 2.080 | 2010-01-20 |
| 3331 | 2010-01-21 | 3,957,000 | -54,000 | 0.11 | 3,495,000,000 | 8,337,399 | 2.107 | 2010-01-19 |
| 3332 | 2010-01-20 | 4,011,000 | 42,000 | 0.11 | 3,495,000,000 | 8,370,957 | 2.087 | 2010-01-18 |
| 3333 | 2010-01-19 | 3,969,000 | -84,000 | 0.11 | 3,495,000,000 | 8,362,683 | 2.107 | 2010-01-15 |
| 3334 | 2010-01-18 | 4,053,000 | 39,000 | 0.12 | 3,495,000,000 | 8,430,240 | 2.080 | 2010-01-14 |
| 3335 | 2010-01-15 | 4,014,000 | -36,000 | 0.11 | 3,495,000,000 | 8,349,120 | 2.080 | 2010-01-13 |
| 3336 | 2010-01-14 | 4,050,000 | 348,000 | 0.12 | 3,495,000,000 | 8,719,650 | 2.153 | 2010-01-12 |
| 3337 | 2010-01-13 | 3,702,000 | -150,000 | 0.11 | 3,495,000,000 | 8,144,400 | 2.200 | 2010-01-11 |
| 3338 | 2010-01-12 | 3,852,000 | 30,000 | 0.11 | 3,495,000,000 | 7,962,084 | 2.067 | 2010-01-08 |
| 3339 | 2010-01-11 | 3,822,000 | 9,000 | 0.11 | 3,495,000,000 | 7,949,760 | 2.080 | 2010-01-07 |
| 3340 | 2010-01-08 | 3,813,000 | 12,000 | 0.11 | 3,495,000,000 | 7,854,780 | 2.060 | 2010-01-06 |
| 3341 | 2010-01-07 | 3,801,000 | 78,000 | 0.11 | 3,495,000,000 | 7,906,080 | 2.080 | 2010-01-05 |
| 3342 | 2010-01-06 | 3,723,000 | 42,000 | 0.11 | 3,495,000,000 | 7,546,521 | 2.027 | 2010-01-04 |
| 3343 | 2010-01-05 | 3,681,000 | -54,000 | 0.11 | 3,495,000,000 | 7,557,093 | 2.053 | 2009-12-30 |
| 3344 | 2010-01-04 | 3,735,000 | 15,000 | 0.11 | 3,495,000,000 | 7,667,955 | 2.053 | 2009-12-29 |
| 3345 | 2009-12-30 | 3,720,000 | 75,000 | 0.11 | 3,495,000,000 | 7,614,840 | 2.047 | 2009-12-28 |
| 3346 | 2009-12-29 | 3,645,000 | 9,000 | 0.10 | 3,495,000,000 | 7,315,515 | 2.007 | 2009-12-23 |
| 3347 | 2009-12-28 | 3,636,000 | 6,000 | 0.10 | 3,495,000,000 | 7,199,280 | 1.980 | 2009-12-22 |
| 3348 | 2009-12-23 | 3,630,000 | 3,000 | 0.10 | 3,495,000,000 | 7,234,590 | 1.993 | 2009-12-21 |
| 3349 | 2009-12-22 | 3,627,000 | -39,000 | 0.10 | 3,495,000,000 | 7,301,151 | 2.013 | 2009-12-18 |
| 3350 | 2009-12-21 | 3,666,000 | 18,000 | 0.10 | 3,495,000,000 | 7,405,320 | 2.020 | 2009-12-17 |
| 3351 | 2009-12-18 | 3,648,000 | -36,000 | 0.10 | 3,495,000,000 | 7,489,344 | 2.053 | 2009-12-16 |
| 3352 | 2009-12-17 | 3,684,000 | 231,000 | 0.11 | 3,495,000,000 | 7,688,508 | 2.087 | 2009-12-15 |
| 3353 | 2009-12-16 | 3,453,000 | -207,000 | 0.10 | 3,495,000,000 | 7,296,189 | 2.113 | 2009-12-14 |
| 3354 | 2009-12-15 | 3,660,000 | 69,000 | 0.10 | 3,495,000,000 | 7,367,580 | 2.013 | 2009-12-11 |
| 3355 | 2009-12-14 | 3,591,000 | 15,000 | 0.10 | 3,495,000,000 | 7,156,863 | 1.993 | 2009-12-10 |
| 3356 | 2009-12-11 | 3,576,000 | -51,000 | 0.10 | 3,495,000,000 | 7,152,000 | 2.000 | 2009-12-09 |
| 3357 | 2009-12-10 | 3,627,000 | -6,000 | 0.10 | 3,495,000,000 | 7,351,929 | 2.027 | 2009-12-08 |
| 3358 | 2009-12-09 | 3,633,000 | 216,000 | 0.10 | 3,495,000,000 | 7,385,889 | 2.033 | 2009-12-07 |
| 3359 | 2009-12-08 | 3,417,000 | -15,000 | 0.10 | 3,495,000,000 | 7,175,700 | 2.100 | 2009-12-04 |
| 3360 | 2009-12-07 | 3,432,000 | 192,000 | 0.10 | 3,495,000,000 | 7,114,536 | 2.073 | 2009-12-03 |
| 3361 | 2009-12-04 | 3,240,000 | -57,000 | 0.09 | 3,495,000,000 | 6,609,600 | 2.040 | 2009-12-02 |
| 3362 | 2009-12-03 | 3,297,000 | 150,000 | 0.09 | 3,495,000,000 | 6,725,880 | 2.040 | 2009-12-01 |
| 3363 | 2009-12-02 | 3,147,000 | 21,000 | 0.09 | 3,495,000,000 | 6,356,940 | 2.020 | 2009-11-30 |
| 3364 | 2009-12-01 | 3,126,000 | -45,000 | 0.09 | 3,495,000,000 | 6,230,118 | 1.993 | 2009-11-27 |
| 3365 | 2009-11-30 | 3,171,000 | 21,000 | 0.09 | 3,495,000,000 | 6,636,903 | 2.093 | 2009-11-26 |
| 3366 | 2009-11-27 | 3,150,000 | 102,000 | 0.09 | 3,495,000,000 | 6,655,950 | 2.113 | 2009-11-25 |
| 3367 | 2009-11-26 | 3,048,000 | -45,000 | 0.09 | 3,495,000,000 | 6,400,800 | 2.100 | 2009-11-24 |
| 3368 | 2009-11-25 | 3,093,000 | 369,000 | 0.09 | 3,495,000,000 | 6,619,020 | 2.140 | 2009-11-23 |
| 3369 | 2009-11-24 | 2,724,000 | -228,000 | 0.08 | 3,495,000,000 | 5,829,360 | 2.140 | 2009-11-20 |
| 3370 | 2009-11-23 | 2,952,000 | 261,000 | 0.08 | 3,495,000,000 | 6,199,200 | 2.100 | 2009-11-19 |
| 3371 | 2009-11-20 | 2,691,000 | -66,000 | 0.08 | 3,495,000,000 | 5,777,577 | 2.147 | 2009-11-18 |
| 3372 | 2009-11-19 | 2,757,000 | 213,000 | 0.08 | 3,495,000,000 | 6,029,559 | 2.187 | 2009-11-17 |
| 3373 | 2009-11-18 | 2,544,000 | 75,000 | 0.07 | 3,495,000,000 | 5,563,728 | 2.187 | 2009-11-16 |
| 3374 | 2009-11-17 | 2,469,000 | 45,000 | 0.07 | 3,495,000,000 | 5,333,040 | 2.160 | 2009-11-13 |
| 3375 | 2009-11-16 | 2,424,000 | 45,000 | 0.07 | 3,495,000,000 | 5,284,320 | 2.180 | 2009-11-12 |
| 3376 | 2009-11-13 | 2,379,000 | -75,000 | 0.07 | 3,495,000,000 | 5,186,220 | 2.180 | 2009-11-11 |
| 3377 | 2009-11-12 | 2,454,000 | 72,000 | 0.07 | 3,495,000,000 | 5,349,720 | 2.180 | 2009-11-10 |
| 3378 | 2009-11-11 | 2,382,000 | 15,000 | 0.07 | 3,495,000,000 | 5,257,074 | 2.207 | 2009-11-09 |
| 3379 | 2009-11-10 | 2,367,000 | -3,000 | 0.07 | 3,495,000,000 | 5,254,740 | 2.220 | 2009-11-06 |
| 3380 | 2009-11-09 | 2,370,000 | -111,000 | 0.07 | 3,495,000,000 | 5,230,590 | 2.207 | 2009-11-05 |
| 3381 | 2009-11-06 | 2,481,000 | -69,000 | 0.07 | 3,495,000,000 | 5,425,947 | 2.187 | 2009-11-04 |
| 3382 | 2009-11-05 | 2,550,000 | -231,000 | 0.07 | 3,495,000,000 | 5,525,850 | 2.167 | 2009-11-03 |
| 3383 | 2009-11-04 | 2,781,000 | 141,000 | 0.08 | 3,495,000,000 | 5,840,100 | 2.100 | 2009-11-02 |
| 3384 | 2009-11-03 | 2,640,000 | 6,000 | 0.08 | 3,495,000,000 | 5,562,480 | 2.107 | 2009-10-30 |
| 3385 | 2009-11-02 | 2,634,000 | -60,000 | 0.08 | 3,495,000,000 | 5,444,478 | 2.067 | 2009-10-29 |
| 3386 | 2009-10-30 | 2,694,000 | -117,000 | 0.08 | 3,495,000,000 | 5,746,302 | 2.133 | 2009-10-28 |
| 3387 | 2009-10-29 | 2,811,000 | -45,000 | 0.08 | 3,495,000,000 | 5,939,643 | 2.113 | 2009-10-27 |
| 3388 | 2009-10-28 | 2,856,000 | 162,000 | 0.08 | 3,495,000,000 | 6,111,840 | 2.140 | 2009-10-23 |
| 3389 | 2009-10-27 | 2,694,000 | 96,000 | 0.08 | 3,495,000,000 | 5,765,160 | 2.140 | 2009-10-22 |
| 3390 | 2009-10-23 | 2,598,000 | 180,000 | 0.07 | 3,495,000,000 | 5,681,826 | 2.187 | 2009-10-21 |
| 3391 | 2009-10-22 | 2,418,000 | 60,000 | 0.07 | 3,495,000,000 | 5,319,600 | 2.200 | 2009-10-20 |
| 3392 | 2009-10-21 | 2,358,000 | -21,000 | 0.07 | 3,495,000,000 | 5,298,426 | 2.247 | 2009-10-19 |
| 3393 | 2009-10-19 | 2,379,000 | 21,000 | 0.07 | 3,495,000,000 | 5,250,453 | 2.207 | 2009-10-15 |
| 3394 | 2009-10-16 | 2,358,000 | -108,000 | 0.07 | 3,495,000,000 | 5,329,080 | 2.260 | 2009-10-14 |
| 3395 | 2009-10-15 | 2,466,000 | 15,000 | 0.07 | 3,495,000,000 | 5,474,520 | 2.220 | 2009-10-13 |
| 3396 | 2009-10-14 | 2,451,000 | -75,000 | 0.07 | 3,495,000,000 | 5,424,063 | 2.213 | 2009-10-12 |
| 3397 | 2009-10-13 | 2,526,000 | -141,000 | 0.07 | 3,495,000,000 | 5,590,038 | 2.213 | 2009-10-09 |
| 3398 | 2009-10-12 | 2,667,000 | 33,000 | 0.08 | 3,495,000,000 | 5,760,720 | 2.160 | 2009-10-08 |
| 3399 | 2009-10-09 | 2,634,000 | 171,000 | 0.08 | 3,495,000,000 | 5,655,198 | 2.147 | 2009-10-07 |
| 3400 | 2009-10-08 | 2,463,000 | 21,000 | 0.07 | 3,495,000,000 | 5,253,579 | 2.133 | 2009-10-06 |
| 3401 | 2009-10-07 | 2,442,000 | 21,000 | 0.07 | 3,495,000,000 | 5,145,294 | 2.107 | 2009-10-05 |
| 3402 | 2009-10-06 | 2,421,000 | -21,000 | 0.07 | 3,495,000,000 | 5,084,100 | 2.100 | 2009-10-02 |
| 3403 | 2009-10-05 | 2,442,000 | -120,000 | 0.07 | 3,495,000,000 | 5,257,626 | 2.153 | 2009-09-30 |
| 3404 | 2009-10-02 | 2,562,000 | -15,000 | 0.07 | 3,495,000,000 | 5,567,226 | 2.173 | 2009-09-29 |
| 3405 | 2009-09-30 | 2,577,000 | 24,000 | 0.07 | 3,495,000,000 | 5,599,821 | 2.173 | 2009-09-28 |
