SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.590 | 2026-01-30 | |||||
| 3 | 2023-03-07 | 182,000 | 8,000 | 0.01 | 3,470,472,000 | 254,800 | 1.400 | 2023-03-03 |
| 4 | 2022-07-27 | 174,000 | -22,000 | 0.00 | 3,495,000,000 | 222,720 | 1.280 | 2022-07-25 |
| 5 | 2021-11-24 | 196,000 | -50,000 | 0.01 | 3,495,000,000 | 364,560 | 1.860 | 2021-11-22 |
| 6 | 2021-11-23 | 246,000 | 50,000 | 0.01 | 3,495,000,000 | 472,320 | 1.920 | 2021-11-19 |
| 7 | 2021-09-17 | 196,000 | 2,000 | 0.01 | 3,495,000,000 | 413,560 | 2.110 | 2021-09-15 |
| 8 | 2021-09-16 | 194,000 | -234,000 | 0.01 | 3,495,000,000 | 399,640 | 2.060 | 2021-09-14 |
| 9 | 2021-09-15 | 428,000 | -166,000 | 0.01 | 3,495,000,000 | 856,000 | 2.000 | 2021-09-13 |
| 10 | 2021-09-10 | 594,000 | 2,000 | 0.02 | 3,495,000,000 | 1,241,460 | 2.090 | 2021-09-08 |
| 11 | 2021-09-09 | 592,000 | 2,000 | 0.02 | 3,495,000,000 | 1,302,400 | 2.200 | 2021-09-07 |
| 12 | 2021-09-08 | 590,000 | -340,000 | 0.02 | 3,495,000,000 | 1,256,700 | 2.130 | 2021-09-06 |
| 13 | 2021-09-07 | 930,000 | 340,000 | 0.03 | 3,495,000,000 | 1,841,400 | 1.980 | 2021-09-03 |
| 14 | 2021-06-17 | 590,000 | -20,000 | 0.02 | 3,495,000,000 | 1,180,000 | 2.000 | 2021-06-15 |
| 15 | 2021-05-17 | 610,000 | -6,000 | 0.02 | 3,495,000,000 | 1,226,100 | 2.010 | 2021-05-13 |
| 16 | 2021-04-14 | 616,000 | 6,000 | 0.02 | 3,495,000,000 | 1,195,040 | 1.940 | 2021-04-12 |
| 17 | 2021-02-26 | 610,000 | 16,000 | 0.02 | 3,495,000,000 | 1,183,400 | 1.940 | 2021-02-24 |
| 18 | 2021-02-25 | 594,000 | -40,000 | 0.02 | 3,495,000,000 | 1,188,000 | 2.000 | 2021-02-23 |
| 19 | 2021-02-24 | 634,000 | 40,000 | 0.02 | 3,495,000,000 | 1,261,660 | 1.990 | 2021-02-22 |
| 20 | 2021-02-01 | 594,000 | 4,000 | 0.02 | 3,495,000,000 | 1,039,500 | 1.750 | 2021-01-28 |
| 21 | 2021-01-29 | 590,000 | -400,000 | 0.02 | 3,495,000,000 | 1,003,000 | 1.700 | 2021-01-27 |
| 22 | 2021-01-28 | 990,000 | -850,000 | 0.03 | 3,495,000,000 | 1,683,000 | 1.700 | 2021-01-26 |
| 23 | 2021-01-26 | 1,840,000 | 650,000 | 0.05 | 3,495,000,000 | 3,256,800 | 1.770 | 2021-01-22 |
| 24 | 2021-01-22 | 1,190,000 | 100,000 | 0.03 | 3,495,000,000 | 2,213,400 | 1.860 | 2021-01-20 |
| 25 | 2021-01-19 | 1,090,000 | 500,000 | 0.03 | 3,495,000,000 | 1,951,100 | 1.790 | 2021-01-15 |
| 26 | 2020-12-03 | 590,000 | -10,000 | 0.02 | 3,495,000,000 | 1,050,200 | 1.780 | 2020-12-01 |
| 27 | 2020-09-15 | 600,000 | 10,000 | 0.02 | 3,495,000,000 | 924,000 | 1.540 | 2020-09-11 |
| 28 | 2020-08-21 | 590,000 | -390,000 | 0.02 | 3,495,000,000 | 1,044,300 | 1.770 | 2020-08-19 |
| 29 | 2020-03-20 | 980,000 | -6,000 | 0.03 | 3,495,000,000 | 1,734,600 | 1.770 | 2020-03-18 |
| 30 | 2020-03-11 | 986,000 | 2,000 | 0.03 | 3,495,000,000 | 2,110,040 | 2.140 | 2020-03-09 |
| 31 | 2020-03-09 | 984,000 | 2,000 | 0.03 | 3,495,000,000 | 1,987,680 | 2.020 | 2020-03-05 |
| 32 | 2020-01-16 | 982,000 | -4,000 | 0.03 | 3,495,000,000 | 2,248,780 | 2.290 | 2020-01-14 |
| 33 | 2019-12-12 | 986,000 | 50,000 | 0.03 | 3,495,000,000 | 2,159,340 | 2.190 | 2019-12-10 |
| 34 | 2019-08-29 | 936,000 | -4,000 | 0.03 | 3,495,000,000 | 2,115,360 | 2.260 | 2019-08-27 |
| 35 | 2019-06-06 | 940,000 | 160,000 | 0.03 | 3,495,000,000 | 3,120,800 | 3.320 | 2019-06-04 |
| 36 | 2019-04-30 | 780,000 | 6,000 | 0.02 | 3,495,000,000 | 2,800,200 | 3.590 | 2019-04-26 |
| 37 | 2019-04-24 | 774,000 | 6,000 | 0.02 | 3,495,000,000 | 2,894,760 | 3.740 | 2019-04-18 |
| 38 | 2019-04-16 | 768,000 | 6,000 | 0.02 | 3,495,000,000 | 2,941,440 | 3.830 | 2019-04-12 |
| 39 | 2019-04-10 | 762,000 | -8,000 | 0.02 | 3,495,000,000 | 3,032,760 | 3.980 | 2019-04-08 |
| 40 | 2019-04-04 | 770,000 | 2,000 | 0.02 | 3,495,000,000 | 3,018,400 | 3.920 | 2019-04-02 |
| 41 | 2019-03-29 | 768,000 | 6,000 | 0.02 | 3,495,000,000 | 2,949,120 | 3.840 | 2019-03-27 |
| 42 | 2019-03-13 | 762,000 | 2,000 | 0.02 | 3,495,000,000 | 3,124,200 | 4.100 | 2019-03-11 |
| 43 | 2019-03-12 | 760,000 | 2,000 | 0.02 | 3,495,000,000 | 3,040,000 | 4.000 | 2019-03-08 |
| 44 | 2019-03-11 | 758,000 | -4,000 | 0.02 | 3,495,000,000 | 3,100,220 | 4.090 | 2019-03-07 |
| 45 | 2019-03-07 | 762,000 | 6,000 | 0.02 | 3,495,000,000 | 3,093,720 | 4.060 | 2019-03-05 |
| 46 | 2019-03-04 | 756,000 | -4,000 | 0.02 | 3,495,000,000 | 3,008,880 | 3.980 | 2019-02-28 |
| 47 | 2019-03-01 | 760,000 | -4,000 | 0.02 | 3,495,000,000 | 3,017,200 | 3.970 | 2019-02-27 |
