SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.590 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 896,000 | 100,000 | 0.03 | 3,213,804,000 | 1,460,480 | 1.630 | 2026-01-29 |
| 4 | 2026-01-30 | 796,000 | 700,000 | 0.02 | 3,213,804,000 | 1,249,720 | 1.570 | 2026-01-28 |
| 5 | 2026-01-27 | 96,000 | -200,000 | 0.00 | 3,213,804,000 | 144,960 | 1.510 | 2026-01-23 |
| 6 | 2026-01-26 | 296,000 | 200,000 | 0.01 | 3,213,804,000 | 444,000 | 1.500 | 2026-01-22 |
| 7 | 2025-02-27 | 96,000 | -20,000 | 0.00 | 3,346,414,000 | 117,120 | 1.220 | 2025-02-25 |
| 8 | 2024-10-09 | 116,000 | -30,000 | 0.00 | 3,346,414,000 | 165,880 | 1.430 | 2024-10-07 |
| 9 | 2021-12-21 | 146,000 | -30,000 | 0.00 | 3,495,000,000 | 262,800 | 1.800 | 2021-12-17 |
| 10 | 2021-12-15 | 176,000 | -100,000 | 0.01 | 3,495,000,000 | 313,280 | 1.780 | 2021-12-13 |
| 11 | 2021-12-14 | 276,000 | 100,000 | 0.01 | 3,495,000,000 | 496,800 | 1.800 | 2021-12-10 |
| 12 | 2021-12-13 | 176,000 | -76,000 | 0.01 | 3,495,000,000 | 322,080 | 1.830 | 2021-12-09 |
| 13 | 2021-12-10 | 252,000 | 106,000 | 0.01 | 3,495,000,000 | 463,680 | 1.840 | 2021-12-08 |
| 14 | 2021-12-02 | 146,000 | -100,000 | 0.00 | 3,495,000,000 | 267,180 | 1.830 | 2021-11-30 |
| 15 | 2021-12-01 | 246,000 | 100,000 | 0.01 | 3,495,000,000 | 455,100 | 1.850 | 2021-11-29 |
| 16 | 2021-11-18 | 146,000 | -160,000 | 0.00 | 3,495,000,000 | 259,880 | 1.780 | 2021-11-16 |
| 17 | 2021-11-17 | 306,000 | 160,000 | 0.01 | 3,495,000,000 | 532,440 | 1.740 | 2021-11-15 |
| 18 | 2021-09-20 | 146,000 | -6,000 | 0.00 | 3,495,000,000 | 300,760 | 2.060 | 2021-09-16 |
| 19 | 2021-09-09 | 152,000 | -10,000 | 0.00 | 3,495,000,000 | 334,400 | 2.200 | 2021-09-07 |
| 20 | 2021-09-06 | 162,000 | -30,000 | 0.00 | 3,495,000,000 | 275,400 | 1.700 | 2021-09-02 |
| 21 | 2021-06-23 | 192,000 | 6,000 | 0.01 | 3,495,000,000 | 341,760 | 1.780 | 2021-06-21 |
| 22 | 2021-06-17 | 186,000 | -6,000 | 0.01 | 3,495,000,000 | 372,000 | 2.000 | 2021-06-15 |
| 23 | 2021-06-08 | 192,000 | 6,000 | 0.01 | 3,495,000,000 | 372,480 | 1.940 | 2021-06-04 |
| 24 | 2021-05-27 | 186,000 | 10,000 | 0.01 | 3,495,000,000 | 368,280 | 1.980 | 2021-05-25 |
| 25 | 2021-05-21 | 176,000 | -10,000 | 0.01 | 3,495,000,000 | 366,080 | 2.080 | 2021-05-18 |
| 26 | 2021-05-13 | 186,000 | -16,000 | 0.01 | 3,495,000,000 | 377,580 | 2.030 | 2021-05-11 |
| 27 | 2021-04-15 | 202,000 | -16,000 | 0.01 | 3,495,000,000 | 391,880 | 1.940 | 2021-04-13 |
| 28 | 2021-04-14 | 218,000 | 16,000 | 0.01 | 3,495,000,000 | 422,920 | 1.940 | 2021-04-12 |
| 29 | 2021-02-09 | 202,000 | -298,000 | 0.01 | 3,495,000,000 | 361,580 | 1.790 | 2021-02-05 |
| 30 | 2021-02-08 | 500,000 | 298,000 | 0.01 | 3,495,000,000 | 955,000 | 1.910 | 2021-02-04 |
| 31 | 2020-12-29 | 202,000 | -50,000 | 0.01 | 3,495,000,000 | 323,200 | 1.600 | 2020-12-23 |
| 32 | 2020-12-28 | 252,000 | -100,000 | 0.01 | 3,495,000,000 | 405,720 | 1.610 | 2020-12-22 |
| 33 | 2020-12-16 | 352,000 | -1,000 | 0.01 | 3,495,000,000 | 566,720 | 1.610 | 2020-12-14 |
| 34 | 2020-11-27 | 353,000 | 150,000 | 0.01 | 3,495,000,000 | 585,980 | 1.660 | 2020-11-25 |
| 35 | 2020-11-12 | 203,000 | -80,000 | 0.01 | 3,495,000,000 | 326,830 | 1.610 | 2020-11-10 |
| 36 | 2020-11-02 | 283,000 | -9,000 | 0.01 | 3,495,000,000 | 413,180 | 1.460 | 2020-10-29 |
| 37 | 2020-10-23 | 292,000 | -68,000 | 0.01 | 3,495,000,000 | 426,320 | 1.460 | 2020-10-21 |
| 38 | 2020-09-30 | 360,000 | 110,000 | 0.01 | 3,495,000,000 | 496,800 | 1.380 | 2020-09-28 |
| 39 | 2020-09-28 | 250,000 | -4,000 | 0.01 | 3,495,000,000 | 337,500 | 1.350 | 2020-09-24 |
| 40 | 2020-08-26 | 254,000 | -30,000 | 0.01 | 3,495,000,000 | 449,580 | 1.770 | 2020-08-24 |
| 41 | 2020-08-20 | 284,000 | 30,000 | 0.01 | 3,495,000,000 | 505,520 | 1.780 | 2020-08-18 |
| 42 | 2020-08-17 | 254,000 | -50,000 | 0.01 | 3,495,000,000 | 441,960 | 1.740 | 2020-08-13 |
| 43 | 2020-08-07 | 304,000 | 50,000 | 0.01 | 3,495,000,000 | 541,120 | 1.780 | 2020-08-05 |
| 44 | 2020-07-27 | 254,000 | 8,000 | 0.01 | 3,495,000,000 | 472,440 | 1.860 | 2020-07-23 |
| 45 | 2020-07-24 | 246,000 | 20,000 | 0.01 | 3,495,000,000 | 457,560 | 1.860 | 2020-07-22 |
| 46 | 2020-07-23 | 226,000 | 26,000 | 0.01 | 3,495,000,000 | 427,140 | 1.890 | 2020-07-21 |
| 47 | 2020-07-22 | 200,000 | -148,000 | 0.01 | 3,495,000,000 | 382,000 | 1.910 | 2020-07-20 |
| 48 | 2020-07-21 | 348,000 | 52,000 | 0.01 | 3,495,000,000 | 661,200 | 1.900 | 2020-07-17 |
| 49 | 2020-07-20 | 296,000 | -14,000 | 0.01 | 3,495,000,000 | 559,440 | 1.890 | 2020-07-16 |
| 50 | 2020-07-17 | 310,000 | -214,000 | 0.01 | 3,495,000,000 | 595,200 | 1.920 | 2020-07-15 |
| 51 | 2020-07-16 | 524,000 | 354,000 | 0.01 | 3,495,000,000 | 1,016,560 | 1.940 | 2020-07-14 |
| 52 | 2020-07-15 | 170,000 | 10,000 | 0.00 | 3,495,000,000 | 340,000 | 2.000 | 2020-07-13 |
| 53 | 2020-07-10 | 160,000 | -28,000 | 0.00 | 3,495,000,000 | 332,800 | 2.080 | 2020-07-08 |
| 54 | 2020-06-01 | 188,000 | 6,000 | 0.01 | 3,495,000,000 | 357,200 | 1.900 | 2020-05-28 |
| 55 | 2020-05-20 | 182,000 | -4,000 | 0.01 | 3,495,000,000 | 373,100 | 2.050 | 2020-05-18 |
| 56 | 2020-05-07 | 186,000 | 4,000 | 0.01 | 3,495,000,000 | 364,560 | 1.960 | 2020-05-05 |
| 57 | 2020-05-06 | 182,000 | 4,000 | 0.01 | 3,495,000,000 | 358,540 | 1.970 | 2020-05-04 |
| 58 | 2020-04-07 | 178,000 | 4,000 | 0.01 | 3,495,000,000 | 339,980 | 1.910 | 2020-04-03 |
| 59 | 2020-04-06 | 174,000 | 4,000 | 0.00 | 3,495,000,000 | 342,780 | 1.970 | 2020-04-02 |
| 60 | 2020-04-03 | 170,000 | 4,000 | 0.00 | 3,495,000,000 | 324,700 | 1.910 | 2020-04-01 |
| 61 | 2020-04-01 | 166,000 | 6,000 | 0.00 | 3,495,000,000 | 298,800 | 1.800 | 2020-03-30 |
| 62 | 2020-03-30 | 160,000 | -30,000 | 0.00 | 3,495,000,000 | 294,400 | 1.840 | 2020-03-26 |
| 63 | 2020-03-27 | 190,000 | 30,000 | 0.01 | 3,495,000,000 | 351,500 | 1.850 | 2020-03-25 |
| 64 | 2018-01-18 | 160,000 | -10,000 | 0.00 | 3,495,000,000 | 764,800 | 4.780 | 2018-01-16 |
| 65 | 2018-01-16 | 170,000 | -20,000 | 0.00 | 3,495,000,000 | 799,000 | 4.700 | 2018-01-12 |
| 66 | 2018-01-12 | 190,000 | 30,000 | 0.01 | 3,495,000,000 | 883,500 | 4.650 | 2018-01-10 |
| 67 | 2017-10-20 | 160,000 | -30,000 | 0.00 | 3,495,000,000 | 788,800 | 4.930 | 2017-10-18 |
| 68 | 2017-10-17 | 190,000 | -86,000 | 0.01 | 3,495,000,000 | 931,000 | 4.900 | 2017-10-13 |
| 69 | 2017-09-20 | 276,000 | -300,000 | 0.01 | 3,495,000,000 | 1,313,760 | 4.760 | 2017-09-18 |
| 70 | 2017-08-24 | 576,000 | -100,000 | 0.02 | 3,495,000,000 | 2,712,960 | 4.710 | 2017-08-21 |
| 71 | 2017-08-10 | 676,000 | 100,000 | 0.02 | 3,495,000,000 | 3,197,480 | 4.730 | 2017-08-08 |
| 72 | 2017-08-09 | 576,000 | -8,000 | 0.02 | 3,495,000,000 | 2,759,040 | 4.790 | 2017-08-07 |
| 73 | 2017-08-07 | 584,000 | 300,000 | 0.02 | 3,495,000,000 | 2,575,440 | 4.410 | 2017-08-03 |
| 74 | 2017-07-31 | 284,000 | -24,000 | 0.01 | 3,495,000,000 | 1,252,440 | 4.410 | 2017-07-27 |
| 75 | 2017-07-21 | 308,000 | 12,000 | 0.01 | 3,495,000,000 | 1,361,360 | 4.420 | 2017-07-19 |
| 76 | 2017-05-25 | 296,000 | -30,000 | 0.01 | 3,495,000,000 | 1,326,080 | 4.480 | 2017-05-23 |
| 77 | 2017-05-18 | 326,000 | -20,000 | 0.01 | 3,495,000,000 | 1,460,480 | 4.480 | 2017-05-16 |
| 78 | 2017-05-17 | 346,000 | 8,000 | 0.01 | 3,495,000,000 | 1,546,620 | 4.470 | 2017-05-15 |
| 79 | 2017-05-12 | 338,000 | -30,000 | 0.01 | 3,495,000,000 | 1,446,640 | 4.280 | 2017-05-10 |
| 80 | 2017-05-11 | 368,000 | 30,000 | 0.01 | 3,495,000,000 | 1,597,120 | 4.340 | 2017-05-09 |
| 81 | 2017-05-08 | 338,000 | 20,000 | 0.01 | 3,495,000,000 | 1,473,680 | 4.360 | 2017-05-04 |
| 82 | 2017-04-24 | 318,000 | -10,000 | 0.01 | 3,495,000,000 | 1,405,560 | 4.420 | 2017-04-20 |
| 83 | 2017-04-18 | 328,000 | 40,000 | 0.01 | 3,495,000,000 | 1,482,560 | 4.520 | 2017-04-12 |
| 84 | 2017-03-29 | 288,000 | -30,000 | 0.01 | 3,495,000,000 | 1,241,280 | 4.310 | 2017-03-27 |
| 85 | 2017-03-21 | 318,000 | 12,000 | 0.01 | 3,495,000,000 | 1,389,660 | 4.370 | 2017-03-17 |
| 86 | 2017-03-16 | 306,000 | 30,000 | 0.01 | 3,495,000,000 | 1,340,280 | 4.380 | 2017-03-14 |
| 87 | 2017-02-14 | 276,000 | 86,000 | 0.01 | 3,495,000,000 | 1,308,240 | 4.740 | 2017-02-10 |
| 88 | 2016-11-01 | 190,000 | -220,000 | 0.01 | 3,495,000,000 | 754,300 | 3.970 | 2016-10-28 |
| 89 | 2016-10-25 | 410,000 | 220,000 | 0.01 | 3,495,000,000 | 1,640,000 | 4.000 | 2016-10-20 |
| 90 | 2016-10-13 | 190,000 | -30,000 | 0.01 | 3,495,000,000 | 752,400 | 3.960 | 2016-10-11 |
| 91 | 2016-10-07 | 220,000 | 30,000 | 0.01 | 3,495,000,000 | 871,200 | 3.960 | 2016-10-05 |
| 92 | 2016-09-26 | 190,000 | -15,000 | 0.01 | 3,495,000,000 | 777,100 | 4.090 | 2016-09-22 |
| 93 | 2016-06-24 | 205,000 | -400,000 | 0.01 | 3,495,000,000 | 703,150 | 3.430 | 2016-06-22 |
| 94 | 2016-06-14 | 605,000 | -20,000 | 0.02 | 3,495,000,000 | 2,280,850 | 3.770 | 2016-06-10 |
| 95 | 2016-05-05 | 625,000 | -50,000 | 0.02 | 3,495,000,000 | 2,381,250 | 3.810 | 2016-05-03 |
| 96 | 2016-04-25 | 675,000 | -32,000 | 0.02 | 3,495,000,000 | 2,619,000 | 3.880 | 2016-04-21 |
| 97 | 2016-04-20 | 707,000 | 20,000 | 0.02 | 3,495,000,000 | 2,601,760 | 3.680 | 2016-04-18 |
| 98 | 2016-04-12 | 687,000 | 32,000 | 0.02 | 3,495,000,000 | 2,693,040 | 3.920 | 2016-04-08 |
| 99 | 2016-04-08 | 655,000 | -50,000 | 0.02 | 3,495,000,000 | 2,620,000 | 4.000 | 2016-04-06 |
| 100 | 2015-12-22 | 705,000 | -14,000 | 0.02 | 3,495,000,000 | 2,171,400 | 3.080 | 2015-12-18 |
| 101 | 2015-12-18 | 719,000 | -14,000 | 0.02 | 3,495,000,000 | 2,178,570 | 3.030 | 2015-12-16 |
| 102 | 2015-12-17 | 733,000 | -16,000 | 0.02 | 3,495,000,000 | 1,949,780 | 2.660 | 2015-12-15 |
| 103 | 2015-12-16 | 749,000 | 30,000 | 0.02 | 3,495,000,000 | 2,037,280 | 2.720 | 2015-12-14 |
| 104 | 2015-12-11 | 719,000 | -14,000 | 0.02 | 3,495,000,000 | 1,998,820 | 2.780 | 2015-12-09 |
| 105 | 2015-12-10 | 733,000 | 14,000 | 0.02 | 3,495,000,000 | 2,045,070 | 2.790 | 2015-12-08 |
| 106 | 2015-12-02 | 719,000 | 14,000 | 0.02 | 3,495,000,000 | 1,991,630 | 2.770 | 2015-11-30 |
| 107 | 2015-11-25 | 705,000 | -150,000 | 0.02 | 3,495,000,000 | 2,150,250 | 3.050 | 2015-11-23 |
| 108 | 2015-11-24 | 855,000 | -150,000 | 0.02 | 3,495,000,000 | 2,650,500 | 3.100 | 2015-11-20 |
| 109 | 2015-11-23 | 1,005,000 | 100,000 | 0.03 | 3,495,000,000 | 3,115,500 | 3.100 | 2015-11-19 |
