SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.590 | 2026-01-30 | |||||
| 3 | 2025-03-04 | 150,000 | -10,000 | 0.00 | 3,250,068,000 | 183,000 | 1.220 | 2025-02-28 |
| 4 | 2024-04-26 | 160,000 | -6,000 | 0.00 | 3,470,472,000 | 166,400 | 1.040 | 2024-04-24 |
| 5 | 2023-09-14 | 166,000 | -30,000 | 0.00 | 3,470,472,000 | 184,260 | 1.110 | 2023-09-12 |
| 6 | 2022-10-05 | 196,000 | -30,000 | 0.01 | 3,495,000,000 | 201,880 | 1.030 | 2022-09-30 |
| 7 | 2022-09-19 | 226,000 | 20,000 | 0.01 | 3,495,000,000 | 275,720 | 1.220 | 2022-09-15 |
| 8 | 2022-09-14 | 206,000 | -20,000 | 0.01 | 3,495,000,000 | 257,500 | 1.250 | 2022-09-09 |
| 9 | 2022-01-27 | 226,000 | 30,000 | 0.01 | 3,495,000,000 | 406,800 | 1.800 | 2022-01-25 |
| 10 | 2021-11-25 | 196,000 | -30,000 | 0.01 | 3,495,000,000 | 368,480 | 1.880 | 2021-11-23 |
| 11 | 2021-11-24 | 226,000 | 30,000 | 0.01 | 3,495,000,000 | 420,360 | 1.860 | 2021-11-22 |
| 12 | 2021-11-23 | 196,000 | -30,000 | 0.01 | 3,495,000,000 | 376,320 | 1.920 | 2021-11-19 |
| 13 | 2021-11-01 | 226,000 | 30,000 | 0.01 | 3,495,000,000 | 402,280 | 1.780 | 2021-10-28 |
| 14 | 2021-10-20 | 196,000 | -30,000 | 0.01 | 3,495,000,000 | 374,360 | 1.910 | 2021-10-18 |
| 15 | 2021-10-18 | 226,000 | 30,000 | 0.01 | 3,495,000,000 | 431,660 | 1.910 | 2021-10-12 |
| 16 | 2021-09-28 | 196,000 | 20,000 | 0.01 | 3,495,000,000 | 378,280 | 1.930 | 2021-09-24 |
| 17 | 2021-09-17 | 176,000 | -30,000 | 0.01 | 3,495,000,000 | 371,360 | 2.110 | 2021-09-15 |
| 18 | 2021-09-13 | 206,000 | 30,000 | 0.01 | 3,495,000,000 | 426,420 | 2.070 | 2021-09-09 |
| 19 | 2021-09-09 | 176,000 | 10,000 | 0.01 | 3,495,000,000 | 387,200 | 2.200 | 2021-09-07 |
| 20 | 2021-09-06 | 166,000 | -30,000 | 0.00 | 3,495,000,000 | 282,200 | 1.700 | 2021-09-02 |
| 21 | 2021-07-21 | 196,000 | 30,000 | 0.01 | 3,495,000,000 | 329,280 | 1.680 | 2021-07-19 |
| 22 | 2021-05-25 | 166,000 | -10,000 | 0.00 | 3,495,000,000 | 333,660 | 2.010 | 2021-05-21 |
| 23 | 2021-05-12 | 176,000 | 10,000 | 0.01 | 3,495,000,000 | 353,760 | 2.010 | 2021-05-10 |
| 24 | 2021-02-26 | 166,000 | 30,000 | 0.00 | 3,495,000,000 | 322,040 | 1.940 | 2021-02-24 |
| 25 | 2021-02-08 | 136,000 | -30,000 | 0.00 | 3,495,000,000 | 259,760 | 1.910 | 2021-02-04 |
| 26 | 2021-02-01 | 166,000 | -30,000 | 0.00 | 3,495,000,000 | 290,500 | 1.750 | 2021-01-28 |
| 27 | 2021-01-28 | 196,000 | 30,000 | 0.01 | 3,495,000,000 | 333,200 | 1.700 | 2021-01-26 |
| 28 | 2020-12-17 | 166,000 | 30,000 | 0.00 | 3,495,000,000 | 262,280 | 1.580 | 2020-12-15 |
| 29 | 2020-12-03 | 136,000 | -20,000 | 0.00 | 3,495,000,000 | 242,080 | 1.780 | 2020-12-01 |
| 30 | 2020-11-02 | 156,000 | -30,000 | 0.00 | 3,495,000,000 | 227,760 | 1.460 | 2020-10-29 |
| 31 | 2020-10-30 | 186,000 | 30,000 | 0.01 | 3,495,000,000 | 264,120 | 1.420 | 2020-10-28 |
| 32 | 2020-09-23 | 156,000 | -30,000 | 0.00 | 3,495,000,000 | 229,320 | 1.470 | 2020-09-21 |
| 33 | 2020-09-17 | 186,000 | 30,000 | 0.01 | 3,495,000,000 | 269,700 | 1.450 | 2020-09-15 |
| 34 | 2020-09-04 | 156,000 | 20,000 | 0.00 | 3,495,000,000 | 251,160 | 1.610 | 2020-09-02 |
| 35 | 2020-03-11 | 136,000 | -10,000 | 0.00 | 3,495,000,000 | 291,040 | 2.140 | 2020-03-09 |
| 36 | 2020-02-03 | 146,000 | 10,000 | 0.00 | 3,495,000,000 | 292,000 | 2.000 | 2020-01-30 |
| 37 | 2019-01-04 | 136,000 | -2,000 | 0.00 | 3,495,000,000 | 470,560 | 3.460 | 2019-01-02 |
| 38 | 2018-04-19 | 138,000 | -10,000 | 0.00 | 3,495,000,000 | 688,620 | 4.990 | 2018-04-17 |
| 39 | 2018-03-05 | 148,000 | -50,000 | 0.00 | 3,495,000,000 | 694,120 | 4.690 | 2018-03-01 |
| 40 | 2018-01-29 | 198,000 | 10,000 | 0.01 | 3,495,000,000 | 984,060 | 4.970 | 2018-01-25 |
| 41 | 2017-08-30 | 188,000 | -2,000 | 0.01 | 3,495,000,000 | 883,600 | 4.700 | 2017-08-28 |
| 42 | 2017-05-08 | 190,000 | -8,000 | 0.01 | 3,495,000,000 | 828,400 | 4.360 | 2017-05-04 |
| 43 | 2017-04-12 | 198,000 | 6,000 | 0.01 | 3,495,000,000 | 875,160 | 4.420 | 2017-04-10 |
| 44 | 2017-01-10 | 192,000 | -10,000 | 0.01 | 3,495,000,000 | 848,640 | 4.420 | 2017-01-06 |
| 45 | 2016-08-15 | 202,000 | -13,000 | 0.01 | 3,495,000,000 | 826,180 | 4.090 | 2016-08-11 |
| 46 | 2015-11-26 | 215,000 | -300,000 | 0.01 | 3,495,000,000 | 651,450 | 3.030 | 2015-11-24 |
| 47 | 2015-09-01 | 515,000 | -10,000 | 0.01 | 3,495,000,000 | 1,503,800 | 2.920 | 2015-08-28 |
| 48 | 2015-08-26 | 525,000 | 10,000 | 0.02 | 3,495,000,000 | 1,286,250 | 2.450 | 2015-08-24 |
| 49 | 2015-07-02 | 515,000 | 6,000 | 0.01 | 3,495,000,000 | 2,085,750 | 4.050 | 2015-06-29 |
| 50 | 2015-06-22 | 509,000 | -6,000 | 0.01 | 3,495,000,000 | 2,254,870 | 4.430 | 2015-06-18 |
| 51 | 2015-06-19 | 515,000 | -10,000 | 0.01 | 3,495,000,000 | 2,085,750 | 4.050 | 2015-06-17 |
| 52 | 2015-06-03 | 525,000 | 10,000 | 0.02 | 3,495,000,000 | 2,063,250 | 3.930 | 2015-06-01 |
| 53 | 2015-05-07 | 515,000 | 56,000 | 0.01 | 3,495,000,000 | 2,168,150 | 4.210 | 2015-05-05 |
| 54 | 2015-05-05 | 459,000 | 4,000 | 0.01 | 3,495,000,000 | 2,152,710 | 4.690 | 2015-04-30 |
| 55 | 2015-04-30 | 455,000 | 6,000 | 0.01 | 3,495,000,000 | 2,247,700 | 4.940 | 2015-04-28 |
| 56 | 2015-04-28 | 449,000 | 50,000 | 0.01 | 3,495,000,000 | 2,002,540 | 4.460 | 2015-04-24 |
| 57 | 2015-04-13 | 399,000 | -15,000 | 0.01 | 3,495,000,000 | 1,667,820 | 4.180 | 2015-04-09 |
| 58 | 2015-02-26 | 414,000 | -20,000 | 0.01 | 3,495,000,000 | 989,460 | 2.390 | 2015-02-24 |