| 48 | 2019-02-28 | 764,000 | 2,000 | 0.02 | 3,495,000,000 | 3,094,200 | 4.050 | 2019-02-26 |
| 49 | 2019-02-27 | 762,000 | 8,000 | 0.02 | 3,495,000,000 | 3,070,860 | 4.030 | 2019-02-25 |
| 50 | 2019-02-18 | 754,000 | -4,000 | 0.02 | 3,495,000,000 | 2,917,980 | 3.870 | 2019-02-14 |
| 51 | 2019-02-11 | 758,000 | 2,000 | 0.02 | 3,495,000,000 | 2,819,760 | 3.720 | 2019-02-01 |
| 52 | 2019-01-25 | 756,000 | -6,000 | 0.02 | 3,495,000,000 | 2,759,400 | 3.650 | 2019-01-23 |
| 53 | 2019-01-16 | 762,000 | 6,000 | 0.02 | 3,495,000,000 | 2,682,240 | 3.520 | 2019-01-14 |
| 54 | 2019-01-04 | 756,000 | -4,000 | 0.02 | 3,495,000,000 | 2,615,760 | 3.460 | 2019-01-02 |
| 55 | 2018-12-20 | 760,000 | 22,000 | 0.02 | 3,495,000,000 | 2,644,800 | 3.480 | 2018-12-18 |
| 56 | 2018-12-06 | 738,000 | 2,000 | 0.02 | 3,495,000,000 | 2,715,840 | 3.680 | 2018-12-04 |
| 57 | 2018-12-05 | 736,000 | 2,000 | 0.02 | 3,495,000,000 | 2,649,600 | 3.600 | 2018-12-03 |
| 58 | 2018-11-21 | 734,000 | 2,000 | 0.02 | 3,495,000,000 | 2,715,800 | 3.700 | 2018-11-19 |
| 59 | 2018-11-12 | 732,000 | 2,000 | 0.02 | 3,495,000,000 | 2,679,120 | 3.660 | 2018-11-08 |
| 60 | 2018-11-01 | 730,000 | 100,000 | 0.02 | 3,495,000,000 | 2,460,100 | 3.370 | 2018-10-30 |
| 61 | 2018-10-23 | 630,000 | 2,000 | 0.02 | 3,495,000,000 | 2,356,200 | 3.740 | 2018-10-19 |
| 62 | 2018-08-07 | 628,000 | 6,000 | 0.02 | 3,495,000,000 | 2,945,320 | 4.690 | 2018-08-03 |
| 63 | 2018-03-01 | 622,000 | -6,000 | 0.02 | 3,495,000,000 | 2,948,280 | 4.740 | 2018-02-27 |
| 64 | 2018-02-08 | 628,000 | 6,000 | 0.02 | 3,495,000,000 | 2,826,000 | 4.500 | 2018-02-06 |
| 65 | 2018-02-05 | 622,000 | -9,000 | 0.02 | 3,495,000,000 | 2,929,620 | 4.710 | 2018-02-01 |
| 66 | 2018-01-31 | 631,000 | -3,312,000 | 0.02 | 3,495,000,000 | 3,085,590 | 4.890 | 2018-01-29 |
| 67 | 2018-01-30 | 3,943,000 | 3,400,000 | 0.11 | 3,495,000,000 | 19,557,280 | 4.960 | 2018-01-26 |
| 68 | 2018-01-29 | 543,000 | -950,000 | 0.02 | 3,495,000,000 | 2,698,710 | 4.970 | 2018-01-25 |
| 69 | 2018-01-26 | 1,493,000 | 742,000 | 0.04 | 3,495,000,000 | 7,226,120 | 4.840 | 2018-01-24 |
| 70 | 2018-01-08 | 751,000 | -6,000 | 0.02 | 3,495,000,000 | 3,612,310 | 4.810 | 2018-01-04 |
| 71 | 2017-12-21 | 757,000 | 150,000 | 0.02 | 3,495,000,000 | 3,247,530 | 4.290 | 2017-12-19 |
| 72 | 2017-12-19 | 607,000 | -30,000 | 0.02 | 3,495,000,000 | 2,707,220 | 4.460 | 2017-12-15 |
| 73 | 2017-12-14 | 637,000 | 140,000 | 0.02 | 3,495,000,000 | 2,815,540 | 4.420 | 2017-12-12 |
| 74 | 2017-12-12 | 497,000 | 3,000 | 0.01 | 3,495,000,000 | 2,236,500 | 4.500 | 2017-12-08 |
| 75 | 2017-12-11 | 494,000 | 6,000 | 0.01 | 3,495,000,000 | 2,163,720 | 4.380 | 2017-12-07 |
| 76 | 2017-12-04 | 488,000 | -118,000 | 0.01 | 3,495,000,000 | 2,259,440 | 4.630 | 2017-11-30 |
| 77 | 2017-11-27 | 606,000 | 100,000 | 0.02 | 3,495,000,000 | 2,775,480 | 4.580 | 2017-11-23 |
| 78 | 2017-11-06 | 506,000 | 6,000 | 0.01 | 3,495,000,000 | 2,322,540 | 4.590 | 2017-11-02 |
| 79 | 2017-10-31 | 500,000 | -182,000 | 0.01 | 3,495,000,000 | 2,380,000 | 4.760 | 2017-10-27 |
| 80 | 2017-10-30 | 682,000 | 200,000 | 0.02 | 3,495,000,000 | 3,157,660 | 4.630 | 2017-10-26 |
| 81 | 2017-09-12 | 482,000 | -4,000 | 0.01 | 3,495,000,000 | 2,337,700 | 4.850 | 2017-09-08 |
| 82 | 2017-08-21 | 486,000 | -50,000 | 0.01 | 3,495,000,000 | 2,327,940 | 4.790 | 2017-08-17 |
| 83 | 2017-08-18 | 536,000 | 50,000 | 0.02 | 3,495,000,000 | 2,438,800 | 4.550 | 2017-08-16 |
| 84 | 2017-08-15 | 486,000 | -10,000 | 0.01 | 3,495,000,000 | 2,230,740 | 4.590 | 2017-08-11 |
| 85 | 2017-08-04 | 496,000 | 10,000 | 0.01 | 3,495,000,000 | 2,227,040 | 4.490 | 2017-08-02 |
| 86 | 2017-07-28 | 486,000 | -2,318,000 | 0.01 | 3,495,000,000 | 2,109,240 | 4.340 | 2017-07-26 |
| 87 | 2017-06-30 | 2,804,000 | -550,000 | 0.08 | 3,495,000,000 | 11,468,360 | 4.090 | 2017-06-28 |
| 88 | 2017-06-20 | 3,354,000 | -100,000 | 0.10 | 3,495,000,000 | 14,455,740 | 4.310 | 2017-06-16 |
| 89 | 2017-06-13 | 3,454,000 | -100,000 | 0.10 | 3,495,000,000 | 14,852,200 | 4.300 | 2017-06-09 |
| 90 | 2017-06-09 | 3,554,000 | -70,000 | 0.10 | 3,495,000,000 | 15,317,740 | 4.310 | 2017-06-07 |
| 91 | 2017-06-08 | 3,624,000 | 650,000 | 0.10 | 3,495,000,000 | 15,583,200 | 4.300 | 2017-06-06 |
| 92 | 2017-06-01 | 2,974,000 | 170,000 | 0.09 | 3,495,000,000 | 13,531,700 | 4.550 | 2017-05-29 |
| 93 | 2017-04-18 | 2,804,000 | -16,000 | 0.08 | 3,495,000,000 | 12,674,080 | 4.520 | 2017-04-12 |