| 110 | 2015-11-20 | 905,000 | -50,000 | 0.03 | 3,495,000,000 | 2,742,150 | 3.030 | 2015-11-18 |
| 111 | 2015-11-19 | 955,000 | -44,000 | 0.03 | 3,495,000,000 | 2,865,000 | 3.000 | 2015-11-17 |
| 112 | 2015-11-17 | 999,000 | -16,000 | 0.03 | 3,495,000,000 | 3,126,870 | 3.130 | 2015-11-13 |
| 113 | 2015-11-03 | 1,015,000 | -20,000 | 0.03 | 3,495,000,000 | 3,288,600 | 3.240 | 2015-10-30 |
| 114 | 2015-11-02 | 1,035,000 | 20,000 | 0.03 | 3,495,000,000 | 3,394,800 | 3.280 | 2015-10-29 |
| 115 | 2015-10-16 | 1,015,000 | -242,000 | 0.03 | 3,495,000,000 | 3,187,100 | 3.140 | 2015-10-14 |
| 116 | 2015-10-15 | 1,257,000 | 30,000 | 0.04 | 3,495,000,000 | 3,984,690 | 3.170 | 2015-10-13 |
| 117 | 2015-10-12 | 1,227,000 | -38,000 | 0.04 | 3,495,000,000 | 3,938,670 | 3.210 | 2015-10-08 |
| 118 | 2015-10-06 | 1,265,000 | -10,000 | 0.04 | 3,495,000,000 | 3,972,100 | 3.140 | 2015-10-02 |
| 119 | 2015-10-05 | 1,275,000 | -10,000 | 0.04 | 3,495,000,000 | 3,761,250 | 2.950 | 2015-09-30 |
| 120 | 2015-09-30 | 1,285,000 | 10,000 | 0.04 | 3,495,000,000 | 3,765,050 | 2.930 | 2015-09-25 |
| 121 | 2015-09-29 | 1,275,000 | -10,000 | 0.04 | 3,495,000,000 | 3,863,250 | 3.030 | 2015-09-24 |
| 122 | 2015-09-25 | 1,285,000 | 20,000 | 0.04 | 3,495,000,000 | 3,790,750 | 2.950 | 2015-09-23 |
| 123 | 2015-09-18 | 1,265,000 | -10,000 | 0.04 | 3,495,000,000 | 3,896,200 | 3.080 | 2015-09-16 |
| 124 | 2015-09-14 | 1,275,000 | -60,000 | 0.04 | 3,495,000,000 | 3,837,750 | 3.010 | 2015-09-10 |
| 125 | 2015-09-11 | 1,335,000 | -30,000 | 0.04 | 3,495,000,000 | 4,165,200 | 3.120 | 2015-09-09 |
| 126 | 2015-09-10 | 1,365,000 | 140,000 | 0.04 | 3,495,000,000 | 4,095,000 | 3.000 | 2015-09-08 |
| 127 | 2015-09-08 | 1,225,000 | 10,000 | 0.04 | 3,495,000,000 | 3,564,750 | 2.910 | 2015-09-04 |
| 128 | 2015-09-07 | 1,215,000 | -40,000 | 0.03 | 3,495,000,000 | 3,414,150 | 2.810 | 2015-09-02 |
| 129 | 2015-09-02 | 1,255,000 | 10,000 | 0.04 | 3,495,000,000 | 3,551,650 | 2.830 | 2015-08-31 |
| 130 | 2015-09-01 | 1,245,000 | -40,000 | 0.04 | 3,495,000,000 | 3,635,400 | 2.920 | 2015-08-28 |
| 131 | 2015-08-31 | 1,285,000 | -10,000 | 0.04 | 3,495,000,000 | 3,546,600 | 2.760 | 2015-08-27 |
| 132 | 2015-08-28 | 1,295,000 | -10,000 | 0.04 | 3,495,000,000 | 3,172,750 | 2.450 | 2015-08-26 |
| 133 | 2015-08-27 | 1,305,000 | 70,000 | 0.04 | 3,495,000,000 | 3,249,450 | 2.490 | 2015-08-25 |
| 134 | 2015-08-26 | 1,235,000 | 20,000 | 0.04 | 3,495,000,000 | 3,025,750 | 2.450 | 2015-08-24 |
| 135 | 2015-08-25 | 1,215,000 | 10,000 | 0.03 | 3,495,000,000 | 3,389,850 | 2.790 | 2015-08-21 |
| 136 | 2015-08-19 | 1,205,000 | -1,000 | 0.03 | 3,495,000,000 | 4,024,700 | 3.340 | 2015-08-17 |
| 137 | 2015-08-12 | 1,206,000 | 20,000 | 0.03 | 3,495,000,000 | 4,052,160 | 3.360 | 2015-08-10 |
| 138 | 2015-08-10 | 1,186,000 | -14,000 | 0.03 | 3,495,000,000 | 3,664,740 | 3.090 | 2015-08-06 |
| 139 | 2015-08-03 | 1,200,000 | -20,000 | 0.03 | 3,495,000,000 | 3,816,000 | 3.180 | 2015-07-30 |
| 140 | 2015-07-30 | 1,220,000 | -78,000 | 0.03 | 3,495,000,000 | 3,904,000 | 3.200 | 2015-07-28 |
| 141 | 2015-07-28 | 1,298,000 | 46,000 | 0.04 | 3,495,000,000 | 4,530,020 | 3.490 | 2015-07-24 |
| 142 | 2015-07-24 | 1,252,000 | 132,000 | 0.04 | 3,495,000,000 | 4,494,680 | 3.590 | 2015-07-22 |
| 143 | 2015-07-21 | 1,120,000 | -50,000 | 0.03 | 3,495,000,000 | 3,886,400 | 3.470 | 2015-07-17 |
| 144 | 2015-07-20 | 1,170,000 | -20,000 | 0.03 | 3,495,000,000 | 3,931,200 | 3.360 | 2015-07-16 |
| 145 | 2015-07-17 | 1,190,000 | -128,000 | 0.03 | 3,495,000,000 | 4,105,500 | 3.450 | 2015-07-15 |
| 146 | 2015-07-16 | 1,318,000 | 78,000 | 0.04 | 3,495,000,000 | 4,454,840 | 3.380 | 2015-07-14 |
| 147 | 2015-07-15 | 1,240,000 | -80,000 | 0.04 | 3,495,000,000 | 4,439,200 | 3.580 | 2015-07-13 |
| 148 | 2015-07-14 | 1,320,000 | 110,000 | 0.04 | 3,495,000,000 | 4,514,400 | 3.420 | 2015-07-10 |
| 149 | 2015-07-13 | 1,210,000 | 70,000 | 0.03 | 3,495,000,000 | 3,787,300 | 3.130 | 2015-07-09 |
| 150 | 2015-07-10 | 1,140,000 | 50,000 | 0.03 | 3,495,000,000 | 2,815,800 | 2.470 | 2015-07-08 |
| 151 | 2015-07-08 | 1,090,000 | -140,000 | 0.03 | 3,495,000,000 | 3,760,500 | 3.450 | 2015-07-06 |
| 152 | 2015-07-07 | 1,230,000 | 14,000 | 0.04 | 3,495,000,000 | 4,649,400 | 3.780 | 2015-07-03 |
| 153 | 2015-06-26 | 1,216,000 | -50,000 | 0.03 | 3,495,000,000 | 5,326,080 | 4.380 | 2015-06-24 |
| 154 | 2015-06-25 | 1,266,000 | 13,000 | 0.04 | 3,495,000,000 | 5,317,200 | 4.200 | 2015-06-23 |
| 155 | 2015-06-22 | 1,253,000 | -10,000 | 0.04 | 3,495,000,000 | 5,550,790 | 4.430 | 2015-06-18 |
| 156 | 2015-06-17 | 1,263,000 | 164,000 | 0.04 | 3,495,000,000 | 4,976,220 | 3.940 | 2015-06-15 |
| 157 | 2015-06-15 | 1,099,000 | -94,000 | 0.03 | 3,495,000,000 | 4,132,240 | 3.760 | 2015-06-11 |
| 158 | 2015-06-08 | 1,193,000 | -190,000 | 0.03 | 3,495,000,000 | 4,628,840 | 3.880 | 2015-06-04 |
| 159 | 2015-06-05 | 1,383,000 | -22,000 | 0.04 | 3,495,000,000 | 5,269,230 | 3.810 | 2015-06-03 |
| 160 | 2015-06-04 | 1,405,000 | -60,000 | 0.04 | 3,495,000,000 | 5,353,050 | 3.810 | 2015-06-02 |
| 161 | 2015-06-02 | 1,465,000 | 128,000 | 0.04 | 3,495,000,000 | 5,567,000 | 3.800 | 2015-05-29 |
| 162 | 2015-06-01 | 1,337,000 | 200,000 | 0.04 | 3,495,000,000 | 5,174,190 | 3.870 | 2015-05-28 |
| 163 | 2015-05-29 | 1,137,000 | 210,000 | 0.03 | 3,495,000,000 | 4,707,180 | 4.140 | 2015-05-27 |
| 164 | 2015-05-28 | 927,000 | 220,000 | 0.03 | 3,495,000,000 | 3,819,240 | 4.120 | 2015-05-26 |
| 165 | 2015-05-22 | 707,000 | -20,000 | 0.02 | 3,495,000,000 | 2,771,440 | 3.920 | 2015-05-20 |
| 166 | 2015-05-20 | 727,000 | -240,000 | 0.02 | 3,495,000,000 | 2,798,950 | 3.850 | 2015-05-18 |
| 167 | 2015-05-19 | 967,000 | 20,000 | 0.03 | 3,495,000,000 | 3,906,680 | 4.040 | 2015-05-15 |
| 168 | 2015-05-18 | 947,000 | 56,000 | 0.03 | 3,495,000,000 | 3,835,350 | 4.050 | 2015-05-14 |
| 169 | 2015-05-14 | 891,000 | 14,000 | 0.03 | 3,495,000,000 | 3,448,170 | 3.870 | 2015-05-12 |
| 170 | 2015-05-13 | 877,000 | 30,000 | 0.03 | 3,495,000,000 | 3,464,150 | 3.950 | 2015-05-11 |
| 171 | 2015-05-12 | 847,000 | -138,000 | 0.02 | 3,495,000,000 | 3,311,770 | 3.910 | 2015-05-08 |
| 172 | 2015-05-11 | 985,000 | 50,000 | 0.03 | 3,495,000,000 | 3,674,050 | 3.730 | 2015-05-07 |
| 173 | 2015-05-08 | 935,000 | 150,000 | 0.03 | 3,495,000,000 | 3,740,000 | 4.000 | 2015-05-06 |
| 174 | 2015-05-07 | 785,000 | 10,000 | 0.02 | 3,495,000,000 | 3,304,850 | 4.210 | 2015-05-05 |
| 175 | 2015-05-06 | 775,000 | 30,000 | 0.02 | 3,495,000,000 | 3,464,250 | 4.470 | 2015-05-04 |
| 176 | 2015-05-05 | 745,000 | 50,000 | 0.02 | 3,495,000,000 | 3,494,050 | 4.690 | 2015-04-30 |
| 177 | 2015-05-04 | 695,000 | -100,000 | 0.02 | 3,495,000,000 | 3,468,050 | 4.990 | 2015-04-29 |
| 178 | 2015-04-30 | 795,000 | 81,000 | 0.02 | 3,495,000,000 | 3,927,300 | 4.940 | 2015-04-28 |
| 179 | 2015-04-29 | 714,000 | 60,000 | 0.02 | 3,495,000,000 | 3,805,620 | 5.330 | 2015-04-27 |
| 180 | 2015-04-28 | 654,000 | -84,000 | 0.02 | 3,495,000,000 | 2,916,840 | 4.460 | 2015-04-24 |
| 181 | 2015-04-27 | 738,000 | 86,000 | 0.02 | 3,495,000,000 | 2,996,280 | 4.060 | 2015-04-23 |
| 182 | 2015-04-22 | 652,000 | 8,000 | 0.02 | 3,495,000,000 | 2,529,760 | 3.880 | 2015-04-20 |
| 183 | 2015-04-21 | 644,000 | -58,000 | 0.02 | 3,495,000,000 | 2,601,760 | 4.040 | 2015-04-17 |
| 184 | 2015-04-20 | 702,000 | 126,000 | 0.02 | 3,495,000,000 | 2,829,060 | 4.030 | 2015-04-16 |
| 185 | 2015-04-17 | 576,000 | -242,000 | 0.02 | 3,495,000,000 | 2,148,480 | 3.730 | 2015-04-15 |
| 186 | 2015-04-16 | 818,000 | -100,000 | 0.02 | 3,495,000,000 | 3,165,660 | 3.870 | 2015-04-14 |
| 187 | 2015-04-15 | 918,000 | -150,000 | 0.03 | 3,495,000,000 | 3,809,700 | 4.150 | 2015-04-13 |
| 188 | 2015-04-14 | 1,068,000 | -118,000 | 0.03 | 3,495,000,000 | 4,368,120 | 4.090 | 2015-04-10 |
| 189 | 2015-04-13 | 1,186,000 | 70,000 | 0.03 | 3,495,000,000 | 4,957,480 | 4.180 | 2015-04-09 |
| 190 | 2015-04-10 | 1,116,000 | 242,000 | 0.03 | 3,495,000,000 | 4,051,080 | 3.630 | 2015-04-08 |
| 191 | 2015-04-09 | 874,000 | -204,000 | 0.03 | 3,495,000,000 | 2,779,320 | 3.180 | 2015-04-02 |
| 192 | 2015-04-08 | 1,078,000 | -20,000 | 0.03 | 3,495,000,000 | 3,255,560 | 3.020 | 2015-04-01 |
| 193 | 2015-04-02 | 1,098,000 | 110,000 | 0.03 | 3,495,000,000 | 3,173,220 | 2.890 | 2015-03-31 |
| 194 | 2015-04-01 | 988,000 | -114,000 | 0.03 | 3,495,000,000 | 2,914,600 | 2.950 | 2015-03-30 |
| 195 | 2015-03-31 | 1,102,000 | -56,000 | 0.03 | 3,495,000,000 | 2,887,240 | 2.620 | 2015-03-27 |
| 196 | 2015-03-30 | 1,158,000 | -84,000 | 0.03 | 3,495,000,000 | 3,103,440 | 2.680 | 2015-03-26 |
| 197 | 2015-03-27 | 1,242,000 | -2,000 | 0.04 | 3,495,000,000 | 3,216,780 | 2.590 | 2015-03-25 |
| 198 | 2015-03-25 | 1,244,000 | 100,000 | 0.04 | 3,495,000,000 | 3,209,520 | 2.580 | 2015-03-23 |
| 199 | 2015-03-24 | 1,144,000 | 86,000 | 0.03 | 3,495,000,000 | 2,928,640 | 2.560 | 2015-03-20 |
| 200 | 2015-03-23 | 1,058,000 | 108,000 | 0.03 | 3,495,000,000 | 2,750,800 | 2.600 | 2015-03-19 |
| 201 | 2015-03-19 | 950,000 | 244,000 | 0.03 | 3,495,000,000 | 2,394,000 | 2.520 | 2015-03-17 |
| 202 | 2015-03-17 | 706,000 | -100,000 | 0.02 | 3,495,000,000 | 1,757,940 | 2.490 | 2015-03-13 |
| 203 | 2015-03-11 | 806,000 | -290,000 | 0.02 | 3,495,000,000 | 2,127,840 | 2.640 | 2015-03-09 |
| 204 | 2015-03-09 | 1,096,000 | -32,000 | 0.03 | 3,495,000,000 | 2,794,800 | 2.550 | 2015-03-05 |
| 205 | 2015-03-06 | 1,128,000 | 380,000 | 0.03 | 3,495,000,000 | 2,932,800 | 2.600 | 2015-03-04 |
| 206 | 2015-03-04 | 748,000 | 100,000 | 0.02 | 3,495,000,000 | 1,937,320 | 2.590 | 2015-03-02 |
| 207 | 2015-03-03 | 648,000 | -1,552,000 | 0.02 | 3,495,000,000 | 1,717,200 | 2.650 | 2015-02-27 |
| 208 | 2015-03-02 | 2,200,000 | -80,000 | 0.06 | 3,495,000,000 | 5,522,000 | 2.510 | 2015-02-26 |
| 209 | 2015-02-24 | 2,280,000 | 160,000 | 0.07 | 3,495,000,000 | 5,358,000 | 2.350 | 2015-02-17 |
| 210 | 2015-02-13 | 2,120,000 | -20,000 | 0.06 | 3,495,000,000 | 4,791,200 | 2.260 | 2015-02-11 |
| 211 | 2015-02-10 | 2,140,000 | -50,000 | 0.06 | 3,495,000,000 | 4,815,000 | 2.250 | 2015-02-06 |
| 212 | 2015-02-09 | 2,190,000 | -30,000 | 0.06 | 3,495,000,000 | 4,993,200 | 2.280 | 2015-02-05 |
| 213 | 2015-02-06 | 2,220,000 | 2,000 | 0.06 | 3,495,000,000 | 5,017,200 | 2.260 | 2015-02-04 |