| 3406 | 2009-09-29 | 2,553,000 | -138,000 | 0.07 | 3,495,000,000 | 5,583,411 | 2.187 | 2009-09-25 |
| 3407 | 2009-09-28 | 2,691,000 | -36,000 | 0.08 | 3,495,000,000 | 5,920,200 | 2.200 | 2009-09-24 |
| 3408 | 2009-09-25 | 2,727,000 | 3,000 | 0.08 | 3,495,000,000 | 6,198,471 | 2.273 | 2009-09-23 |
| 3409 | 2009-09-24 | 2,724,000 | 90,000 | 0.08 | 3,495,000,000 | 6,284,268 | 2.307 | 2009-09-22 |
| 3410 | 2009-09-23 | 2,634,000 | -369,000 | 0.08 | 3,495,000,000 | 6,129,318 | 2.327 | 2009-09-21 |
| 3411 | 2009-09-22 | 3,003,000 | 237,000 | 0.09 | 3,495,000,000 | 6,987,981 | 2.327 | 2009-09-18 |
| 3412 | 2009-09-21 | 2,766,000 | 561,000 | 0.08 | 3,495,000,000 | 6,563,718 | 2.373 | 2009-09-17 |
| 3413 | 2009-09-18 | 2,205,000 | 210,000 | 0.06 | 3,495,000,000 | 5,115,600 | 2.320 | 2009-09-16 |
| 3414 | 2009-09-17 | 1,995,000 | -30,000 | 0.06 | 3,495,000,000 | 4,602,465 | 2.307 | 2009-09-15 |
| 3415 | 2009-09-16 | 2,025,000 | -3,000 | 0.06 | 3,495,000,000 | 4,738,500 | 2.340 | 2009-09-14 |
| 3416 | 2009-09-15 | 2,028,000 | 75,000 | 0.06 | 3,495,000,000 | 4,759,716 | 2.347 | 2009-09-11 |
| 3417 | 2009-09-14 | 1,953,000 | -15,000 | 0.06 | 3,495,000,000 | 4,570,020 | 2.340 | 2009-09-10 |
| 3418 | 2009-09-11 | 1,968,000 | -12,000 | 0.06 | 3,495,000,000 | 4,605,120 | 2.340 | 2009-09-09 |
| 3419 | 2009-09-10 | 1,980,000 | -24,000 | 0.06 | 3,495,000,000 | 4,540,140 | 2.293 | 2009-09-08 |
| 3420 | 2009-09-09 | 2,004,000 | -48,000 | 0.06 | 3,495,000,000 | 4,448,880 | 2.220 | 2009-09-07 |
| 3421 | 2009-09-08 | 2,052,000 | 123,000 | 0.06 | 3,495,000,000 | 4,458,996 | 2.173 | 2009-09-04 |
| 3422 | 2009-09-07 | 1,929,000 | 111,000 | 0.06 | 3,495,000,000 | 4,153,137 | 2.153 | 2009-09-03 |
| 3423 | 2009-09-04 | 1,818,000 | -81,000 | 0.05 | 3,495,000,000 | 3,890,520 | 2.140 | 2009-09-02 |
| 3424 | 2009-09-03 | 1,899,000 | 66,000 | 0.05 | 3,495,000,000 | 4,191,093 | 2.207 | 2009-09-01 |
| 3425 | 2009-09-02 | 1,833,000 | -81,000 | 0.05 | 3,495,000,000 | 4,032,600 | 2.200 | 2009-08-31 |
| 3426 | 2009-09-01 | 1,914,000 | 48,000 | 0.05 | 3,495,000,000 | 4,388,802 | 2.293 | 2009-08-28 |
| 3427 | 2009-08-31 | 1,866,000 | -837,000 | 0.05 | 3,495,000,000 | 4,651,938 | 2.493 | 2009-08-27 |
| 3428 | 2009-08-28 | 2,703,000 | -36,000 | 0.08 | 3,495,000,000 | 6,757,500 | 2.500 | 2009-08-26 |
| 3429 | 2009-08-27 | 2,739,000 | -66,000 | 0.08 | 3,495,000,000 | 6,828,327 | 2.493 | 2009-08-25 |
| 3430 | 2009-08-26 | 2,805,000 | 120,000 | 0.08 | 3,495,000,000 | 6,844,200 | 2.440 | 2009-08-24 |
| 3431 | 2009-08-25 | 2,685,000 | -54,000 | 0.08 | 3,495,000,000 | 6,478,905 | 2.413 | 2009-08-21 |
| 3432 | 2009-08-24 | 2,739,000 | 195,000 | 0.08 | 3,495,000,000 | 6,464,040 | 2.360 | 2009-08-20 |
| 3433 | 2009-08-21 | 2,544,000 | -135,000 | 0.07 | 3,495,000,000 | 5,902,080 | 2.320 | 2009-08-19 |
| 3434 | 2009-08-20 | 2,679,000 | -60,000 | 0.08 | 3,495,000,000 | 6,464,427 | 2.413 | 2009-08-18 |
| 3435 | 2009-08-19 | 2,739,000 | 135,000 | 0.08 | 3,495,000,000 | 6,847,500 | 2.500 | 2009-08-17 |
| 3436 | 2009-08-18 | 2,604,000 | -363,000 | 0.07 | 3,495,000,000 | 6,736,548 | 2.587 | 2009-08-14 |
| 3437 | 2009-08-17 | 2,967,000 | 111,000 | 0.08 | 3,495,000,000 | 7,358,160 | 2.480 | 2009-08-13 |
| 3438 | 2009-08-14 | 2,856,000 | 159,000 | 0.08 | 3,495,000,000 | 7,062,888 | 2.473 | 2009-08-12 |
| 3439 | 2009-08-13 | 2,697,000 | 195,000 | 0.08 | 3,495,000,000 | 6,723,621 | 2.493 | 2009-08-11 |
| 3440 | 2009-08-12 | 2,502,000 | -333,000 | 0.07 | 3,495,000,000 | 6,287,526 | 2.513 | 2009-08-10 |
| 3441 | 2009-08-11 | 2,835,000 | 153,000 | 0.08 | 3,495,000,000 | 6,917,400 | 2.440 | 2009-08-07 |
| 3442 | 2009-08-10 | 2,682,000 | -66,000 | 0.08 | 3,495,000,000 | 6,919,560 | 2.580 | 2009-08-06 |
| 3443 | 2009-08-07 | 2,748,000 | 141,000 | 0.08 | 3,495,000,000 | 6,850,764 | 2.493 | 2009-08-05 |
| 3444 | 2009-08-06 | 2,607,000 | 78,000 | 0.07 | 3,495,000,000 | 6,759,951 | 2.593 | 2009-08-04 |
| 3445 | 2009-08-05 | 2,529,000 | 3,000 | 0.07 | 3,495,000,000 | 6,625,980 | 2.620 | 2009-08-03 |
| 3446 | 2009-08-04 | 2,526,000 | -198,000 | 0.07 | 3,495,000,000 | 5,994,198 | 2.373 | 2009-07-31 |
| 3447 | 2009-08-03 | 2,724,000 | 102,000 | 0.08 | 3,495,000,000 | 6,011,868 | 2.207 | 2009-07-30 |
| 3448 | 2009-07-31 | 2,622,000 | -15,000 | 0.08 | 3,495,000,000 | 5,629,434 | 2.147 | 2009-07-29 |
| 3449 | 2009-07-30 | 2,637,000 | -105,000 | 0.08 | 3,495,000,000 | 5,978,079 | 2.267 | 2009-07-28 |
| 3450 | 2009-07-29 | 2,742,000 | -279,000 | 0.08 | 3,495,000,000 | 6,087,240 | 2.220 | 2009-07-27 |
| 3451 | 2009-07-28 | 3,021,000 | -381,000 | 0.09 | 3,495,000,000 | 6,625,053 | 2.193 | 2009-07-24 |
| 3452 | 2009-07-27 | 3,402,000 | 330,000 | 0.10 | 3,495,000,000 | 7,236,054 | 2.127 | 2009-07-23 |
| 3453 | 2009-07-24 | 3,072,000 | 9,000 | 0.09 | 3,495,000,000 | 6,614,016 | 2.153 | 2009-07-22 |
| 3454 | 2009-07-23 | 3,063,000 | 9,000 | 0.09 | 3,495,000,000 | 6,126,000 | 2.000 | 2009-07-21 |
| 3455 | 2009-07-22 | 3,054,000 | -159,000 | 0.09 | 3,495,000,000 | 6,068,298 | 1.987 | 2009-07-20 |
| 3456 | 2009-07-21 | 3,213,000 | 168,000 | 0.09 | 3,495,000,000 | 6,210,729 | 1.933 | 2009-07-17 |
| 3457 | 2009-07-20 | 3,045,000 | -54,000 | 0.09 | 3,495,000,000 | 5,928,615 | 1.947 | 2009-07-16 |
| 3458 | 2009-07-17 | 3,099,000 | 132,000 | 0.09 | 3,495,000,000 | 6,052,347 | 1.953 | 2009-07-15 |
| 3459 | 2009-07-16 | 2,967,000 | 294,000 | 0.08 | 3,495,000,000 | 5,755,980 | 1.940 | 2009-07-14 |
| 3460 | 2009-07-15 | 2,673,000 | -564,000 | 0.08 | 3,495,000,000 | 5,257,791 | 1.967 | 2009-07-13 |
| 3461 | 2009-07-14 | 3,237,000 | -348,000 | 0.09 | 3,495,000,000 | 5,933,421 | 1.833 | 2009-07-10 |
| 3462 | 2009-07-13 | 3,585,000 | -186,000 | 0.10 | 3,495,000,000 | 6,571,305 | 1.833 | 2009-07-09 |
| 3463 | 2009-07-10 | 3,771,000 | 156,000 | 0.11 | 3,495,000,000 | 6,587,937 | 1.747 | 2009-07-08 |
| 3464 | 2009-07-09 | 3,615,000 | 177,000 | 0.10 | 3,495,000,000 | 6,387,705 | 1.767 | 2009-07-07 |
| 3465 | 2009-07-08 | 3,438,000 | -72,000 | 0.10 | 3,495,000,000 | 6,188,400 | 1.800 | 2009-07-06 |
| 3466 | 2009-07-07 | 3,510,000 | 45,000 | 0.10 | 3,495,000,000 | 6,247,800 | 1.780 | 2009-07-03 |
| 3467 | 2009-07-06 | 3,465,000 | -48,000 | 0.10 | 3,495,000,000 | 6,167,700 | 1.780 | 2009-07-02 |
| 3468 | 2009-07-03 | 3,513,000 | 156,000 | 0.10 | 3,495,000,000 | 6,253,140 | 1.780 | 2009-06-30 |
| 3469 | 2009-07-02 | 3,357,000 | 60,000 | 0.10 | 3,495,000,000 | 5,931,819 | 1.767 | 2009-06-29 |
| 3470 | 2009-06-30 | 3,297,000 | -156,000 | 0.09 | 3,495,000,000 | 5,957,679 | 1.807 | 2009-06-26 |
| 3471 | 2009-06-29 | 3,453,000 | -120,000 | 0.10 | 3,495,000,000 | 6,146,340 | 1.780 | 2009-06-25 |
| 3472 | 2009-06-26 | 3,573,000 | -6,000 | 0.10 | 3,495,000,000 | 6,120,549 | 1.713 | 2009-06-24 |
| 3473 | 2009-06-25 | 3,579,000 | 6,000 | 0.10 | 3,495,000,000 | 6,012,720 | 1.680 | 2009-06-23 |
| 3474 | 2009-06-24 | 3,573,000 | 111,000 | 0.10 | 3,495,000,000 | 6,217,020 | 1.740 | 2009-06-22 |
| 3475 | 2009-06-23 | 3,462,000 | 66,000 | 0.10 | 3,495,000,000 | 6,068,886 | 1.753 | 2009-06-19 |
| 3476 | 2009-06-22 | 3,396,000 | 75,000 | 0.10 | 3,495,000,000 | 5,909,040 | 1.740 | 2009-06-18 |
| 3477 | 2009-06-19 | 3,321,000 | 75,000 | 0.10 | 3,495,000,000 | 5,888,133 | 1.773 | 2009-06-17 |
| 3478 | 2009-06-18 | 3,246,000 | -252,000 | 0.09 | 3,495,000,000 | 5,755,158 | 1.773 | 2009-06-16 |
| 3479 | 2009-06-17 | 3,498,000 | 120,000 | 0.10 | 3,495,000,000 | 6,320,886 | 1.807 | 2009-06-15 |
| 3480 | 2009-06-16 | 3,378,000 | -171,000 | 0.10 | 3,495,000,000 | 6,441,846 | 1.907 | 2009-06-12 |