| 59 | 2015-02-24 | 434,000 | 20,000 | 0.01 | 3,495,000,000 | 1,019,900 | 2.350 | 2015-02-17 |
| 60 | 2014-12-30 | 414,000 | -75,000 | 0.01 | 3,495,000,000 | 948,060 | 2.290 | 2014-12-23 |
| 61 | 2014-09-01 | 489,000 | -20,000 | 0.01 | 3,495,000,000 | 1,246,950 | 2.550 | 2014-08-28 |
| 62 | 2014-08-27 | 509,000 | -30,000 | 0.01 | 3,495,000,000 | 1,353,940 | 2.660 | 2014-08-25 |
| 63 | 2014-08-26 | 539,000 | 30,000 | 0.02 | 3,495,000,000 | 1,406,790 | 2.610 | 2014-08-22 |
| 64 | 2014-08-14 | 509,000 | -30,000 | 0.01 | 3,495,000,000 | 1,282,680 | 2.520 | 2014-08-12 |
| 65 | 2014-08-08 | 539,000 | 10,000 | 0.02 | 3,495,000,000 | 1,342,110 | 2.490 | 2014-08-06 |
| 66 | 2014-08-04 | 529,000 | 20,000 | 0.02 | 3,495,000,000 | 1,274,890 | 2.410 | 2014-07-31 |
| 67 | 2014-08-01 | 509,000 | -20,000 | 0.01 | 3,495,000,000 | 1,236,870 | 2.430 | 2014-07-30 |
| 68 | 2014-07-31 | 529,000 | -50,000 | 0.02 | 3,495,000,000 | 1,290,760 | 2.440 | 2014-07-29 |
| 69 | 2014-07-30 | 579,000 | -12,000 | 0.02 | 3,495,000,000 | 1,441,710 | 2.490 | 2014-07-28 |
| 70 | 2014-07-29 | 591,000 | 50,000 | 0.02 | 3,495,000,000 | 1,442,040 | 2.440 | 2014-07-25 |
| 71 | 2014-07-28 | 541,000 | 20,000 | 0.02 | 3,495,000,000 | 1,330,860 | 2.460 | 2014-07-24 |
| 72 | 2014-07-22 | 521,000 | -150,000 | 0.01 | 3,495,000,000 | 1,213,930 | 2.330 | 2014-07-18 |
| 73 | 2014-07-17 | 671,000 | 20,000 | 0.02 | 3,495,000,000 | 1,550,010 | 2.310 | 2014-07-15 |
| 74 | 2014-07-16 | 651,000 | 120,000 | 0.02 | 3,495,000,000 | 1,510,320 | 2.320 | 2014-07-14 |
| 75 | 2014-07-15 | 531,000 | -100,000 | 0.02 | 3,495,000,000 | 1,168,200 | 2.200 | 2014-07-11 |
| 76 | 2014-06-24 | 631,000 | -50,000 | 0.02 | 3,495,000,000 | 1,325,100 | 2.100 | 2014-06-20 |
| 77 | 2014-06-23 | 681,000 | -10,000 | 0.02 | 3,495,000,000 | 1,409,670 | 2.070 | 2014-06-19 |
| 78 | 2014-06-13 | 691,000 | 50,000 | 0.02 | 3,495,000,000 | 1,437,280 | 2.080 | 2014-06-11 |
| 79 | 2014-06-10 | 641,000 | -50,000 | 0.02 | 3,495,000,000 | 1,275,590 | 1.990 | 2014-06-06 |
| 80 | 2014-06-06 | 691,000 | 50,000 | 0.02 | 3,495,000,000 | 1,375,090 | 1.990 | 2014-06-04 |
| 81 | 2014-05-13 | 641,000 | -180,000 | 0.02 | 3,495,000,000 | 1,140,980 | 1.780 | 2014-05-09 |
| 82 | 2014-05-08 | 821,000 | 60,000 | 0.02 | 3,495,000,000 | 1,527,060 | 1.860 | 2014-05-05 |
| 83 | 2014-05-02 | 761,000 | -14,000 | 0.02 | 3,495,000,000 | 1,445,900 | 1.900 | 2014-04-29 |
| 84 | 2014-04-29 | 775,000 | 70,000 | 0.02 | 3,495,000,000 | 1,519,000 | 1.960 | 2014-04-25 |
| 85 | 2014-04-28 | 705,000 | -62,000 | 0.02 | 3,495,000,000 | 1,381,800 | 1.960 | 2014-04-24 |
| 86 | 2014-04-22 | 767,000 | 16,000 | 0.02 | 3,495,000,000 | 1,526,330 | 1.990 | 2014-04-16 |
| 87 | 2014-04-16 | 751,000 | 50,000 | 0.02 | 3,495,000,000 | 1,584,610 | 2.110 | 2014-04-14 |
| 88 | 2014-04-15 | 701,000 | 20,000 | 0.02 | 3,495,000,000 | 1,563,230 | 2.230 | 2014-04-11 |
| 89 | 2014-04-14 | 681,000 | 50,000 | 0.02 | 3,495,000,000 | 1,579,920 | 2.320 | 2014-04-10 |
| 90 | 2014-04-01 | 631,000 | 100,000 | 0.02 | 3,495,000,000 | 1,268,310 | 2.010 | 2014-03-28 |
| 91 | 2014-03-24 | 531,000 | 10,000 | 0.02 | 3,495,000,000 | 1,210,680 | 2.280 | 2014-03-20 |
| 92 | 2014-03-13 | 521,000 | -20,000 | 0.01 | 3,495,000,000 | 1,239,980 | 2.380 | 2014-03-11 |
| 93 | 2014-03-12 | 541,000 | 20,000 | 0.02 | 3,495,000,000 | 1,282,170 | 2.370 | 2014-03-10 |
| 94 | 2014-03-05 | 521,000 | -20,000 | 0.01 | 3,495,000,000 | 1,229,560 | 2.360 | 2014-03-03 |
| 95 | 2014-03-04 | 541,000 | 20,000 | 0.02 | 3,495,000,000 | 1,255,120 | 2.320 | 2014-02-28 |
| 96 | 2014-03-03 | 521,000 | -20,000 | 0.01 | 3,495,000,000 | 1,229,560 | 2.360 | 2014-02-27 |
| 97 | 2014-02-24 | 541,000 | -80,000 | 0.02 | 3,495,000,000 | 1,282,170 | 2.370 | 2014-02-20 |
| 98 | 2014-01-16 | 621,000 | -20,000 | 0.02 | 3,495,000,000 | 1,335,150 | 2.150 | 2014-01-14 |
| 99 | 2014-01-14 | 641,000 | 20,000 | 0.02 | 3,495,000,000 | 1,333,280 | 2.080 | 2014-01-10 |
| 100 | 2013-12-17 | 621,000 | 100,000 | 0.02 | 3,495,000,000 | 1,453,140 | 2.340 | 2013-12-13 |
| 101 | 2013-12-04 | 521,000 | 167,000 | 0.01 | 3,495,000,000 | 1,208,720 | 2.320 | 2013-12-02 |
| 102 | 2013-11-13 | 354,000 | 20,000 | 0.02 | 2,330,000,000 | 708,000 | 2.000 | 2013-11-11 |
| 103 | 2013-10-24 | 334,000 | -167,000 | 0.01 | 2,330,000,000 | 647,960 | 1.940 | 2013-10-22 |
| 104 | 2013-07-08 | 501,000 | -15,000 | 0.01 | 3,495,000,000 | 835,167 | 1.667 | 2013-07-04 |
| 105 | 2013-07-05 | 516,000 | 15,000 | 0.01 | 3,495,000,000 | 835,920 | 1.620 | 2013-07-03 |
| 106 | 2013-07-02 | 501,000 | -45,000 | 0.01 | 3,495,000,000 | 818,133 | 1.633 | 2013-06-27 |
| 107 | 2013-06-26 | 546,000 | 45,000 | 0.02 | 3,495,000,000 | 829,920 | 1.520 | 2013-06-24 |
| 108 | 2013-06-25 | 501,000 | -30,000 | 0.01 | 3,495,000,000 | 815,127 | 1.627 | 2013-06-21 |
| 109 | 2013-06-21 | 531,000 | 30,000 | 0.02 | 3,495,000,000 | 892,080 | 1.680 | 2013-06-19 |
| 110 | 2013-06-11 | 501,000 | -60,000 | 0.01 | 3,495,000,000 | 908,313 | 1.813 | 2013-06-07 |
| 111 | 2013-06-04 | 561,000 | 30,000 | 0.02 | 3,495,000,000 | 1,065,900 | 1.900 | 2013-05-31 |
| 112 | 2013-06-03 | 531,000 | -21,000 | 0.02 | 3,495,000,000 | 934,560 | 1.760 | 2013-05-30 |
| 113 | 2013-05-27 | 552,000 | 21,000 | 0.02 | 3,495,000,000 | 949,440 | 1.720 | 2013-05-23 |
| 114 | 2013-04-25 | 531,000 | 30,000 | 0.02 | 3,495,000,000 | 970,137 | 1.827 | 2013-04-23 |