| 214 | 2015-02-05 | 2,218,000 | -30,000 | 0.06 | 3,495,000,000 | 5,034,860 | 2.270 | 2015-02-03 |
| 215 | 2015-02-04 | 2,248,000 | -62,000 | 0.06 | 3,495,000,000 | 5,035,520 | 2.240 | 2015-02-02 |
| 216 | 2015-02-02 | 2,310,000 | -20,000 | 0.07 | 3,495,000,000 | 5,105,100 | 2.210 | 2015-01-29 |
| 217 | 2015-01-26 | 2,330,000 | -14,000 | 0.07 | 3,495,000,000 | 5,382,300 | 2.310 | 2015-01-22 |
| 218 | 2015-01-23 | 2,344,000 | -36,000 | 0.07 | 3,495,000,000 | 5,414,640 | 2.310 | 2015-01-21 |
| 219 | 2015-01-21 | 2,380,000 | -68,000 | 0.07 | 3,495,000,000 | 5,426,400 | 2.280 | 2015-01-19 |
| 220 | 2015-01-20 | 2,448,000 | -40,000 | 0.07 | 3,495,000,000 | 5,679,360 | 2.320 | 2015-01-16 |
| 221 | 2015-01-16 | 2,488,000 | -70,000 | 0.07 | 3,495,000,000 | 5,846,800 | 2.350 | 2015-01-14 |
| 222 | 2015-01-15 | 2,558,000 | 12,000 | 0.07 | 3,495,000,000 | 5,832,240 | 2.280 | 2015-01-13 |
| 223 | 2015-01-14 | 2,546,000 | -28,000 | 0.07 | 3,495,000,000 | 5,804,880 | 2.280 | 2015-01-12 |
| 224 | 2015-01-13 | 2,574,000 | 28,000 | 0.07 | 3,495,000,000 | 6,048,900 | 2.350 | 2015-01-09 |
| 225 | 2015-01-12 | 2,546,000 | -258,000 | 0.07 | 3,495,000,000 | 6,034,020 | 2.370 | 2015-01-08 |
| 226 | 2015-01-09 | 2,804,000 | -64,000 | 0.08 | 3,495,000,000 | 6,617,440 | 2.360 | 2015-01-07 |
| 227 | 2015-01-08 | 2,868,000 | -60,000 | 0.08 | 3,495,000,000 | 6,797,160 | 2.370 | 2015-01-06 |
| 228 | 2015-01-07 | 2,928,000 | 54,000 | 0.08 | 3,495,000,000 | 6,968,640 | 2.380 | 2015-01-05 |
| 229 | 2015-01-06 | 2,874,000 | 40,000 | 0.08 | 3,495,000,000 | 6,667,680 | 2.320 | 2015-01-02 |
| 230 | 2015-01-02 | 2,834,000 | -20,000 | 0.08 | 3,495,000,000 | 6,461,520 | 2.280 | 2014-12-29 |
| 231 | 2014-12-29 | 2,854,000 | -192,000 | 0.08 | 3,495,000,000 | 6,706,900 | 2.350 | 2014-12-22 |
| 232 | 2014-12-23 | 3,046,000 | -264,000 | 0.09 | 3,495,000,000 | 6,975,340 | 2.290 | 2014-12-19 |
| 233 | 2014-12-22 | 3,310,000 | 258,000 | 0.09 | 3,495,000,000 | 7,679,200 | 2.320 | 2014-12-18 |
| 234 | 2014-12-18 | 3,052,000 | -170,000 | 0.09 | 3,495,000,000 | 6,805,960 | 2.230 | 2014-12-16 |
| 235 | 2014-12-17 | 3,222,000 | 20,000 | 0.09 | 3,495,000,000 | 7,378,380 | 2.290 | 2014-12-15 |
| 236 | 2014-12-16 | 3,202,000 | -200,000 | 0.09 | 3,495,000,000 | 7,300,560 | 2.280 | 2014-12-12 |
| 237 | 2014-12-15 | 3,402,000 | 120,000 | 0.10 | 3,495,000,000 | 7,654,500 | 2.250 | 2014-12-11 |
| 238 | 2014-12-12 | 3,282,000 | -160,000 | 0.09 | 3,495,000,000 | 7,515,780 | 2.290 | 2014-12-10 |
| 239 | 2014-12-11 | 3,442,000 | -102,000 | 0.10 | 3,495,000,000 | 7,710,080 | 2.240 | 2014-12-09 |
| 240 | 2014-12-10 | 3,544,000 | 100,000 | 0.10 | 3,495,000,000 | 8,399,280 | 2.370 | 2014-12-08 |
| 241 | 2014-12-09 | 3,444,000 | -210,000 | 0.10 | 3,495,000,000 | 8,506,680 | 2.470 | 2014-12-05 |
| 242 | 2014-12-08 | 3,654,000 | 18,000 | 0.10 | 3,495,000,000 | 9,135,000 | 2.500 | 2014-12-04 |
| 243 | 2014-12-05 | 3,636,000 | 62,000 | 0.10 | 3,495,000,000 | 8,617,320 | 2.370 | 2014-12-03 |
| 244 | 2014-12-03 | 3,574,000 | 170,000 | 0.10 | 3,495,000,000 | 8,398,900 | 2.350 | 2014-12-01 |
| 245 | 2014-12-02 | 3,404,000 | 182,000 | 0.10 | 3,495,000,000 | 8,203,640 | 2.410 | 2014-11-28 |
| 246 | 2014-12-01 | 3,222,000 | -30,000 | 0.09 | 3,495,000,000 | 7,732,800 | 2.400 | 2014-11-27 |
| 247 | 2014-11-28 | 3,252,000 | -520,000 | 0.09 | 3,495,000,000 | 7,837,320 | 2.410 | 2014-11-26 |
| 248 | 2014-11-27 | 3,772,000 | -120,000 | 0.11 | 3,495,000,000 | 8,977,360 | 2.380 | 2014-11-25 |
| 249 | 2014-11-25 | 3,892,000 | -96,000 | 0.11 | 3,495,000,000 | 9,224,040 | 2.370 | 2014-11-21 |
| 250 | 2014-11-24 | 3,988,000 | -80,000 | 0.11 | 3,495,000,000 | 9,292,040 | 2.330 | 2014-11-20 |
| 251 | 2014-11-21 | 4,068,000 | -350,000 | 0.12 | 3,495,000,000 | 9,397,080 | 2.310 | 2014-11-19 |
| 252 | 2014-11-20 | 4,418,000 | 296,000 | 0.13 | 3,495,000,000 | 10,205,580 | 2.310 | 2014-11-18 |
| 253 | 2014-11-19 | 4,122,000 | 380,000 | 0.12 | 3,495,000,000 | 10,016,460 | 2.430 | 2014-11-17 |
| 254 | 2014-11-18 | 3,742,000 | 420,000 | 0.11 | 3,495,000,000 | 9,729,200 | 2.600 | 2014-11-14 |
| 255 | 2014-11-17 | 3,322,000 | -1,026,000 | 0.10 | 3,495,000,000 | 8,902,960 | 2.680 | 2014-11-13 |
| 256 | 2014-11-14 | 4,348,000 | -44,000 | 0.12 | 3,495,000,000 | 11,522,200 | 2.650 | 2014-11-12 |
| 257 | 2014-11-13 | 4,392,000 | 1,746,000 | 0.13 | 3,495,000,000 | 11,331,360 | 2.580 | 2014-11-11 |
| 258 | 2014-11-12 | 2,646,000 | -10,000 | 0.08 | 3,495,000,000 | 7,011,900 | 2.650 | 2014-11-10 |
| 259 | 2014-11-11 | 2,656,000 | 36,000 | 0.08 | 3,495,000,000 | 6,454,080 | 2.430 | 2014-11-07 |
| 260 | 2014-11-10 | 2,620,000 | -300,000 | 0.07 | 3,495,000,000 | 6,340,400 | 2.420 | 2014-11-06 |
| 261 | 2014-11-07 | 2,920,000 | 256,000 | 0.08 | 3,495,000,000 | 6,949,600 | 2.380 | 2014-11-05 |
| 262 | 2014-11-06 | 2,664,000 | -100,000 | 0.08 | 3,495,000,000 | 6,420,240 | 2.410 | 2014-11-04 |
| 263 | 2014-11-05 | 2,764,000 | 40,000 | 0.08 | 3,495,000,000 | 6,578,320 | 2.380 | 2014-11-03 |
| 264 | 2014-11-03 | 2,724,000 | 284,000 | 0.08 | 3,495,000,000 | 6,374,160 | 2.340 | 2014-10-30 |
| 265 | 2014-10-31 | 2,440,000 | 308,000 | 0.07 | 3,495,000,000 | 5,807,200 | 2.380 | 2014-10-29 |
| 266 | 2014-10-30 | 2,132,000 | 102,000 | 0.06 | 3,495,000,000 | 5,052,840 | 2.370 | 2014-10-28 |
| 267 | 2014-10-29 | 2,030,000 | -600,000 | 0.06 | 3,495,000,000 | 4,770,500 | 2.350 | 2014-10-27 |
| 268 | 2014-10-28 | 2,630,000 | 284,000 | 0.08 | 3,495,000,000 | 6,364,600 | 2.420 | 2014-10-24 |
| 269 | 2014-10-27 | 2,346,000 | 330,000 | 0.07 | 3,495,000,000 | 5,700,780 | 2.430 | 2014-10-23 |
| 270 | 2014-10-24 | 2,016,000 | 50,000 | 0.06 | 3,495,000,000 | 5,100,480 | 2.530 | 2014-10-22 |
| 271 | 2014-10-23 | 1,966,000 | 100,000 | 0.06 | 3,495,000,000 | 4,934,660 | 2.510 | 2014-10-21 |
| 272 | 2014-10-22 | 1,866,000 | -20,000 | 0.05 | 3,495,000,000 | 4,814,280 | 2.580 | 2014-10-20 |
| 273 | 2014-10-21 | 1,886,000 | 90,000 | 0.05 | 3,495,000,000 | 4,865,880 | 2.580 | 2014-10-17 |
| 274 | 2014-10-20 | 1,796,000 | 80,000 | 0.05 | 3,495,000,000 | 4,543,880 | 2.530 | 2014-10-16 |
| 275 | 2014-10-17 | 1,716,000 | -214,000 | 0.05 | 3,495,000,000 | 4,375,800 | 2.550 | 2014-10-15 |
| 276 | 2014-10-16 | 1,930,000 | 20,000 | 0.06 | 3,495,000,000 | 4,863,600 | 2.520 | 2014-10-14 |
| 277 | 2014-10-15 | 1,910,000 | 20,000 | 0.05 | 3,495,000,000 | 4,889,600 | 2.560 | 2014-10-13 |
| 278 | 2014-10-14 | 1,890,000 | -68,000 | 0.05 | 3,495,000,000 | 4,932,900 | 2.610 | 2014-10-10 |
| 279 | 2014-10-13 | 1,958,000 | 20,000 | 0.06 | 3,495,000,000 | 5,306,180 | 2.710 | 2014-10-09 |
| 280 | 2014-10-09 | 1,938,000 | -14,000 | 0.06 | 3,495,000,000 | 5,329,500 | 2.750 | 2014-10-07 |
| 281 | 2014-10-08 | 1,952,000 | -140,000 | 0.06 | 3,495,000,000 | 5,250,880 | 2.690 | 2014-10-06 |
| 282 | 2014-10-07 | 2,092,000 | 10,000 | 0.06 | 3,495,000,000 | 5,376,440 | 2.570 | 2014-10-03 |
| 283 | 2014-10-06 | 2,082,000 | -148,000 | 0.06 | 3,495,000,000 | 5,329,920 | 2.560 | 2014-09-30 |
| 284 | 2014-10-03 | 2,230,000 | 12,000 | 0.06 | 3,495,000,000 | 5,798,000 | 2.600 | 2014-09-29 |
| 285 | 2014-09-30 | 2,218,000 | -100,000 | 0.06 | 3,495,000,000 | 5,944,240 | 2.680 | 2014-09-26 |
| 286 | 2014-09-29 | 2,318,000 | -56,000 | 0.07 | 3,495,000,000 | 6,235,420 | 2.690 | 2014-09-25 |
| 287 | 2014-09-26 | 2,374,000 | -8,000 | 0.07 | 3,495,000,000 | 6,362,320 | 2.680 | 2014-09-24 |
| 288 | 2014-09-25 | 2,382,000 | 4,000 | 0.07 | 3,495,000,000 | 6,359,940 | 2.670 | 2014-09-23 |
| 289 | 2014-09-24 | 2,378,000 | 102,000 | 0.07 | 3,495,000,000 | 6,420,600 | 2.700 | 2014-09-22 |
| 290 | 2014-09-23 | 2,276,000 | -22,000 | 0.07 | 3,495,000,000 | 6,213,480 | 2.730 | 2014-09-19 |
| 291 | 2014-09-22 | 2,298,000 | 44,000 | 0.07 | 3,495,000,000 | 6,066,720 | 2.640 | 2014-09-18 |
| 292 | 2014-09-18 | 2,254,000 | -30,000 | 0.06 | 3,495,000,000 | 5,837,860 | 2.590 | 2014-09-16 |
| 293 | 2014-09-17 | 2,284,000 | 212,000 | 0.07 | 3,495,000,000 | 5,984,080 | 2.620 | 2014-09-15 |
| 294 | 2014-09-16 | 2,072,000 | 100,000 | 0.06 | 3,495,000,000 | 5,615,120 | 2.710 | 2014-09-12 |
| 295 | 2014-09-12 | 1,972,000 | 14,000 | 0.06 | 3,495,000,000 | 5,363,840 | 2.720 | 2014-09-10 |
| 296 | 2014-09-11 | 1,958,000 | -30,000 | 0.06 | 3,495,000,000 | 5,325,760 | 2.720 | 2014-09-08 |
| 297 | 2014-09-10 | 1,988,000 | -82,000 | 0.06 | 3,495,000,000 | 5,327,840 | 2.680 | 2014-09-05 |
| 298 | 2014-09-08 | 2,070,000 | -110,000 | 0.06 | 3,495,000,000 | 5,547,600 | 2.680 | 2014-09-04 |
| 299 | 2014-09-05 | 2,180,000 | 162,000 | 0.06 | 3,495,000,000 | 5,842,400 | 2.680 | 2014-09-03 |
| 300 | 2014-09-04 | 2,018,000 | 272,000 | 0.06 | 3,495,000,000 | 5,388,060 | 2.670 | 2014-09-02 |
| 301 | 2014-09-03 | 1,746,000 | -120,000 | 0.05 | 3,495,000,000 | 4,557,060 | 2.610 | 2014-09-01 |
| 302 | 2014-09-02 | 1,866,000 | -70,000 | 0.05 | 3,495,000,000 | 4,832,940 | 2.590 | 2014-08-29 |
| 303 | 2014-09-01 | 1,936,000 | -20,000 | 0.06 | 3,495,000,000 | 4,936,800 | 2.550 | 2014-08-28 |
| 304 | 2014-08-29 | 1,956,000 | 30,000 | 0.06 | 3,495,000,000 | 5,066,040 | 2.590 | 2014-08-27 |
| 305 | 2014-08-28 | 1,926,000 | -320,000 | 0.06 | 3,495,000,000 | 4,969,080 | 2.580 | 2014-08-26 |
| 306 | 2014-08-25 | 2,246,000 | 350,000 | 0.06 | 3,495,000,000 | 5,817,140 | 2.590 | 2014-08-21 |
| 307 | 2014-08-21 | 1,896,000 | -10,000 | 0.05 | 3,495,000,000 | 5,081,280 | 2.680 | 2014-08-19 |
| 308 | 2014-08-20 | 1,906,000 | 86,000 | 0.05 | 3,495,000,000 | 4,803,120 | 2.520 | 2014-08-18 |
| 309 | 2014-08-19 | 1,820,000 | -196,000 | 0.05 | 3,495,000,000 | 4,550,000 | 2.500 | 2014-08-15 |
| 310 | 2014-08-18 | 2,016,000 | 130,000 | 0.06 | 3,495,000,000 | 5,019,840 | 2.490 | 2014-08-14 |
| 311 | 2014-08-15 | 1,886,000 | -30,000 | 0.05 | 3,495,000,000 | 4,847,020 | 2.570 | 2014-08-13 |
| 312 | 2014-08-14 | 1,916,000 | 70,000 | 0.05 | 3,495,000,000 | 4,828,320 | 2.520 | 2014-08-12 |
| 313 | 2014-08-13 | 1,846,000 | -56,000 | 0.05 | 3,495,000,000 | 4,578,080 | 2.480 | 2014-08-11 |
| 314 | 2014-08-12 | 1,902,000 | 20,000 | 0.05 | 3,495,000,000 | 4,640,880 | 2.440 | 2014-08-08 |
| 315 | 2014-08-11 | 1,882,000 | 20,000 | 0.05 | 3,495,000,000 | 4,610,900 | 2.450 | 2014-08-07 |
| 316 | 2014-08-08 | 1,862,000 | -20,000 | 0.05 | 3,495,000,000 | 4,636,380 | 2.490 | 2014-08-06 |