| 3481 | 2009-06-15 | 3,549,000 | -435,000 | 0.10 | 3,495,000,000 | 6,625,983 | 1.867 | 2009-06-11 |
| 3482 | 2009-06-12 | 3,984,000 | -261,000 | 0.11 | 3,495,000,000 | 6,932,160 | 1.740 | 2009-06-10 |
| 3483 | 2009-06-11 | 4,245,000 | 87,000 | 0.12 | 3,495,000,000 | 7,216,500 | 1.700 | 2009-06-09 |
| 3484 | 2009-06-10 | 4,158,000 | 672,000 | 0.12 | 3,495,000,000 | 7,097,706 | 1.707 | 2009-06-08 |
| 3485 | 2009-06-09 | 3,486,000 | 507,000 | 0.10 | 3,495,000,000 | 6,159,762 | 1.767 | 2009-06-05 |
| 3486 | 2009-06-08 | 2,979,000 | 159,000 | 0.09 | 3,495,000,000 | 5,481,360 | 1.840 | 2009-06-04 |
| 3487 | 2009-06-05 | 2,820,000 | 189,000 | 0.08 | 3,495,000,000 | 5,321,340 | 1.887 | 2009-06-03 |
| 3488 | 2009-06-04 | 2,631,000 | -84,000 | 0.08 | 3,495,000,000 | 5,033,103 | 1.913 | 2009-06-02 |
| 3489 | 2009-06-03 | 2,715,000 | 75,000 | 0.08 | 3,495,000,000 | 5,356,695 | 1.973 | 2009-06-01 |
| 3490 | 2009-06-02 | 2,640,000 | 207,000 | 0.08 | 3,495,000,000 | 5,050,320 | 1.913 | 2009-05-29 |
| 3491 | 2009-06-01 | 2,433,000 | -180,000 | 0.07 | 3,495,000,000 | 4,866,000 | 2.000 | 2009-05-27 |
| 3492 | 2009-05-29 | 2,613,000 | 150,000 | 0.07 | 3,495,000,000 | 4,912,440 | 1.880 | 2009-05-26 |
| 3493 | 2009-05-27 | 2,463,000 | -114,000 | 0.07 | 3,495,000,000 | 4,613,199 | 1.873 | 2009-05-25 |
| 3494 | 2009-05-26 | 2,577,000 | -117,000 | 0.07 | 3,495,000,000 | 4,811,259 | 1.867 | 2009-05-22 |
| 3495 | 2009-05-25 | 2,694,000 | 318,000 | 0.08 | 3,495,000,000 | 5,280,240 | 1.960 | 2009-05-21 |
| 3496 | 2009-05-22 | 2,376,000 | -66,000 | 0.07 | 3,495,000,000 | 4,687,848 | 1.973 | 2009-05-20 |
| 3497 | 2009-05-21 | 2,442,000 | -90,000 | 0.07 | 3,495,000,000 | 4,720,386 | 1.933 | 2009-05-19 |
| 3498 | 2009-05-20 | 2,532,000 | -90,000 | 0.07 | 3,495,000,000 | 4,456,320 | 1.760 | 2009-05-18 |
| 3499 | 2009-05-19 | 2,622,000 | -33,000 | 0.08 | 3,495,000,000 | 4,562,280 | 1.740 | 2009-05-15 |
| 3500 | 2009-05-18 | 2,655,000 | 90,000 | 0.08 | 3,495,000,000 | 4,548,015 | 1.713 | 2009-05-14 |
| 3501 | 2009-05-15 | 2,565,000 | -147,000 | 0.07 | 3,495,000,000 | 4,599,045 | 1.793 | 2009-05-13 |
| 3502 | 2009-05-14 | 2,712,000 | 264,000 | 0.08 | 3,495,000,000 | 4,773,120 | 1.760 | 2009-05-12 |
| 3503 | 2009-05-13 | 2,448,000 | -177,000 | 0.07 | 3,495,000,000 | 4,406,400 | 1.800 | 2009-05-11 |
| 3504 | 2009-05-12 | 2,625,000 | 39,000 | 0.08 | 3,495,000,000 | 4,864,125 | 1.853 | 2009-05-08 |
| 3505 | 2009-05-11 | 2,586,000 | -135,000 | 0.07 | 3,495,000,000 | 4,654,800 | 1.800 | 2009-05-07 |
| 3506 | 2009-05-08 | 2,721,000 | 525,000 | 0.08 | 3,495,000,000 | 4,971,267 | 1.827 | 2009-05-06 |
| 3507 | 2009-05-07 | 2,196,000 | 234,000 | 0.06 | 3,495,000,000 | 4,069,188 | 1.853 | 2009-05-05 |
| 3508 | 2009-05-06 | 1,962,000 | -96,000 | 0.06 | 3,495,000,000 | 3,702,294 | 1.887 | 2009-05-04 |
| 3509 | 2009-05-05 | 2,058,000 | -609,000 | 0.06 | 3,495,000,000 | 3,648,834 | 1.773 | 2009-04-30 |
| 3510 | 2009-05-04 | 2,667,000 | 417,000 | 0.08 | 3,495,000,000 | 4,499,229 | 1.687 | 2009-04-29 |
| 3511 | 2009-04-30 | 2,250,000 | 150,000 | 0.06 | 3,495,000,000 | 3,719,250 | 1.653 | 2009-04-28 |
| 3512 | 2009-04-29 | 2,100,000 | -216,000 | 0.06 | 3,495,000,000 | 3,612,000 | 1.720 | 2009-04-27 |
| 3513 | 2009-04-28 | 2,316,000 | 144,000 | 0.07 | 3,495,000,000 | 4,277,652 | 1.847 | 2009-04-24 |
| 3514 | 2009-04-27 | 2,172,000 | -300,000 | 0.06 | 3,495,000,000 | 3,894,396 | 1.793 | 2009-04-23 |
| 3515 | 2009-04-24 | 2,472,000 | 165,000 | 0.07 | 3,495,000,000 | 4,499,040 | 1.820 | 2009-04-22 |
| 3516 | 2009-04-23 | 2,307,000 | 36,000 | 0.07 | 3,495,000,000 | 4,459,431 | 1.933 | 2009-04-21 |
| 3517 | 2009-04-22 | 2,271,000 | -243,000 | 0.06 | 3,495,000,000 | 4,071,903 | 1.793 | 2009-04-20 |
| 3518 | 2009-04-21 | 2,514,000 | 180,000 | 0.07 | 3,495,000,000 | 4,306,482 | 1.713 | 2009-04-17 |
| 3519 | 2009-04-20 | 2,334,000 | -291,000 | 0.07 | 3,495,000,000 | 4,077,498 | 1.747 | 2009-04-16 |
| 3520 | 2009-04-17 | 2,625,000 | 6,000 | 0.08 | 3,495,000,000 | 4,795,875 | 1.827 | 2009-04-15 |
| 3521 | 2009-04-16 | 2,619,000 | -42,000 | 0.07 | 3,495,000,000 | 4,695,867 | 1.793 | 2009-04-14 |
| 3522 | 2009-04-15 | 2,661,000 | -45,000 | 0.08 | 3,495,000,000 | 4,292,193 | 1.613 | 2009-04-09 |
| 3523 | 2009-04-14 | 2,706,000 | 804,000 | 0.08 | 3,495,000,000 | 4,148,298 | 1.533 | 2009-04-08 |
| 3524 | 2009-04-09 | 1,902,000 | -6,000 | 0.05 | 3,495,000,000 | 2,942,394 | 1.547 | 2009-04-07 |
| 3525 | 2009-04-08 | 1,908,000 | -33,000 | 0.05 | 3,495,000,000 | 3,066,156 | 1.607 | 2009-04-06 |
| 3526 | 2009-04-07 | 1,941,000 | -6,000 | 0.06 | 3,495,000,000 | 3,053,193 | 1.573 | 2009-04-03 |
| 3527 | 2009-04-06 | 1,947,000 | -399,000 | 0.06 | 3,495,000,000 | 3,023,691 | 1.553 | 2009-04-02 |
| 3528 | 2009-04-03 | 2,346,000 | -36,000 | 0.07 | 3,495,000,000 | 3,378,240 | 1.440 | 2009-04-01 |
| 3529 | 2009-04-02 | 2,382,000 | -60,000 | 0.07 | 3,495,000,000 | 3,032,286 | 1.273 | 2009-03-31 |
| 3530 | 2009-04-01 | 2,442,000 | -42,000 | 0.07 | 3,495,000,000 | 3,108,666 | 1.273 | 2009-03-30 |
| 3531 | 2009-03-31 | 2,484,000 | -429,000 | 0.07 | 3,495,000,000 | 3,527,280 | 1.420 | 2009-03-27 |
| 3532 | 2009-03-30 | 2,913,000 | -615,000 | 0.08 | 3,495,000,000 | 3,865,551 | 1.327 | 2009-03-26 |
| 3533 | 2009-03-27 | 3,528,000 | 558,000 | 0.10 | 3,495,000,000 | 4,561,704 | 1.293 | 2009-03-25 |
| 3534 | 2009-03-26 | 2,970,000 | 321,000 | 0.08 | 3,495,000,000 | 3,840,210 | 1.293 | 2009-03-24 |
| 3535 | 2009-03-25 | 2,649,000 | 135,000 | 0.08 | 3,495,000,000 | 3,425,157 | 1.293 | 2009-03-23 |
| 3536 | 2009-03-24 | 2,514,000 | 66,000 | 0.07 | 3,495,000,000 | 3,067,080 | 1.220 | 2009-03-20 |
| 3537 | 2009-03-20 | 2,448,000 | -165,000 | 0.07 | 3,495,000,000 | 3,067,344 | 1.253 | 2009-03-18 |
| 3538 | 2009-03-19 | 2,613,000 | 210,000 | 0.07 | 3,495,000,000 | 3,187,860 | 1.220 | 2009-03-17 |
| 3539 | 2009-03-18 | 2,403,000 | -165,000 | 0.07 | 3,495,000,000 | 2,962,899 | 1.233 | 2009-03-16 |
| 3540 | 2009-03-17 | 2,568,000 | -57,000 | 0.07 | 3,495,000,000 | 3,030,240 | 1.180 | 2009-03-13 |
| 3541 | 2009-03-16 | 2,625,000 | 33,000 | 0.08 | 3,495,000,000 | 3,026,625 | 1.153 | 2009-03-12 |
| 3542 | 2009-03-13 | 2,592,000 | 90,000 | 0.07 | 3,495,000,000 | 3,058,560 | 1.180 | 2009-03-11 |
| 3543 | 2009-03-11 | 2,502,000 | 72,000 | 0.07 | 3,495,000,000 | 2,884,806 | 1.153 | 2009-03-09 |
| 3544 | 2009-03-10 | 2,430,000 | -78,000 | 0.07 | 3,495,000,000 | 2,850,390 | 1.173 | 2009-03-06 |
| 3545 | 2009-03-09 | 2,508,000 | 213,000 | 0.07 | 3,495,000,000 | 2,976,996 | 1.187 | 2009-03-05 |
| 3546 | 2009-03-06 | 2,295,000 | 33,000 | 0.07 | 3,495,000,000 | 2,737,935 | 1.193 | 2009-03-04 |
| 3547 | 2009-03-05 | 2,262,000 | -3,000 | 0.06 | 3,495,000,000 | 2,562,846 | 1.133 | 2009-03-03 |
| 3548 | 2009-03-04 | 2,265,000 | -24,000 | 0.06 | 3,495,000,000 | 2,536,800 | 1.120 | 2009-03-02 |
| 3549 | 2009-02-27 | 2,289,000 | 39,000 | 0.07 | 3,495,000,000 | 2,900,163 | 1.267 | 2009-02-25 |
| 3550 | 2009-02-26 | 2,250,000 | 15,000 | 0.06 | 3,495,000,000 | 2,790,000 | 1.240 | 2009-02-24 |
| 3551 | 2009-02-25 | 2,235,000 | -21,000 | 0.06 | 3,495,000,000 | 2,921,145 | 1.307 | 2009-02-23 |
| 3552 | 2009-02-24 | 2,256,000 | 18,000 | 0.06 | 3,495,000,000 | 2,887,680 | 1.280 | 2009-02-20 |
| 3553 | 2009-02-23 | 2,238,000 | -225,000 | 0.06 | 3,495,000,000 | 2,925,066 | 1.307 | 2009-02-19 |
| 3554 | 2009-02-19 | 2,463,000 | 261,000 | 0.07 | 3,495,000,000 | 3,201,900 | 1.300 | 2009-02-17 |
| 3555 | 2009-02-18 | 2,202,000 | -6,000 | 0.06 | 3,495,000,000 | 3,023,346 | 1.373 | 2009-02-16 |