| 115 | 2013-03-01 | 501,000 | -15,000 | 0.01 | 3,495,000,000 | 1,138,773 | 2.273 | 2013-02-27 |
| 116 | 2012-12-21 | 516,000 | -75,000 | 0.01 | 3,495,000,000 | 860,172 | 1.667 | 2012-12-19 |
| 117 | 2012-12-12 | 591,000 | 75,000 | 0.02 | 3,495,000,000 | 926,097 | 1.567 | 2012-12-10 |
| 118 | 2012-11-02 | 516,000 | -30,000 | 0.01 | 3,495,000,000 | 763,680 | 1.480 | 2012-10-31 |
| 119 | 2012-10-18 | 546,000 | -24,000 | 0.02 | 3,495,000,000 | 811,902 | 1.487 | 2012-10-16 |
| 120 | 2012-10-10 | 570,000 | 24,000 | 0.02 | 3,495,000,000 | 809,400 | 1.420 | 2012-10-08 |
| 121 | 2012-08-22 | 546,000 | -45,000 | 0.02 | 3,495,000,000 | 757,302 | 1.387 | 2012-08-20 |
| 122 | 2012-08-21 | 591,000 | 45,000 | 0.02 | 3,495,000,000 | 831,537 | 1.407 | 2012-08-17 |
| 123 | 2012-07-12 | 546,000 | -45,000 | 0.02 | 3,495,000,000 | 847,938 | 1.553 | 2012-07-10 |
| 124 | 2012-07-11 | 591,000 | 45,000 | 0.02 | 3,495,000,000 | 926,097 | 1.567 | 2012-07-09 |
| 125 | 2012-06-25 | 546,000 | -30,000 | 0.02 | 3,495,000,000 | 847,938 | 1.553 | 2012-06-21 |
| 126 | 2012-06-21 | 576,000 | 30,000 | 0.02 | 3,495,000,000 | 879,552 | 1.527 | 2012-06-19 |
| 127 | 2012-06-19 | 546,000 | 30,000 | 0.02 | 3,495,000,000 | 855,582 | 1.567 | 2012-06-15 |
| 128 | 2012-05-17 | 516,000 | -84,000 | 0.01 | 3,495,000,000 | 839,532 | 1.627 | 2012-05-15 |
| 129 | 2012-05-15 | 600,000 | -75,000 | 0.02 | 3,495,000,000 | 1,024,200 | 1.707 | 2012-05-11 |
| 130 | 2012-04-30 | 675,000 | -36,000 | 0.02 | 3,495,000,000 | 1,223,775 | 1.813 | 2012-04-26 |
| 131 | 2012-04-27 | 711,000 | -75,000 | 0.02 | 3,495,000,000 | 1,279,800 | 1.800 | 2012-04-25 |
| 132 | 2012-04-23 | 786,000 | -45,000 | 0.02 | 3,495,000,000 | 1,425,018 | 1.813 | 2012-04-19 |
| 133 | 2012-04-10 | 831,000 | -75,000 | 0.02 | 3,495,000,000 | 1,523,223 | 1.833 | 2012-04-03 |
| 134 | 2012-04-02 | 906,000 | -75,000 | 0.03 | 3,495,000,000 | 1,709,622 | 1.887 | 2012-03-29 |
| 135 | 2012-02-22 | 981,000 | -150,000 | 0.03 | 3,495,000,000 | 1,988,487 | 2.027 | 2012-02-20 |
| 136 | 2012-02-16 | 1,131,000 | -15,000 | 0.03 | 3,495,000,000 | 2,299,323 | 2.033 | 2012-02-14 |
| 137 | 2012-02-14 | 1,146,000 | -15,000 | 0.03 | 3,495,000,000 | 2,375,658 | 2.073 | 2012-02-10 |
| 138 | 2012-02-09 | 1,161,000 | 105,000 | 0.03 | 3,495,000,000 | 2,337,093 | 2.013 | 2012-02-07 |
| 139 | 2012-02-08 | 1,056,000 | 75,000 | 0.03 | 3,495,000,000 | 2,056,032 | 1.947 | 2012-02-06 |
| 140 | 2012-01-26 | 981,000 | 30,000 | 0.03 | 3,495,000,000 | 1,851,147 | 1.887 | 2012-01-19 |
| 141 | 2011-12-01 | 951,000 | -15,000 | 0.03 | 3,495,000,000 | 1,730,820 | 1.820 | 2011-11-29 |
| 142 | 2011-11-25 | 966,000 | 15,000 | 0.03 | 3,495,000,000 | 1,719,480 | 1.780 | 2011-11-23 |
| 143 | 2011-10-17 | 951,000 | 60,000 | 0.03 | 3,495,000,000 | 1,806,900 | 1.900 | 2011-10-13 |
| 144 | 2011-10-11 | 891,000 | 90,000 | 0.03 | 3,495,000,000 | 1,686,663 | 1.893 | 2011-10-07 |
| 145 | 2011-10-03 | 801,000 | -30,000 | 0.02 | 3,495,000,000 | 1,537,920 | 1.920 | 2011-09-28 |
| 146 | 2011-09-30 | 831,000 | -150,000 | 0.02 | 3,495,000,000 | 1,556,463 | 1.873 | 2011-09-27 |
| 147 | 2011-09-21 | 981,000 | -45,000 | 0.03 | 3,495,000,000 | 2,001,240 | 2.040 | 2011-09-19 |
| 148 | 2011-09-20 | 1,026,000 | 45,000 | 0.03 | 3,495,000,000 | 2,141,262 | 2.087 | 2011-09-16 |
| 149 | 2011-09-16 | 981,000 | -48,000 | 0.03 | 3,495,000,000 | 1,903,140 | 1.940 | 2011-09-14 |
| 150 | 2011-09-14 | 1,029,000 | -27,000 | 0.03 | 3,495,000,000 | 2,071,377 | 2.013 | 2011-09-09 |
| 151 | 2011-09-08 | 1,056,000 | 15,000 | 0.03 | 3,495,000,000 | 2,146,848 | 2.033 | 2011-09-06 |
| 152 | 2011-09-05 | 1,041,000 | 75,000 | 0.03 | 3,495,000,000 | 2,220,453 | 2.133 | 2011-09-01 |
| 153 | 2011-09-02 | 966,000 | -45,000 | 0.03 | 3,495,000,000 | 2,035,362 | 2.107 | 2011-08-31 |
| 154 | 2011-08-31 | 1,011,000 | -45,000 | 0.03 | 3,495,000,000 | 2,022,000 | 2.000 | 2011-08-29 |
| 155 | 2011-08-17 | 1,056,000 | -6,000 | 0.03 | 3,495,000,000 | 1,929,312 | 1.827 | 2011-08-15 |
| 156 | 2011-08-16 | 1,062,000 | 6,000 | 0.03 | 3,495,000,000 | 1,847,880 | 1.740 | 2011-08-12 |
| 157 | 2011-08-10 | 1,056,000 | -120,000 | 0.03 | 3,495,000,000 | 1,999,008 | 1.893 | 2011-08-08 |
| 158 | 2011-08-04 | 1,176,000 | -45,000 | 0.03 | 3,495,000,000 | 2,524,872 | 2.147 | 2011-08-02 |
| 159 | 2011-08-01 | 1,221,000 | 45,000 | 0.03 | 3,495,000,000 | 2,710,620 | 2.220 | 2011-07-28 |
| 160 | 2011-07-28 | 1,176,000 | -45,000 | 0.03 | 3,495,000,000 | 2,720,088 | 2.313 | 2011-07-26 |
| 161 | 2011-07-26 | 1,221,000 | 45,000 | 0.03 | 3,495,000,000 | 2,799,753 | 2.293 | 2011-07-22 |
| 162 | 2011-07-25 | 1,176,000 | -45,000 | 0.03 | 3,495,000,000 | 2,696,568 | 2.293 | 2011-07-21 |
| 163 | 2011-07-21 | 1,221,000 | 45,000 | 0.03 | 3,495,000,000 | 2,759,460 | 2.260 | 2011-07-19 |
| 164 | 2011-07-18 | 1,176,000 | -6,000 | 0.03 | 3,495,000,000 | 2,728,320 | 2.320 | 2011-07-14 |
| 165 | 2011-06-28 | 1,182,000 | -75,000 | 0.03 | 3,495,000,000 | 2,679,594 | 2.267 | 2011-06-24 |
| 166 | 2011-06-24 | 1,257,000 | 45,000 | 0.04 | 3,495,000,000 | 2,681,181 | 2.133 | 2011-06-22 |
| 167 | 2011-06-10 | 1,212,000 | 30,000 | 0.03 | 3,495,000,000 | 2,771,844 | 2.287 | 2011-06-08 |
| 168 | 2011-06-02 | 1,182,000 | -30,000 | 0.03 | 3,495,000,000 | 2,899,446 | 2.453 | 2011-05-31 |
| 169 | 2011-05-23 | 1,212,000 | 30,000 | 0.03 | 3,495,000,000 | 2,876,076 | 2.373 | 2011-05-19 |