| 317 | 2014-08-06 | 1,882,000 | -460,000 | 0.05 | 3,495,000,000 | 4,629,720 | 2.460 | 2014-08-04 |
| 318 | 2014-08-05 | 2,342,000 | -30,000 | 0.07 | 3,495,000,000 | 5,527,120 | 2.360 | 2014-08-01 |
| 319 | 2014-08-04 | 2,372,000 | 60,000 | 0.07 | 3,495,000,000 | 5,716,520 | 2.410 | 2014-07-31 |
| 320 | 2014-08-01 | 2,312,000 | -10,000 | 0.07 | 3,495,000,000 | 5,618,160 | 2.430 | 2014-07-30 |
| 321 | 2014-07-31 | 2,322,000 | 20,000 | 0.07 | 3,495,000,000 | 5,665,680 | 2.440 | 2014-07-29 |
| 322 | 2014-07-30 | 2,302,000 | -100,000 | 0.07 | 3,495,000,000 | 5,731,980 | 2.490 | 2014-07-28 |
| 323 | 2014-07-28 | 2,402,000 | 170,000 | 0.07 | 3,495,000,000 | 5,908,920 | 2.460 | 2014-07-24 |
| 324 | 2014-07-24 | 2,232,000 | -60,000 | 0.06 | 3,495,000,000 | 5,267,520 | 2.360 | 2014-07-22 |
| 325 | 2014-07-18 | 2,292,000 | 230,000 | 0.07 | 3,495,000,000 | 5,363,280 | 2.340 | 2014-07-16 |
| 326 | 2014-07-16 | 2,062,000 | 60,000 | 0.06 | 3,495,000,000 | 4,783,840 | 2.320 | 2014-07-14 |
| 327 | 2014-07-15 | 2,002,000 | 336,000 | 0.06 | 3,495,000,000 | 4,404,400 | 2.200 | 2014-07-11 |
| 328 | 2014-07-11 | 1,666,000 | -1,390,000 | 0.05 | 3,495,000,000 | 3,698,520 | 2.220 | 2014-07-09 |
| 329 | 2014-07-09 | 3,056,000 | -40,000 | 0.09 | 3,495,000,000 | 6,723,200 | 2.200 | 2014-07-07 |
| 330 | 2014-07-08 | 3,096,000 | 800,000 | 0.09 | 3,495,000,000 | 6,811,200 | 2.200 | 2014-07-04 |
| 331 | 2014-07-07 | 2,296,000 | -10,000 | 0.07 | 3,495,000,000 | 5,143,040 | 2.240 | 2014-07-03 |
| 332 | 2014-07-04 | 2,306,000 | 50,000 | 0.07 | 3,495,000,000 | 5,073,200 | 2.200 | 2014-07-02 |
| 333 | 2014-07-02 | 2,256,000 | -20,000 | 0.06 | 3,495,000,000 | 4,827,840 | 2.140 | 2014-06-27 |
| 334 | 2014-06-30 | 2,276,000 | 54,000 | 0.07 | 3,495,000,000 | 4,870,640 | 2.140 | 2014-06-26 |
| 335 | 2014-06-27 | 2,222,000 | -70,000 | 0.06 | 3,495,000,000 | 4,710,640 | 2.120 | 2014-06-25 |
| 336 | 2014-06-26 | 2,292,000 | 250,000 | 0.07 | 3,495,000,000 | 4,881,960 | 2.130 | 2014-06-24 |
| 337 | 2014-06-25 | 2,042,000 | -50,000 | 0.06 | 3,495,000,000 | 4,329,040 | 2.120 | 2014-06-23 |
| 338 | 2014-06-23 | 2,092,000 | 50,000 | 0.06 | 3,495,000,000 | 4,330,440 | 2.070 | 2014-06-19 |
| 339 | 2014-06-20 | 2,042,000 | -20,000 | 0.06 | 3,495,000,000 | 4,410,720 | 2.160 | 2014-06-18 |
| 340 | 2014-06-19 | 2,062,000 | 110,000 | 0.06 | 3,495,000,000 | 4,371,440 | 2.120 | 2014-06-17 |
| 341 | 2014-06-18 | 1,952,000 | -190,000 | 0.06 | 3,495,000,000 | 4,352,960 | 2.230 | 2014-06-16 |
| 342 | 2014-06-17 | 2,142,000 | 180,000 | 0.06 | 3,495,000,000 | 4,519,620 | 2.110 | 2014-06-13 |
| 343 | 2014-06-16 | 1,962,000 | 50,000 | 0.06 | 3,495,000,000 | 4,139,820 | 2.110 | 2014-06-12 |
| 344 | 2014-06-13 | 1,912,000 | 40,000 | 0.05 | 3,495,000,000 | 3,976,960 | 2.080 | 2014-06-11 |
| 345 | 2014-06-12 | 1,872,000 | -286,000 | 0.05 | 3,495,000,000 | 3,837,600 | 2.050 | 2014-06-10 |
| 346 | 2014-06-11 | 2,158,000 | -132,000 | 0.06 | 3,495,000,000 | 4,272,840 | 1.980 | 2014-06-09 |
| 347 | 2014-06-10 | 2,290,000 | 210,000 | 0.07 | 3,495,000,000 | 4,557,100 | 1.990 | 2014-06-06 |
| 348 | 2014-06-05 | 2,080,000 | -440,000 | 0.06 | 3,495,000,000 | 4,160,000 | 2.000 | 2014-06-03 |
| 349 | 2014-06-04 | 2,520,000 | 70,000 | 0.07 | 3,495,000,000 | 4,813,200 | 1.910 | 2014-05-30 |
| 350 | 2014-06-03 | 2,450,000 | 320,000 | 0.07 | 3,495,000,000 | 4,679,500 | 1.910 | 2014-05-29 |
| 351 | 2014-05-30 | 2,130,000 | -302,000 | 0.06 | 3,495,000,000 | 4,260,000 | 2.000 | 2014-05-28 |
| 352 | 2014-05-29 | 2,432,000 | -536,000 | 0.07 | 3,495,000,000 | 4,596,480 | 1.890 | 2014-05-27 |
| 353 | 2014-05-27 | 2,968,000 | 190,000 | 0.08 | 3,495,000,000 | 5,609,520 | 1.890 | 2014-05-23 |
| 354 | 2014-05-26 | 2,778,000 | -68,000 | 0.08 | 3,495,000,000 | 5,250,420 | 1.890 | 2014-05-22 |
| 355 | 2014-05-23 | 2,846,000 | -200,000 | 0.08 | 3,495,000,000 | 5,293,560 | 1.860 | 2014-05-21 |
| 356 | 2014-05-22 | 3,046,000 | -50,000 | 0.09 | 3,495,000,000 | 5,696,020 | 1.870 | 2014-05-20 |
| 357 | 2014-05-21 | 3,096,000 | 30,000 | 0.09 | 3,495,000,000 | 5,758,560 | 1.860 | 2014-05-19 |
| 358 | 2014-05-20 | 3,066,000 | 70,000 | 0.09 | 3,495,000,000 | 5,764,080 | 1.880 | 2014-05-16 |
| 359 | 2014-05-19 | 2,996,000 | -130,000 | 0.09 | 3,495,000,000 | 5,632,480 | 1.880 | 2014-05-15 |
| 360 | 2014-05-16 | 3,126,000 | 29,000 | 0.09 | 3,495,000,000 | 5,876,880 | 1.880 | 2014-05-14 |
| 361 | 2014-05-15 | 3,097,000 | -382,000 | 0.09 | 3,495,000,000 | 5,729,450 | 1.850 | 2014-05-13 |
| 362 | 2014-05-14 | 3,479,000 | 156,000 | 0.10 | 3,495,000,000 | 6,366,570 | 1.830 | 2014-05-12 |
| 363 | 2014-05-13 | 3,323,000 | 60,000 | 0.10 | 3,495,000,000 | 5,914,940 | 1.780 | 2014-05-09 |
| 364 | 2014-05-12 | 3,263,000 | 430,000 | 0.09 | 3,495,000,000 | 6,003,920 | 1.840 | 2014-05-08 |
| 365 | 2014-05-09 | 2,833,000 | -180,000 | 0.08 | 3,495,000,000 | 5,184,390 | 1.830 | 2014-05-07 |
| 366 | 2014-05-07 | 3,013,000 | 70,000 | 0.09 | 3,495,000,000 | 5,754,830 | 1.910 | 2014-05-02 |
| 367 | 2014-05-05 | 2,943,000 | 50,000 | 0.08 | 3,495,000,000 | 5,562,270 | 1.890 | 2014-04-30 |
| 368 | 2014-05-02 | 2,893,000 | -30,000 | 0.08 | 3,495,000,000 | 5,496,700 | 1.900 | 2014-04-29 |
| 369 | 2014-04-29 | 2,923,000 | 640,000 | 0.08 | 3,495,000,000 | 5,729,080 | 1.960 | 2014-04-25 |
| 370 | 2014-04-28 | 2,283,000 | -44,000 | 0.07 | 3,495,000,000 | 4,474,680 | 1.960 | 2014-04-24 |
| 371 | 2014-04-23 | 2,327,000 | 104,000 | 0.07 | 3,495,000,000 | 4,560,920 | 1.960 | 2014-04-17 |
| 372 | 2014-04-22 | 2,223,000 | 52,000 | 0.06 | 3,495,000,000 | 4,423,770 | 1.990 | 2014-04-16 |
| 373 | 2014-04-17 | 2,171,000 | 72,000 | 0.06 | 3,495,000,000 | 4,298,580 | 1.980 | 2014-04-15 |
| 374 | 2014-04-16 | 2,099,000 | 16,000 | 0.06 | 3,495,000,000 | 4,428,890 | 2.110 | 2014-04-14 |
| 375 | 2014-04-15 | 2,083,000 | -340,000 | 0.06 | 3,495,000,000 | 4,645,090 | 2.230 | 2014-04-11 |
| 376 | 2014-04-14 | 2,423,000 | -90,000 | 0.07 | 3,495,000,000 | 5,621,360 | 2.320 | 2014-04-10 |
| 377 | 2014-04-11 | 2,513,000 | 100,000 | 0.07 | 3,495,000,000 | 4,900,350 | 1.950 | 2014-04-09 |
| 378 | 2014-04-10 | 2,413,000 | -40,000 | 0.07 | 3,495,000,000 | 4,705,350 | 1.950 | 2014-04-08 |
| 379 | 2014-04-08 | 2,453,000 | 30,000 | 0.07 | 3,495,000,000 | 4,660,700 | 1.900 | 2014-04-04 |
| 380 | 2014-04-07 | 2,423,000 | -1,120,000 | 0.07 | 3,495,000,000 | 4,652,160 | 1.920 | 2014-04-03 |
| 381 | 2014-04-04 | 3,543,000 | -200,000 | 0.10 | 3,495,000,000 | 6,908,850 | 1.950 | 2014-04-02 |
| 382 | 2014-04-03 | 3,743,000 | 104,000 | 0.11 | 3,495,000,000 | 7,598,290 | 2.030 | 2014-04-01 |
| 383 | 2014-04-02 | 3,639,000 | -50,000 | 0.10 | 3,495,000,000 | 7,278,000 | 2.000 | 2014-03-31 |
| 384 | 2014-04-01 | 3,689,000 | -450,000 | 0.11 | 3,495,000,000 | 7,414,890 | 2.010 | 2014-03-28 |
| 385 | 2014-03-31 | 4,139,000 | 96,000 | 0.12 | 3,495,000,000 | 9,064,410 | 2.190 | 2014-03-27 |
| 386 | 2014-03-25 | 4,043,000 | -220,000 | 0.12 | 3,495,000,000 | 9,056,320 | 2.240 | 2014-03-21 |
| 387 | 2014-03-24 | 4,263,000 | -30,000 | 0.12 | 3,495,000,000 | 9,719,640 | 2.280 | 2014-03-20 |
| 388 | 2014-03-21 | 4,293,000 | -30,000 | 0.12 | 3,495,000,000 | 9,873,900 | 2.300 | 2014-03-19 |
| 389 | 2014-03-20 | 4,323,000 | 40,000 | 0.12 | 3,495,000,000 | 9,942,900 | 2.300 | 2014-03-18 |
| 390 | 2014-03-19 | 4,283,000 | 90,000 | 0.12 | 3,495,000,000 | 9,808,070 | 2.290 | 2014-03-17 |
| 391 | 2014-03-14 | 4,193,000 | 30,000 | 0.12 | 3,495,000,000 | 9,853,550 | 2.350 | 2014-03-12 |
| 392 | 2014-03-13 | 4,163,000 | -30,000 | 0.12 | 3,495,000,000 | 9,907,940 | 2.380 | 2014-03-11 |
| 393 | 2014-03-11 | 4,193,000 | 20,000 | 0.12 | 3,495,000,000 | 10,063,200 | 2.400 | 2014-03-07 |
| 394 | 2014-03-10 | 4,173,000 | 20,000 | 0.12 | 3,495,000,000 | 10,223,850 | 2.450 | 2014-03-06 |
| 395 | 2014-03-05 | 4,153,000 | 40,000 | 0.12 | 3,495,000,000 | 9,801,080 | 2.360 | 2014-03-03 |
| 396 | 2014-03-04 | 4,113,000 | 40,000 | 0.12 | 3,495,000,000 | 9,542,160 | 2.320 | 2014-02-28 |
| 397 | 2014-03-03 | 4,073,000 | -114,000 | 0.12 | 3,495,000,000 | 9,612,280 | 2.360 | 2014-02-27 |
| 398 | 2014-02-28 | 4,187,000 | 402,000 | 0.12 | 3,495,000,000 | 9,420,750 | 2.250 | 2014-02-26 |
| 399 | 2014-02-25 | 3,785,000 | -1,062,000 | 0.11 | 3,495,000,000 | 8,478,400 | 2.240 | 2014-02-21 |
| 400 | 2014-02-24 | 4,847,000 | 70,000 | 0.14 | 3,495,000,000 | 11,487,390 | 2.370 | 2014-02-20 |
| 401 | 2014-02-21 | 4,777,000 | -416,000 | 0.14 | 3,495,000,000 | 10,748,250 | 2.250 | 2014-02-19 |
| 402 | 2014-02-20 | 5,193,000 | -14,000 | 0.15 | 3,495,000,000 | 11,216,880 | 2.160 | 2014-02-18 |
| 403 | 2014-02-19 | 5,207,000 | 198,000 | 0.15 | 3,495,000,000 | 11,142,980 | 2.140 | 2014-02-17 |
| 404 | 2014-02-18 | 5,009,000 | -140,000 | 0.14 | 3,495,000,000 | 10,969,710 | 2.190 | 2014-02-14 |
| 405 | 2014-02-17 | 5,149,000 | -78,000 | 0.15 | 3,495,000,000 | 10,967,370 | 2.130 | 2014-02-13 |
| 406 | 2014-02-14 | 5,227,000 | 138,000 | 0.15 | 3,495,000,000 | 11,447,130 | 2.190 | 2014-02-12 |
| 407 | 2014-02-13 | 5,089,000 | 30,000 | 0.15 | 3,495,000,000 | 11,094,020 | 2.180 | 2014-02-11 |
| 408 | 2014-02-11 | 5,059,000 | 128,000 | 0.14 | 3,495,000,000 | 10,978,030 | 2.170 | 2014-02-07 |
| 409 | 2014-02-10 | 4,931,000 | -30,000 | 0.14 | 3,495,000,000 | 10,503,030 | 2.130 | 2014-02-06 |
| 410 | 2014-02-07 | 4,961,000 | -130,000 | 0.14 | 3,495,000,000 | 10,418,100 | 2.100 | 2014-02-05 |
| 411 | 2014-02-06 | 5,091,000 | 140,000 | 0.15 | 3,495,000,000 | 10,487,460 | 2.060 | 2014-02-04 |
| 412 | 2014-02-05 | 4,951,000 | -20,000 | 0.14 | 3,495,000,000 | 10,941,710 | 2.210 | 2014-01-29 |
| 413 | 2014-02-04 | 4,971,000 | -240,000 | 0.14 | 3,495,000,000 | 10,886,490 | 2.190 | 2014-01-28 |
| 414 | 2014-01-29 | 5,211,000 | 84,000 | 0.15 | 3,495,000,000 | 11,412,090 | 2.190 | 2014-01-27 |
| 415 | 2014-01-28 | 5,127,000 | -8,000 | 0.15 | 3,495,000,000 | 11,535,750 | 2.250 | 2014-01-24 |
| 416 | 2014-01-27 | 5,135,000 | 40,000 | 0.15 | 3,495,000,000 | 11,142,950 | 2.170 | 2014-01-23 |
| 417 | 2014-01-24 | 5,095,000 | -40,000 | 0.15 | 3,495,000,000 | 11,005,200 | 2.160 | 2014-01-22 |
| 418 | 2014-01-22 | 5,135,000 | -30,000 | 0.15 | 3,495,000,000 | 10,937,550 | 2.130 | 2014-01-20 |
| 419 | 2014-01-21 | 5,165,000 | 70,000 | 0.15 | 3,495,000,000 | 11,053,100 | 2.140 | 2014-01-17 |