| 3556 | 2009-02-17 | 2,208,000 | -150,000 | 0.06 | 3,495,000,000 | 2,930,016 | 1.327 | 2009-02-13 |
| 3557 | 2009-02-16 | 2,358,000 | -105,000 | 0.07 | 3,495,000,000 | 2,954,574 | 1.253 | 2009-02-12 |
| 3558 | 2009-02-13 | 2,463,000 | 150,000 | 0.07 | 3,495,000,000 | 3,219,141 | 1.307 | 2009-02-11 |
| 3559 | 2009-02-12 | 2,313,000 | 18,000 | 0.07 | 3,495,000,000 | 3,115,611 | 1.347 | 2009-02-10 |
| 3560 | 2009-02-11 | 2,295,000 | -171,000 | 0.07 | 3,495,000,000 | 3,105,135 | 1.353 | 2009-02-09 |
| 3561 | 2009-02-10 | 2,466,000 | 159,000 | 0.07 | 3,495,000,000 | 3,304,440 | 1.340 | 2009-02-06 |
| 3562 | 2009-02-09 | 2,307,000 | -45,000 | 0.07 | 3,495,000,000 | 3,029,091 | 1.313 | 2009-02-05 |
| 3563 | 2009-02-06 | 2,352,000 | -45,000 | 0.07 | 3,495,000,000 | 2,963,520 | 1.260 | 2009-02-04 |
| 3564 | 2009-02-05 | 2,397,000 | -45,000 | 0.07 | 3,495,000,000 | 2,876,400 | 1.200 | 2009-02-03 |
| 3565 | 2009-02-04 | 2,442,000 | 66,000 | 0.07 | 3,495,000,000 | 2,864,466 | 1.173 | 2009-02-02 |
| 3566 | 2009-02-03 | 2,376,000 | 63,000 | 0.07 | 3,495,000,000 | 2,898,720 | 1.220 | 2009-01-30 |
| 3567 | 2009-02-02 | 2,313,000 | -30,000 | 0.07 | 3,495,000,000 | 2,775,600 | 1.200 | 2009-01-29 |
| 3568 | 2009-01-30 | 2,343,000 | -15,000 | 0.07 | 3,495,000,000 | 2,734,281 | 1.167 | 2009-01-23 |
| 3569 | 2009-01-29 | 2,358,000 | 102,000 | 0.07 | 3,495,000,000 | 2,813,094 | 1.193 | 2009-01-22 |
| 3570 | 2009-01-23 | 2,256,000 | -75,000 | 0.06 | 3,495,000,000 | 2,707,200 | 1.200 | 2009-01-21 |
| 3571 | 2009-01-22 | 2,331,000 | 90,000 | 0.07 | 3,495,000,000 | 2,843,820 | 1.220 | 2009-01-20 |
| 3572 | 2009-01-21 | 2,241,000 | -9,000 | 0.06 | 3,495,000,000 | 2,823,660 | 1.260 | 2009-01-19 |
| 3573 | 2009-01-20 | 2,250,000 | 111,000 | 0.06 | 3,495,000,000 | 2,700,000 | 1.200 | 2009-01-16 |
| 3574 | 2009-01-19 | 2,139,000 | 2,034,900 | 0.06 | 3,495,000,000 | 2,538,993 | 1.187 | 2009-01-15 |
| 3575 | 2009-01-16 | 104,100 | -2,046,900 | 0.00 | 3,495,000,000 | 130,437 | 1.253 | 2009-01-14 |
| 3576 | 2009-01-15 | 2,151,000 | -126,000 | 0.06 | 3,495,000,000 | 2,652,183 | 1.233 | 2009-01-13 |
| 3577 | 2009-01-14 | 2,277,000 | 189,000 | 0.07 | 3,495,000,000 | 2,853,081 | 1.253 | 2009-01-12 |
| 3578 | 2009-01-13 | 2,088,000 | -9,000 | 0.06 | 3,495,000,000 | 2,783,304 | 1.333 | 2009-01-09 |
| 3579 | 2009-01-12 | 2,097,000 | -84,000 | 0.06 | 3,495,000,000 | 2,809,980 | 1.340 | 2009-01-08 |
| 3580 | 2009-01-07 | 2,181,000 | -99,000 | 0.06 | 3,495,000,000 | 3,155,907 | 1.447 | 2009-01-05 |
| 3581 | 2009-01-06 | 2,280,000 | 69,000 | 0.07 | 3,495,000,000 | 3,207,960 | 1.407 | 2009-01-02 |
| 3582 | 2009-01-05 | 2,211,000 | -279,000 | 0.06 | 3,495,000,000 | 2,903,043 | 1.313 | 2008-12-30 |
| 3583 | 2009-01-02 | 2,490,000 | -57,000 | 0.07 | 3,495,000,000 | 3,237,000 | 1.300 | 2008-12-29 |
| 3584 | 2008-12-30 | 2,547,000 | -228,000 | 0.07 | 3,495,000,000 | 3,395,151 | 1.333 | 2008-12-23 |
| 3585 | 2008-12-29 | 2,775,000 | 6,000 | 0.08 | 3,495,000,000 | 3,865,575 | 1.393 | 2008-12-22 |
| 3586 | 2008-12-23 | 2,769,000 | -162,000 | 0.08 | 3,495,000,000 | 4,062,123 | 1.467 | 2008-12-19 |
| 3587 | 2008-12-22 | 2,931,000 | -270,000 | 0.08 | 3,495,000,000 | 4,200,123 | 1.433 | 2008-12-18 |
| 3588 | 2008-12-19 | 3,201,000 | 255,000 | 0.09 | 3,495,000,000 | 4,311,747 | 1.347 | 2008-12-17 |
| 3589 | 2008-12-18 | 2,946,000 | -45,000 | 0.08 | 3,495,000,000 | 3,829,800 | 1.300 | 2008-12-16 |
| 3590 | 2008-12-17 | 2,991,000 | -132,000 | 0.09 | 3,495,000,000 | 3,948,120 | 1.320 | 2008-12-15 |
| 3591 | 2008-12-16 | 3,123,000 | 711,000 | 0.09 | 3,495,000,000 | 3,769,461 | 1.207 | 2008-12-12 |
| 3592 | 2008-12-15 | 2,412,000 | 63,000 | 0.07 | 3,495,000,000 | 3,039,120 | 1.260 | 2008-12-11 |
| 3593 | 2008-12-12 | 2,349,000 | 69,000 | 0.07 | 3,495,000,000 | 2,943,297 | 1.253 | 2008-12-10 |
| 3594 | 2008-12-11 | 2,280,000 | 15,000 | 0.07 | 3,495,000,000 | 2,736,000 | 1.200 | 2008-12-09 |
| 3595 | 2008-12-10 | 2,265,000 | -63,000 | 0.06 | 3,495,000,000 | 2,808,600 | 1.240 | 2008-12-08 |
| 3596 | 2008-12-09 | 2,328,000 | 30,000 | 0.07 | 3,495,000,000 | 2,684,184 | 1.153 | 2008-12-05 |
| 3597 | 2008-12-08 | 2,298,000 | 69,000 | 0.07 | 3,495,000,000 | 2,573,760 | 1.120 | 2008-12-04 |
| 3598 | 2008-12-05 | 2,229,000 | -165,000 | 0.06 | 3,495,000,000 | 2,541,060 | 1.140 | 2008-12-03 |
| 3599 | 2008-12-04 | 2,394,000 | -69,000 | 0.07 | 3,495,000,000 | 2,554,398 | 1.067 | 2008-12-02 |
| 3600 | 2008-12-03 | 2,463,000 | 132,000 | 0.07 | 3,495,000,000 | 2,790,579 | 1.133 | 2008-12-01 |
| 3601 | 2008-12-02 | 2,331,000 | 159,000 | 0.07 | 3,495,000,000 | 2,720,277 | 1.167 | 2008-11-28 |
| 3602 | 2008-12-01 | 2,172,000 | 84,000 | 0.06 | 3,495,000,000 | 2,578,164 | 1.187 | 2008-11-27 |
| 3603 | 2008-11-28 | 2,088,000 | -150,000 | 0.06 | 3,495,000,000 | 2,422,080 | 1.160 | 2008-11-26 |
| 3604 | 2008-11-27 | 2,238,000 | -369,000 | 0.06 | 3,495,000,000 | 2,432,706 | 1.087 | 2008-11-25 |
| 3605 | 2008-11-26 | 2,607,000 | 75,000 | 0.07 | 3,495,000,000 | 2,625,249 | 1.007 | 2008-11-24 |
| 3606 | 2008-11-25 | 2,532,000 | 279,000 | 0.07 | 3,495,000,000 | 2,683,920 | 1.060 | 2008-11-21 |
| 3607 | 2008-11-24 | 2,253,000 | 75,000 | 0.06 | 3,495,000,000 | 2,358,891 | 1.047 | 2008-11-20 |
| 3608 | 2008-11-21 | 2,178,000 | -156,000 | 0.06 | 3,495,000,000 | 2,323,926 | 1.067 | 2008-11-19 |
| 3609 | 2008-11-20 | 2,334,000 | -180,000 | 0.07 | 3,495,000,000 | 2,364,342 | 1.013 | 2008-11-18 |
| 3610 | 2008-11-19 | 2,514,000 | 120,000 | 0.07 | 3,495,000,000 | 2,782,998 | 1.107 | 2008-11-17 |
| 3611 | 2008-11-18 | 2,394,000 | -111,000 | 0.07 | 3,495,000,000 | 2,568,762 | 1.073 | 2008-11-14 |
| 3612 | 2008-11-17 | 2,505,000 | 108,000 | 0.07 | 3,495,000,000 | 2,655,300 | 1.060 | 2008-11-13 |
| 3613 | 2008-11-14 | 2,397,000 | -24,000 | 0.07 | 3,495,000,000 | 2,749,359 | 1.147 | 2008-11-12 |
| 3614 | 2008-11-13 | 2,421,000 | 225,000 | 0.07 | 3,495,000,000 | 2,486,367 | 1.027 | 2008-11-11 |
| 3615 | 2008-11-12 | 2,196,000 | -45,000 | 0.06 | 3,495,000,000 | 2,239,920 | 1.020 | 2008-11-10 |
| 3616 | 2008-11-11 | 2,241,000 | 30,000 | 0.06 | 3,495,000,000 | 2,090,853 | 0.933 | 2008-11-07 |
| 3617 | 2008-11-10 | 2,211,000 | -120,000 | 0.06 | 3,495,000,000 | 2,049,597 | 0.927 | 2008-11-06 |
| 3618 | 2008-11-07 | 2,331,000 | 48,000 | 0.07 | 3,495,000,000 | 2,221,443 | 0.953 | 2008-11-05 |
| 3619 | 2008-11-06 | 2,283,000 | 45,000 | 0.07 | 3,495,000,000 | 2,175,699 | 0.953 | 2008-11-04 |
| 3620 | 2008-11-05 | 2,238,000 | -75,000 | 0.06 | 3,495,000,000 | 2,222,334 | 0.993 | 2008-11-03 |
| 3621 | 2008-11-04 | 2,313,000 | 51,000 | 0.07 | 3,495,000,000 | 2,204,289 | 0.953 | 2008-10-31 |
| 3622 | 2008-11-03 | 2,262,000 | -285,000 | 0.06 | 3,495,000,000 | 2,081,040 | 0.920 | 2008-10-30 |
| 3623 | 2008-10-31 | 2,547,000 | 225,000 | 0.07 | 3,495,000,000 | 2,106,369 | 0.827 | 2008-10-29 |
| 3624 | 2008-10-30 | 2,322,000 | -147,000 | 0.07 | 3,495,000,000 | 1,827,414 | 0.787 | 2008-10-28 |
| 3625 | 2008-10-29 | 2,469,000 | 15,000 | 0.07 | 3,495,000,000 | 1,844,343 | 0.747 | 2008-10-27 |
| 3626 | 2008-10-28 | 2,454,000 | 60,000 | 0.07 | 3,495,000,000 | 2,110,440 | 0.860 | 2008-10-24 |
| 3627 | 2008-10-27 | 2,394,000 | 132,000 | 0.07 | 3,495,000,000 | 2,394,000 | 1.000 | 2008-10-23 |
| 3628 | 2008-10-24 | 2,262,000 | -165,000 | 0.06 | 3,495,000,000 | 2,262,000 | 1.000 | 2008-10-22 |
| 3629 | 2008-10-23 | 2,427,000 | 33,000 | 0.07 | 3,495,000,000 | 2,572,620 | 1.060 | 2008-10-21 |
| 3630 | 2008-10-22 | 2,394,000 | 174,000 | 0.07 | 3,495,000,000 | 2,585,520 | 1.080 | 2008-10-20 |