| 94 | 2017-04-07 | 2,820,000 | 200,000 | 0.08 | 3,495,000,000 | 12,238,800 | 4.340 | 2017-04-05 |
| 95 | 2017-03-21 | 2,620,000 | -50,000 | 0.07 | 3,495,000,000 | 11,449,400 | 4.370 | 2017-03-17 |
| 96 | 2017-03-20 | 2,670,000 | 50,000 | 0.08 | 3,495,000,000 | 11,854,800 | 4.440 | 2017-03-16 |
| 97 | 2017-03-16 | 2,620,000 | -50,000 | 0.07 | 3,495,000,000 | 11,475,600 | 4.380 | 2017-03-14 |
| 98 | 2017-03-15 | 2,670,000 | 50,000 | 0.08 | 3,495,000,000 | 11,534,400 | 4.320 | 2017-03-13 |
| 99 | 2017-03-14 | 2,620,000 | 10,000 | 0.07 | 3,495,000,000 | 11,318,400 | 4.320 | 2017-03-10 |
| 100 | 2017-02-27 | 2,610,000 | -50,000 | 0.07 | 3,495,000,000 | 12,710,700 | 4.870 | 2017-02-23 |
| 101 | 2017-02-24 | 2,660,000 | 50,000 | 0.08 | 3,495,000,000 | 13,379,800 | 5.030 | 2017-02-22 |
| 102 | 2017-02-10 | 2,610,000 | 1,408,000 | 0.07 | 3,495,000,000 | 12,423,600 | 4.760 | 2017-02-08 |
| 103 | 2017-02-09 | 1,202,000 | 592,000 | 0.03 | 3,495,000,000 | 5,757,580 | 4.790 | 2017-02-07 |
| 104 | 2017-02-02 | 610,000 | -7,000,000 | 0.02 | 3,495,000,000 | 2,976,800 | 4.880 | 2017-01-26 |
| 105 | 2017-01-24 | 7,610,000 | 1,900,000 | 0.22 | 3,495,000,000 | 35,386,500 | 4.650 | 2017-01-20 |
| 106 | 2017-01-23 | 5,710,000 | 100,000 | 0.16 | 3,495,000,000 | 27,807,700 | 4.870 | 2017-01-19 |
| 107 | 2017-01-20 | 5,610,000 | 330,000 | 0.16 | 3,495,000,000 | 26,703,600 | 4.760 | 2017-01-18 |
| 108 | 2017-01-19 | 5,280,000 | 2,784,000 | 0.15 | 3,495,000,000 | 25,291,200 | 4.790 | 2017-01-17 |
| 109 | 2017-01-17 | 2,496,000 | 1,000,000 | 0.07 | 3,495,000,000 | 11,606,400 | 4.650 | 2017-01-13 |
| 110 | 2017-01-16 | 1,496,000 | 1,000,000 | 0.04 | 3,495,000,000 | 6,956,400 | 4.650 | 2017-01-12 |
| 111 | 2017-01-11 | 496,000 | -15,000 | 0.01 | 3,495,000,000 | 2,172,480 | 4.380 | 2017-01-09 |
| 112 | 2016-12-15 | 511,000 | -30,000 | 0.01 | 3,495,000,000 | 2,176,860 | 4.260 | 2016-12-13 |
| 113 | 2016-11-15 | 541,000 | -10,000 | 0.02 | 3,495,000,000 | 2,164,000 | 4.000 | 2016-11-11 |
| 114 | 2016-11-11 | 551,000 | 10,000 | 0.02 | 3,495,000,000 | 2,148,900 | 3.900 | 2016-11-09 |
| 115 | 2016-11-10 | 541,000 | -10,000 | 0.02 | 3,495,000,000 | 2,131,540 | 3.940 | 2016-11-08 |
| 116 | 2016-11-08 | 551,000 | 10,000 | 0.02 | 3,495,000,000 | 2,104,820 | 3.820 | 2016-11-04 |
| 117 | 2016-10-04 | 541,000 | -50,000 | 0.02 | 3,495,000,000 | 2,115,310 | 3.910 | 2016-09-30 |
| 118 | 2016-09-30 | 591,000 | 50,000 | 0.02 | 3,495,000,000 | 2,310,810 | 3.910 | 2016-09-28 |
| 119 | 2016-09-26 | 541,000 | -100,000 | 0.02 | 3,495,000,000 | 2,212,690 | 4.090 | 2016-09-22 |
| 120 | 2016-09-14 | 641,000 | 100,000 | 0.02 | 3,495,000,000 | 2,512,720 | 3.920 | 2016-09-12 |
| 121 | 2016-09-09 | 541,000 | -100,000 | 0.02 | 3,495,000,000 | 2,212,690 | 4.090 | 2016-09-07 |
| 122 | 2016-08-26 | 641,000 | 100,000 | 0.02 | 3,495,000,000 | 2,499,900 | 3.900 | 2016-08-24 |
| 123 | 2016-08-16 | 541,000 | 4,000 | 0.02 | 3,495,000,000 | 2,207,280 | 4.080 | 2016-08-12 |
| 124 | 2016-08-15 | 537,000 | -6,000 | 0.02 | 3,495,000,000 | 2,196,330 | 4.090 | 2016-08-11 |
| 125 | 2016-07-05 | 543,000 | -10,000 | 0.02 | 3,495,000,000 | 1,922,220 | 3.540 | 2016-06-30 |
| 126 | 2016-06-28 | 553,000 | -290,000 | 0.02 | 3,495,000,000 | 1,863,610 | 3.370 | 2016-06-24 |
| 127 | 2016-06-20 | 843,000 | 100,000 | 0.02 | 3,495,000,000 | 2,975,790 | 3.530 | 2016-06-16 |
| 128 | 2016-06-16 | 743,000 | 50,000 | 0.02 | 3,495,000,000 | 2,711,950 | 3.650 | 2016-06-14 |
| 129 | 2016-06-15 | 693,000 | 150,000 | 0.02 | 3,495,000,000 | 2,564,100 | 3.700 | 2016-06-13 |
| 130 | 2016-06-14 | 543,000 | -350,000 | 0.02 | 3,495,000,000 | 2,047,110 | 3.770 | 2016-06-10 |
| 131 | 2016-06-08 | 893,000 | 50,000 | 0.03 | 3,495,000,000 | 3,438,050 | 3.850 | 2016-06-06 |
| 132 | 2016-06-07 | 843,000 | 40,000 | 0.02 | 3,495,000,000 | 3,245,550 | 3.850 | 2016-06-03 |
| 133 | 2016-06-06 | 803,000 | 60,000 | 0.02 | 3,495,000,000 | 3,067,460 | 3.820 | 2016-06-02 |
| 134 | 2016-06-03 | 743,000 | 100,000 | 0.02 | 3,495,000,000 | 2,830,830 | 3.810 | 2016-06-01 |
| 135 | 2016-05-27 | 643,000 | -50,000 | 0.02 | 3,495,000,000 | 2,443,400 | 3.800 | 2016-05-25 |
| 136 | 2016-05-10 | 693,000 | 50,000 | 0.02 | 3,495,000,000 | 2,453,220 | 3.540 | 2016-05-06 |
| 137 | 2016-04-29 | 643,000 | -80,000 | 0.02 | 3,495,000,000 | 2,443,400 | 3.800 | 2016-04-27 |