| 420 | 2014-01-20 | 5,095,000 | -168,000 | 0.15 | 3,495,000,000 | 11,056,150 | 2.170 | 2014-01-16 |
| 421 | 2014-01-16 | 5,263,000 | 30,000 | 0.15 | 3,495,000,000 | 11,315,450 | 2.150 | 2014-01-14 |
| 422 | 2014-01-15 | 5,233,000 | -240,000 | 0.15 | 3,495,000,000 | 10,884,640 | 2.080 | 2014-01-13 |
| 423 | 2014-01-14 | 5,473,000 | -390,000 | 0.16 | 3,495,000,000 | 11,383,840 | 2.080 | 2014-01-10 |
| 424 | 2014-01-13 | 5,863,000 | -20,000 | 0.17 | 3,495,000,000 | 12,488,190 | 2.130 | 2014-01-09 |
| 425 | 2014-01-10 | 5,883,000 | -74,000 | 0.17 | 3,495,000,000 | 12,648,450 | 2.150 | 2014-01-08 |
| 426 | 2014-01-09 | 5,957,000 | 1,084,000 | 0.17 | 3,495,000,000 | 12,330,990 | 2.070 | 2014-01-07 |
| 427 | 2014-01-08 | 4,873,000 | 100,000 | 0.14 | 3,495,000,000 | 10,769,330 | 2.210 | 2014-01-06 |
| 428 | 2014-01-07 | 4,773,000 | -80,000 | 0.14 | 3,495,000,000 | 10,500,600 | 2.200 | 2014-01-03 |
| 429 | 2014-01-03 | 4,853,000 | -668,000 | 0.14 | 3,495,000,000 | 10,676,600 | 2.200 | 2013-12-30 |
| 430 | 2014-01-02 | 5,521,000 | 156,000 | 0.16 | 3,495,000,000 | 12,146,200 | 2.200 | 2013-12-27 |
| 431 | 2013-12-30 | 5,365,000 | 140,000 | 0.15 | 3,495,000,000 | 11,803,000 | 2.200 | 2013-12-23 |
| 432 | 2013-12-27 | 5,225,000 | 296,000 | 0.15 | 3,495,000,000 | 11,651,750 | 2.230 | 2013-12-20 |
| 433 | 2013-12-23 | 4,929,000 | -60,000 | 0.14 | 3,495,000,000 | 11,238,120 | 2.280 | 2013-12-19 |
| 434 | 2013-12-20 | 4,989,000 | -220,000 | 0.14 | 3,495,000,000 | 11,374,920 | 2.280 | 2013-12-18 |
| 435 | 2013-12-19 | 5,209,000 | -20,000 | 0.15 | 3,495,000,000 | 11,980,700 | 2.300 | 2013-12-17 |
| 436 | 2013-12-18 | 5,229,000 | 394,000 | 0.15 | 3,495,000,000 | 12,183,570 | 2.330 | 2013-12-16 |
| 437 | 2013-12-17 | 4,835,000 | 170,000 | 0.14 | 3,495,000,000 | 11,313,900 | 2.340 | 2013-12-13 |
| 438 | 2013-12-16 | 4,665,000 | -40,000 | 0.13 | 3,495,000,000 | 10,123,050 | 2.170 | 2013-12-12 |
| 439 | 2013-12-13 | 4,705,000 | -158,000 | 0.13 | 3,495,000,000 | 10,162,800 | 2.160 | 2013-12-11 |
| 440 | 2013-12-12 | 4,863,000 | 116,000 | 0.14 | 3,495,000,000 | 10,844,490 | 2.230 | 2013-12-10 |
| 441 | 2013-12-11 | 4,747,000 | 6,000 | 0.14 | 3,495,000,000 | 10,395,930 | 2.190 | 2013-12-09 |
| 442 | 2013-12-10 | 4,741,000 | 396,000 | 0.14 | 3,495,000,000 | 10,477,610 | 2.210 | 2013-12-06 |
| 443 | 2013-12-09 | 4,345,000 | 154,000 | 0.12 | 3,495,000,000 | 9,515,550 | 2.190 | 2013-12-05 |
| 444 | 2013-12-05 | 4,191,000 | -180,000 | 0.12 | 3,495,000,000 | 9,848,850 | 2.350 | 2013-12-03 |
| 445 | 2013-12-04 | 4,371,000 | 485,000 | 0.13 | 3,495,000,000 | 10,140,720 | 2.320 | 2013-12-02 |
| 446 | 2013-12-02 | 3,886,000 | -120,000 | 0.17 | 2,330,000,000 | 8,860,080 | 2.280 | 2013-11-28 |
| 447 | 2013-11-29 | 4,006,000 | -176,000 | 0.17 | 2,330,000,000 | 9,173,740 | 2.290 | 2013-11-27 |
| 448 | 2013-11-28 | 4,182,000 | -14,000 | 0.18 | 2,330,000,000 | 9,451,320 | 2.260 | 2013-11-26 |
| 449 | 2013-11-27 | 4,196,000 | 220,000 | 0.18 | 2,330,000,000 | 9,566,880 | 2.280 | 2013-11-25 |
| 450 | 2013-11-26 | 3,976,000 | 120,000 | 0.17 | 2,330,000,000 | 8,786,960 | 2.210 | 2013-11-22 |
| 451 | 2013-11-25 | 3,856,000 | -30,000 | 0.17 | 2,330,000,000 | 7,981,920 | 2.070 | 2013-11-21 |
| 452 | 2013-11-22 | 3,886,000 | 62,000 | 0.17 | 2,330,000,000 | 7,927,440 | 2.040 | 2013-11-20 |
| 453 | 2013-11-21 | 3,824,000 | -36,000 | 0.16 | 2,330,000,000 | 7,839,200 | 2.050 | 2013-11-19 |
| 454 | 2013-11-20 | 3,860,000 | -70,000 | 0.17 | 2,330,000,000 | 7,951,600 | 2.060 | 2013-11-18 |
| 455 | 2013-11-19 | 3,930,000 | 262,000 | 0.17 | 2,330,000,000 | 7,899,300 | 2.010 | 2013-11-15 |
| 456 | 2013-11-18 | 3,668,000 | 594,000 | 0.16 | 2,330,000,000 | 7,225,960 | 1.970 | 2013-11-14 |
| 457 | 2013-11-15 | 3,074,000 | 60,000 | 0.13 | 2,330,000,000 | 6,117,260 | 1.990 | 2013-11-13 |
| 458 | 2013-11-14 | 3,014,000 | 20,000 | 0.13 | 2,330,000,000 | 5,997,860 | 1.990 | 2013-11-12 |
| 459 | 2013-11-13 | 2,994,000 | 210,000 | 0.13 | 2,330,000,000 | 5,988,000 | 2.000 | 2013-11-11 |
| 460 | 2013-11-12 | 2,784,000 | 34,000 | 0.12 | 2,330,000,000 | 5,540,160 | 1.990 | 2013-11-08 |
| 461 | 2013-11-11 | 2,750,000 | 120,000 | 0.12 | 2,330,000,000 | 5,527,500 | 2.010 | 2013-11-07 |
| 462 | 2013-11-08 | 2,630,000 | 970,000 | 0.11 | 2,330,000,000 | 5,417,800 | 2.060 | 2013-11-06 |
| 463 | 2013-11-07 | 1,660,000 | 10,000 | 0.07 | 2,330,000,000 | 3,320,000 | 2.000 | 2013-11-05 |
| 464 | 2013-11-06 | 1,650,000 | -20,000 | 0.07 | 2,330,000,000 | 3,316,500 | 2.010 | 2013-11-04 |
| 465 | 2013-11-04 | 1,670,000 | 220,000 | 0.07 | 2,330,000,000 | 3,423,500 | 2.050 | 2013-10-31 |
| 466 | 2013-11-01 | 1,450,000 | 240,000 | 0.06 | 2,330,000,000 | 2,958,000 | 2.040 | 2013-10-30 |
| 467 | 2013-10-31 | 1,210,000 | 260,000 | 0.05 | 2,330,000,000 | 2,395,800 | 1.980 | 2013-10-29 |
| 468 | 2013-10-28 | 950,000 | 24,000 | 0.04 | 2,330,000,000 | 1,852,500 | 1.950 | 2013-10-24 |
| 469 | 2013-10-24 | 926,000 | -508,000 | 0.04 | 2,330,000,000 | 1,796,440 | 1.940 | 2013-10-22 |
| 470 | 2013-10-23 | 1,434,000 | -66,000 | 0.04 | 3,495,000,000 | 2,771,922 | 1.933 | 2013-10-21 |
| 471 | 2013-10-17 | 1,500,000 | 105,000 | 0.04 | 3,495,000,000 | 3,000,000 | 2.000 | 2013-10-15 |
| 472 | 2013-10-16 | 1,395,000 | 147,000 | 0.04 | 3,495,000,000 | 2,790,000 | 2.000 | 2013-10-11 |
| 473 | 2013-10-15 | 1,248,000 | -120,000 | 0.04 | 3,495,000,000 | 2,496,000 | 2.000 | 2013-10-10 |
| 474 | 2013-10-10 | 1,368,000 | -36,000 | 0.04 | 3,495,000,000 | 2,781,144 | 2.033 | 2013-10-08 |
| 475 | 2013-10-09 | 1,404,000 | 15,000 | 0.04 | 3,495,000,000 | 2,826,252 | 2.013 | 2013-10-07 |
| 476 | 2013-10-08 | 1,389,000 | 90,000 | 0.04 | 3,495,000,000 | 2,843,283 | 2.047 | 2013-10-04 |
| 477 | 2013-10-07 | 1,299,000 | -45,000 | 0.04 | 3,495,000,000 | 2,607,093 | 2.007 | 2013-10-03 |
| 478 | 2013-10-03 | 1,344,000 | 30,000 | 0.04 | 3,495,000,000 | 2,589,888 | 1.927 | 2013-09-30 |
| 479 | 2013-10-02 | 1,314,000 | 180,000 | 0.04 | 3,495,000,000 | 2,592,522 | 1.973 | 2013-09-27 |
| 480 | 2013-09-30 | 1,134,000 | 45,000 | 0.03 | 3,495,000,000 | 2,230,578 | 1.967 | 2013-09-26 |
| 481 | 2013-09-26 | 1,089,000 | 75,000 | 0.03 | 3,495,000,000 | 2,090,880 | 1.920 | 2013-09-24 |
| 482 | 2013-09-19 | 1,014,000 | -30,000 | 0.03 | 3,495,000,000 | 1,980,342 | 1.953 | 2013-09-17 |
| 483 | 2013-09-18 | 1,044,000 | 15,000 | 0.03 | 3,495,000,000 | 2,004,480 | 1.920 | 2013-09-16 |
| 484 | 2013-09-17 | 1,029,000 | -18,000 | 0.03 | 3,495,000,000 | 2,037,420 | 1.980 | 2013-09-13 |
| 485 | 2013-09-16 | 1,047,000 | 60,000 | 0.03 | 3,495,000,000 | 2,128,551 | 2.033 | 2013-09-12 |
| 486 | 2013-09-13 | 987,000 | -75,000 | 0.03 | 3,495,000,000 | 1,993,740 | 2.020 | 2013-09-11 |
| 487 | 2013-09-11 | 1,062,000 | 129,000 | 0.03 | 3,495,000,000 | 2,052,846 | 1.933 | 2013-09-09 |
| 488 | 2013-09-09 | 933,000 | 90,000 | 0.03 | 3,495,000,000 | 1,810,020 | 1.940 | 2013-09-05 |
| 489 | 2013-09-06 | 843,000 | 30,000 | 0.02 | 3,495,000,000 | 1,595,799 | 1.893 | 2013-09-04 |
| 490 | 2013-09-05 | 813,000 | 30,000 | 0.02 | 3,495,000,000 | 1,501,611 | 1.847 | 2013-09-03 |
| 491 | 2013-09-02 | 783,000 | 60,000 | 0.02 | 3,495,000,000 | 1,466,559 | 1.873 | 2013-08-29 |
| 492 | 2013-08-27 | 723,000 | 24,000 | 0.02 | 3,495,000,000 | 1,281,879 | 1.773 | 2013-08-23 |
| 493 | 2013-08-22 | 699,000 | -27,000 | 0.02 | 3,495,000,000 | 1,235,133 | 1.767 | 2013-08-20 |
| 494 | 2013-08-21 | 726,000 | -57,000 | 0.02 | 3,495,000,000 | 1,374,318 | 1.893 | 2013-08-19 |
| 495 | 2013-08-20 | 783,000 | -15,000 | 0.02 | 3,495,000,000 | 1,529,199 | 1.953 | 2013-08-16 |
| 496 | 2013-08-19 | 798,000 | 99,000 | 0.02 | 3,495,000,000 | 1,478,694 | 1.853 | 2013-08-15 |
| 497 | 2013-08-16 | 699,000 | -75,000 | 0.02 | 3,495,000,000 | 1,249,113 | 1.787 | 2013-08-13 |
| 498 | 2013-08-15 | 774,000 | -150,000 | 0.02 | 3,495,000,000 | 1,372,302 | 1.773 | 2013-08-12 |
| 499 | 2013-08-12 | 924,000 | -30,000 | 0.03 | 3,495,000,000 | 1,564,332 | 1.693 | 2013-08-08 |
| 500 | 2013-08-09 | 954,000 | 180,000 | 0.03 | 3,495,000,000 | 1,552,158 | 1.627 | 2013-08-07 |
| 501 | 2013-08-07 | 774,000 | -180,000 | 0.02 | 3,495,000,000 | 1,263,942 | 1.633 | 2013-08-05 |
| 502 | 2013-08-06 | 954,000 | 15,000 | 0.03 | 3,495,000,000 | 1,526,400 | 1.600 | 2013-08-02 |
| 503 | 2013-08-05 | 939,000 | 135,000 | 0.03 | 3,495,000,000 | 1,514,607 | 1.613 | 2013-08-01 |
| 504 | 2013-08-02 | 804,000 | 18,000 | 0.02 | 3,495,000,000 | 1,280,772 | 1.593 | 2013-07-31 |
| 505 | 2013-07-25 | 786,000 | -24,000 | 0.02 | 3,495,000,000 | 1,325,982 | 1.687 | 2013-07-23 |
| 506 | 2013-07-23 | 810,000 | 24,000 | 0.02 | 3,495,000,000 | 1,360,800 | 1.680 | 2013-07-19 |
| 507 | 2013-07-22 | 786,000 | 12,000 | 0.02 | 3,495,000,000 | 1,351,920 | 1.720 | 2013-07-18 |
| 508 | 2013-07-19 | 774,000 | 60,000 | 0.02 | 3,495,000,000 | 1,290,258 | 1.667 | 2013-07-17 |
| 509 | 2013-07-16 | 714,000 | -162,000 | 0.02 | 3,495,000,000 | 1,142,400 | 1.600 | 2013-07-12 |
| 510 | 2013-07-15 | 876,000 | -42,000 | 0.03 | 3,495,000,000 | 1,425,252 | 1.627 | 2013-07-11 |
| 511 | 2013-07-08 | 918,000 | 150,000 | 0.03 | 3,495,000,000 | 1,530,306 | 1.667 | 2013-07-04 |
| 512 | 2013-07-05 | 768,000 | 60,000 | 0.02 | 3,495,000,000 | 1,244,160 | 1.620 | 2013-07-03 |
| 513 | 2013-07-04 | 708,000 | 90,000 | 0.02 | 3,495,000,000 | 1,251,036 | 1.767 | 2013-07-02 |
| 514 | 2013-06-27 | 618,000 | -84,000 | 0.02 | 3,495,000,000 | 935,034 | 1.513 | 2013-06-25 |
| 515 | 2013-06-26 | 702,000 | -33,000 | 0.02 | 3,495,000,000 | 1,067,040 | 1.520 | 2013-06-24 |
| 516 | 2013-06-24 | 735,000 | -15,000 | 0.02 | 3,495,000,000 | 1,220,100 | 1.660 | 2013-06-20 |
| 517 | 2013-06-20 | 750,000 | 42,000 | 0.02 | 3,495,000,000 | 1,250,250 | 1.667 | 2013-06-18 |
| 518 | 2013-06-18 | 708,000 | -15,000 | 0.02 | 3,495,000,000 | 1,118,640 | 1.580 | 2013-06-14 |
| 519 | 2013-06-14 | 723,000 | -54,000 | 0.02 | 3,495,000,000 | 1,156,800 | 1.600 | 2013-06-11 |
| 520 | 2013-06-13 | 777,000 | -138,000 | 0.02 | 3,495,000,000 | 1,237,761 | 1.593 | 2013-06-10 |
| 521 | 2013-06-11 | 915,000 | -594,000 | 0.03 | 3,495,000,000 | 1,658,895 | 1.813 | 2013-06-07 |
| 522 | 2013-06-07 | 1,509,000 | -189,000 | 0.04 | 3,495,000,000 | 2,856,537 | 1.893 | 2013-06-05 |
| 523 | 2013-06-05 | 1,698,000 | 75,000 | 0.05 | 3,495,000,000 | 3,226,200 | 1.900 | 2013-06-03 |