| 3631 | 2008-10-21 | 2,220,000 | -243,000 | 0.06 | 3,495,000,000 | 2,220,000 | 1.000 | 2008-10-17 |
| 3632 | 2008-10-20 | 2,463,000 | 270,000 | 0.07 | 3,495,000,000 | 2,430,981 | 0.987 | 2008-10-16 |
| 3633 | 2008-10-17 | 2,193,000 | -78,000 | 0.06 | 3,495,000,000 | 2,368,440 | 1.080 | 2008-10-15 |
| 3634 | 2008-10-16 | 2,271,000 | -36,000 | 0.06 | 3,495,000,000 | 2,559,417 | 1.127 | 2008-10-14 |
| 3635 | 2008-10-15 | 2,307,000 | -108,000 | 0.07 | 3,495,000,000 | 2,475,411 | 1.073 | 2008-10-13 |
| 3636 | 2008-10-14 | 2,415,000 | 6,000 | 0.07 | 3,495,000,000 | 2,383,605 | 0.987 | 2008-10-10 |
| 3637 | 2008-10-13 | 2,409,000 | 144,000 | 0.07 | 3,495,000,000 | 2,729,397 | 1.133 | 2008-10-09 |
| 3638 | 2008-10-10 | 2,265,000 | 36,000 | 0.06 | 3,495,000,000 | 2,507,355 | 1.107 | 2008-10-08 |
| 3639 | 2008-10-09 | 2,229,000 | -39,000 | 0.06 | 3,495,000,000 | 2,674,800 | 1.200 | 2008-10-06 |
| 3640 | 2008-10-08 | 2,268,000 | 69,000 | 0.06 | 3,495,000,000 | 2,828,196 | 1.247 | 2008-10-03 |
| 3641 | 2008-10-06 | 2,199,000 | -69,000 | 0.06 | 3,495,000,000 | 2,786,133 | 1.267 | 2008-10-02 |
| 3642 | 2008-10-03 | 2,268,000 | 24,000 | 0.06 | 3,495,000,000 | 2,601,396 | 1.147 | 2008-09-30 |
| 3643 | 2008-10-02 | 2,244,000 | -33,000 | 0.06 | 3,495,000,000 | 2,632,212 | 1.173 | 2008-09-29 |
| 3644 | 2008-09-30 | 2,277,000 | -45,000 | 0.07 | 3,495,000,000 | 2,702,799 | 1.187 | 2008-09-26 |
| 3645 | 2008-09-29 | 2,322,000 | 24,000 | 0.07 | 3,495,000,000 | 2,739,960 | 1.180 | 2008-09-25 |
| 3646 | 2008-09-26 | 2,298,000 | 30,000 | 0.07 | 3,495,000,000 | 2,741,514 | 1.193 | 2008-09-24 |
| 3647 | 2008-09-25 | 2,268,000 | 15,000 | 0.06 | 3,495,000,000 | 2,782,836 | 1.227 | 2008-09-23 |
| 3648 | 2008-09-24 | 2,253,000 | 15,000 | 0.06 | 3,495,000,000 | 2,868,069 | 1.273 | 2008-09-22 |
| 3649 | 2008-09-23 | 2,238,000 | -402,000 | 0.06 | 3,495,000,000 | 2,759,454 | 1.233 | 2008-09-19 |
| 3650 | 2008-09-22 | 2,640,000 | 297,000 | 0.08 | 3,495,000,000 | 2,904,000 | 1.100 | 2008-09-18 |
| 3651 | 2008-09-18 | 2,343,000 | -57,000 | 0.07 | 3,495,000,000 | 2,842,059 | 1.213 | 2008-09-16 |
| 3652 | 2008-09-17 | 2,400,000 | 69,389 | 0.07 | 3,495,000,000 | 3,168,000 | 1.320 | 2008-09-12 |
| 3653 | 2008-09-16 | 2,330,611 | 35,611 | 0.07 | 3,495,000,000 | 3,060,092 | 1.313 | 2008-09-11 |
| 3654 | 2008-09-12 | 2,295,000 | 18,000 | 0.07 | 3,495,000,000 | 3,304,800 | 1.440 | 2008-09-10 |
| 3655 | 2008-09-11 | 2,277,000 | -6,000 | 0.07 | 3,495,000,000 | 3,340,359 | 1.467 | 2008-09-09 |
| 3656 | 2008-09-10 | 2,283,000 | -21,000 | 0.07 | 3,495,000,000 | 3,424,500 | 1.500 | 2008-09-08 |
| 3657 | 2008-09-09 | 2,304,000 | -6,000 | 0.07 | 3,495,000,000 | 3,301,632 | 1.433 | 2008-09-05 |
| 3658 | 2008-09-08 | 2,310,000 | 18,000 | 0.07 | 3,495,000,000 | 3,557,400 | 1.540 | 2008-09-04 |
| 3659 | 2008-09-02 | 2,292,000 | -105,000 | 0.07 | 3,495,000,000 | 3,788,676 | 1.653 | 2008-08-29 |
| 3660 | 2008-09-01 | 2,397,000 | -6,000 | 0.07 | 3,495,000,000 | 3,835,200 | 1.600 | 2008-08-28 |
| 3661 | 2008-08-28 | 2,403,000 | -15,000 | 0.07 | 3,495,000,000 | 3,779,919 | 1.573 | 2008-08-26 |
| 3662 | 2008-08-27 | 2,418,000 | -132,000 | 0.07 | 3,495,000,000 | 3,868,800 | 1.600 | 2008-08-25 |
| 3663 | 2008-08-26 | 2,550,000 | -63,000 | 0.07 | 3,495,000,000 | 3,825,000 | 1.500 | 2008-08-21 |
| 3664 | 2008-08-25 | 2,613,000 | 84,000 | 0.07 | 3,495,000,000 | 4,076,280 | 1.560 | 2008-08-20 |
| 3665 | 2008-08-21 | 2,529,000 | -9,000 | 0.07 | 3,495,000,000 | 3,876,957 | 1.533 | 2008-08-19 |
| 3666 | 2008-08-20 | 2,538,000 | 78,000 | 0.07 | 3,495,000,000 | 3,926,286 | 1.547 | 2008-08-18 |
| 3667 | 2008-08-19 | 2,460,000 | 15,000 | 0.07 | 3,495,000,000 | 3,967,980 | 1.613 | 2008-08-15 |
| 3668 | 2008-08-18 | 2,445,000 | -3,000 | 0.07 | 3,495,000,000 | 3,960,900 | 1.620 | 2008-08-14 |
| 3669 | 2008-08-14 | 2,448,000 | -45,000 | 0.07 | 3,495,000,000 | 4,031,856 | 1.647 | 2008-08-12 |
| 3670 | 2008-08-13 | 2,493,000 | -174,000 | 0.07 | 3,495,000,000 | 4,105,971 | 1.647 | 2008-08-11 |
| 3671 | 2008-08-12 | 2,667,000 | -81,000 | 0.08 | 3,495,000,000 | 4,408,551 | 1.653 | 2008-08-08 |
| 3672 | 2008-08-11 | 2,748,000 | 216,000 | 0.08 | 3,495,000,000 | 4,635,876 | 1.687 | 2008-08-07 |
| 3673 | 2008-08-08 | 2,532,000 | 27,000 | 0.07 | 3,495,000,000 | 4,286,676 | 1.693 | 2008-08-05 |
| 3674 | 2008-08-07 | 2,505,000 | -27,000 | 0.07 | 3,495,000,000 | 4,341,165 | 1.733 | 2008-08-04 |
| 3675 | 2008-08-05 | 2,532,000 | -315,000 | 0.07 | 3,495,000,000 | 4,423,404 | 1.747 | 2008-08-01 |
| 3676 | 2008-08-04 | 2,847,000 | -111,000 | 0.08 | 3,495,000,000 | 4,916,769 | 1.727 | 2008-07-31 |
| 3677 | 2008-08-01 | 2,958,000 | 204,000 | 0.08 | 3,495,000,000 | 5,087,760 | 1.720 | 2008-07-30 |
| 3678 | 2008-07-31 | 2,754,000 | -60,000 | 0.08 | 3,495,000,000 | 4,756,158 | 1.727 | 2008-07-29 |
| 3679 | 2008-07-30 | 2,814,000 | 150,000 | 0.08 | 3,495,000,000 | 4,896,360 | 1.740 | 2008-07-28 |
| 3680 | 2008-07-29 | 2,664,000 | 12,000 | 0.08 | 3,495,000,000 | 4,510,152 | 1.693 | 2008-07-25 |
| 3681 | 2008-07-28 | 2,652,000 | 141,000 | 0.08 | 3,495,000,000 | 4,686,084 | 1.767 | 2008-07-24 |
| 3682 | 2008-07-25 | 2,511,000 | -63,000 | 0.07 | 3,495,000,000 | 4,519,800 | 1.800 | 2008-07-23 |
| 3683 | 2008-07-24 | 2,574,000 | 36,000 | 0.07 | 3,495,000,000 | 4,409,262 | 1.713 | 2008-07-22 |
| 3684 | 2008-07-23 | 2,538,000 | -75,000 | 0.07 | 3,495,000,000 | 4,296,834 | 1.693 | 2008-07-21 |
| 3685 | 2008-07-22 | 2,613,000 | 45,000 | 0.07 | 3,495,000,000 | 4,233,060 | 1.620 | 2008-07-18 |
| 3686 | 2008-07-21 | 2,568,000 | -72,000 | 0.07 | 3,495,000,000 | 4,160,160 | 1.620 | 2008-07-17 |
| 3687 | 2008-07-18 | 2,640,000 | -42,000 | 0.08 | 3,495,000,000 | 4,084,080 | 1.547 | 2008-07-16 |
| 3688 | 2008-07-17 | 2,682,000 | -210,000 | 0.08 | 3,495,000,000 | 4,111,506 | 1.533 | 2008-07-15 |
| 3689 | 2008-07-16 | 2,892,000 | 219,000 | 0.08 | 3,495,000,000 | 4,705,284 | 1.627 | 2008-07-14 |
| 3690 | 2008-07-15 | 2,673,000 | 96,000 | 0.08 | 3,495,000,000 | 4,490,640 | 1.680 | 2008-07-11 |
| 3691 | 2008-07-14 | 2,577,000 | -318,000 | 0.07 | 3,495,000,000 | 4,208,241 | 1.633 | 2008-07-10 |
| 3692 | 2008-07-11 | 2,895,000 | -192,000 | 0.08 | 3,495,000,000 | 4,632,000 | 1.600 | 2008-07-09 |
| 3693 | 2008-07-10 | 3,087,000 | 384,000 | 0.09 | 3,495,000,000 | 4,753,980 | 1.540 | 2008-07-08 |
| 3694 | 2008-07-09 | 2,703,000 | 36,000 | 0.08 | 3,495,000,000 | 4,486,980 | 1.660 | 2008-07-07 |
| 3695 | 2008-07-08 | 2,667,000 | 135,000 | 0.08 | 3,495,000,000 | 4,320,540 | 1.620 | 2008-07-04 |
| 3696 | 2008-07-07 | 2,532,000 | 9,000 | 0.07 | 3,495,000,000 | 4,236,036 | 1.673 | 2008-07-03 |
| 3697 | 2008-07-04 | 2,523,000 | -129,000 | 0.07 | 3,495,000,000 | 4,407,681 | 1.747 | 2008-07-02 |
| 3698 | 2008-07-03 | 2,652,000 | -30,000 | 0.08 | 3,495,000,000 | 4,739,124 | 1.787 | 2008-06-30 |
| 3699 | 2008-07-02 | 2,682,000 | -15,000 | 0.08 | 3,495,000,000 | 4,862,466 | 1.813 | 2008-06-27 |
| 3700 | 2008-06-30 | 2,697,000 | -81,000 | 0.08 | 3,495,000,000 | 5,124,300 | 1.900 | 2008-06-26 |
| 3701 | 2008-06-27 | 2,778,000 | -60,000 | 0.08 | 3,495,000,000 | 5,278,200 | 1.900 | 2008-06-25 |
| 3702 | 2008-06-26 | 2,838,000 | 321,000 | 0.08 | 3,495,000,000 | 5,392,200 | 1.900 | 2008-06-24 |
| 3703 | 2008-06-25 | 2,517,000 | -285,000 | 0.07 | 3,495,000,000 | 5,066,721 | 2.013 | 2008-06-23 |
| 3704 | 2008-06-24 | 2,802,000 | 225,000 | 0.08 | 3,495,000,000 | 5,864,586 | 2.093 | 2008-06-20 |
| 3705 | 2008-06-23 | 2,577,000 | 201,000 | 0.07 | 3,495,000,000 | 5,239,041 | 2.033 | 2008-06-19 |
| 3706 | 2008-06-19 | 2,376,000 | 90,000 | 0.07 | 3,495,000,000 | 4,863,672 | 2.047 | 2008-06-17 |