| 138 | 2016-04-28 | 723,000 | 80,000 | 0.02 | 3,495,000,000 | 2,798,010 | 3.870 | 2016-04-26 |
| 139 | 2016-04-25 | 643,000 | -1,000,000 | 0.02 | 3,495,000,000 | 2,494,840 | 3.880 | 2016-04-21 |
| 140 | 2016-04-22 | 1,643,000 | 18,000 | 0.05 | 3,495,000,000 | 6,374,840 | 3.880 | 2016-04-20 |
| 141 | 2016-04-21 | 1,625,000 | 950,000 | 0.05 | 3,495,000,000 | 6,272,500 | 3.860 | 2016-04-19 |
| 142 | 2016-04-20 | 675,000 | 50,000 | 0.02 | 3,495,000,000 | 2,484,000 | 3.680 | 2016-04-18 |
| 143 | 2016-04-18 | 625,000 | 50,000 | 0.02 | 3,495,000,000 | 2,343,750 | 3.750 | 2016-04-14 |
| 144 | 2016-04-12 | 575,000 | 50,000 | 0.02 | 3,495,000,000 | 2,254,000 | 3.920 | 2016-04-08 |
| 145 | 2016-04-11 | 525,000 | -50,000 | 0.02 | 3,495,000,000 | 2,094,750 | 3.990 | 2016-04-07 |
| 146 | 2016-04-07 | 575,000 | -44,000 | 0.02 | 3,495,000,000 | 2,208,000 | 3.840 | 2016-04-05 |
| 147 | 2016-04-06 | 619,000 | -12,000 | 0.02 | 3,495,000,000 | 2,407,910 | 3.890 | 2016-04-01 |
| 148 | 2016-04-01 | 631,000 | -50,000 | 0.02 | 3,495,000,000 | 2,454,590 | 3.890 | 2016-03-30 |
| 149 | 2016-03-30 | 681,000 | 150,000 | 0.02 | 3,495,000,000 | 2,519,700 | 3.700 | 2016-03-24 |
| 150 | 2016-03-29 | 531,000 | 20,000 | 0.02 | 3,495,000,000 | 2,081,520 | 3.920 | 2016-03-23 |
| 151 | 2016-03-24 | 511,000 | -50,000 | 0.01 | 3,495,000,000 | 1,941,800 | 3.800 | 2016-03-22 |
| 152 | 2016-03-18 | 561,000 | 50,000 | 0.02 | 3,495,000,000 | 2,008,380 | 3.580 | 2016-03-16 |
| 153 | 2016-03-17 | 511,000 | -20,000 | 0.01 | 3,495,000,000 | 1,911,140 | 3.740 | 2016-03-15 |
| 154 | 2016-03-02 | 531,000 | -2,000 | 0.02 | 3,495,000,000 | 1,752,300 | 3.300 | 2016-02-29 |
| 155 | 2016-02-29 | 533,000 | 2,000 | 0.02 | 3,495,000,000 | 1,721,590 | 3.230 | 2016-02-25 |
| 156 | 2016-02-26 | 531,000 | -2,000 | 0.02 | 3,495,000,000 | 1,800,090 | 3.390 | 2016-02-24 |
| 157 | 2016-02-22 | 533,000 | -4,150,000 | 0.02 | 3,495,000,000 | 1,742,910 | 3.270 | 2016-02-18 |
| 158 | 2016-02-19 | 4,683,000 | 4,100,000 | 0.13 | 3,495,000,000 | 14,376,810 | 3.070 | 2016-02-17 |
| 159 | 2016-02-18 | 583,000 | -146,000 | 0.02 | 3,495,000,000 | 1,813,130 | 3.110 | 2016-02-16 |
| 160 | 2016-02-12 | 729,000 | 200,000 | 0.02 | 3,495,000,000 | 2,325,510 | 3.190 | 2016-02-05 |
| 161 | 2016-02-05 | 529,000 | -2,000 | 0.02 | 3,495,000,000 | 1,602,870 | 3.030 | 2016-02-03 |
| 162 | 2016-02-04 | 531,000 | -36,000 | 0.02 | 3,495,000,000 | 1,635,480 | 3.080 | 2016-02-02 |
| 163 | 2016-02-03 | 567,000 | 2,000 | 0.02 | 3,495,000,000 | 1,769,040 | 3.120 | 2016-02-01 |
| 164 | 2016-02-02 | 565,000 | -2,000 | 0.02 | 3,495,000,000 | 1,762,800 | 3.120 | 2016-01-29 |
| 165 | 2016-02-01 | 567,000 | -2,000 | 0.02 | 3,495,000,000 | 1,757,700 | 3.100 | 2016-01-28 |
| 166 | 2016-01-29 | 569,000 | 2,000 | 0.02 | 3,495,000,000 | 1,712,690 | 3.010 | 2016-01-27 |
| 167 | 2016-01-27 | 567,000 | -2,000 | 0.02 | 3,495,000,000 | 1,757,700 | 3.100 | 2016-01-25 |
| 168 | 2016-01-26 | 569,000 | 2,000 | 0.02 | 3,495,000,000 | 1,724,070 | 3.030 | 2016-01-22 |
| 169 | 2016-01-22 | 567,000 | -2,000 | 0.02 | 3,495,000,000 | 1,780,380 | 3.140 | 2016-01-20 |
| 170 | 2016-01-18 | 569,000 | 6,000 | 0.02 | 3,495,000,000 | 1,718,380 | 3.020 | 2016-01-14 |
| 171 | 2016-01-14 | 563,000 | -200,000 | 0.02 | 3,495,000,000 | 1,728,410 | 3.070 | 2016-01-12 |
| 172 | 2016-01-13 | 763,000 | 196,000 | 0.02 | 3,495,000,000 | 2,388,190 | 3.130 | 2016-01-11 |
| 173 | 2016-01-12 | 567,000 | -14,000 | 0.02 | 3,495,000,000 | 1,831,410 | 3.230 | 2016-01-08 |
| 174 | 2016-01-11 | 581,000 | 6,000 | 0.02 | 3,495,000,000 | 1,777,860 | 3.060 | 2016-01-07 |
| 175 | 2016-01-08 | 575,000 | -4,000 | 0.02 | 3,495,000,000 | 1,811,250 | 3.150 | 2016-01-06 |
| 176 | 2016-01-07 | 579,000 | 2,000 | 0.02 | 3,495,000,000 | 1,800,690 | 3.110 | 2016-01-05 |
| 177 | 2015-12-30 | 577,000 | 2,000 | 0.02 | 3,495,000,000 | 1,759,850 | 3.050 | 2015-12-28 |
| 178 | 2015-12-29 | 575,000 | -2,000 | 0.02 | 3,495,000,000 | 1,794,000 | 3.120 | 2015-12-23 |
| 179 | 2015-12-22 | 577,000 | -8,635,000 | 0.02 | 3,495,000,000 | 1,777,160 | 3.080 | 2015-12-18 |
| 180 | 2015-12-21 | 9,212,000 | -4,000 | 0.26 | 3,495,000,000 | 28,188,720 | 3.060 | 2015-12-17 |
| 181 | 2015-12-18 | 9,216,000 | -8,000 | 0.26 | 3,495,000,000 | 27,924,480 | 3.030 | 2015-12-16 |
| 182 | 2015-12-15 | 9,224,000 | 2,000 | 0.26 | 3,495,000,000 | 25,366,000 | 2.750 | 2015-12-11 |