| 524 | 2013-06-04 | 1,623,000 | 912,000 | 0.05 | 3,495,000,000 | 3,083,700 | 1.900 | 2013-05-31 |
| 525 | 2013-05-31 | 711,000 | 93,000 | 0.02 | 3,495,000,000 | 1,237,140 | 1.740 | 2013-05-29 |
| 526 | 2013-05-30 | 618,000 | 15,000 | 0.02 | 3,495,000,000 | 1,092,006 | 1.767 | 2013-05-28 |
| 527 | 2013-05-29 | 603,000 | 165,000 | 0.02 | 3,495,000,000 | 1,032,939 | 1.713 | 2013-05-27 |
| 528 | 2013-05-28 | 438,000 | -39,000 | 0.01 | 3,495,000,000 | 767,814 | 1.753 | 2013-05-24 |
| 529 | 2013-05-27 | 477,000 | 90,000 | 0.01 | 3,495,000,000 | 820,440 | 1.720 | 2013-05-23 |
| 530 | 2013-05-24 | 387,000 | -30,000 | 0.01 | 3,495,000,000 | 704,340 | 1.820 | 2013-05-22 |
| 531 | 2013-05-23 | 417,000 | 30,000 | 0.01 | 3,495,000,000 | 745,179 | 1.787 | 2013-05-21 |
| 532 | 2013-05-22 | 387,000 | -117,000 | 0.01 | 3,495,000,000 | 699,309 | 1.807 | 2013-05-20 |
| 533 | 2013-05-21 | 504,000 | 60,000 | 0.01 | 3,495,000,000 | 900,648 | 1.787 | 2013-05-16 |
| 534 | 2013-05-16 | 444,000 | -75,000 | 0.01 | 3,495,000,000 | 802,308 | 1.807 | 2013-05-14 |
| 535 | 2013-05-15 | 519,000 | 72,000 | 0.01 | 3,495,000,000 | 951,327 | 1.833 | 2013-05-13 |
| 536 | 2013-05-10 | 447,000 | 39,000 | 0.01 | 3,495,000,000 | 825,609 | 1.847 | 2013-05-08 |
| 537 | 2013-05-09 | 408,000 | -30,000 | 0.01 | 3,495,000,000 | 756,024 | 1.853 | 2013-05-07 |
| 538 | 2013-05-03 | 438,000 | -180,000 | 0.01 | 3,495,000,000 | 779,640 | 1.780 | 2013-04-30 |
| 539 | 2013-04-30 | 618,000 | 60,000 | 0.02 | 3,495,000,000 | 1,092,006 | 1.767 | 2013-04-26 |
| 540 | 2013-04-29 | 558,000 | 30,000 | 0.02 | 3,495,000,000 | 1,026,720 | 1.840 | 2013-04-25 |
| 541 | 2013-04-26 | 528,000 | 138,000 | 0.02 | 3,495,000,000 | 960,960 | 1.820 | 2013-04-24 |
| 542 | 2013-04-22 | 390,000 | -327,000 | 0.01 | 3,495,000,000 | 728,130 | 1.867 | 2013-04-18 |
| 543 | 2013-04-19 | 717,000 | -21,000 | 0.02 | 3,495,000,000 | 1,428,981 | 1.993 | 2013-04-17 |
| 544 | 2013-04-17 | 738,000 | 39,000 | 0.02 | 3,495,000,000 | 1,535,040 | 2.080 | 2013-04-15 |
| 545 | 2013-04-16 | 699,000 | -30,000 | 0.02 | 3,495,000,000 | 1,537,800 | 2.200 | 2013-04-12 |
| 546 | 2013-04-15 | 729,000 | -15,000 | 0.02 | 3,495,000,000 | 1,525,797 | 2.093 | 2013-04-11 |
| 547 | 2013-04-11 | 744,000 | 15,000 | 0.02 | 3,495,000,000 | 1,532,640 | 2.060 | 2013-04-09 |
| 548 | 2013-04-08 | 729,000 | -90,000 | 0.02 | 3,495,000,000 | 1,525,797 | 2.093 | 2013-04-03 |
| 549 | 2013-04-05 | 819,000 | 138,000 | 0.02 | 3,495,000,000 | 1,758,393 | 2.147 | 2013-04-02 |
| 550 | 2013-04-03 | 681,000 | 150,000 | 0.02 | 3,495,000,000 | 1,547,913 | 2.273 | 2013-03-28 |
| 551 | 2013-04-02 | 531,000 | -15,000 | 0.02 | 3,495,000,000 | 1,238,823 | 2.333 | 2013-03-27 |
| 552 | 2013-03-26 | 546,000 | 48,000 | 0.02 | 3,495,000,000 | 1,175,538 | 2.153 | 2013-03-22 |
| 553 | 2013-03-22 | 498,000 | 57,000 | 0.01 | 3,495,000,000 | 1,125,480 | 2.260 | 2013-03-20 |
| 554 | 2013-03-18 | 441,000 | -300,000 | 0.01 | 3,495,000,000 | 958,293 | 2.173 | 2013-03-14 |
| 555 | 2013-03-04 | 741,000 | 75,000 | 0.02 | 3,495,000,000 | 1,679,847 | 2.267 | 2013-02-28 |
| 556 | 2013-02-25 | 666,000 | 12,000 | 0.02 | 3,495,000,000 | 1,393,938 | 2.093 | 2013-02-21 |
| 557 | 2013-02-22 | 654,000 | 63,000 | 0.02 | 3,495,000,000 | 1,417,218 | 2.167 | 2013-02-20 |
| 558 | 2013-02-21 | 591,000 | 72,000 | 0.02 | 3,495,000,000 | 1,276,560 | 2.160 | 2013-02-19 |
| 559 | 2013-02-20 | 519,000 | -102,000 | 0.01 | 3,495,000,000 | 1,089,900 | 2.100 | 2013-02-18 |
| 560 | 2013-02-19 | 621,000 | -30,000 | 0.02 | 3,495,000,000 | 1,258,767 | 2.027 | 2013-02-15 |
| 561 | 2013-02-18 | 651,000 | -138,000 | 0.02 | 3,495,000,000 | 1,319,577 | 2.027 | 2013-02-14 |
| 562 | 2013-02-08 | 789,000 | 30,000 | 0.02 | 3,495,000,000 | 1,578,000 | 2.000 | 2013-02-06 |
| 563 | 2013-02-07 | 759,000 | 30,000 | 0.02 | 3,495,000,000 | 1,502,820 | 1.980 | 2013-02-05 |
| 564 | 2013-02-06 | 729,000 | 75,000 | 0.02 | 3,495,000,000 | 1,487,160 | 2.040 | 2013-02-04 |
| 565 | 2013-02-05 | 654,000 | 87,000 | 0.02 | 3,495,000,000 | 1,281,840 | 1.960 | 2013-02-01 |
| 566 | 2013-02-04 | 567,000 | 18,000 | 0.02 | 3,495,000,000 | 1,088,640 | 1.920 | 2013-01-31 |
| 567 | 2013-01-31 | 549,000 | 162,000 | 0.02 | 3,495,000,000 | 962,397 | 1.753 | 2013-01-29 |
| 568 | 2013-01-28 | 387,000 | -114,000 | 0.01 | 3,495,000,000 | 676,089 | 1.747 | 2013-01-24 |
| 569 | 2013-01-25 | 501,000 | 33,000 | 0.01 | 3,495,000,000 | 895,287 | 1.787 | 2013-01-23 |
| 570 | 2013-01-23 | 468,000 | 9,000 | 0.01 | 3,495,000,000 | 867,204 | 1.853 | 2013-01-21 |
| 571 | 2013-01-22 | 459,000 | 42,000 | 0.01 | 3,495,000,000 | 875,313 | 1.907 | 2013-01-18 |
| 572 | 2013-01-21 | 417,000 | 30,000 | 0.01 | 3,495,000,000 | 772,701 | 1.853 | 2013-01-17 |
| 573 | 2013-01-16 | 387,000 | -636,000 | 0.01 | 3,495,000,000 | 722,529 | 1.867 | 2013-01-14 |
| 574 | 2013-01-07 | 1,023,000 | 9,000 | 0.03 | 3,495,000,000 | 1,923,240 | 1.880 | 2013-01-03 |
| 575 | 2013-01-04 | 1,014,000 | 90,000 | 0.03 | 3,495,000,000 | 1,852,578 | 1.827 | 2013-01-02 |
| 576 | 2012-12-21 | 924,000 | 30,000 | 0.03 | 3,495,000,000 | 1,540,308 | 1.667 | 2012-12-19 |
| 577 | 2012-12-13 | 894,000 | 60,000 | 0.03 | 3,495,000,000 | 1,412,520 | 1.580 | 2012-12-11 |
| 578 | 2012-12-11 | 834,000 | 120,000 | 0.02 | 3,495,000,000 | 1,284,360 | 1.540 | 2012-12-07 |
| 579 | 2012-12-10 | 714,000 | 30,000 | 0.02 | 3,495,000,000 | 1,094,562 | 1.533 | 2012-12-06 |
| 580 | 2012-12-07 | 684,000 | -750,000 | 0.02 | 3,495,000,000 | 1,053,360 | 1.540 | 2012-12-05 |
| 581 | 2012-12-06 | 1,434,000 | 150,000 | 0.04 | 3,495,000,000 | 2,179,680 | 1.520 | 2012-12-04 |
| 582 | 2012-12-04 | 1,284,000 | 132,000 | 0.04 | 3,495,000,000 | 1,934,988 | 1.507 | 2012-11-30 |
| 583 | 2012-11-30 | 1,152,000 | 318,000 | 0.03 | 3,495,000,000 | 1,719,936 | 1.493 | 2012-11-28 |
| 584 | 2012-11-28 | 834,000 | 12,000 | 0.02 | 3,495,000,000 | 1,240,158 | 1.487 | 2012-11-26 |
| 585 | 2012-11-27 | 822,000 | 162,000 | 0.02 | 3,495,000,000 | 1,222,314 | 1.487 | 2012-11-23 |
| 586 | 2012-11-22 | 660,000 | 45,000 | 0.02 | 3,495,000,000 | 976,800 | 1.480 | 2012-11-20 |
| 587 | 2012-11-15 | 615,000 | 75,000 | 0.02 | 3,495,000,000 | 905,895 | 1.473 | 2012-11-13 |
| 588 | 2012-11-13 | 540,000 | -15,000 | 0.02 | 3,495,000,000 | 810,000 | 1.500 | 2012-11-09 |
| 589 | 2012-11-08 | 555,000 | 150,000 | 0.02 | 3,495,000,000 | 847,485 | 1.527 | 2012-11-06 |
| 590 | 2012-10-12 | 405,000 | -30,000 | 0.01 | 3,495,000,000 | 588,465 | 1.453 | 2012-10-10 |
| 591 | 2012-07-13 | 435,000 | -150,000 | 0.01 | 3,495,000,000 | 649,455 | 1.493 | 2012-07-11 |
| 592 | 2012-07-12 | 585,000 | 150,000 | 0.02 | 3,495,000,000 | 908,505 | 1.553 | 2012-07-10 |
| 593 | 2012-06-15 | 435,000 | 15,000 | 0.01 | 3,495,000,000 | 664,245 | 1.527 | 2012-06-13 |
| 594 | 2012-05-18 | 420,000 | 15,000 | 0.01 | 3,495,000,000 | 669,060 | 1.593 | 2012-05-16 |
| 595 | 2012-03-23 | 405,000 | 9,000 | 0.01 | 3,495,000,000 | 769,500 | 1.900 | 2012-03-21 |
| 596 | 2012-03-15 | 396,000 | -30,000 | 0.01 | 3,495,000,000 | 792,000 | 2.000 | 2012-03-13 |
| 597 | 2012-03-02 | 426,000 | 30,000 | 0.01 | 3,495,000,000 | 840,498 | 1.973 | 2012-02-29 |
| 598 | 2012-02-13 | 396,000 | -195,000 | 0.01 | 3,495,000,000 | 842,292 | 2.127 | 2012-02-09 |
| 599 | 2012-02-10 | 591,000 | 228,000 | 0.02 | 3,495,000,000 | 1,233,417 | 2.087 | 2012-02-08 |
| 600 | 2012-02-07 | 363,000 | -30,000 | 0.01 | 3,495,000,000 | 701,679 | 1.933 | 2012-02-03 |
| 601 | 2012-02-02 | 393,000 | 30,000 | 0.01 | 3,495,000,000 | 720,369 | 1.833 | 2012-01-31 |
| 602 | 2012-01-11 | 363,000 | -117,000 | 0.01 | 3,495,000,000 | 667,920 | 1.840 | 2012-01-09 |
| 603 | 2012-01-10 | 480,000 | 117,000 | 0.01 | 3,495,000,000 | 886,560 | 1.847 | 2012-01-06 |
| 604 | 2011-09-20 | 363,000 | -15,000 | 0.01 | 3,495,000,000 | 757,581 | 2.087 | 2011-09-16 |
| 605 | 2011-08-26 | 378,000 | -30,000 | 0.01 | 3,495,000,000 | 687,960 | 1.820 | 2011-08-24 |
| 606 | 2011-08-24 | 408,000 | 30,000 | 0.01 | 3,495,000,000 | 734,400 | 1.800 | 2011-08-22 |
| 607 | 2011-08-11 | 378,000 | 15,000 | 0.01 | 3,495,000,000 | 660,366 | 1.747 | 2011-08-09 |
| 608 | 2011-08-05 | 363,000 | -15,000 | 0.01 | 3,495,000,000 | 767,019 | 2.113 | 2011-08-03 |
| 609 | 2011-08-03 | 378,000 | 15,000 | 0.01 | 3,495,000,000 | 826,686 | 2.187 | 2011-08-01 |
| 610 | 2011-06-15 | 363,000 | -15,000 | 0.01 | 3,495,000,000 | 798,600 | 2.200 | 2011-06-13 |
| 611 | 2011-04-20 | 378,000 | 15,000 | 0.01 | 3,495,000,000 | 977,886 | 2.587 | 2011-04-18 |
| 612 | 2011-04-18 | 363,000 | -15,000 | 0.01 | 3,495,000,000 | 968,121 | 2.667 | 2011-04-14 |
| 613 | 2011-04-15 | 378,000 | 15,000 | 0.01 | 3,495,000,000 | 982,800 | 2.600 | 2011-04-13 |
| 614 | 2011-03-21 | 363,000 | 36,000 | 0.01 | 3,495,000,000 | 970,299 | 2.673 | 2011-03-17 |
| 615 | 2011-03-09 | 327,000 | 15,000 | 0.01 | 3,495,000,000 | 867,531 | 2.653 | 2011-03-07 |
| 616 | 2011-03-03 | 312,000 | 15,000 | 0.01 | 3,495,000,000 | 871,416 | 2.793 | 2011-03-01 |
| 617 | 2011-01-14 | 297,000 | -60,000 | 0.01 | 3,495,000,000 | 964,359 | 3.247 | 2011-01-12 |
| 618 | 2011-01-11 | 357,000 | -45,000 | 0.01 | 3,495,000,000 | 1,120,980 | 3.140 | 2011-01-07 |
| 619 | 2010-12-06 | 402,000 | -15,000 | 0.01 | 3,495,000,000 | 1,048,014 | 2.607 | 2010-12-02 |
| 620 | 2010-11-03 | 417,000 | -30,000 | 0.01 | 3,495,000,000 | 987,039 | 2.367 | 2010-11-01 |
| 621 | 2010-10-29 | 447,000 | 15,000 | 0.01 | 3,495,000,000 | 1,054,920 | 2.360 | 2010-10-27 |
| 622 | 2010-10-22 | 432,000 | -15,000 | 0.01 | 3,495,000,000 | 1,062,720 | 2.460 | 2010-10-20 |
| 623 | 2010-10-19 | 447,000 | 45,000 | 0.01 | 3,495,000,000 | 1,135,380 | 2.540 | 2010-10-15 |
| 624 | 2010-10-18 | 402,000 | -15,000 | 0.01 | 3,495,000,000 | 970,026 | 2.413 | 2010-10-14 |
| 625 | 2010-10-15 | 417,000 | -30,000 | 0.01 | 3,495,000,000 | 964,521 | 2.313 | 2010-10-13 |
| 626 | 2010-10-14 | 447,000 | -45,000 | 0.01 | 3,495,000,000 | 1,045,980 | 2.340 | 2010-10-12 |
| 627 | 2010-10-11 | 492,000 | -30,000 | 0.01 | 3,495,000,000 | 1,082,400 | 2.200 | 2010-10-07 |
| 628 | 2010-09-29 | 522,000 | 27,000 | 0.01 | 3,495,000,000 | 1,127,520 | 2.160 | 2010-09-27 |
| 629 | 2010-09-27 | 495,000 | -57,000 | 0.01 | 3,495,000,000 | 1,089,000 | 2.200 | 2010-09-22 |