| 3707 | 2008-06-18 | 2,286,000 | 6,000 | 0.07 | 3,495,000,000 | 4,679,442 | 2.047 | 2008-06-16 |
| 3708 | 2008-06-17 | 2,280,000 | -75,000 | 0.07 | 3,495,000,000 | 4,452,840 | 1.953 | 2008-06-13 |
| 3709 | 2008-06-16 | 2,355,000 | -15,000 | 0.07 | 3,495,000,000 | 4,662,900 | 1.980 | 2008-06-12 |
| 3710 | 2008-06-13 | 2,370,000 | 33,000 | 0.07 | 3,495,000,000 | 4,803,990 | 2.027 | 2008-06-11 |
| 3711 | 2008-06-12 | 2,337,000 | 36,000 | 0.07 | 3,495,000,000 | 4,844,601 | 2.073 | 2008-06-10 |
| 3712 | 2008-06-11 | 2,301,000 | -147,000 | 0.07 | 3,495,000,000 | 5,292,300 | 2.300 | 2008-06-06 |
| 3713 | 2008-06-10 | 2,448,000 | -63,000 | 0.07 | 3,495,000,000 | 5,549,616 | 2.267 | 2008-06-05 |
| 3714 | 2008-06-06 | 2,511,000 | -6,000 | 0.07 | 3,495,000,000 | 5,305,743 | 2.113 | 2008-06-04 |
| 3715 | 2008-06-05 | 2,517,000 | -102,000 | 0.07 | 3,495,000,000 | 5,285,700 | 2.100 | 2008-06-03 |
| 3716 | 2008-06-04 | 2,619,000 | 63,000 | 0.07 | 3,495,000,000 | 5,604,660 | 2.140 | 2008-06-02 |
| 3717 | 2008-06-03 | 2,556,000 | -78,000 | 0.07 | 3,495,000,000 | 5,487,732 | 2.147 | 2008-05-30 |
| 3718 | 2008-06-02 | 2,634,000 | 42,000 | 0.08 | 3,495,000,000 | 5,565,642 | 2.113 | 2008-05-29 |
| 3719 | 2008-05-30 | 2,592,000 | -165,000 | 0.07 | 3,495,000,000 | 5,165,856 | 1.993 | 2008-05-28 |
| 3720 | 2008-05-29 | 2,757,000 | 39,000 | 0.08 | 3,495,000,000 | 5,403,720 | 1.960 | 2008-05-27 |
| 3721 | 2008-05-28 | 2,718,000 | 87,000 | 0.08 | 3,495,000,000 | 5,291,946 | 1.947 | 2008-05-26 |
| 3722 | 2008-05-27 | 2,631,000 | 162,000 | 0.08 | 3,495,000,000 | 5,367,240 | 2.040 | 2008-05-23 |
| 3723 | 2008-05-26 | 2,469,000 | 60,000 | 0.07 | 3,495,000,000 | 4,920,717 | 1.993 | 2008-05-22 |
| 3724 | 2008-05-23 | 2,409,000 | -60,000 | 0.07 | 3,495,000,000 | 4,962,540 | 2.060 | 2008-05-21 |
| 3725 | 2008-05-22 | 2,469,000 | -30,000 | 0.07 | 3,495,000,000 | 4,871,337 | 1.973 | 2008-05-20 |
| 3726 | 2008-05-21 | 2,499,000 | -45,000 | 0.07 | 3,495,000,000 | 5,180,427 | 2.073 | 2008-05-19 |
| 3727 | 2008-05-20 | 2,544,000 | -72,000 | 0.07 | 3,495,000,000 | 5,273,712 | 2.073 | 2008-05-16 |
| 3728 | 2008-05-19 | 2,616,000 | 93,000 | 0.07 | 3,495,000,000 | 5,161,368 | 1.973 | 2008-05-15 |
| 3729 | 2008-05-16 | 2,523,000 | -87,000 | 0.07 | 3,495,000,000 | 4,945,080 | 1.960 | 2008-05-14 |
| 3730 | 2008-05-14 | 2,610,000 | 15,000 | 0.07 | 3,495,000,000 | 5,167,800 | 1.980 | 2008-05-09 |
| 3731 | 2008-05-13 | 2,595,000 | -75,000 | 0.07 | 3,495,000,000 | 5,311,965 | 2.047 | 2008-05-08 |
| 3732 | 2008-05-09 | 2,670,000 | -45,000 | 0.08 | 3,495,000,000 | 5,660,400 | 2.120 | 2008-05-07 |
| 3733 | 2008-05-08 | 2,715,000 | -21,000 | 0.08 | 3,495,000,000 | 5,973,000 | 2.200 | 2008-05-06 |
| 3734 | 2008-05-07 | 2,736,000 | 165,000 | 0.08 | 3,495,000,000 | 5,964,480 | 2.180 | 2008-05-05 |
| 3735 | 2008-05-06 | 2,571,000 | -27,000 | 0.07 | 3,495,000,000 | 5,656,200 | 2.200 | 2008-05-02 |
| 3736 | 2008-05-05 | 2,598,000 | -60,000 | 0.07 | 3,495,000,000 | 5,299,920 | 2.040 | 2008-04-30 |
| 3737 | 2008-05-02 | 2,658,000 | 264,000 | 0.08 | 3,495,000,000 | 5,403,714 | 2.033 | 2008-04-29 |
| 3738 | 2008-04-29 | 2,394,000 | 30,000 | 0.07 | 3,495,000,000 | 5,250,042 | 2.193 | 2008-04-25 |
| 3739 | 2008-04-28 | 2,364,000 | 18,000 | 0.07 | 3,495,000,000 | 5,326,092 | 2.253 | 2008-04-24 |
| 3740 | 2008-04-25 | 2,346,000 | -12,000 | 0.07 | 3,495,000,000 | 4,973,520 | 2.120 | 2008-04-23 |
| 3741 | 2008-04-24 | 2,358,000 | -63,000 | 0.07 | 3,495,000,000 | 4,904,640 | 2.080 | 2008-04-22 |
| 3742 | 2008-04-23 | 2,421,000 | -33,000 | 0.07 | 3,495,000,000 | 4,648,320 | 1.920 | 2008-04-21 |
| 3743 | 2008-04-22 | 2,454,000 | -45,000 | 0.07 | 3,495,000,000 | 4,498,182 | 1.833 | 2008-04-18 |
| 3744 | 2008-04-21 | 2,499,000 | -3,000 | 0.07 | 3,495,000,000 | 4,665,633 | 1.867 | 2008-04-17 |
| 3745 | 2008-04-18 | 2,502,000 | -45,000 | 0.07 | 3,495,000,000 | 4,536,126 | 1.813 | 2008-04-16 |
| 3746 | 2008-04-17 | 2,547,000 | 60,000 | 0.07 | 3,495,000,000 | 4,533,660 | 1.780 | 2008-04-15 |
| 3747 | 2008-04-15 | 2,487,000 | -66,000 | 0.07 | 3,495,000,000 | 4,707,891 | 1.893 | 2008-04-11 |
| 3748 | 2008-04-14 | 2,553,000 | -15,000 | 0.07 | 3,495,000,000 | 4,664,331 | 1.827 | 2008-04-10 |
| 3749 | 2008-04-11 | 2,568,000 | -9,000 | 0.07 | 3,495,000,000 | 4,655,784 | 1.813 | 2008-04-09 |
| 3750 | 2008-04-10 | 2,577,000 | 72,000 | 0.07 | 3,495,000,000 | 4,914,339 | 1.907 | 2008-04-08 |
| 3751 | 2008-04-09 | 2,505,000 | 99,000 | 0.07 | 3,495,000,000 | 4,942,365 | 1.973 | 2008-04-07 |
| 3752 | 2008-04-07 | 2,406,000 | -129,000 | 0.07 | 3,495,000,000 | 4,443,882 | 1.847 | 2008-04-02 |
| 3753 | 2008-04-03 | 2,535,000 | 9,000 | 0.07 | 3,495,000,000 | 4,512,300 | 1.780 | 2008-04-01 |
| 3754 | 2008-04-02 | 2,526,000 | 48,000 | 0.07 | 3,495,000,000 | 4,513,962 | 1.787 | 2008-03-31 |
| 3755 | 2008-04-01 | 2,478,000 | 117,000 | 0.07 | 3,495,000,000 | 4,675,986 | 1.887 | 2008-03-28 |
| 3756 | 2008-03-31 | 2,361,000 | -18,000 | 0.07 | 3,495,000,000 | 4,469,373 | 1.893 | 2008-03-27 |
| 3757 | 2008-03-28 | 2,379,000 | -36,000 | 0.07 | 3,495,000,000 | 4,313,127 | 1.813 | 2008-03-26 |
| 3758 | 2008-03-27 | 2,415,000 | 21,000 | 0.07 | 3,495,000,000 | 4,298,700 | 1.780 | 2008-03-25 |
| 3759 | 2008-03-25 | 2,394,000 | 12,000 | 0.07 | 3,495,000,000 | 4,182,318 | 1.747 | 2008-03-19 |
| 3760 | 2008-03-20 | 2,382,000 | -165,000 | 0.07 | 3,495,000,000 | 4,239,960 | 1.780 | 2008-03-18 |
| 3761 | 2008-03-19 | 2,547,000 | 33,000 | 0.07 | 3,495,000,000 | 4,329,900 | 1.700 | 2008-03-17 |
| 3762 | 2008-03-18 | 2,514,000 | -3,000 | 0.07 | 3,495,000,000 | 4,894,758 | 1.947 | 2008-03-14 |
| 3763 | 2008-03-17 | 2,517,000 | 63,000 | 0.07 | 3,495,000,000 | 5,185,020 | 2.060 | 2008-03-13 |
| 3764 | 2008-03-14 | 2,454,000 | -15,000 | 0.07 | 3,495,000,000 | 5,366,898 | 2.187 | 2008-03-12 |
| 3765 | 2008-03-13 | 2,469,000 | 129,000 | 0.07 | 3,495,000,000 | 5,333,040 | 2.160 | 2008-03-11 |
| 3766 | 2008-03-12 | 2,340,000 | -30,000 | 0.07 | 3,495,000,000 | 5,304,780 | 2.267 | 2008-03-10 |
| 3767 | 2008-03-11 | 2,370,000 | 27,000 | 0.07 | 3,495,000,000 | 5,339,610 | 2.253 | 2008-03-07 |
| 3768 | 2008-03-10 | 2,343,000 | -15,000 | 0.07 | 3,495,000,000 | 5,466,219 | 2.333 | 2008-03-06 |
| 3769 | 2008-03-07 | 2,358,000 | -72,000 | 0.07 | 3,495,000,000 | 5,487,066 | 2.327 | 2008-03-05 |
| 3770 | 2008-03-06 | 2,430,000 | 24,000 | 0.07 | 3,495,000,000 | 5,620,590 | 2.313 | 2008-03-04 |
| 3771 | 2008-03-05 | 2,406,000 | 108,000 | 0.07 | 3,495,000,000 | 5,853,798 | 2.433 | 2008-03-03 |
| 3772 | 2008-03-03 | 2,298,000 | -90,000 | 0.07 | 3,495,000,000 | 5,790,960 | 2.520 | 2008-02-28 |
| 3773 | 2008-02-29 | 2,388,000 | 72,000 | 0.07 | 3,495,000,000 | 5,970,000 | 2.500 | 2008-02-27 |
| 3774 | 2008-02-28 | 2,316,000 | -15,000 | 0.07 | 3,495,000,000 | 5,604,720 | 2.420 | 2008-02-26 |
| 3775 | 2008-02-27 | 2,331,000 | -15,000 | 0.07 | 3,495,000,000 | 5,578,083 | 2.393 | 2008-02-25 |
| 3776 | 2008-02-26 | 2,346,000 | 15,000 | 0.07 | 3,495,000,000 | 5,613,978 | 2.393 | 2008-02-22 |
| 3777 | 2008-02-22 | 2,331,000 | -51,000 | 0.07 | 3,495,000,000 | 5,641,020 | 2.420 | 2008-02-20 |
| 3778 | 2008-02-21 | 2,382,000 | -9,000 | 0.07 | 3,495,000,000 | 6,019,314 | 2.527 | 2008-02-19 |
| 3779 | 2008-02-20 | 2,391,000 | -12,000 | 0.07 | 3,495,000,000 | 5,912,943 | 2.473 | 2008-02-18 |
| 3780 | 2008-02-19 | 2,403,000 | -15,000 | 0.07 | 3,495,000,000 | 5,959,440 | 2.480 | 2008-02-15 |
| 3781 | 2008-02-18 | 2,418,000 | 75,000 | 0.07 | 3,495,000,000 | 5,916,846 | 2.447 | 2008-02-14 |