| 170 | 2011-04-27 | 1,182,000 | 30,000 | 0.03 | 3,495,000,000 | 2,986,914 | 2.527 | 2011-04-21 |
| 171 | 2011-04-26 | 1,152,000 | 21,000 | 0.03 | 3,495,000,000 | 2,918,016 | 2.533 | 2011-04-20 |
| 172 | 2011-04-21 | 1,131,000 | 30,000 | 0.03 | 3,495,000,000 | 2,903,277 | 2.567 | 2011-04-19 |
| 173 | 2011-04-19 | 1,101,000 | 60,000 | 0.03 | 3,495,000,000 | 2,914,347 | 2.647 | 2011-04-15 |
| 174 | 2011-04-18 | 1,041,000 | -15,000 | 0.03 | 3,495,000,000 | 2,776,347 | 2.667 | 2011-04-14 |
| 175 | 2011-04-14 | 1,056,000 | 30,000 | 0.03 | 3,495,000,000 | 2,766,720 | 2.620 | 2011-04-12 |
| 176 | 2011-04-13 | 1,026,000 | 45,000 | 0.03 | 3,495,000,000 | 2,736,342 | 2.667 | 2011-04-11 |
| 177 | 2011-04-12 | 981,000 | -30,000 | 0.03 | 3,495,000,000 | 2,518,227 | 2.567 | 2011-04-08 |
| 178 | 2011-04-11 | 1,011,000 | -36,000 | 0.03 | 3,495,000,000 | 2,534,577 | 2.507 | 2011-04-07 |
| 179 | 2011-04-07 | 1,047,000 | 30,000 | 0.03 | 3,495,000,000 | 2,478,249 | 2.367 | 2011-04-04 |
| 180 | 2011-04-04 | 1,017,000 | 171,000 | 0.03 | 3,495,000,000 | 2,481,480 | 2.440 | 2011-03-31 |
| 181 | 2011-04-01 | 846,000 | -150,000 | 0.02 | 3,495,000,000 | 2,159,838 | 2.553 | 2011-03-30 |
| 182 | 2011-03-30 | 996,000 | 30,000 | 0.03 | 3,495,000,000 | 2,589,600 | 2.600 | 2011-03-28 |
| 183 | 2011-03-21 | 966,000 | 12,000 | 0.03 | 3,495,000,000 | 2,582,118 | 2.673 | 2011-03-17 |
| 184 | 2011-03-15 | 954,000 | 30,000 | 0.03 | 3,495,000,000 | 2,525,238 | 2.647 | 2011-03-11 |
| 185 | 2011-03-10 | 924,000 | -75,000 | 0.03 | 3,495,000,000 | 2,568,720 | 2.780 | 2011-03-08 |
| 186 | 2011-02-28 | 999,000 | 75,000 | 0.03 | 3,495,000,000 | 2,597,400 | 2.600 | 2011-02-24 |
| 187 | 2011-02-11 | 924,000 | 30,000 | 0.03 | 3,495,000,000 | 2,820,972 | 3.053 | 2011-02-09 |
| 188 | 2011-02-09 | 894,000 | -12,000 | 0.03 | 3,495,000,000 | 2,902,818 | 3.247 | 2011-02-07 |
| 189 | 2011-02-07 | 906,000 | 21,000 | 0.03 | 3,495,000,000 | 2,862,960 | 3.160 | 2011-01-31 |
| 190 | 2011-02-01 | 885,000 | -30,000 | 0.03 | 3,495,000,000 | 2,855,895 | 3.227 | 2011-01-28 |
| 191 | 2011-01-28 | 915,000 | 30,000 | 0.03 | 3,495,000,000 | 2,775,195 | 3.033 | 2011-01-26 |
| 192 | 2011-01-24 | 885,000 | 75,000 | 0.03 | 3,495,000,000 | 2,749,695 | 3.107 | 2011-01-20 |
| 193 | 2011-01-21 | 810,000 | 60,000 | 0.02 | 3,495,000,000 | 2,630,070 | 3.247 | 2011-01-19 |
| 194 | 2011-01-19 | 750,000 | 30,000 | 0.02 | 3,495,000,000 | 2,394,750 | 3.193 | 2011-01-17 |
| 195 | 2011-01-18 | 720,000 | 45,000 | 0.02 | 3,495,000,000 | 2,342,160 | 3.253 | 2011-01-14 |
| 196 | 2011-01-14 | 675,000 | -135,000 | 0.02 | 3,495,000,000 | 2,191,725 | 3.247 | 2011-01-12 |
| 197 | 2011-01-12 | 810,000 | -30,000 | 0.02 | 3,495,000,000 | 2,391,930 | 2.953 | 2011-01-10 |
| 198 | 2011-01-11 | 840,000 | -75,000 | 0.02 | 3,495,000,000 | 2,637,600 | 3.140 | 2011-01-07 |
| 199 | 2011-01-10 | 915,000 | 30,000 | 0.03 | 3,495,000,000 | 2,824,605 | 3.087 | 2011-01-06 |
| 200 | 2011-01-07 | 885,000 | -15,000 | 0.03 | 3,495,000,000 | 2,560,305 | 2.893 | 2011-01-05 |
| 201 | 2011-01-04 | 900,000 | -105,000 | 0.03 | 3,495,000,000 | 2,376,000 | 2.640 | 2010-12-30 |
| 202 | 2010-12-29 | 1,005,000 | -30,000 | 0.03 | 3,495,000,000 | 2,686,365 | 2.673 | 2010-12-23 |
| 203 | 2010-12-28 | 1,035,000 | -15,000 | 0.03 | 3,495,000,000 | 2,794,500 | 2.700 | 2010-12-22 |
| 204 | 2010-12-06 | 1,050,000 | 15,000 | 0.03 | 3,495,000,000 | 2,737,350 | 2.607 | 2010-12-02 |
| 205 | 2010-12-03 | 1,035,000 | -15,000 | 0.03 | 3,495,000,000 | 2,698,245 | 2.607 | 2010-12-01 |
| 206 | 2010-12-01 | 1,050,000 | 15,000 | 0.03 | 3,495,000,000 | 2,743,650 | 2.613 | 2010-11-29 |
| 207 | 2010-11-24 | 1,035,000 | 90,000 | 0.03 | 3,495,000,000 | 2,608,200 | 2.520 | 2010-11-22 |
| 208 | 2010-11-16 | 945,000 | 12,000 | 0.03 | 3,495,000,000 | 2,393,685 | 2.533 | 2010-11-12 |
| 209 | 2010-11-11 | 933,000 | -81,000 | 0.03 | 3,495,000,000 | 2,425,800 | 2.600 | 2010-11-09 |
| 210 | 2010-11-10 | 1,014,000 | 81,000 | 0.03 | 3,495,000,000 | 2,623,218 | 2.587 | 2010-11-08 |
| 211 | 2010-11-05 | 933,000 | -45,000 | 0.03 | 3,495,000,000 | 2,332,500 | 2.500 | 2010-11-03 |
| 212 | 2010-10-22 | 978,000 | 120,000 | 0.03 | 3,495,000,000 | 2,405,880 | 2.460 | 2010-10-20 |
| 213 | 2010-10-20 | 858,000 | -225,000 | 0.02 | 3,495,000,000 | 2,030,886 | 2.367 | 2010-10-18 |
| 214 | 2010-10-19 | 1,083,000 | 30,000 | 0.03 | 3,495,000,000 | 2,750,820 | 2.540 | 2010-10-15 |
| 215 | 2010-10-18 | 1,053,000 | -15,000 | 0.03 | 3,495,000,000 | 2,540,889 | 2.413 | 2010-10-14 |
| 216 | 2010-10-14 | 1,068,000 | 345,000 | 0.03 | 3,495,000,000 | 2,499,120 | 2.340 | 2010-10-12 |
| 217 | 2010-10-12 | 723,000 | -15,000 | 0.02 | 3,495,000,000 | 1,561,680 | 2.160 | 2010-10-08 |
| 218 | 2010-10-08 | 738,000 | -45,000 | 0.02 | 3,495,000,000 | 1,608,840 | 2.180 | 2010-10-06 |
| 219 | 2010-10-06 | 783,000 | 45,000 | 0.02 | 3,495,000,000 | 1,691,280 | 2.160 | 2010-10-04 |
| 220 | 2010-09-27 | 738,000 | -150,000 | 0.02 | 3,495,000,000 | 1,623,600 | 2.200 | 2010-09-22 |
| 221 | 2010-09-21 | 888,000 | 30,000 | 0.03 | 3,495,000,000 | 1,942,056 | 2.187 | 2010-09-17 |
| 222 | 2010-09-16 | 858,000 | -15,000 | 0.02 | 3,495,000,000 | 1,876,446 | 2.187 | 2010-09-14 |
| 223 | 2010-09-15 | 873,000 | -45,000 | 0.02 | 3,495,000,000 | 1,914,489 | 2.193 | 2010-09-13 |
| 224 | 2010-09-14 | 918,000 | 60,000 | 0.03 | 3,495,000,000 | 1,976,454 | 2.153 | 2010-09-10 |