| 630 | 2010-09-21 | 552,000 | 60,000 | 0.02 | 3,495,000,000 | 1,207,224 | 2.187 | 2010-09-17 |
| 631 | 2010-09-13 | 492,000 | -15,000 | 0.01 | 3,495,000,000 | 1,062,720 | 2.160 | 2010-09-09 |
| 632 | 2010-08-20 | 507,000 | 30,000 | 0.01 | 3,495,000,000 | 1,115,400 | 2.200 | 2010-08-18 |
| 633 | 2010-06-23 | 477,000 | -27,000 | 0.01 | 3,495,000,000 | 957,339 | 2.007 | 2010-06-21 |
| 634 | 2010-06-11 | 504,000 | 9,000 | 0.01 | 3,495,000,000 | 927,360 | 1.840 | 2010-06-09 |
| 635 | 2010-06-09 | 495,000 | 9,000 | 0.01 | 3,495,000,000 | 914,265 | 1.847 | 2010-06-07 |
| 636 | 2010-06-08 | 486,000 | 9,000 | 0.01 | 3,495,000,000 | 913,680 | 1.880 | 2010-06-04 |
| 637 | 2010-05-26 | 477,000 | -15,000 | 0.01 | 3,495,000,000 | 915,840 | 1.920 | 2010-05-24 |
| 638 | 2010-05-24 | 492,000 | -12,000 | 0.01 | 3,495,000,000 | 895,440 | 1.820 | 2010-05-19 |
| 639 | 2010-05-14 | 504,000 | -6,000 | 0.01 | 3,495,000,000 | 967,680 | 1.920 | 2010-05-12 |
| 640 | 2010-04-26 | 510,000 | -72,000 | 0.01 | 3,495,000,000 | 1,060,800 | 2.080 | 2010-04-22 |
| 641 | 2010-04-23 | 582,000 | 57,000 | 0.02 | 3,495,000,000 | 1,140,720 | 1.960 | 2010-04-21 |
| 642 | 2010-03-23 | 525,000 | -15,000 | 0.02 | 3,495,000,000 | 1,081,500 | 2.060 | 2010-03-19 |
| 643 | 2010-03-19 | 540,000 | -150,000 | 0.02 | 3,495,000,000 | 1,130,220 | 2.093 | 2010-03-17 |
| 644 | 2010-03-16 | 690,000 | -15,000 | 0.02 | 3,495,000,000 | 1,412,430 | 2.047 | 2010-03-12 |
| 645 | 2010-03-12 | 705,000 | -75,000 | 0.02 | 3,495,000,000 | 1,452,300 | 2.060 | 2010-03-10 |
| 646 | 2010-03-11 | 780,000 | 87,000 | 0.02 | 3,495,000,000 | 1,596,660 | 2.047 | 2010-03-09 |
| 647 | 2010-01-29 | 693,000 | -45,000 | 0.02 | 3,495,000,000 | 1,242,549 | 1.793 | 2010-01-27 |
| 648 | 2010-01-28 | 738,000 | 21,000 | 0.02 | 3,495,000,000 | 1,377,846 | 1.867 | 2010-01-26 |
| 649 | 2010-01-26 | 717,000 | 48,000 | 0.02 | 3,495,000,000 | 1,428,981 | 1.993 | 2010-01-22 |
| 650 | 2010-01-20 | 669,000 | -27,000 | 0.02 | 3,495,000,000 | 1,396,203 | 2.087 | 2010-01-18 |
| 651 | 2010-01-18 | 696,000 | 15,000 | 0.02 | 3,495,000,000 | 1,447,680 | 2.080 | 2010-01-14 |
| 652 | 2009-12-30 | 681,000 | 30,000 | 0.02 | 3,495,000,000 | 1,394,007 | 2.047 | 2009-12-28 |
| 653 | 2009-12-22 | 651,000 | 3,000 | 0.02 | 3,495,000,000 | 1,310,463 | 2.013 | 2009-12-18 |
| 654 | 2009-12-17 | 648,000 | 15,000 | 0.02 | 3,495,000,000 | 1,352,376 | 2.087 | 2009-12-15 |
| 655 | 2009-12-03 | 633,000 | -15,000 | 0.02 | 3,495,000,000 | 1,291,320 | 2.040 | 2009-12-01 |
| 656 | 2009-12-01 | 648,000 | 3,000 | 0.02 | 3,495,000,000 | 1,291,464 | 1.993 | 2009-11-27 |
| 657 | 2009-11-27 | 645,000 | 45,000 | 0.02 | 3,495,000,000 | 1,362,885 | 2.113 | 2009-11-25 |
| 658 | 2009-11-24 | 600,000 | -45,000 | 0.02 | 3,495,000,000 | 1,284,000 | 2.140 | 2009-11-20 |
| 659 | 2009-11-23 | 645,000 | 3,000 | 0.02 | 3,495,000,000 | 1,354,500 | 2.100 | 2009-11-19 |
| 660 | 2009-11-20 | 642,000 | 45,000 | 0.02 | 3,495,000,000 | 1,378,374 | 2.147 | 2009-11-18 |
| 661 | 2009-11-17 | 597,000 | 30,000 | 0.02 | 3,495,000,000 | 1,289,520 | 2.160 | 2009-11-13 |
| 662 | 2009-11-05 | 567,000 | -15,000 | 0.02 | 3,495,000,000 | 1,228,689 | 2.167 | 2009-11-03 |
| 663 | 2009-11-04 | 582,000 | 15,000 | 0.02 | 3,495,000,000 | 1,222,200 | 2.100 | 2009-11-02 |
| 664 | 2009-09-25 | 567,000 | 15,000 | 0.02 | 3,495,000,000 | 1,288,791 | 2.273 | 2009-09-23 |
| 665 | 2009-09-24 | 552,000 | -15,000 | 0.02 | 3,495,000,000 | 1,273,464 | 2.307 | 2009-09-22 |
| 666 | 2009-09-22 | 567,000 | 15,000 | 0.02 | 3,495,000,000 | 1,319,409 | 2.327 | 2009-09-18 |
| 667 | 2009-09-21 | 552,000 | -30,000 | 0.02 | 3,495,000,000 | 1,309,896 | 2.373 | 2009-09-17 |
| 668 | 2009-09-11 | 582,000 | 15,000 | 0.02 | 3,495,000,000 | 1,361,880 | 2.340 | 2009-09-09 |
| 669 | 2009-09-02 | 567,000 | -84,000 | 0.02 | 3,495,000,000 | 1,247,400 | 2.200 | 2009-08-31 |
| 670 | 2009-08-27 | 651,000 | 114,000 | 0.02 | 3,495,000,000 | 1,622,943 | 2.493 | 2009-08-25 |
| 671 | 2009-08-25 | 537,000 | -15,000 | 0.02 | 3,495,000,000 | 1,295,781 | 2.413 | 2009-08-21 |
| 672 | 2009-08-20 | 552,000 | 15,000 | 0.02 | 3,495,000,000 | 1,331,976 | 2.413 | 2009-08-18 |
| 673 | 2009-08-19 | 537,000 | -15,000 | 0.02 | 3,495,000,000 | 1,342,500 | 2.500 | 2009-08-17 |
| 674 | 2009-08-18 | 552,000 | -90,000 | 0.02 | 3,495,000,000 | 1,428,024 | 2.587 | 2009-08-14 |
| 675 | 2009-08-07 | 642,000 | 15,000 | 0.02 | 3,495,000,000 | 1,600,506 | 2.493 | 2009-08-05 |
| 676 | 2009-08-06 | 627,000 | 15,000 | 0.02 | 3,495,000,000 | 1,625,811 | 2.593 | 2009-08-04 |
| 677 | 2009-08-04 | 612,000 | -183,000 | 0.02 | 3,495,000,000 | 1,452,276 | 2.373 | 2009-07-31 |
| 678 | 2009-07-31 | 795,000 | -180,000 | 0.02 | 3,495,000,000 | 1,706,865 | 2.147 | 2009-07-29 |
| 679 | 2009-07-28 | 975,000 | -15,000 | 0.03 | 3,495,000,000 | 2,138,175 | 2.193 | 2009-07-24 |
| 680 | 2009-07-27 | 990,000 | 198,000 | 0.03 | 3,495,000,000 | 2,105,730 | 2.127 | 2009-07-23 |
| 681 | 2009-07-24 | 792,000 | -90,000 | 0.02 | 3,495,000,000 | 1,705,176 | 2.153 | 2009-07-22 |
| 682 | 2009-07-23 | 882,000 | -15,000 | 0.03 | 3,495,000,000 | 1,764,000 | 2.000 | 2009-07-21 |
| 683 | 2009-07-22 | 897,000 | -174,000 | 0.03 | 3,495,000,000 | 1,782,339 | 1.987 | 2009-07-20 |
| 684 | 2009-07-21 | 1,071,000 | 138,000 | 0.03 | 3,495,000,000 | 2,070,243 | 1.933 | 2009-07-17 |
| 685 | 2009-07-20 | 933,000 | -120,000 | 0.03 | 3,495,000,000 | 1,816,551 | 1.947 | 2009-07-16 |
| 686 | 2009-07-17 | 1,053,000 | 216,000 | 0.03 | 3,495,000,000 | 2,056,509 | 1.953 | 2009-07-15 |
| 687 | 2009-07-16 | 837,000 | 75,000 | 0.02 | 3,495,000,000 | 1,623,780 | 1.940 | 2009-07-14 |
| 688 | 2009-07-15 | 762,000 | -15,000 | 0.02 | 3,495,000,000 | 1,498,854 | 1.967 | 2009-07-13 |
| 689 | 2009-07-14 | 777,000 | -72,000 | 0.02 | 3,495,000,000 | 1,424,241 | 1.833 | 2009-07-10 |
| 690 | 2009-07-09 | 849,000 | 72,000 | 0.02 | 3,495,000,000 | 1,500,183 | 1.767 | 2009-07-07 |
| 691 | 2009-07-03 | 777,000 | -30,000 | 0.02 | 3,495,000,000 | 1,383,060 | 1.780 | 2009-06-30 |
| 692 | 2009-06-30 | 807,000 | -75,000 | 0.02 | 3,495,000,000 | 1,458,249 | 1.807 | 2009-06-26 |
| 693 | 2009-06-22 | 882,000 | 30,000 | 0.03 | 3,495,000,000 | 1,534,680 | 1.740 | 2009-06-18 |
| 694 | 2009-06-19 | 852,000 | -75,000 | 0.02 | 3,495,000,000 | 1,510,596 | 1.773 | 2009-06-17 |
| 695 | 2009-06-16 | 927,000 | -15,000 | 0.03 | 3,495,000,000 | 1,767,789 | 1.907 | 2009-06-12 |
| 696 | 2009-06-15 | 942,000 | 105,000 | 0.03 | 3,495,000,000 | 1,758,714 | 1.867 | 2009-06-11 |
| 697 | 2009-06-10 | 837,000 | 15,000 | 0.02 | 3,495,000,000 | 1,428,759 | 1.707 | 2009-06-08 |
| 698 | 2009-06-08 | 822,000 | 15,000 | 0.02 | 3,495,000,000 | 1,512,480 | 1.840 | 2009-06-04 |
| 699 | 2009-06-04 | 807,000 | 60,000 | 0.02 | 3,495,000,000 | 1,543,791 | 1.913 | 2009-06-02 |
| 700 | 2009-06-02 | 747,000 | 135,000 | 0.02 | 3,495,000,000 | 1,429,011 | 1.913 | 2009-05-29 |
| 701 | 2009-06-01 | 612,000 | -15,000 | 0.02 | 3,495,000,000 | 1,224,000 | 2.000 | 2009-05-27 |
| 702 | 2009-05-29 | 627,000 | -15,000 | 0.02 | 3,495,000,000 | 1,178,760 | 1.880 | 2009-05-26 |
| 703 | 2009-05-27 | 642,000 | 75,000 | 0.02 | 3,495,000,000 | 1,202,466 | 1.873 | 2009-05-25 |
| 704 | 2009-05-25 | 567,000 | 30,000 | 0.02 | 3,495,000,000 | 1,111,320 | 1.960 | 2009-05-21 |
| 705 | 2009-05-19 | 537,000 | -18,000 | 0.02 | 3,495,000,000 | 934,380 | 1.740 | 2009-05-15 |
| 706 | 2009-05-18 | 555,000 | 18,000 | 0.02 | 3,495,000,000 | 950,715 | 1.713 | 2009-05-14 |
| 707 | 2009-05-12 | 537,000 | -15,000 | 0.02 | 3,495,000,000 | 995,061 | 1.853 | 2009-05-08 |
| 708 | 2009-05-11 | 552,000 | 15,000 | 0.02 | 3,495,000,000 | 993,600 | 1.800 | 2009-05-07 |
| 709 | 2009-05-07 | 537,000 | -120,000 | 0.02 | 3,495,000,000 | 995,061 | 1.853 | 2009-05-05 |
| 710 | 2009-05-06 | 657,000 | -15,000 | 0.02 | 3,495,000,000 | 1,239,759 | 1.887 | 2009-05-04 |
| 711 | 2009-05-05 | 672,000 | -99,000 | 0.02 | 3,495,000,000 | 1,191,456 | 1.773 | 2009-04-30 |
| 712 | 2009-05-04 | 771,000 | -30,000 | 0.02 | 3,495,000,000 | 1,300,677 | 1.687 | 2009-04-29 |
| 713 | 2009-04-30 | 801,000 | 174,000 | 0.02 | 3,495,000,000 | 1,324,053 | 1.653 | 2009-04-28 |
| 714 | 2009-04-29 | 627,000 | -216,000 | 0.02 | 3,495,000,000 | 1,078,440 | 1.720 | 2009-04-27 |
| 715 | 2009-04-28 | 843,000 | 36,000 | 0.02 | 3,495,000,000 | 1,557,021 | 1.847 | 2009-04-24 |
| 716 | 2009-04-27 | 807,000 | 105,000 | 0.02 | 3,495,000,000 | 1,446,951 | 1.793 | 2009-04-23 |
| 717 | 2009-04-24 | 702,000 | 15,000 | 0.02 | 3,495,000,000 | 1,277,640 | 1.820 | 2009-04-22 |
| 718 | 2009-04-23 | 687,000 | -33,000 | 0.02 | 3,495,000,000 | 1,327,971 | 1.933 | 2009-04-21 |
| 719 | 2009-04-22 | 720,000 | 18,000 | 0.02 | 3,495,000,000 | 1,290,960 | 1.793 | 2009-04-20 |
| 720 | 2009-04-21 | 702,000 | 90,000 | 0.02 | 3,495,000,000 | 1,202,526 | 1.713 | 2009-04-17 |
| 721 | 2009-04-17 | 612,000 | -15,000 | 0.02 | 3,495,000,000 | 1,118,124 | 1.827 | 2009-04-15 |
| 722 | 2009-04-16 | 627,000 | -120,000 | 0.02 | 3,495,000,000 | 1,124,211 | 1.793 | 2009-04-14 |
| 723 | 2009-04-14 | 747,000 | 135,000 | 0.02 | 3,495,000,000 | 1,145,151 | 1.533 | 2009-04-08 |
| 724 | 2009-04-09 | 612,000 | -60,000 | 0.02 | 3,495,000,000 | 946,764 | 1.547 | 2009-04-07 |
| 725 | 2009-04-08 | 672,000 | -150,000 | 0.02 | 3,495,000,000 | 1,079,904 | 1.607 | 2009-04-06 |
| 726 | 2009-04-07 | 822,000 | 105,000 | 0.02 | 3,495,000,000 | 1,293,006 | 1.573 | 2009-04-03 |
| 727 | 2009-04-06 | 717,000 | -159,000 | 0.02 | 3,495,000,000 | 1,113,501 | 1.553 | 2009-04-02 |
| 728 | 2009-04-03 | 876,000 | -90,000 | 0.03 | 3,495,000,000 | 1,261,440 | 1.440 | 2009-04-01 |
| 729 | 2009-04-02 | 966,000 | 159,000 | 0.03 | 3,495,000,000 | 1,229,718 | 1.273 | 2009-03-31 |
| 730 | 2009-04-01 | 807,000 | -15,000 | 0.02 | 3,495,000,000 | 1,027,311 | 1.273 | 2009-03-30 |
| 731 | 2009-03-31 | 822,000 | -30,000 | 0.02 | 3,495,000,000 | 1,167,240 | 1.420 | 2009-03-27 |
| 732 | 2009-03-30 | 852,000 | 180,000 | 0.02 | 3,495,000,000 | 1,130,604 | 1.327 | 2009-03-26 |
| 733 | 2009-03-03 | 672,000 | 30,000 | 0.02 | 3,495,000,000 | 788,256 | 1.173 | 2009-02-27 |
| 734 | 2009-02-26 | 642,000 | 30,000 | 0.02 | 3,495,000,000 | 796,080 | 1.240 | 2009-02-24 |
| 735 | 2009-02-19 | 612,000 | 24,000 | 0.02 | 3,495,000,000 | 795,600 | 1.300 | 2009-02-17 |