| 183 | 2015-12-10 | 9,222,000 | 10,000 | 0.26 | 3,495,000,000 | 25,729,380 | 2.790 | 2015-12-08 |
| 184 | 2015-12-09 | 9,212,000 | 824,000 | 0.26 | 3,495,000,000 | 26,162,080 | 2.840 | 2015-12-07 |
| 185 | 2015-12-08 | 8,388,000 | 1,240,000 | 0.24 | 3,495,000,000 | 24,157,440 | 2.880 | 2015-12-04 |
| 186 | 2015-12-07 | 7,148,000 | 1,270,000 | 0.20 | 3,495,000,000 | 21,158,080 | 2.960 | 2015-12-03 |
| 187 | 2015-12-04 | 5,878,000 | 4,196,000 | 0.17 | 3,495,000,000 | 17,281,320 | 2.940 | 2015-12-02 |
| 188 | 2015-12-03 | 1,682,000 | -8,000 | 0.05 | 3,495,000,000 | 4,860,980 | 2.890 | 2015-12-01 |
| 189 | 2015-12-01 | 1,690,000 | 20,000 | 0.05 | 3,495,000,000 | 4,698,200 | 2.780 | 2015-11-27 |
| 190 | 2015-11-11 | 1,670,000 | -20,000 | 0.05 | 3,495,000,000 | 5,477,600 | 3.280 | 2015-11-09 |
| 191 | 2015-11-09 | 1,690,000 | 8,000 | 0.05 | 3,495,000,000 | 5,560,100 | 3.290 | 2015-11-05 |
| 192 | 2015-11-06 | 1,682,000 | 8,000 | 0.05 | 3,495,000,000 | 5,685,160 | 3.380 | 2015-11-04 |
| 193 | 2015-11-05 | 1,674,000 | 4,000 | 0.05 | 3,495,000,000 | 5,591,160 | 3.340 | 2015-11-03 |
| 194 | 2015-11-04 | 1,670,000 | -6,000 | 0.05 | 3,495,000,000 | 5,460,900 | 3.270 | 2015-11-02 |
| 195 | 2015-10-28 | 1,676,000 | -28,000 | 0.05 | 3,495,000,000 | 5,664,880 | 3.380 | 2015-10-26 |
| 196 | 2015-10-27 | 1,704,000 | 332,000 | 0.05 | 3,495,000,000 | 5,810,640 | 3.410 | 2015-10-23 |
| 197 | 2015-10-26 | 1,372,000 | 2,000 | 0.04 | 3,495,000,000 | 4,280,640 | 3.120 | 2015-10-22 |
| 198 | 2015-10-16 | 1,370,000 | -2,000 | 0.04 | 3,495,000,000 | 4,301,800 | 3.140 | 2015-10-14 |
| 199 | 2015-10-15 | 1,372,000 | -2,000 | 0.04 | 3,495,000,000 | 4,349,240 | 3.170 | 2015-10-13 |
| 200 | 2015-10-13 | 1,374,000 | -2,000 | 0.04 | 3,495,000,000 | 4,328,100 | 3.150 | 2015-10-09 |
| 201 | 2015-10-09 | 1,376,000 | -26,000 | 0.04 | 3,495,000,000 | 4,582,080 | 3.330 | 2015-10-07 |
| 202 | 2015-09-24 | 1,402,000 | -2,000 | 0.04 | 3,495,000,000 | 4,290,120 | 3.060 | 2015-09-22 |
| 203 | 2015-09-21 | 1,404,000 | 6,000 | 0.04 | 3,495,000,000 | 4,408,560 | 3.140 | 2015-09-17 |
| 204 | 2015-09-11 | 1,398,000 | -2,000 | 0.04 | 3,495,000,000 | 4,361,760 | 3.120 | 2015-09-09 |
| 205 | 2015-09-07 | 1,400,000 | 2,000 | 0.04 | 3,495,000,000 | 3,934,000 | 2.810 | 2015-09-02 |
| 206 | 2015-09-01 | 1,398,000 | -2,000 | 0.04 | 3,495,000,000 | 4,082,160 | 2.920 | 2015-08-28 |
| 207 | 2015-08-28 | 1,400,000 | -2,000 | 0.04 | 3,495,000,000 | 3,430,000 | 2.450 | 2015-08-26 |
| 208 | 2015-08-27 | 1,402,000 | 2,000 | 0.04 | 3,495,000,000 | 3,490,980 | 2.490 | 2015-08-25 |
| 209 | 2015-08-19 | 1,400,000 | -18,000 | 0.04 | 3,495,000,000 | 4,676,000 | 3.340 | 2015-08-17 |
| 210 | 2015-08-18 | 1,418,000 | 12,000 | 0.04 | 3,495,000,000 | 4,807,020 | 3.390 | 2015-08-14 |
| 211 | 2015-08-13 | 1,406,000 | -10,000 | 0.04 | 3,495,000,000 | 4,766,340 | 3.390 | 2015-08-11 |
| 212 | 2015-08-12 | 1,416,000 | 10,000 | 0.04 | 3,495,000,000 | 4,757,760 | 3.360 | 2015-08-10 |
| 213 | 2015-08-07 | 1,406,000 | -2,000 | 0.04 | 3,495,000,000 | 4,386,720 | 3.120 | 2015-08-05 |
| 214 | 2015-08-05 | 1,408,000 | 2,000 | 0.04 | 3,495,000,000 | 4,266,240 | 3.030 | 2015-08-03 |
| 215 | 2015-07-30 | 1,406,000 | 50,000 | 0.04 | 3,495,000,000 | 4,499,200 | 3.200 | 2015-07-28 |
| 216 | 2015-07-27 | 1,356,000 | 4,000 | 0.04 | 3,495,000,000 | 4,840,920 | 3.570 | 2015-07-23 |
| 217 | 2015-07-13 | 1,352,000 | -50,000 | 0.04 | 3,495,000,000 | 4,231,760 | 3.130 | 2015-07-09 |
| 218 | 2015-07-10 | 1,402,000 | 50,000 | 0.04 | 3,495,000,000 | 3,462,940 | 2.470 | 2015-07-08 |
| 219 | 2015-07-09 | 1,352,000 | 100,000 | 0.04 | 3,495,000,000 | 4,164,160 | 3.080 | 2015-07-07 |
| 220 | 2015-07-08 | 1,252,000 | 112,000 | 0.04 | 3,495,000,000 | 4,319,400 | 3.450 | 2015-07-06 |
| 221 | 2015-07-07 | 1,140,000 | 56,000 | 0.03 | 3,495,000,000 | 4,309,200 | 3.780 | 2015-07-03 |
| 222 | 2015-07-03 | 1,084,000 | 50,000 | 0.03 | 3,495,000,000 | 4,563,640 | 4.210 | 2015-06-30 |
| 223 | 2015-06-29 | 1,034,000 | -15,000 | 0.03 | 3,495,000,000 | 4,528,920 | 4.380 | 2015-06-25 |
| 224 | 2015-06-24 | 1,049,000 | 30,000 | 0.03 | 3,495,000,000 | 4,542,170 | 4.330 | 2015-06-22 |
| 225 | 2015-06-19 | 1,019,000 | -12,000 | 0.03 | 3,495,000,000 | 4,126,950 | 4.050 | 2015-06-17 |
| 226 | 2015-06-18 | 1,031,000 | 6,000 | 0.03 | 3,495,000,000 | 3,825,010 | 3.710 | 2015-06-16 |
| 227 | 2015-06-16 | 1,025,000 | -6,000 | 0.03 | 3,495,000,000 | 4,007,750 | 3.910 | 2015-06-12 |