| 225 | 2010-09-07 | 858,000 | 15,000 | 0.02 | 3,495,000,000 | 1,807,806 | 2.107 | 2010-09-03 |
| 226 | 2010-09-02 | 843,000 | 15,000 | 0.02 | 3,495,000,000 | 1,696,959 | 2.013 | 2010-08-31 |
| 227 | 2010-09-01 | 828,000 | 15,000 | 0.02 | 3,495,000,000 | 1,705,680 | 2.060 | 2010-08-30 |
| 228 | 2010-08-30 | 813,000 | -30,000 | 0.02 | 3,495,000,000 | 1,729,251 | 2.127 | 2010-08-26 |
| 229 | 2010-08-23 | 843,000 | -30,000 | 0.02 | 3,495,000,000 | 1,854,600 | 2.200 | 2010-08-19 |
| 230 | 2010-08-17 | 873,000 | -15,000 | 0.02 | 3,495,000,000 | 1,909,251 | 2.187 | 2010-08-13 |
| 231 | 2010-08-16 | 888,000 | 15,000 | 0.03 | 3,495,000,000 | 1,882,560 | 2.120 | 2010-08-12 |
| 232 | 2010-08-10 | 873,000 | -105,000 | 0.02 | 3,495,000,000 | 1,862,109 | 2.133 | 2010-08-06 |
| 233 | 2010-08-09 | 978,000 | 105,000 | 0.03 | 3,495,000,000 | 2,144,754 | 2.193 | 2010-08-05 |
| 234 | 2010-08-06 | 873,000 | -15,000 | 0.02 | 3,495,000,000 | 1,891,791 | 2.167 | 2010-08-04 |
| 235 | 2010-08-05 | 888,000 | -15,000 | 0.03 | 3,495,000,000 | 1,817,736 | 2.047 | 2010-08-03 |
| 236 | 2010-06-28 | 903,000 | -49,966 | 0.03 | 3,495,000,000 | 1,824,060 | 2.020 | 2010-06-24 |
| 237 | 2010-06-25 | 952,966 | 49,966 | 0.03 | 3,495,000,000 | 1,931,662 | 2.027 | 2010-06-23 |
| 238 | 2010-05-31 | 903,000 | -60,000 | 0.03 | 3,495,000,000 | 1,758,141 | 1.947 | 2010-05-27 |
| 239 | 2010-05-26 | 963,000 | -75,000 | 0.03 | 3,495,000,000 | 1,848,960 | 1.920 | 2010-05-24 |
| 240 | 2010-05-19 | 1,038,000 | 30,000 | 0.03 | 3,495,000,000 | 1,923,414 | 1.853 | 2010-05-17 |
| 241 | 2010-05-17 | 1,008,000 | -30,000 | 0.03 | 3,495,000,000 | 1,955,520 | 1.940 | 2010-05-13 |
| 242 | 2010-05-11 | 1,038,000 | 30,000 | 0.03 | 3,495,000,000 | 1,944,174 | 1.873 | 2010-05-07 |
| 243 | 2010-05-10 | 1,008,000 | 30,000 | 0.03 | 3,495,000,000 | 1,908,144 | 1.893 | 2010-05-06 |
| 244 | 2010-05-07 | 978,000 | 45,000 | 0.03 | 3,495,000,000 | 1,890,474 | 1.933 | 2010-05-05 |
| 245 | 2010-05-06 | 933,000 | 30,000 | 0.03 | 3,495,000,000 | 1,853,871 | 1.987 | 2010-05-04 |
| 246 | 2010-05-04 | 903,000 | -30,000 | 0.03 | 3,495,000,000 | 1,824,060 | 2.020 | 2010-04-30 |
| 247 | 2010-05-03 | 933,000 | 45,000 | 0.03 | 3,495,000,000 | 1,828,680 | 1.960 | 2010-04-29 |
| 248 | 2010-04-28 | 888,000 | -15,000 | 0.03 | 3,495,000,000 | 1,864,800 | 2.100 | 2010-04-26 |
| 249 | 2010-04-27 | 903,000 | -30,000 | 0.03 | 3,495,000,000 | 1,878,240 | 2.080 | 2010-04-23 |
| 250 | 2010-04-13 | 933,000 | 45,000 | 0.03 | 3,495,000,000 | 1,909,851 | 2.047 | 2010-04-09 |
| 251 | 2010-04-09 | 888,000 | -30,000 | 0.03 | 3,495,000,000 | 1,864,800 | 2.100 | 2010-04-07 |
| 252 | 2010-03-19 | 918,000 | -18,000 | 0.03 | 3,495,000,000 | 1,921,374 | 2.093 | 2010-03-17 |
| 253 | 2010-03-17 | 936,000 | -30,000 | 0.03 | 3,495,000,000 | 1,902,888 | 2.033 | 2010-03-15 |
| 254 | 2010-03-10 | 966,000 | 48,000 | 0.03 | 3,495,000,000 | 1,958,082 | 2.027 | 2010-03-08 |
| 255 | 2010-03-09 | 918,000 | 15,000 | 0.03 | 3,495,000,000 | 1,744,200 | 1.900 | 2010-03-05 |
| 256 | 2010-02-18 | 903,000 | -15,000 | 0.03 | 3,495,000,000 | 1,703,961 | 1.887 | 2010-02-12 |
| 257 | 2010-02-03 | 918,000 | 33,000 | 0.03 | 3,495,000,000 | 1,732,266 | 1.887 | 2010-02-01 |
| 258 | 2010-02-02 | 885,000 | -15,000 | 0.03 | 3,495,000,000 | 1,610,700 | 1.820 | 2010-01-29 |
| 259 | 2010-01-22 | 900,000 | 90,000 | 0.03 | 3,495,000,000 | 1,872,000 | 2.080 | 2010-01-20 |
| 260 | 2010-01-21 | 810,000 | 60,000 | 0.02 | 3,495,000,000 | 1,706,670 | 2.107 | 2010-01-19 |
| 261 | 2010-01-19 | 750,000 | -15,000 | 0.02 | 3,495,000,000 | 1,580,250 | 2.107 | 2010-01-15 |
| 262 | 2010-01-18 | 765,000 | 15,000 | 0.02 | 3,495,000,000 | 1,591,200 | 2.080 | 2010-01-14 |
| 263 | 2010-01-14 | 750,000 | -45,000 | 0.02 | 3,495,000,000 | 1,614,750 | 2.153 | 2010-01-12 |
| 264 | 2010-01-13 | 795,000 | -30,000 | 0.02 | 3,495,000,000 | 1,749,000 | 2.200 | 2010-01-11 |
| 265 | 2009-12-30 | 825,000 | -30,000 | 0.02 | 3,495,000,000 | 1,688,775 | 2.047 | 2009-12-28 |
| 266 | 2009-12-29 | 855,000 | -30,000 | 0.02 | 3,495,000,000 | 1,715,985 | 2.007 | 2009-12-23 |
| 267 | 2009-12-22 | 885,000 | 30,000 | 0.03 | 3,495,000,000 | 1,781,505 | 2.013 | 2009-12-18 |
| 268 | 2009-12-18 | 855,000 | -15,000 | 0.02 | 3,495,000,000 | 1,755,315 | 2.053 | 2009-12-16 |
| 269 | 2009-12-16 | 870,000 | -15,000 | 0.02 | 3,495,000,000 | 1,838,310 | 2.113 | 2009-12-14 |
| 270 | 2009-12-15 | 885,000 | -18,000 | 0.03 | 3,495,000,000 | 1,781,505 | 2.013 | 2009-12-11 |
| 271 | 2009-12-10 | 903,000 | 153,000 | 0.03 | 3,495,000,000 | 1,830,381 | 2.027 | 2009-12-08 |
| 272 | 2009-12-09 | 750,000 | 15,000 | 0.02 | 3,495,000,000 | 1,524,750 | 2.033 | 2009-12-07 |
| 273 | 2009-12-07 | 735,000 | 45,000 | 0.02 | 3,495,000,000 | 1,523,655 | 2.073 | 2009-12-03 |
| 274 | 2009-11-20 | 690,000 | 15,000 | 0.02 | 3,495,000,000 | 1,481,430 | 2.147 | 2009-11-18 |
| 275 | 2009-11-11 | 675,000 | 45,000 | 0.02 | 3,495,000,000 | 1,489,725 | 2.207 | 2009-11-09 |
| 276 | 2009-11-10 | 630,000 | -30,000 | 0.02 | 3,495,000,000 | 1,398,600 | 2.220 | 2009-11-06 |
| 277 | 2009-11-06 | 660,000 | 15,000 | 0.02 | 3,495,000,000 | 1,443,420 | 2.187 | 2009-11-04 |
| 278 | 2009-10-29 | 645,000 | 30,000 | 0.02 | 3,495,000,000 | 1,362,885 | 2.113 | 2009-10-27 |
| 279 | 2009-10-28 | 615,000 | 30,000 | 0.02 | 3,495,000,000 | 1,316,100 | 2.140 | 2009-10-23 |