| 736 | 2009-02-18 | 588,000 | -30,000 | 0.02 | 3,495,000,000 | 807,324 | 1.373 | 2009-02-16 |
| 737 | 2009-02-17 | 618,000 | 15,000 | 0.02 | 3,495,000,000 | 820,086 | 1.327 | 2009-02-13 |
| 738 | 2009-02-10 | 603,000 | 15,000 | 0.02 | 3,495,000,000 | 808,020 | 1.340 | 2009-02-06 |
| 739 | 2009-01-19 | 588,000 | 565,350 | 0.02 | 3,495,000,000 | 697,956 | 1.187 | 2009-01-15 |
| 740 | 2009-01-16 | 22,650 | -565,350 | 0.00 | 3,495,000,000 | 28,380 | 1.253 | 2009-01-14 |
| 741 | 2009-01-14 | 588,000 | -3,000 | 0.02 | 3,495,000,000 | 736,764 | 1.253 | 2009-01-12 |
| 742 | 2009-01-05 | 591,000 | -30,000 | 0.02 | 3,495,000,000 | 775,983 | 1.313 | 2008-12-30 |
| 743 | 2009-01-02 | 621,000 | 30,000 | 0.02 | 3,495,000,000 | 807,300 | 1.300 | 2008-12-29 |
| 744 | 2008-12-29 | 591,000 | -51,000 | 0.02 | 3,495,000,000 | 823,263 | 1.393 | 2008-12-22 |
| 745 | 2008-12-22 | 642,000 | 3,000 | 0.02 | 3,495,000,000 | 919,986 | 1.433 | 2008-12-18 |
| 746 | 2008-12-19 | 639,000 | 48,000 | 0.02 | 3,495,000,000 | 860,733 | 1.347 | 2008-12-17 |
| 747 | 2008-12-17 | 591,000 | -15,000 | 0.02 | 3,495,000,000 | 780,120 | 1.320 | 2008-12-15 |
| 748 | 2008-12-16 | 606,000 | 18,000 | 0.02 | 3,495,000,000 | 731,442 | 1.207 | 2008-12-12 |
| 749 | 2008-12-05 | 588,000 | -30,000 | 0.02 | 3,495,000,000 | 670,320 | 1.140 | 2008-12-03 |
| 750 | 2008-12-04 | 618,000 | 30,000 | 0.02 | 3,495,000,000 | 659,406 | 1.067 | 2008-12-02 |
| 751 | 2008-11-27 | 588,000 | -6,000 | 0.02 | 3,495,000,000 | 639,156 | 1.087 | 2008-11-25 |
| 752 | 2008-11-18 | 594,000 | -15,000 | 0.02 | 3,495,000,000 | 637,362 | 1.073 | 2008-11-14 |
| 753 | 2008-11-17 | 609,000 | 15,000 | 0.02 | 3,495,000,000 | 645,540 | 1.060 | 2008-11-13 |
| 754 | 2008-11-14 | 594,000 | -30,000 | 0.02 | 3,495,000,000 | 681,318 | 1.147 | 2008-11-12 |
| 755 | 2008-11-13 | 624,000 | 30,000 | 0.02 | 3,495,000,000 | 640,848 | 1.027 | 2008-11-11 |
| 756 | 2008-11-03 | 594,000 | -30,000 | 0.02 | 3,495,000,000 | 546,480 | 0.920 | 2008-10-30 |
| 757 | 2008-10-29 | 624,000 | 30,000 | 0.02 | 3,495,000,000 | 466,128 | 0.747 | 2008-10-27 |
| 758 | 2008-10-22 | 594,000 | -30,000 | 0.02 | 3,495,000,000 | 641,520 | 1.080 | 2008-10-20 |
| 759 | 2008-10-20 | 624,000 | 30,000 | 0.02 | 3,495,000,000 | 615,888 | 0.987 | 2008-10-16 |
| 760 | 2008-10-16 | 594,000 | -60,000 | 0.02 | 3,495,000,000 | 669,438 | 1.127 | 2008-10-14 |
| 761 | 2008-10-10 | 654,000 | 75,000 | 0.02 | 3,495,000,000 | 723,978 | 1.107 | 2008-10-08 |
| 762 | 2008-10-06 | 579,000 | 60,000 | 0.02 | 3,495,000,000 | 733,593 | 1.267 | 2008-10-02 |
| 763 | 2008-09-30 | 519,000 | 6,000 | 0.01 | 3,495,000,000 | 616,053 | 1.187 | 2008-09-26 |
| 764 | 2008-09-24 | 513,000 | 75,000 | 0.01 | 3,495,000,000 | 653,049 | 1.273 | 2008-09-22 |
| 765 | 2008-09-12 | 438,000 | -30,000 | 0.01 | 3,495,000,000 | 630,720 | 1.440 | 2008-09-10 |
| 766 | 2008-09-09 | 468,000 | 30,000 | 0.01 | 3,495,000,000 | 670,644 | 1.433 | 2008-09-05 |
| 767 | 2008-08-27 | 438,000 | -30,000 | 0.01 | 3,495,000,000 | 700,800 | 1.600 | 2008-08-25 |
| 768 | 2008-08-26 | 468,000 | 30,000 | 0.01 | 3,495,000,000 | 702,000 | 1.500 | 2008-08-21 |
| 769 | 2008-08-25 | 438,000 | -30,000 | 0.01 | 3,495,000,000 | 683,280 | 1.560 | 2008-08-20 |
| 770 | 2008-08-19 | 468,000 | 30,000 | 0.01 | 3,495,000,000 | 754,884 | 1.613 | 2008-08-15 |
| 771 | 2008-08-18 | 438,000 | -30,000 | 0.01 | 3,495,000,000 | 709,560 | 1.620 | 2008-08-14 |
| 772 | 2008-08-15 | 468,000 | 30,000 | 0.01 | 3,495,000,000 | 745,524 | 1.593 | 2008-08-13 |
| 773 | 2008-08-14 | 438,000 | -15,000 | 0.01 | 3,495,000,000 | 721,386 | 1.647 | 2008-08-12 |
| 774 | 2008-08-04 | 453,000 | -45,000 | 0.01 | 3,495,000,000 | 782,331 | 1.727 | 2008-07-31 |
| 775 | 2008-07-30 | 498,000 | 60,000 | 0.01 | 3,495,000,000 | 866,520 | 1.740 | 2008-07-28 |
| 776 | 2008-07-29 | 438,000 | -30,000 | 0.01 | 3,495,000,000 | 741,534 | 1.693 | 2008-07-25 |
| 777 | 2008-07-21 | 468,000 | -75,000 | 0.01 | 3,495,000,000 | 758,160 | 1.620 | 2008-07-17 |
| 778 | 2008-07-17 | 543,000 | 75,000 | 0.02 | 3,495,000,000 | 832,419 | 1.533 | 2008-07-15 |
| 779 | 2008-07-14 | 468,000 | -45,000 | 0.01 | 3,495,000,000 | 764,244 | 1.633 | 2008-07-10 |
| 780 | 2008-07-11 | 513,000 | -300,000 | 0.01 | 3,495,000,000 | 820,800 | 1.600 | 2008-07-09 |
| 781 | 2008-07-10 | 813,000 | 390,000 | 0.02 | 3,495,000,000 | 1,252,020 | 1.540 | 2008-07-08 |
| 782 | 2008-06-30 | 423,000 | -15,000 | 0.01 | 3,495,000,000 | 803,700 | 1.900 | 2008-06-26 |
| 783 | 2008-06-27 | 438,000 | 15,000 | 0.01 | 3,495,000,000 | 832,200 | 1.900 | 2008-06-25 |
| 784 | 2008-06-03 | 423,000 | -30,000 | 0.01 | 3,495,000,000 | 908,181 | 2.147 | 2008-05-30 |
| 785 | 2008-06-02 | 453,000 | -15,000 | 0.01 | 3,495,000,000 | 957,189 | 2.113 | 2008-05-29 |
| 786 | 2008-05-29 | 468,000 | 15,000 | 0.01 | 3,495,000,000 | 917,280 | 1.960 | 2008-05-27 |
| 787 | 2008-05-13 | 453,000 | 150,000 | 0.01 | 3,495,000,000 | 927,291 | 2.047 | 2008-05-08 |
| 788 | 2008-05-08 | 303,000 | 15,000 | 0.01 | 3,495,000,000 | 666,600 | 2.200 | 2008-05-06 |
| 789 | 2008-05-07 | 288,000 | 15,000 | 0.01 | 3,495,000,000 | 627,840 | 2.180 | 2008-05-05 |
| 790 | 2008-04-29 | 273,000 | -15,000 | 0.01 | 3,495,000,000 | 598,689 | 2.193 | 2008-04-25 |
| 791 | 2008-04-28 | 288,000 | -75,000 | 0.01 | 3,495,000,000 | 648,864 | 2.253 | 2008-04-24 |
| 792 | 2008-04-24 | 363,000 | 15,000 | 0.01 | 3,495,000,000 | 755,040 | 2.080 | 2008-04-22 |
| 793 | 2008-04-23 | 348,000 | -30,000 | 0.01 | 3,495,000,000 | 668,160 | 1.920 | 2008-04-21 |
| 794 | 2008-04-18 | 378,000 | -15,000 | 0.01 | 3,495,000,000 | 685,314 | 1.813 | 2008-04-16 |
| 795 | 2008-04-15 | 393,000 | 30,000 | 0.01 | 3,495,000,000 | 743,949 | 1.893 | 2008-04-11 |
| 796 | 2008-04-14 | 363,000 | 15,000 | 0.01 | 3,495,000,000 | 663,201 | 1.827 | 2008-04-10 |
| 797 | 2008-04-10 | 348,000 | 120,000 | 0.01 | 3,495,000,000 | 663,636 | 1.907 | 2008-04-08 |
| 798 | 2008-04-07 | 228,000 | 15,000 | 0.01 | 3,495,000,000 | 421,116 | 1.847 | 2008-04-02 |
| 799 | 2008-03-25 | 213,000 | 15,000 | 0.01 | 3,495,000,000 | 372,111 | 1.747 | 2008-03-19 |
| 800 | 2008-01-21 | 198,000 | -9,000 | 0.01 | 3,495,000,000 | 526,680 | 2.660 | 2008-01-17 |
| 801 | 2008-01-16 | 207,000 | -6,000 | 0.01 | 3,495,000,000 | 582,291 | 2.813 | 2008-01-14 |
| 802 | 2008-01-03 | 213,000 | 15,000 | 0.01 | 3,495,000,000 | 674,571 | 3.167 | 2007-12-28 |
| 803 | 2007-12-21 | 198,000 | -15,000 | 0.01 | 3,495,000,000 | 621,720 | 3.140 | 2007-12-19 |
| 804 | 2007-12-11 | 213,000 | -6,000 | 0.01 | 3,495,000,000 | 724,200 | 3.400 | 2007-12-07 |
| 805 | 2007-12-10 | 219,000 | -189,000 | 0.01 | 3,495,000,000 | 762,120 | 3.480 | 2007-12-06 |
| 806 | 2007-12-07 | 408,000 | 30,000 | 0.01 | 3,495,000,000 | 1,390,056 | 3.407 | 2007-12-05 |
| 807 | 2007-12-06 | 378,000 | 144,000 | 0.01 | 3,495,000,000 | 1,239,840 | 3.280 | 2007-12-04 |
| 808 | 2007-11-29 | 234,000 | 9,000 | 0.01 | 3,495,000,000 | 711,360 | 3.040 | 2007-11-27 |
| 809 | 2007-11-15 | 225,000 | -15,000 | 0.01 | 3,495,000,000 | 742,500 | 3.300 | 2007-11-13 |
| 810 | 2007-11-13 | 240,000 | 45,000 | 0.01 | 3,495,000,000 | 835,200 | 3.480 | 2007-11-09 |
| 811 | 2007-11-01 | 195,000 | -15,000 | 0.01 | 3,495,000,000 | 793,065 | 4.067 | 2007-10-30 |
| 812 | 2007-10-31 | 210,000 | 30,000 | 0.01 | 3,495,000,000 | 852,600 | 4.060 | 2007-10-29 |
| 813 | 2007-10-30 | 180,000 | 15,000 | 0.01 | 3,495,000,000 | 721,260 | 4.007 | 2007-10-26 |
| 814 | 2007-10-26 | 165,000 | 6,000 | 0.00 | 3,495,000,000 | 705,045 | 4.273 | 2007-10-24 |
| 815 | 2007-10-25 | 159,000 | 6,000 | 0.00 | 3,495,000,000 | 693,240 | 4.360 | 2007-10-23 |
| 816 | 2007-10-23 | 153,000 | -21,000 | 0.00 | 3,495,000,000 | 718,029 | 4.693 | 2007-10-18 |
| 817 | 2007-10-22 | 174,000 | 15,000 | 0.00 | 3,495,000,000 | 741,240 | 4.260 | 2007-10-17 |
| 818 | 2007-10-18 | 159,000 | 15,000 | 0.00 | 3,495,000,000 | 667,800 | 4.200 | 2007-10-16 |
| 819 | 2007-10-17 | 144,000 | 6,000 | 0.00 | 3,495,000,000 | 623,952 | 4.333 | 2007-10-15 |
| 820 | 2007-10-15 | 138,000 | -9,000 | 0.00 | 3,495,000,000 | 586,086 | 4.247 | 2007-10-11 |
| 821 | 2007-10-12 | 147,000 | -15,000 | 0.00 | 3,495,000,000 | 585,060 | 3.980 | 2007-10-10 |
| 822 | 2007-10-08 | 162,000 | -3,000 | 0.00 | 3,495,000,000 | 631,800 | 3.900 | 2007-10-04 |
| 823 | 2007-10-05 | 165,000 | 24,000 | 0.00 | 3,495,000,000 | 677,655 | 4.107 | 2007-10-03 |
| 824 | 2007-10-04 | 141,000 | 3,000 | 0.00 | 3,495,000,000 | 598,827 | 4.247 | 2007-10-02 |
| 825 | 2007-09-28 | 138,000 | -21,000 | 0.00 | 3,495,000,000 | 563,040 | 4.080 | 2007-09-25 |
| 826 | 2007-09-27 | 159,000 | -18,000 | 0.00 | 3,495,000,000 | 672,093 | 4.227 | 2007-09-24 |
| 827 | 2007-09-25 | 177,000 | -57,000 | 0.01 | 3,495,000,000 | 736,320 | 4.160 | 2007-09-21 |
| 828 | 2007-09-24 | 234,000 | 21,000 | 0.01 | 3,495,000,000 | 893,880 | 3.820 | 2007-09-20 |
| 829 | 2007-09-19 | 213,000 | 30,000 | 0.01 | 3,495,000,000 | 745,500 | 3.500 | 2007-09-17 |
| 830 | 2007-09-06 | 183,000 | -6,000 | 0.01 | 3,495,000,000 | 653,859 | 3.573 | 2007-09-04 |
| 831 | 2007-09-05 | 189,000 | 15,000 | 0.01 | 3,495,000,000 | 656,397 | 3.473 | 2007-09-03 |
| 832 | 2007-08-31 | 174,000 | -30,000 | 0.00 | 3,495,000,000 | 621,702 | 3.573 | 2007-08-29 |
| 833 | 2007-08-30 | 204,000 | -3,000 | 0.01 | 3,495,000,000 | 753,372 | 3.693 | 2007-08-28 |
| 834 | 2007-08-29 | 207,000 | 6,000 | 0.01 | 3,495,000,000 | 789,291 | 3.813 | 2007-08-27 |
| 835 | 2007-08-23 | 201,000 | -15,000 | 0.01 | 3,495,000,000 | 598,980 | 2.980 | 2007-08-21 |
| 836 | 2007-08-22 | 216,000 | 15,000 | 0.01 | 3,495,000,000 | 610,632 | 2.827 | 2007-08-20 |
| 837 | 2007-08-20 | 201,000 | -150,000 | 0.01 | 3,495,000,000 | 515,967 | 2.567 | 2007-08-16 |
| 838 | 2007-08-17 | 351,000 | 138,000 | 0.01 | 3,495,000,000 | 964,197 | 2.747 | 2007-08-15 |
| 839 | 2007-08-16 | 213,000 | 12,000 | 0.01 | 3,495,000,000 | 614,931 | 2.887 | 2007-08-14 |
| 840 | 2007-08-08 | 201,000 | 15,000 | 0.01 | 3,495,000,000 | 574,860 | 2.860 | 2007-08-06 |
| 841 | 2007-06-28 | 186,000 | -24,000 | 0.01 | 3,495,000,000 | 641,142 | 3.447 | 2007-06-26 |
| 842 | 2007-06-27 | 210,000 | 27,000 | 0.01 | 3,495,000,000 | 723,870 | 3.447 | 2007-06-25 |
| 843 | 2007-06-26 | 183,000 | 0.01 | 3,495,000,000 | 655,140 | 3.580 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group