| 228 | 2015-06-11 | 1,031,000 | 6,000 | 0.03 | 3,495,000,000 | 3,814,700 | 3.700 | 2015-06-09 |
| 229 | 2015-06-04 | 1,025,000 | 6,000 | 0.03 | 3,495,000,000 | 3,905,250 | 3.810 | 2015-06-02 |
| 230 | 2015-05-19 | 1,019,000 | -30,000 | 0.03 | 3,495,000,000 | 4,116,760 | 4.040 | 2015-05-15 |
| 231 | 2015-05-15 | 1,049,000 | -26,000 | 0.03 | 3,495,000,000 | 4,091,100 | 3.900 | 2015-05-13 |
| 232 | 2015-05-14 | 1,075,000 | 30,000 | 0.03 | 3,495,000,000 | 4,160,250 | 3.870 | 2015-05-12 |
| 233 | 2015-05-13 | 1,045,000 | -30,000 | 0.03 | 3,495,000,000 | 4,127,750 | 3.950 | 2015-05-11 |
| 234 | 2015-05-12 | 1,075,000 | -34,000 | 0.03 | 3,495,000,000 | 4,203,250 | 3.910 | 2015-05-08 |
| 235 | 2015-05-11 | 1,109,000 | 14,000 | 0.03 | 3,495,000,000 | 4,136,570 | 3.730 | 2015-05-07 |
| 236 | 2015-05-08 | 1,095,000 | 12,000 | 0.03 | 3,495,000,000 | 4,380,000 | 4.000 | 2015-05-06 |
| 237 | 2015-05-06 | 1,083,000 | 200,000 | 0.03 | 3,495,000,000 | 4,841,010 | 4.470 | 2015-05-04 |
| 238 | 2015-05-05 | 883,000 | 34,000 | 0.03 | 3,495,000,000 | 4,141,270 | 4.690 | 2015-04-30 |
| 239 | 2015-05-04 | 849,000 | 260,000 | 0.02 | 3,495,000,000 | 4,236,510 | 4.990 | 2015-04-29 |
| 240 | 2015-04-30 | 589,000 | -954,000 | 0.02 | 3,495,000,000 | 2,909,660 | 4.940 | 2015-04-28 |
| 241 | 2015-04-29 | 1,543,000 | 34,000 | 0.04 | 3,495,000,000 | 8,224,190 | 5.330 | 2015-04-27 |
| 242 | 2015-04-28 | 1,509,000 | 594,000 | 0.04 | 3,495,000,000 | 6,730,140 | 4.460 | 2015-04-24 |
| 243 | 2015-04-22 | 915,000 | -50,000 | 0.03 | 3,495,000,000 | 3,550,200 | 3.880 | 2015-04-20 |
| 244 | 2015-04-14 | 965,000 | -171,000 | 0.03 | 3,495,000,000 | 3,946,850 | 4.090 | 2015-04-10 |
| 245 | 2015-04-13 | 1,136,000 | -21,000 | 0.03 | 3,495,000,000 | 4,748,480 | 4.180 | 2015-04-09 |
| 246 | 2015-04-10 | 1,157,000 | -300,000 | 0.03 | 3,495,000,000 | 4,199,910 | 3.630 | 2015-04-08 |
| 247 | 2015-04-09 | 1,457,000 | 300,000 | 0.04 | 3,495,000,000 | 4,633,260 | 3.180 | 2015-04-02 |
| 248 | 2015-04-01 | 1,157,000 | -50,000 | 0.03 | 3,495,000,000 | 3,413,150 | 2.950 | 2015-03-30 |
| 249 | 2015-03-30 | 1,207,000 | 50,000 | 0.03 | 3,495,000,000 | 3,234,760 | 2.680 | 2015-03-26 |
| 250 | 2015-03-20 | 1,157,000 | -10,000 | 0.03 | 3,495,000,000 | 3,008,200 | 2.600 | 2015-03-18 |
| 251 | 2015-03-18 | 1,167,000 | 10,000 | 0.03 | 3,495,000,000 | 2,882,490 | 2.470 | 2015-03-16 |
| 252 | 2015-03-06 | 1,157,000 | -5,000 | 0.03 | 3,495,000,000 | 3,008,200 | 2.600 | 2015-03-04 |
| 253 | 2015-03-05 | 1,162,000 | 500,000 | 0.03 | 3,495,000,000 | 2,939,860 | 2.530 | 2015-03-03 |
| 254 | 2015-03-04 | 662,000 | -190,000 | 0.02 | 3,495,000,000 | 1,714,580 | 2.590 | 2015-03-02 |
| 255 | 2015-03-03 | 852,000 | 180,000 | 0.02 | 3,495,000,000 | 2,257,800 | 2.650 | 2015-02-27 |
| 256 | 2015-03-02 | 672,000 | -10,000 | 0.02 | 3,495,000,000 | 1,686,720 | 2.510 | 2015-02-26 |
| 257 | 2015-02-10 | 682,000 | -2,000 | 0.02 | 3,495,000,000 | 1,534,500 | 2.250 | 2015-02-06 |
| 258 | 2015-02-06 | 684,000 | -20,000 | 0.02 | 3,495,000,000 | 1,545,840 | 2.260 | 2015-02-04 |
| 259 | 2015-02-02 | 704,000 | 98,000 | 0.02 | 3,495,000,000 | 1,555,840 | 2.210 | 2015-01-29 |
| 260 | 2015-01-29 | 606,000 | 10,000 | 0.02 | 3,495,000,000 | 1,357,440 | 2.240 | 2015-01-27 |
| 261 | 2015-01-27 | 596,000 | -2,000 | 0.02 | 3,495,000,000 | 1,376,760 | 2.310 | 2015-01-23 |
| 262 | 2015-01-08 | 598,000 | -2,000 | 0.02 | 3,495,000,000 | 1,417,260 | 2.370 | 2015-01-06 |
| 263 | 2015-01-07 | 600,000 | -10,000 | 0.02 | 3,495,000,000 | 1,428,000 | 2.380 | 2015-01-05 |
| 264 | 2015-01-02 | 610,000 | -30,000 | 0.02 | 3,495,000,000 | 1,390,800 | 2.280 | 2014-12-29 |
| 265 | 2014-12-08 | 640,000 | 2,000 | 0.02 | 3,495,000,000 | 1,600,000 | 2.500 | 2014-12-04 |
| 266 | 2014-12-04 | 638,000 | -10,000 | 0.02 | 3,495,000,000 | 1,505,680 | 2.360 | 2014-12-02 |
| 267 | 2014-12-03 | 648,000 | -42,000 | 0.02 | 3,495,000,000 | 1,522,800 | 2.350 | 2014-12-01 |
| 268 | 2014-11-26 | 690,000 | -10,000 | 0.02 | 3,495,000,000 | 1,676,700 | 2.430 | 2014-11-24 |
| 269 | 2014-11-25 | 700,000 | 10,000 | 0.02 | 3,495,000,000 | 1,659,000 | 2.370 | 2014-11-21 |
| 270 | 2014-11-24 | 690,000 | 2,000 | 0.02 | 3,495,000,000 | 1,607,700 | 2.330 | 2014-11-20 |
| 271 | 2014-11-21 | 688,000 | 10,000 | 0.02 | 3,495,000,000 | 1,589,280 | 2.310 | 2014-11-19 |
| 272 | 2014-11-19 | 678,000 | 10,000 | 0.02 | 3,495,000,000 | 1,647,540 | 2.430 | 2014-11-17 |