| 280 | 2009-10-16 | 585,000 | 15,000 | 0.02 | 3,495,000,000 | 1,322,100 | 2.260 | 2009-10-14 |
| 281 | 2009-09-25 | 570,000 | 27,000 | 0.02 | 3,495,000,000 | 1,295,610 | 2.273 | 2009-09-23 |
| 282 | 2009-09-17 | 543,000 | 3,000 | 0.02 | 3,495,000,000 | 1,252,701 | 2.307 | 2009-09-15 |
| 283 | 2009-09-09 | 540,000 | -60,000 | 0.02 | 3,495,000,000 | 1,198,800 | 2.220 | 2009-09-07 |
| 284 | 2009-09-08 | 600,000 | 60,000 | 0.02 | 3,495,000,000 | 1,303,800 | 2.173 | 2009-09-04 |
| 285 | 2009-08-25 | 540,000 | -15,000 | 0.02 | 3,495,000,000 | 1,303,020 | 2.413 | 2009-08-21 |
| 286 | 2009-08-20 | 555,000 | 30,000 | 0.02 | 3,495,000,000 | 1,339,215 | 2.413 | 2009-08-18 |
| 287 | 2009-08-18 | 525,000 | -15,000 | 0.02 | 3,495,000,000 | 1,358,175 | 2.587 | 2009-08-14 |
| 288 | 2009-08-12 | 540,000 | -15,000 | 0.02 | 3,495,000,000 | 1,357,020 | 2.513 | 2009-08-10 |
| 289 | 2009-08-11 | 555,000 | 15,000 | 0.02 | 3,495,000,000 | 1,354,200 | 2.440 | 2009-08-07 |
| 290 | 2009-08-10 | 540,000 | -24,000 | 0.02 | 3,495,000,000 | 1,393,200 | 2.580 | 2009-08-06 |
| 291 | 2009-08-05 | 564,000 | -30,000 | 0.02 | 3,495,000,000 | 1,477,680 | 2.620 | 2009-08-03 |
| 292 | 2009-08-04 | 594,000 | 15,000 | 0.02 | 3,495,000,000 | 1,409,562 | 2.373 | 2009-07-31 |
| 293 | 2009-08-03 | 579,000 | 15,000 | 0.02 | 3,495,000,000 | 1,277,853 | 2.207 | 2009-07-30 |
| 294 | 2009-07-29 | 564,000 | 15,000 | 0.02 | 3,495,000,000 | 1,252,080 | 2.220 | 2009-07-27 |
| 295 | 2009-07-24 | 549,000 | -21,000 | 0.02 | 3,495,000,000 | 1,181,997 | 2.153 | 2009-07-22 |
| 296 | 2009-07-23 | 570,000 | -30,000 | 0.02 | 3,495,000,000 | 1,140,000 | 2.000 | 2009-07-21 |
| 297 | 2009-07-17 | 600,000 | -15,000 | 0.02 | 3,495,000,000 | 1,171,800 | 1.953 | 2009-07-15 |
| 298 | 2009-07-15 | 615,000 | -135,000 | 0.02 | 3,495,000,000 | 1,209,705 | 1.967 | 2009-07-13 |
| 299 | 2009-07-14 | 750,000 | -150,000 | 0.02 | 3,495,000,000 | 1,374,750 | 1.833 | 2009-07-10 |
| 300 | 2009-07-13 | 900,000 | 150,000 | 0.03 | 3,495,000,000 | 1,649,700 | 1.833 | 2009-07-09 |
| 301 | 2009-07-09 | 750,000 | -150,000 | 0.02 | 3,495,000,000 | 1,325,250 | 1.767 | 2009-07-07 |
| 302 | 2009-07-08 | 900,000 | 150,000 | 0.03 | 3,495,000,000 | 1,620,000 | 1.800 | 2009-07-06 |
| 303 | 2009-07-03 | 750,000 | -90,000 | 0.02 | 3,495,000,000 | 1,335,000 | 1.780 | 2009-06-30 |
| 304 | 2009-07-02 | 840,000 | 15,000 | 0.02 | 3,495,000,000 | 1,484,280 | 1.767 | 2009-06-29 |
| 305 | 2009-06-30 | 825,000 | -24,000 | 0.02 | 3,495,000,000 | 1,490,775 | 1.807 | 2009-06-26 |
| 306 | 2009-06-29 | 849,000 | -15,000 | 0.02 | 3,495,000,000 | 1,511,220 | 1.780 | 2009-06-25 |
| 307 | 2009-06-25 | 864,000 | 15,000 | 0.02 | 3,495,000,000 | 1,451,520 | 1.680 | 2009-06-23 |
| 308 | 2009-06-17 | 849,000 | 90,000 | 0.02 | 3,495,000,000 | 1,534,143 | 1.807 | 2009-06-15 |
| 309 | 2009-06-16 | 759,000 | 75,000 | 0.02 | 3,495,000,000 | 1,447,413 | 1.907 | 2009-06-12 |
| 310 | 2009-06-15 | 684,000 | 15,000 | 0.02 | 3,495,000,000 | 1,277,028 | 1.867 | 2009-06-11 |
| 311 | 2009-06-11 | 669,000 | 24,000 | 0.02 | 3,495,000,000 | 1,137,300 | 1.700 | 2009-06-09 |
| 312 | 2009-06-10 | 645,000 | 60,000 | 0.02 | 3,495,000,000 | 1,101,015 | 1.707 | 2009-06-08 |
| 313 | 2009-06-09 | 585,000 | 30,000 | 0.02 | 3,495,000,000 | 1,033,695 | 1.767 | 2009-06-05 |
| 314 | 2009-06-04 | 555,000 | -15,000 | 0.02 | 3,495,000,000 | 1,061,715 | 1.913 | 2009-06-02 |
| 315 | 2009-06-03 | 570,000 | -60,000 | 0.02 | 3,495,000,000 | 1,124,610 | 1.973 | 2009-06-01 |
| 316 | 2009-06-02 | 630,000 | 75,000 | 0.02 | 3,495,000,000 | 1,205,190 | 1.913 | 2009-05-29 |
| 317 | 2009-06-01 | 555,000 | -15,000 | 0.02 | 3,495,000,000 | 1,110,000 | 2.000 | 2009-05-27 |
| 318 | 2009-05-26 | 570,000 | 15,000 | 0.02 | 3,495,000,000 | 1,064,190 | 1.867 | 2009-05-22 |
| 319 | 2009-05-22 | 555,000 | -45,000 | 0.02 | 3,495,000,000 | 1,095,015 | 1.973 | 2009-05-20 |
| 320 | 2009-05-21 | 600,000 | 21,000 | 0.02 | 3,495,000,000 | 1,159,800 | 1.933 | 2009-05-19 |
| 321 | 2009-05-13 | 579,000 | -30,000 | 0.02 | 3,495,000,000 | 1,042,200 | 1.800 | 2009-05-11 |
| 322 | 2009-05-07 | 609,000 | -30,000 | 0.02 | 3,495,000,000 | 1,128,477 | 1.853 | 2009-05-05 |
| 323 | 2009-05-04 | 639,000 | 30,000 | 0.02 | 3,495,000,000 | 1,077,993 | 1.687 | 2009-04-29 |
| 324 | 2009-04-20 | 609,000 | 30,000 | 0.02 | 3,495,000,000 | 1,063,923 | 1.747 | 2009-04-16 |
| 325 | 2009-04-16 | 579,000 | -15,000 | 0.02 | 3,495,000,000 | 1,038,147 | 1.793 | 2009-04-14 |
| 326 | 2009-04-15 | 594,000 | -15,000 | 0.02 | 3,495,000,000 | 958,122 | 1.613 | 2009-04-09 |
| 327 | 2009-04-14 | 609,000 | 15,000 | 0.02 | 3,495,000,000 | 933,597 | 1.533 | 2009-04-08 |
| 328 | 2009-04-01 | 594,000 | -150,000 | 0.02 | 3,495,000,000 | 756,162 | 1.273 | 2009-03-30 |
| 329 | 2009-03-31 | 744,000 | -195,000 | 0.02 | 3,495,000,000 | 1,056,480 | 1.420 | 2009-03-27 |
| 330 | 2009-03-30 | 939,000 | 150,000 | 0.03 | 3,495,000,000 | 1,246,053 | 1.327 | 2009-03-26 |
| 331 | 2009-03-27 | 789,000 | 15,000 | 0.02 | 3,495,000,000 | 1,020,177 | 1.293 | 2009-03-25 |
| 332 | 2009-03-26 | 774,000 | 135,000 | 0.02 | 3,495,000,000 | 1,000,782 | 1.293 | 2009-03-24 |
| 333 | 2009-03-06 | 639,000 | -15,000 | 0.02 | 3,495,000,000 | 762,327 | 1.193 | 2009-03-04 |
| 334 | 2009-03-04 | 654,000 | 15,000 | 0.02 | 3,495,000,000 | 732,480 | 1.120 | 2009-03-02 |