| 3782 | 2008-02-15 | 2,343,000 | -6,000 | 0.07 | 3,495,000,000 | 5,623,200 | 2.400 | 2008-02-13 |
| 3783 | 2008-02-13 | 2,349,000 | -93,000 | 0.07 | 3,495,000,000 | 5,527,197 | 2.353 | 2008-02-11 |
| 3784 | 2008-02-12 | 2,442,000 | 15,000 | 0.07 | 3,495,000,000 | 6,234,426 | 2.553 | 2008-02-05 |
| 3785 | 2008-02-11 | 2,427,000 | -93,000 | 0.07 | 3,495,000,000 | 6,213,120 | 2.560 | 2008-02-04 |
| 3786 | 2008-02-05 | 2,520,000 | -27,000 | 0.07 | 3,495,000,000 | 6,148,800 | 2.440 | 2008-02-01 |
| 3787 | 2008-02-04 | 2,547,000 | -51,000 | 0.07 | 3,495,000,000 | 5,959,980 | 2.340 | 2008-01-31 |
| 3788 | 2008-02-01 | 2,598,000 | 6,000 | 0.07 | 3,495,000,000 | 6,045,546 | 2.327 | 2008-01-30 |
| 3789 | 2008-01-31 | 2,592,000 | -33,000 | 0.07 | 3,495,000,000 | 6,135,264 | 2.367 | 2008-01-29 |
| 3790 | 2008-01-30 | 2,625,000 | 30,000 | 0.08 | 3,495,000,000 | 6,247,500 | 2.380 | 2008-01-28 |
| 3791 | 2008-01-29 | 2,595,000 | -9,000 | 0.07 | 3,495,000,000 | 6,453,765 | 2.487 | 2008-01-25 |
| 3792 | 2008-01-28 | 2,604,000 | 165,000 | 0.07 | 3,495,000,000 | 6,231,372 | 2.393 | 2008-01-24 |
| 3793 | 2008-01-25 | 2,439,000 | -294,000 | 0.07 | 3,495,000,000 | 6,031,647 | 2.473 | 2008-01-23 |
| 3794 | 2008-01-24 | 2,733,000 | -60,000 | 0.08 | 3,495,000,000 | 6,266,769 | 2.293 | 2008-01-22 |
| 3795 | 2008-01-23 | 2,793,000 | 3,000 | 0.08 | 3,495,000,000 | 7,094,220 | 2.540 | 2008-01-21 |
| 3796 | 2008-01-22 | 2,790,000 | -45,000 | 0.08 | 3,495,000,000 | 7,346,070 | 2.633 | 2008-01-18 |
| 3797 | 2008-01-21 | 2,835,000 | -84,000 | 0.08 | 3,495,000,000 | 7,541,100 | 2.660 | 2008-01-17 |
| 3798 | 2008-01-18 | 2,919,000 | -18,000 | 0.08 | 3,495,000,000 | 7,510,587 | 2.573 | 2008-01-16 |
| 3799 | 2008-01-17 | 2,937,000 | -42,000 | 0.08 | 3,495,000,000 | 8,106,120 | 2.760 | 2008-01-15 |
| 3800 | 2008-01-16 | 2,979,000 | 12,000 | 0.09 | 3,495,000,000 | 8,379,927 | 2.813 | 2008-01-14 |
| 3801 | 2008-01-15 | 2,967,000 | 60,000 | 0.08 | 3,495,000,000 | 8,625,069 | 2.907 | 2008-01-11 |
| 3802 | 2008-01-14 | 2,907,000 | -18,000 | 0.08 | 3,495,000,000 | 8,584,371 | 2.953 | 2008-01-10 |
| 3803 | 2008-01-11 | 2,925,000 | -42,000 | 0.08 | 3,495,000,000 | 8,754,525 | 2.993 | 2008-01-09 |
| 3804 | 2008-01-10 | 2,967,000 | -51,000 | 0.08 | 3,495,000,000 | 8,862,429 | 2.987 | 2008-01-08 |
| 3805 | 2008-01-09 | 3,018,000 | -45,000 | 0.09 | 3,495,000,000 | 9,054,000 | 3.000 | 2008-01-07 |
| 3806 | 2008-01-08 | 3,063,000 | 45,000 | 0.09 | 3,495,000,000 | 9,394,221 | 3.067 | 2008-01-04 |
| 3807 | 2008-01-07 | 3,018,000 | 9,000 | 0.09 | 3,495,000,000 | 9,174,720 | 3.040 | 2008-01-03 |
| 3808 | 2008-01-04 | 3,009,000 | 192,000 | 0.09 | 3,495,000,000 | 9,448,260 | 3.140 | 2008-01-02 |
| 3809 | 2008-01-03 | 2,817,000 | 168,000 | 0.08 | 3,495,000,000 | 8,921,439 | 3.167 | 2007-12-28 |
| 3810 | 2008-01-02 | 2,649,000 | -246,000 | 0.08 | 3,495,000,000 | 8,829,117 | 3.333 | 2007-12-27 |
| 3811 | 2007-12-28 | 2,895,000 | 324,000 | 0.08 | 3,495,000,000 | 9,206,100 | 3.180 | 2007-12-21 |
| 3812 | 2007-12-21 | 2,571,000 | 9,000 | 0.07 | 3,495,000,000 | 8,072,940 | 3.140 | 2007-12-19 |
| 3813 | 2007-12-20 | 2,562,000 | -3,000 | 0.07 | 3,495,000,000 | 8,113,854 | 3.167 | 2007-12-18 |
| 3814 | 2007-12-19 | 2,565,000 | 60,000 | 0.07 | 3,495,000,000 | 8,054,100 | 3.140 | 2007-12-17 |
| 3815 | 2007-12-18 | 2,505,000 | 6,000 | 0.07 | 3,495,000,000 | 8,284,035 | 3.307 | 2007-12-14 |
| 3816 | 2007-12-17 | 2,499,000 | 15,000 | 0.07 | 3,495,000,000 | 8,464,113 | 3.387 | 2007-12-13 |
| 3817 | 2007-12-14 | 2,484,000 | -39,000 | 0.07 | 3,495,000,000 | 8,428,212 | 3.393 | 2007-12-12 |
| 3818 | 2007-12-13 | 2,523,000 | 45,000 | 0.07 | 3,495,000,000 | 8,729,580 | 3.460 | 2007-12-11 |
| 3819 | 2007-12-12 | 2,478,000 | 3,000 | 0.07 | 3,495,000,000 | 8,425,200 | 3.400 | 2007-12-10 |
| 3820 | 2007-12-11 | 2,475,000 | -45,000 | 0.07 | 3,495,000,000 | 8,415,000 | 3.400 | 2007-12-07 |
| 3821 | 2007-12-10 | 2,520,000 | -156,000 | 0.07 | 3,495,000,000 | 8,769,600 | 3.480 | 2007-12-06 |
| 3822 | 2007-12-07 | 2,676,000 | 36,000 | 0.08 | 3,495,000,000 | 9,117,132 | 3.407 | 2007-12-05 |
| 3823 | 2007-12-06 | 2,640,000 | 117,000 | 0.08 | 3,495,000,000 | 8,659,200 | 3.280 | 2007-12-04 |
| 3824 | 2007-12-05 | 2,523,000 | 87,000 | 0.07 | 3,495,000,000 | 8,156,859 | 3.233 | 2007-12-03 |
| 3825 | 2007-12-04 | 2,436,000 | -54,000 | 0.07 | 3,495,000,000 | 7,860,972 | 3.227 | 2007-11-30 |
| 3826 | 2007-12-03 | 2,490,000 | 18,000 | 0.07 | 3,495,000,000 | 8,085,030 | 3.247 | 2007-11-29 |
| 3827 | 2007-11-30 | 2,472,000 | 21,000 | 0.07 | 3,495,000,000 | 7,663,200 | 3.100 | 2007-11-28 |
| 3828 | 2007-11-29 | 2,451,000 | -27,000 | 0.07 | 3,495,000,000 | 7,451,040 | 3.040 | 2007-11-27 |
| 3829 | 2007-11-28 | 2,478,000 | -69,000 | 0.07 | 3,495,000,000 | 7,500,906 | 3.027 | 2007-11-26 |
| 3830 | 2007-11-27 | 2,547,000 | 78,000 | 0.07 | 3,495,000,000 | 7,149,429 | 2.807 | 2007-11-23 |
| 3831 | 2007-11-26 | 2,469,000 | -219,000 | 0.07 | 3,495,000,000 | 7,192,197 | 2.913 | 2007-11-22 |
| 3832 | 2007-11-23 | 2,688,000 | 180,000 | 0.08 | 3,495,000,000 | 8,082,816 | 3.007 | 2007-11-21 |
| 3833 | 2007-11-22 | 2,508,000 | -6,000 | 0.07 | 3,495,000,000 | 8,075,760 | 3.220 | 2007-11-20 |
| 3834 | 2007-11-21 | 2,514,000 | -141,000 | 0.07 | 3,495,000,000 | 7,961,838 | 3.167 | 2007-11-19 |
| 3835 | 2007-11-20 | 2,655,000 | 186,000 | 0.08 | 3,495,000,000 | 8,549,100 | 3.220 | 2007-11-16 |
| 3836 | 2007-11-19 | 2,469,000 | 93,000 | 0.07 | 3,495,000,000 | 8,229,177 | 3.333 | 2007-11-15 |
| 3837 | 2007-11-16 | 2,376,000 | -6,000 | 0.07 | 3,495,000,000 | 8,363,520 | 3.520 | 2007-11-14 |
| 3838 | 2007-11-15 | 2,382,000 | 6,000 | 0.07 | 3,495,000,000 | 7,860,600 | 3.300 | 2007-11-13 |
| 3839 | 2007-11-14 | 2,376,000 | 12,000 | 0.07 | 3,495,000,000 | 7,919,208 | 3.333 | 2007-11-12 |
| 3840 | 2007-11-13 | 2,364,000 | -114,000 | 0.07 | 3,495,000,000 | 8,226,720 | 3.480 | 2007-11-09 |
| 3841 | 2007-11-12 | 2,478,000 | 87,000 | 0.07 | 3,495,000,000 | 8,789,466 | 3.547 | 2007-11-08 |
| 3842 | 2007-11-09 | 2,391,000 | 75,000 | 0.07 | 3,495,000,000 | 8,846,700 | 3.700 | 2007-11-07 |
| 3843 | 2007-11-08 | 2,316,000 | -339,000 | 0.07 | 3,495,000,000 | 8,353,812 | 3.607 | 2007-11-06 |
| 3844 | 2007-11-07 | 2,655,000 | 105,000 | 0.08 | 3,495,000,000 | 9,717,300 | 3.660 | 2007-11-05 |
| 3845 | 2007-11-06 | 2,550,000 | 18,000 | 0.07 | 3,495,000,000 | 10,472,850 | 4.107 | 2007-11-02 |
| 3846 | 2007-11-05 | 2,532,000 | -591,000 | 0.07 | 3,495,000,000 | 10,819,236 | 4.273 | 2007-11-01 |
| 3847 | 2007-11-02 | 3,123,000 | -51,000 | 0.09 | 3,495,000,000 | 12,763,701 | 4.087 | 2007-10-31 |
| 3848 | 2007-11-01 | 3,174,000 | 9,000 | 0.09 | 3,495,000,000 | 12,908,658 | 4.067 | 2007-10-30 |
| 3849 | 2007-10-31 | 3,165,000 | -345,000 | 0.09 | 3,495,000,000 | 12,849,900 | 4.060 | 2007-10-29 |
| 3850 | 2007-10-30 | 3,510,000 | 246,000 | 0.10 | 3,495,000,000 | 14,064,570 | 4.007 | 2007-10-26 |
| 3851 | 2007-10-29 | 3,264,000 | 24,000 | 0.09 | 3,495,000,000 | 13,601,088 | 4.167 | 2007-10-25 |
| 3852 | 2007-10-26 | 3,240,000 | 177,000 | 0.09 | 3,495,000,000 | 13,844,520 | 4.273 | 2007-10-24 |
| 3853 | 2007-10-25 | 3,063,000 | 147,000 | 0.09 | 3,495,000,000 | 13,354,680 | 4.360 | 2007-10-23 |
| 3854 | 2007-10-24 | 2,916,000 | 237,000 | 0.08 | 3,495,000,000 | 12,576,708 | 4.313 | 2007-10-22 |
| 3855 | 2007-10-23 | 2,679,000 | -129,000 | 0.08 | 3,495,000,000 | 12,572,547 | 4.693 | 2007-10-18 |
| 3856 | 2007-10-22 | 2,808,000 | 135,000 | 0.08 | 3,495,000,000 | 11,962,080 | 4.260 | 2007-10-17 |