| 273 | 2014-11-17 | 668,000 | -296,000 | 0.02 | 3,495,000,000 | 1,790,240 | 2.680 | 2014-11-13 |
| 274 | 2014-11-14 | 964,000 | 346,000 | 0.03 | 3,495,000,000 | 2,554,600 | 2.650 | 2014-11-12 |
| 275 | 2014-11-13 | 618,000 | -414,000 | 0.02 | 3,495,000,000 | 1,594,440 | 2.580 | 2014-11-11 |
| 276 | 2014-11-12 | 1,032,000 | 428,000 | 0.03 | 3,495,000,000 | 2,734,800 | 2.650 | 2014-11-10 |
| 277 | 2014-10-20 | 604,000 | 10,000 | 0.02 | 3,495,000,000 | 1,528,120 | 2.530 | 2014-10-16 |
| 278 | 2014-10-09 | 594,000 | -10,000 | 0.02 | 3,495,000,000 | 1,633,500 | 2.750 | 2014-10-07 |
| 279 | 2014-10-08 | 604,000 | -20,000 | 0.02 | 3,495,000,000 | 1,624,760 | 2.690 | 2014-10-06 |
| 280 | 2014-10-03 | 624,000 | 10,000 | 0.02 | 3,495,000,000 | 1,622,400 | 2.600 | 2014-09-29 |
| 281 | 2014-09-11 | 614,000 | -20,000 | 0.02 | 3,495,000,000 | 1,670,080 | 2.720 | 2014-09-08 |
| 282 | 2014-08-29 | 634,000 | 20,000 | 0.02 | 3,495,000,000 | 1,642,060 | 2.590 | 2014-08-27 |
| 283 | 2014-08-22 | 614,000 | -20,000 | 0.02 | 3,495,000,000 | 1,627,100 | 2.650 | 2014-08-20 |
| 284 | 2014-08-21 | 634,000 | 20,000 | 0.02 | 3,495,000,000 | 1,699,120 | 2.680 | 2014-08-19 |
| 285 | 2014-08-19 | 614,000 | -10,000 | 0.02 | 3,495,000,000 | 1,535,000 | 2.500 | 2014-08-15 |
| 286 | 2014-08-11 | 624,000 | -10,000 | 0.02 | 3,495,000,000 | 1,528,800 | 2.450 | 2014-08-07 |
| 287 | 2014-08-04 | 634,000 | -120,000 | 0.02 | 3,495,000,000 | 1,527,940 | 2.410 | 2014-07-31 |
| 288 | 2014-07-30 | 754,000 | -12,010,000 | 0.02 | 3,495,000,000 | 1,877,460 | 2.490 | 2014-07-28 |
| 289 | 2014-07-28 | 12,764,000 | -10,000 | 0.37 | 3,495,000,000 | 31,399,440 | 2.460 | 2014-07-24 |
| 290 | 2014-07-16 | 12,774,000 | -10,000 | 0.37 | 3,495,000,000 | 29,635,680 | 2.320 | 2014-07-14 |
| 291 | 2014-07-02 | 12,784,000 | -2,000 | 0.37 | 3,495,000,000 | 27,357,760 | 2.140 | 2014-06-27 |
| 292 | 2014-06-24 | 12,786,000 | -2,000 | 0.37 | 3,495,000,000 | 26,850,600 | 2.100 | 2014-06-20 |
| 293 | 2014-06-23 | 12,788,000 | -10,000 | 0.37 | 3,495,000,000 | 26,471,160 | 2.070 | 2014-06-19 |
| 294 | 2014-06-18 | 12,798,000 | 8,000 | 0.37 | 3,495,000,000 | 28,539,540 | 2.230 | 2014-06-16 |
| 295 | 2014-06-12 | 12,790,000 | -16,000 | 0.37 | 3,495,000,000 | 26,219,500 | 2.050 | 2014-06-10 |
| 296 | 2014-06-10 | 12,806,000 | -10,000 | 0.37 | 3,495,000,000 | 25,483,940 | 1.990 | 2014-06-06 |
| 297 | 2014-06-09 | 12,816,000 | -4,000 | 0.37 | 3,495,000,000 | 25,503,840 | 1.990 | 2014-06-05 |
| 298 | 2014-05-30 | 12,820,000 | 6,000 | 0.37 | 3,495,000,000 | 25,640,000 | 2.000 | 2014-05-28 |
| 299 | 2014-05-22 | 12,814,000 | 11,530,000 | 0.37 | 3,495,000,000 | 23,962,180 | 1.870 | 2014-05-20 |
| 300 | 2014-05-05 | 1,284,000 | 10,000 | 0.04 | 3,495,000,000 | 2,426,760 | 1.890 | 2014-04-30 |
| 301 | 2014-04-28 | 1,274,000 | 10,000 | 0.04 | 3,495,000,000 | 2,497,040 | 1.960 | 2014-04-24 |
| 302 | 2014-04-17 | 1,264,000 | -4,000 | 0.04 | 3,495,000,000 | 2,502,720 | 1.980 | 2014-04-15 |
| 303 | 2014-04-16 | 1,268,000 | -120,000 | 0.04 | 3,495,000,000 | 2,675,480 | 2.110 | 2014-04-14 |
| 304 | 2014-04-15 | 1,388,000 | -106,000 | 0.04 | 3,495,000,000 | 3,095,240 | 2.230 | 2014-04-11 |
| 305 | 2014-04-14 | 1,494,000 | 290,000 | 0.04 | 3,495,000,000 | 3,466,080 | 2.320 | 2014-04-10 |
| 306 | 2014-04-11 | 1,204,000 | 5,000 | 0.03 | 3,495,000,000 | 2,347,800 | 1.950 | 2014-04-09 |
| 307 | 2014-04-07 | 1,199,000 | 18,000 | 0.03 | 3,495,000,000 | 2,302,080 | 1.920 | 2014-04-03 |
| 308 | 2014-04-04 | 1,181,000 | 10,000 | 0.03 | 3,495,000,000 | 2,302,950 | 1.950 | 2014-04-02 |
| 309 | 2014-03-28 | 1,171,000 | 2,000 | 0.03 | 3,495,000,000 | 2,587,910 | 2.210 | 2014-03-26 |
| 310 | 2014-03-18 | 1,169,000 | 10,000 | 0.03 | 3,495,000,000 | 2,688,700 | 2.300 | 2014-03-14 |
| 311 | 2014-03-10 | 1,159,000 | 10,000 | 0.03 | 3,495,000,000 | 2,839,550 | 2.450 | 2014-03-06 |
| 312 | 2014-03-06 | 1,149,000 | -20,000 | 0.03 | 3,495,000,000 | 2,688,660 | 2.340 | 2014-03-04 |
| 313 | 2014-03-05 | 1,169,000 | 20,000 | 0.03 | 3,495,000,000 | 2,758,840 | 2.360 | 2014-03-03 |
| 314 | 2014-03-03 | 1,149,000 | -2,000 | 0.03 | 3,495,000,000 | 2,711,640 | 2.360 | 2014-02-27 |
| 315 | 2014-02-24 | 1,151,000 | -8,000 | 0.03 | 3,495,000,000 | 2,727,870 | 2.370 | 2014-02-20 |
| 316 | 2014-02-19 | 1,159,000 | 10,000 | 0.03 | 3,495,000,000 | 2,480,260 | 2.140 | 2014-02-17 |