| 335 | 2009-02-19 | 639,000 | 45,000 | 0.02 | 3,495,000,000 | 830,700 | 1.300 | 2009-02-17 |
| 336 | 2009-02-17 | 594,000 | -15,000 | 0.02 | 3,495,000,000 | 788,238 | 1.327 | 2009-02-13 |
| 337 | 2009-02-16 | 609,000 | 15,000 | 0.02 | 3,495,000,000 | 763,077 | 1.253 | 2009-02-12 |
| 338 | 2009-01-30 | 594,000 | -21,000 | 0.02 | 3,495,000,000 | 693,198 | 1.167 | 2009-01-23 |
| 339 | 2009-01-19 | 615,000 | 460,425 | 0.02 | 3,495,000,000 | 730,005 | 1.187 | 2009-01-15 |
| 340 | 2009-01-16 | 154,575 | -460,425 | 0.00 | 3,495,000,000 | 193,682 | 1.253 | 2009-01-14 |
| 341 | 2009-01-08 | 615,000 | 21,000 | 0.02 | 3,495,000,000 | 889,905 | 1.447 | 2009-01-06 |
| 342 | 2009-01-02 | 594,000 | -30,000 | 0.02 | 3,495,000,000 | 772,200 | 1.300 | 2008-12-29 |
| 343 | 2008-12-30 | 624,000 | 30,000 | 0.02 | 3,495,000,000 | 831,792 | 1.333 | 2008-12-23 |
| 344 | 2008-12-23 | 594,000 | -21,000 | 0.02 | 3,495,000,000 | 871,398 | 1.467 | 2008-12-19 |
| 345 | 2008-11-18 | 615,000 | -75,000 | 0.02 | 3,495,000,000 | 659,895 | 1.073 | 2008-11-14 |
| 346 | 2008-11-17 | 690,000 | 75,000 | 0.02 | 3,495,000,000 | 731,400 | 1.060 | 2008-11-13 |
| 347 | 2008-10-24 | 615,000 | -30,000 | 0.02 | 3,495,000,000 | 615,000 | 1.000 | 2008-10-22 |
| 348 | 2008-09-30 | 645,000 | -6,000 | 0.02 | 3,495,000,000 | 765,615 | 1.187 | 2008-09-26 |
| 349 | 2008-09-25 | 651,000 | -30,000 | 0.02 | 3,495,000,000 | 798,777 | 1.227 | 2008-09-23 |
| 350 | 2008-09-24 | 681,000 | 6,000 | 0.02 | 3,495,000,000 | 866,913 | 1.273 | 2008-09-22 |
| 351 | 2008-09-10 | 675,000 | -6,000 | 0.02 | 3,495,000,000 | 1,012,500 | 1.500 | 2008-09-08 |
| 352 | 2008-09-09 | 681,000 | 6,000 | 0.02 | 3,495,000,000 | 975,873 | 1.433 | 2008-09-05 |
| 353 | 2008-09-05 | 675,000 | 15,000 | 0.02 | 3,495,000,000 | 1,093,500 | 1.620 | 2008-09-03 |
| 354 | 2008-08-14 | 660,000 | -6,000 | 0.02 | 3,495,000,000 | 1,087,020 | 1.647 | 2008-08-12 |
| 355 | 2008-08-08 | 666,000 | 30,000 | 0.02 | 3,495,000,000 | 1,127,538 | 1.693 | 2008-08-05 |
| 356 | 2008-07-21 | 636,000 | -15,000 | 0.02 | 3,495,000,000 | 1,030,320 | 1.620 | 2008-07-17 |
| 357 | 2008-07-17 | 651,000 | 15,000 | 0.02 | 3,495,000,000 | 997,983 | 1.533 | 2008-07-15 |
| 358 | 2008-07-14 | 636,000 | -60,000 | 0.02 | 3,495,000,000 | 1,038,588 | 1.633 | 2008-07-10 |
| 359 | 2008-07-11 | 696,000 | -6,000 | 0.02 | 3,495,000,000 | 1,113,600 | 1.600 | 2008-07-09 |
| 360 | 2008-07-10 | 702,000 | 6,000 | 0.02 | 3,495,000,000 | 1,081,080 | 1.540 | 2008-07-08 |
| 361 | 2008-07-08 | 696,000 | 60,000 | 0.02 | 3,495,000,000 | 1,127,520 | 1.620 | 2008-07-04 |
| 362 | 2008-06-30 | 636,000 | 9,000 | 0.02 | 3,495,000,000 | 1,208,400 | 1.900 | 2008-06-26 |
| 363 | 2008-06-27 | 627,000 | -48,000 | 0.02 | 3,495,000,000 | 1,191,300 | 1.900 | 2008-06-25 |
| 364 | 2008-06-25 | 675,000 | 3,000 | 0.02 | 3,495,000,000 | 1,358,775 | 2.013 | 2008-06-23 |
| 365 | 2008-06-24 | 672,000 | 45,000 | 0.02 | 3,495,000,000 | 1,406,496 | 2.093 | 2008-06-20 |
| 366 | 2008-06-23 | 627,000 | 15,000 | 0.02 | 3,495,000,000 | 1,274,691 | 2.033 | 2008-06-19 |
| 367 | 2008-06-16 | 612,000 | -15,000 | 0.02 | 3,495,000,000 | 1,211,760 | 1.980 | 2008-06-12 |
| 368 | 2008-06-11 | 627,000 | -15,000 | 0.02 | 3,495,000,000 | 1,442,100 | 2.300 | 2008-06-06 |
| 369 | 2008-06-10 | 642,000 | -15,000 | 0.02 | 3,495,000,000 | 1,455,414 | 2.267 | 2008-06-05 |
| 370 | 2008-06-03 | 657,000 | -30,000 | 0.02 | 3,495,000,000 | 1,410,579 | 2.147 | 2008-05-30 |
| 371 | 2008-06-02 | 687,000 | -15,000 | 0.02 | 3,495,000,000 | 1,451,631 | 2.113 | 2008-05-29 |
| 372 | 2008-05-27 | 702,000 | -75,000 | 0.02 | 3,495,000,000 | 1,432,080 | 2.040 | 2008-05-23 |
| 373 | 2008-05-26 | 777,000 | -45,000 | 0.02 | 3,495,000,000 | 1,548,561 | 1.993 | 2008-05-22 |
| 374 | 2008-05-23 | 822,000 | 117,000 | 0.02 | 3,495,000,000 | 1,693,320 | 2.060 | 2008-05-21 |
| 375 | 2008-05-07 | 705,000 | 15,000 | 0.02 | 3,495,000,000 | 1,536,900 | 2.180 | 2008-05-05 |
| 376 | 2008-05-05 | 690,000 | -6,000 | 0.02 | 3,495,000,000 | 1,407,600 | 2.040 | 2008-04-30 |
| 377 | 2008-05-02 | 696,000 | 6,000 | 0.02 | 3,495,000,000 | 1,414,968 | 2.033 | 2008-04-29 |
| 378 | 2008-04-28 | 690,000 | -15,000 | 0.02 | 3,495,000,000 | 1,554,570 | 2.253 | 2008-04-24 |
| 379 | 2008-04-24 | 705,000 | -6,000 | 0.02 | 3,495,000,000 | 1,466,400 | 2.080 | 2008-04-22 |
| 380 | 2008-04-10 | 711,000 | -6,000 | 0.02 | 3,495,000,000 | 1,355,877 | 1.907 | 2008-04-08 |
| 381 | 2008-04-01 | 717,000 | 60,000 | 0.02 | 3,495,000,000 | 1,352,979 | 1.887 | 2008-03-28 |
| 382 | 2008-03-27 | 657,000 | -15,000 | 0.02 | 3,495,000,000 | 1,169,460 | 1.780 | 2008-03-25 |
| 383 | 2008-03-25 | 672,000 | 15,000 | 0.02 | 3,495,000,000 | 1,173,984 | 1.747 | 2008-03-19 |
| 384 | 2008-03-12 | 657,000 | 15,000 | 0.02 | 3,495,000,000 | 1,489,419 | 2.267 | 2008-03-10 |
| 385 | 2008-03-11 | 642,000 | -42,000 | 0.02 | 3,495,000,000 | 1,446,426 | 2.253 | 2008-03-07 |
| 386 | 2008-03-06 | 684,000 | -78,000 | 0.02 | 3,495,000,000 | 1,582,092 | 2.313 | 2008-03-04 |
| 387 | 2008-03-03 | 762,000 | -30,000 | 0.02 | 3,495,000,000 | 1,920,240 | 2.520 | 2008-02-28 |
| 388 | 2008-02-29 | 792,000 | -30,000 | 0.02 | 3,495,000,000 | 1,980,000 | 2.500 | 2008-02-27 |
| 389 | 2008-02-28 | 822,000 | 15,000 | 0.02 | 3,495,000,000 | 1,989,240 | 2.420 | 2008-02-26 |
| 390 | 2008-02-27 | 807,000 | -24,000 | 0.02 | 3,495,000,000 | 1,931,151 | 2.393 | 2008-02-25 |