| 3857 | 2007-10-18 | 2,673,000 | 87,000 | 0.08 | 3,495,000,000 | 11,226,600 | 4.200 | 2007-10-16 |
| 3858 | 2007-10-16 | 2,586,000 | 150,000 | 0.07 | 3,495,000,000 | 10,982,742 | 4.247 | 2007-10-12 |
| 3859 | 2007-10-15 | 2,436,000 | -339,000 | 0.07 | 3,495,000,000 | 10,345,692 | 4.247 | 2007-10-11 |
| 3860 | 2007-10-12 | 2,775,000 | -105,000 | 0.08 | 3,495,000,000 | 11,044,500 | 3.980 | 2007-10-10 |
| 3861 | 2007-10-11 | 2,880,000 | 63,000 | 0.08 | 3,495,000,000 | 11,327,040 | 3.933 | 2007-10-09 |
| 3862 | 2007-10-10 | 2,817,000 | -21,000 | 0.08 | 3,495,000,000 | 11,175,039 | 3.967 | 2007-10-08 |
| 3863 | 2007-10-09 | 2,838,000 | -9,000 | 0.08 | 3,495,000,000 | 11,388,894 | 4.013 | 2007-10-05 |
| 3864 | 2007-10-08 | 2,847,000 | 147,000 | 0.08 | 3,495,000,000 | 11,103,300 | 3.900 | 2007-10-04 |
| 3865 | 2007-10-05 | 2,700,000 | -279,000 | 0.08 | 3,495,000,000 | 11,088,900 | 4.107 | 2007-10-03 |
| 3866 | 2007-10-04 | 2,979,000 | 165,000 | 0.09 | 3,495,000,000 | 12,651,813 | 4.247 | 2007-10-02 |
| 3867 | 2007-10-03 | 2,814,000 | -15,000 | 0.08 | 3,495,000,000 | 11,951,058 | 4.247 | 2007-09-28 |
| 3868 | 2007-10-02 | 2,829,000 | 108,000 | 0.08 | 3,495,000,000 | 11,579,097 | 4.093 | 2007-09-27 |
| 3869 | 2007-09-28 | 2,721,000 | -18,000 | 0.08 | 3,495,000,000 | 11,101,680 | 4.080 | 2007-09-25 |
| 3870 | 2007-09-27 | 2,739,000 | -9,000 | 0.08 | 3,495,000,000 | 11,577,753 | 4.227 | 2007-09-24 |
| 3871 | 2007-09-25 | 2,748,000 | -69,000 | 0.08 | 3,495,000,000 | 11,431,680 | 4.160 | 2007-09-21 |
| 3872 | 2007-09-24 | 2,817,000 | -27,000 | 0.08 | 3,495,000,000 | 10,760,940 | 3.820 | 2007-09-20 |
| 3873 | 2007-09-21 | 2,844,000 | 24,000 | 0.08 | 3,495,000,000 | 10,409,040 | 3.660 | 2007-09-19 |
| 3874 | 2007-09-20 | 2,820,000 | -39,000 | 0.08 | 3,495,000,000 | 10,058,940 | 3.567 | 2007-09-18 |
| 3875 | 2007-09-19 | 2,859,000 | 99,000 | 0.08 | 3,495,000,000 | 10,006,500 | 3.500 | 2007-09-17 |
| 3876 | 2007-09-18 | 2,760,000 | -27,000 | 0.08 | 3,495,000,000 | 9,789,720 | 3.547 | 2007-09-14 |
| 3877 | 2007-09-17 | 2,787,000 | -171,000 | 0.08 | 3,495,000,000 | 9,977,460 | 3.580 | 2007-09-13 |
| 3878 | 2007-09-14 | 2,958,000 | -27,000 | 0.08 | 3,495,000,000 | 10,332,294 | 3.493 | 2007-09-12 |
| 3879 | 2007-09-13 | 2,985,000 | 69,000 | 0.09 | 3,495,000,000 | 10,366,905 | 3.473 | 2007-09-11 |
| 3880 | 2007-09-12 | 2,916,000 | 15,000 | 0.08 | 3,495,000,000 | 10,401,372 | 3.567 | 2007-09-10 |
| 3881 | 2007-09-11 | 2,901,000 | -60,000 | 0.08 | 3,495,000,000 | 10,579,947 | 3.647 | 2007-09-07 |
| 3882 | 2007-09-10 | 2,961,000 | 93,000 | 0.08 | 3,495,000,000 | 10,561,887 | 3.567 | 2007-09-06 |
| 3883 | 2007-09-07 | 2,868,000 | 63,000 | 0.08 | 3,495,000,000 | 10,190,004 | 3.553 | 2007-09-05 |
| 3884 | 2007-09-06 | 2,805,000 | -156,000 | 0.08 | 3,495,000,000 | 10,022,265 | 3.573 | 2007-09-04 |
| 3885 | 2007-09-05 | 2,961,000 | 93,000 | 0.08 | 3,495,000,000 | 10,283,553 | 3.473 | 2007-09-03 |
| 3886 | 2007-09-04 | 2,868,000 | -189,000 | 0.08 | 3,495,000,000 | 10,152,720 | 3.540 | 2007-08-31 |
| 3887 | 2007-09-03 | 3,057,000 | -6,000 | 0.09 | 3,495,000,000 | 10,760,640 | 3.520 | 2007-08-30 |
| 3888 | 2007-08-31 | 3,063,000 | 78,000 | 0.09 | 3,495,000,000 | 10,944,099 | 3.573 | 2007-08-29 |
| 3889 | 2007-08-30 | 2,985,000 | 285,000 | 0.09 | 3,495,000,000 | 11,023,605 | 3.693 | 2007-08-28 |
| 3890 | 2007-08-29 | 2,700,000 | 576,000 | 0.08 | 3,495,000,000 | 10,295,100 | 3.813 | 2007-08-27 |
| 3891 | 2007-08-28 | 2,124,000 | 27,000 | 0.06 | 3,495,000,000 | 7,079,292 | 3.333 | 2007-08-24 |
| 3892 | 2007-08-27 | 2,097,000 | -198,000 | 0.06 | 3,495,000,000 | 6,821,541 | 3.253 | 2007-08-23 |
| 3893 | 2007-08-24 | 2,295,000 | -30,000 | 0.07 | 3,495,000,000 | 7,222,365 | 3.147 | 2007-08-22 |
| 3894 | 2007-08-23 | 2,325,000 | -207,000 | 0.07 | 3,495,000,000 | 6,928,500 | 2.980 | 2007-08-21 |
| 3895 | 2007-08-22 | 2,532,000 | -18,000 | 0.07 | 3,495,000,000 | 7,157,964 | 2.827 | 2007-08-20 |
| 3896 | 2007-08-21 | 2,550,000 | 165,000 | 0.07 | 3,495,000,000 | 6,204,150 | 2.433 | 2007-08-17 |
| 3897 | 2007-08-20 | 2,385,000 | 30,000 | 0.07 | 3,495,000,000 | 6,122,295 | 2.567 | 2007-08-16 |
| 3898 | 2007-08-17 | 2,355,000 | -303,000 | 0.07 | 3,495,000,000 | 6,469,185 | 2.747 | 2007-08-15 |
| 3899 | 2007-08-16 | 2,658,000 | 360,000 | 0.08 | 3,495,000,000 | 7,673,646 | 2.887 | 2007-08-14 |
| 3900 | 2007-08-14 | 2,298,000 | 6,000 | 0.07 | 3,495,000,000 | 6,082,806 | 2.647 | 2007-08-10 |
| 3901 | 2007-08-13 | 2,292,000 | -102,000 | 0.07 | 3,495,000,000 | 6,417,600 | 2.800 | 2007-08-09 |
| 3902 | 2007-08-10 | 2,394,000 | 207,000 | 0.07 | 3,495,000,000 | 6,624,198 | 2.767 | 2007-08-08 |
| 3903 | 2007-08-09 | 2,187,000 | 189,000 | 0.06 | 3,495,000,000 | 5,977,071 | 2.733 | 2007-08-07 |
| 3904 | 2007-08-08 | 1,998,000 | 15,000 | 0.06 | 3,495,000,000 | 5,714,280 | 2.860 | 2007-08-06 |
| 3905 | 2007-08-07 | 1,983,000 | 114,000 | 0.06 | 3,495,000,000 | 5,883,561 | 2.967 | 2007-08-03 |
| 3906 | 2007-08-06 | 1,869,000 | 48,000 | 0.05 | 3,495,000,000 | 5,620,083 | 3.007 | 2007-08-02 |
| 3907 | 2007-08-03 | 1,821,000 | 6,000 | 0.05 | 3,495,000,000 | 5,668,773 | 3.113 | 2007-08-01 |
| 3908 | 2007-08-02 | 1,815,000 | -318,000 | 0.05 | 3,495,000,000 | 5,916,900 | 3.260 | 2007-07-31 |
| 3909 | 2007-08-01 | 2,133,000 | -30,000 | 0.06 | 3,495,000,000 | 6,755,211 | 3.167 | 2007-07-30 |
| 3910 | 2007-07-31 | 2,163,000 | -150,000 | 0.06 | 3,495,000,000 | 6,720,441 | 3.107 | 2007-07-27 |
| 3911 | 2007-07-30 | 2,313,000 | 279,000 | 0.07 | 3,495,000,000 | 7,170,300 | 3.100 | 2007-07-26 |
| 3912 | 2007-07-27 | 2,034,000 | 165,000 | 0.06 | 3,495,000,000 | 6,523,038 | 3.207 | 2007-07-25 |
| 3913 | 2007-07-26 | 1,869,000 | 39,000 | 0.05 | 3,495,000,000 | 6,055,560 | 3.240 | 2007-07-24 |
| 3914 | 2007-07-24 | 1,830,000 | -15,000 | 0.05 | 3,495,000,000 | 5,916,390 | 3.233 | 2007-07-20 |
| 3915 | 2007-07-23 | 1,845,000 | -159,000 | 0.05 | 3,495,000,000 | 5,927,985 | 3.213 | 2007-07-19 |
| 3916 | 2007-07-20 | 2,004,000 | 30,000 | 0.06 | 3,495,000,000 | 6,346,668 | 3.167 | 2007-07-18 |
| 3917 | 2007-07-18 | 1,974,000 | -21,000 | 0.06 | 3,495,000,000 | 6,539,862 | 3.313 | 2007-07-16 |
| 3918 | 2007-07-17 | 1,995,000 | -9,000 | 0.06 | 3,495,000,000 | 6,769,035 | 3.393 | 2007-07-13 |
| 3919 | 2007-07-16 | 2,004,000 | -60,000 | 0.06 | 3,495,000,000 | 6,799,572 | 3.393 | 2007-07-12 |
| 3920 | 2007-07-13 | 2,064,000 | -21,000 | 0.06 | 3,495,000,000 | 6,743,088 | 3.267 | 2007-07-11 |
| 3921 | 2007-07-12 | 2,085,000 | 18,000 | 0.06 | 3,495,000,000 | 6,922,200 | 3.320 | 2007-07-10 |
| 3922 | 2007-07-11 | 2,067,000 | -18,000 | 0.06 | 3,495,000,000 | 7,042,269 | 3.407 | 2007-07-09 |
| 3923 | 2007-07-10 | 2,085,000 | -12,000 | 0.06 | 3,495,000,000 | 6,978,495 | 3.347 | 2007-07-06 |
| 3924 | 2007-07-09 | 2,097,000 | 57,000 | 0.06 | 3,495,000,000 | 7,129,800 | 3.400 | 2007-07-05 |
| 3925 | 2007-07-06 | 2,040,000 | 135,000 | 0.06 | 3,495,000,000 | 7,003,320 | 3.433 | 2007-07-04 |
| 3926 | 2007-07-05 | 1,905,000 | 9,000 | 0.05 | 3,495,000,000 | 6,616,065 | 3.473 | 2007-07-03 |
| 3927 | 2007-07-03 | 1,896,000 | -24,000 | 0.05 | 3,495,000,000 | 6,459,672 | 3.407 | 2007-06-28 |
| 3928 | 2007-06-29 | 1,920,000 | 24,000 | 0.05 | 3,495,000,000 | 6,528,000 | 3.400 | 2007-06-27 |
| 3929 | 2007-06-28 | 1,896,000 | -15,000 | 0.05 | 3,495,000,000 | 6,535,512 | 3.447 | 2007-06-26 |
| 3930 | 2007-06-27 | 1,911,000 | 12,000 | 0.05 | 3,495,000,000 | 6,587,217 | 3.447 | 2007-06-25 |
| 3931 | 2007-06-26 | 1,899,000 | 0.05 | 3,495,000,000 | 6,798,420 | 3.580 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group