| 391 | 2008-02-26 | 831,000 | 24,000 | 0.02 | 3,495,000,000 | 1,988,583 | 2.393 | 2008-02-22 |
| 392 | 2008-02-25 | 807,000 | -24,000 | 0.02 | 3,495,000,000 | 1,942,449 | 2.407 | 2008-02-21 |
| 393 | 2008-02-22 | 831,000 | 24,000 | 0.02 | 3,495,000,000 | 2,011,020 | 2.420 | 2008-02-20 |
| 394 | 2008-02-20 | 807,000 | 21,000 | 0.02 | 3,495,000,000 | 1,995,711 | 2.473 | 2008-02-18 |
| 395 | 2008-02-15 | 786,000 | -15,000 | 0.02 | 3,495,000,000 | 1,886,400 | 2.400 | 2008-02-13 |
| 396 | 2008-02-14 | 801,000 | 15,000 | 0.02 | 3,495,000,000 | 1,890,360 | 2.360 | 2008-02-12 |
| 397 | 2008-02-12 | 786,000 | -24,000 | 0.02 | 3,495,000,000 | 2,006,658 | 2.553 | 2008-02-05 |
| 398 | 2008-01-30 | 810,000 | -6,000 | 0.02 | 3,495,000,000 | 1,927,800 | 2.380 | 2008-01-28 |
| 399 | 2008-01-28 | 816,000 | 15,000 | 0.02 | 3,495,000,000 | 1,952,688 | 2.393 | 2008-01-24 |
| 400 | 2008-01-25 | 801,000 | 24,000 | 0.02 | 3,495,000,000 | 1,980,873 | 2.473 | 2008-01-23 |
| 401 | 2008-01-15 | 777,000 | 30,000 | 0.02 | 3,495,000,000 | 2,258,739 | 2.907 | 2008-01-11 |
| 402 | 2008-01-11 | 747,000 | 12,000 | 0.02 | 3,495,000,000 | 2,235,771 | 2.993 | 2008-01-09 |
| 403 | 2008-01-03 | 735,000 | 3,000 | 0.02 | 3,495,000,000 | 2,327,745 | 3.167 | 2007-12-28 |
| 404 | 2007-12-28 | 732,000 | 24,000 | 0.02 | 3,495,000,000 | 2,327,760 | 3.180 | 2007-12-21 |
| 405 | 2007-12-21 | 708,000 | 6,000 | 0.02 | 3,495,000,000 | 2,223,120 | 3.140 | 2007-12-19 |
| 406 | 2007-12-20 | 702,000 | 30,000 | 0.02 | 3,495,000,000 | 2,223,234 | 3.167 | 2007-12-18 |
| 407 | 2007-12-19 | 672,000 | 15,000 | 0.02 | 3,495,000,000 | 2,110,080 | 3.140 | 2007-12-17 |
| 408 | 2007-12-14 | 657,000 | 15,000 | 0.02 | 3,495,000,000 | 2,229,201 | 3.393 | 2007-12-12 |
| 409 | 2007-12-10 | 642,000 | -15,000 | 0.02 | 3,495,000,000 | 2,234,160 | 3.480 | 2007-12-06 |
| 410 | 2007-12-07 | 657,000 | 90,000 | 0.02 | 3,495,000,000 | 2,238,399 | 3.407 | 2007-12-05 |
| 411 | 2007-12-05 | 567,000 | -75,000 | 0.02 | 3,495,000,000 | 1,833,111 | 3.233 | 2007-12-03 |
| 412 | 2007-11-28 | 642,000 | -15,000 | 0.02 | 3,495,000,000 | 1,943,334 | 3.027 | 2007-11-26 |
| 413 | 2007-11-27 | 657,000 | 93,000 | 0.02 | 3,495,000,000 | 1,844,199 | 2.807 | 2007-11-23 |
| 414 | 2007-11-15 | 564,000 | -6,000 | 0.02 | 3,495,000,000 | 1,861,200 | 3.300 | 2007-11-13 |
| 415 | 2007-11-09 | 570,000 | 15,000 | 0.02 | 3,495,000,000 | 2,109,000 | 3.700 | 2007-11-07 |
| 416 | 2007-11-08 | 555,000 | -45,000 | 0.02 | 3,495,000,000 | 2,001,885 | 3.607 | 2007-11-06 |
| 417 | 2007-11-07 | 600,000 | 15,000 | 0.02 | 3,495,000,000 | 2,196,000 | 3.660 | 2007-11-05 |
| 418 | 2007-10-31 | 585,000 | 6,000 | 0.02 | 3,495,000,000 | 2,375,100 | 4.060 | 2007-10-29 |
| 419 | 2007-10-29 | 579,000 | -15,000 | 0.02 | 3,495,000,000 | 2,412,693 | 4.167 | 2007-10-25 |
| 420 | 2007-10-26 | 594,000 | 15,000 | 0.02 | 3,495,000,000 | 2,538,162 | 4.273 | 2007-10-24 |
| 421 | 2007-10-24 | 579,000 | -12,000 | 0.02 | 3,495,000,000 | 2,497,227 | 4.313 | 2007-10-22 |
| 422 | 2007-10-23 | 591,000 | 15,000 | 0.02 | 3,495,000,000 | 2,773,563 | 4.693 | 2007-10-18 |
| 423 | 2007-10-18 | 576,000 | -15,000 | 0.02 | 3,495,000,000 | 2,419,200 | 4.200 | 2007-10-16 |
| 424 | 2007-10-10 | 591,000 | -9,000 | 0.02 | 3,495,000,000 | 2,344,497 | 3.967 | 2007-10-08 |
| 425 | 2007-10-09 | 600,000 | 18,000 | 0.02 | 3,495,000,000 | 2,407,800 | 4.013 | 2007-10-05 |
| 426 | 2007-10-05 | 582,000 | 6,000 | 0.02 | 3,495,000,000 | 2,390,274 | 4.107 | 2007-10-03 |
| 427 | 2007-10-03 | 576,000 | 39,000 | 0.02 | 3,495,000,000 | 2,446,272 | 4.247 | 2007-09-28 |
| 428 | 2007-09-28 | 537,000 | -30,000 | 0.02 | 3,495,000,000 | 2,190,960 | 4.080 | 2007-09-25 |
| 429 | 2007-09-27 | 567,000 | 27,000 | 0.02 | 3,495,000,000 | 2,396,709 | 4.227 | 2007-09-24 |
| 430 | 2007-09-24 | 540,000 | 30,000 | 0.02 | 3,495,000,000 | 2,062,800 | 3.820 | 2007-09-20 |
| 431 | 2007-09-21 | 510,000 | -15,000 | 0.01 | 3,495,000,000 | 1,866,600 | 3.660 | 2007-09-19 |
| 432 | 2007-09-20 | 525,000 | -3,000 | 0.02 | 3,495,000,000 | 1,872,675 | 3.567 | 2007-09-18 |
| 433 | 2007-09-19 | 528,000 | -15,000 | 0.02 | 3,495,000,000 | 1,848,000 | 3.500 | 2007-09-17 |
| 434 | 2007-09-18 | 543,000 | 15,000 | 0.02 | 3,495,000,000 | 1,926,021 | 3.547 | 2007-09-14 |
| 435 | 2007-09-14 | 528,000 | -45,000 | 0.02 | 3,495,000,000 | 1,844,304 | 3.493 | 2007-09-12 |
| 436 | 2007-09-11 | 573,000 | 15,000 | 0.02 | 3,495,000,000 | 2,089,731 | 3.647 | 2007-09-07 |
| 437 | 2007-08-31 | 558,000 | -6,000 | 0.02 | 3,495,000,000 | 1,993,734 | 3.573 | 2007-08-29 |
| 438 | 2007-08-30 | 564,000 | -48,000 | 0.02 | 3,495,000,000 | 2,082,852 | 3.693 | 2007-08-28 |
| 439 | 2007-08-29 | 612,000 | 78,000 | 0.02 | 3,495,000,000 | 2,333,556 | 3.813 | 2007-08-27 |
| 440 | 2007-08-23 | 534,000 | 30,000 | 0.02 | 3,495,000,000 | 1,591,320 | 2.980 | 2007-08-21 |
| 441 | 2007-08-21 | 504,000 | -15,000 | 0.01 | 3,495,000,000 | 1,226,232 | 2.433 | 2007-08-17 |
| 442 | 2007-08-17 | 519,000 | -45,000 | 0.01 | 3,495,000,000 | 1,425,693 | 2.747 | 2007-08-15 |
| 443 | 2007-08-16 | 564,000 | 60,000 | 0.02 | 3,495,000,000 | 1,628,268 | 2.887 | 2007-08-14 |
| 444 | 2007-08-10 | 504,000 | -30,000 | 0.01 | 3,495,000,000 | 1,394,568 | 2.767 | 2007-08-08 |
| 445 | 2007-07-09 | 534,000 | 15,000 | 0.02 | 3,495,000,000 | 1,815,600 | 3.400 | 2007-07-05 |
Webb-site Database - Powered By Linux Group