| 317 | 2014-02-12 | 1,149,000 | -2,000 | 0.03 | 3,495,000,000 | 2,527,800 | 2.200 | 2014-02-10 |
| 318 | 2014-02-10 | 1,151,000 | 2,000 | 0.03 | 3,495,000,000 | 2,451,630 | 2.130 | 2014-02-06 |
| 319 | 2014-01-22 | 1,149,000 | -2,000 | 0.03 | 3,495,000,000 | 2,447,370 | 2.130 | 2014-01-20 |
| 320 | 2014-01-20 | 1,151,000 | -4,000 | 0.03 | 3,495,000,000 | 2,497,670 | 2.170 | 2014-01-16 |
| 321 | 2014-01-16 | 1,155,000 | 2,000 | 0.03 | 3,495,000,000 | 2,483,250 | 2.150 | 2014-01-14 |
| 322 | 2014-01-07 | 1,153,000 | 2,000 | 0.03 | 3,495,000,000 | 2,536,600 | 2.200 | 2014-01-03 |
| 323 | 2014-01-06 | 1,151,000 | -2,000 | 0.03 | 3,495,000,000 | 2,532,200 | 2.200 | 2014-01-02 |
| 324 | 2014-01-03 | 1,153,000 | -20,000 | 0.03 | 3,495,000,000 | 2,536,600 | 2.200 | 2013-12-30 |
| 325 | 2013-12-23 | 1,173,000 | -4,000 | 0.03 | 3,495,000,000 | 2,674,440 | 2.280 | 2013-12-19 |
| 326 | 2013-12-18 | 1,177,000 | -94,000 | 0.03 | 3,495,000,000 | 2,742,410 | 2.330 | 2013-12-16 |
| 327 | 2013-12-17 | 1,271,000 | 78,000 | 0.04 | 3,495,000,000 | 2,974,140 | 2.340 | 2013-12-13 |
| 328 | 2013-12-12 | 1,193,000 | 6,000 | 0.03 | 3,495,000,000 | 2,660,390 | 2.230 | 2013-12-10 |
| 329 | 2013-12-10 | 1,187,000 | -30,000 | 0.03 | 3,495,000,000 | 2,623,270 | 2.210 | 2013-12-06 |
| 330 | 2013-12-09 | 1,217,000 | 30,000 | 0.03 | 3,495,000,000 | 2,665,230 | 2.190 | 2013-12-05 |
| 331 | 2013-12-04 | 1,187,000 | 381,000 | 0.03 | 3,495,000,000 | 2,753,840 | 2.320 | 2013-12-02 |
| 332 | 2013-12-02 | 806,000 | -4,000 | 0.03 | 2,330,000,000 | 1,837,680 | 2.280 | 2013-11-28 |
| 333 | 2013-11-29 | 810,000 | 4,000 | 0.03 | 2,330,000,000 | 1,854,900 | 2.290 | 2013-11-27 |
| 334 | 2013-11-28 | 806,000 | -4,000 | 0.03 | 2,330,000,000 | 1,821,560 | 2.260 | 2013-11-26 |
| 335 | 2013-11-27 | 810,000 | -750,000 | 0.03 | 2,330,000,000 | 1,846,800 | 2.280 | 2013-11-25 |
| 336 | 2013-11-26 | 1,560,000 | 742,000 | 0.07 | 2,330,000,000 | 3,447,600 | 2.210 | 2013-11-22 |
| 337 | 2013-11-20 | 818,000 | -2,000 | 0.04 | 2,330,000,000 | 1,685,080 | 2.060 | 2013-11-18 |
| 338 | 2013-11-13 | 820,000 | 20,000 | 0.04 | 2,330,000,000 | 1,640,000 | 2.000 | 2013-11-11 |
| 339 | 2013-10-31 | 800,000 | 2,000 | 0.03 | 2,330,000,000 | 1,584,000 | 1.980 | 2013-10-29 |
| 340 | 2013-10-24 | 798,000 | -399,000 | 0.03 | 2,330,000,000 | 1,548,120 | 1.940 | 2013-10-22 |
| 341 | 2013-10-07 | 1,197,000 | -30,000 | 0.03 | 3,495,000,000 | 2,402,379 | 2.007 | 2013-10-03 |
| 342 | 2013-10-04 | 1,227,000 | -30,000 | 0.04 | 3,495,000,000 | 2,413,509 | 1.967 | 2013-10-02 |
| 343 | 2013-09-25 | 1,257,000 | 60,000 | 0.04 | 3,495,000,000 | 2,463,720 | 1.960 | 2013-09-23 |
| 344 | 2013-09-23 | 1,197,000 | -15,000 | 0.03 | 3,495,000,000 | 2,394,000 | 2.000 | 2013-09-18 |
| 345 | 2013-09-18 | 1,212,000 | 15,000 | 0.03 | 3,495,000,000 | 2,327,040 | 1.920 | 2013-09-16 |
| 346 | 2013-09-16 | 1,197,000 | -15,000 | 0.03 | 3,495,000,000 | 2,433,501 | 2.033 | 2013-09-12 |
| 347 | 2013-09-11 | 1,212,000 | -30,000 | 0.03 | 3,495,000,000 | 2,342,796 | 1.933 | 2013-09-09 |
| 348 | 2013-09-10 | 1,242,000 | 21,000 | 0.04 | 3,495,000,000 | 2,425,626 | 1.953 | 2013-09-06 |
| 349 | 2013-09-09 | 1,221,000 | -15,000 | 0.03 | 3,495,000,000 | 2,368,740 | 1.940 | 2013-09-05 |
| 350 | 2013-09-02 | 1,236,000 | 15,000 | 0.04 | 3,495,000,000 | 2,315,028 | 1.873 | 2013-08-29 |
| 351 | 2013-08-20 | 1,221,000 | -45,000 | 0.03 | 3,495,000,000 | 2,384,613 | 1.953 | 2013-08-16 |
| 352 | 2013-08-19 | 1,266,000 | 30,000 | 0.04 | 3,495,000,000 | 2,345,898 | 1.853 | 2013-08-15 |
| 353 | 2013-07-15 | 1,236,000 | 30,000 | 0.04 | 3,495,000,000 | 2,010,972 | 1.627 | 2013-07-11 |
| 354 | 2013-07-03 | 1,206,000 | -15,000 | 0.03 | 3,495,000,000 | 2,089,998 | 1.733 | 2013-06-28 |
| 355 | 2013-06-28 | 1,221,000 | -105,000 | 0.03 | 3,495,000,000 | 1,953,600 | 1.600 | 2013-06-26 |
| 356 | 2013-06-26 | 1,326,000 | 102,000 | 0.04 | 3,495,000,000 | 2,015,520 | 1.520 | 2013-06-24 |
| 357 | 2013-06-25 | 1,224,000 | -6,000 | 0.04 | 3,495,000,000 | 1,991,448 | 1.627 | 2013-06-21 |
| 358 | 2013-06-24 | 1,230,000 | 3,000 | 0.04 | 3,495,000,000 | 2,041,800 | 1.660 | 2013-06-20 |
| 359 | 2013-06-19 | 1,227,000 | -45,000 | 0.04 | 3,495,000,000 | 1,979,151 | 1.613 | 2013-06-17 |
| 360 | 2013-06-13 | 1,272,000 | 48,000 | 0.04 | 3,495,000,000 | 2,026,296 | 1.593 | 2013-06-10 |
| 361 | 2013-06-11 | 1,224,000 | -12,000 | 0.04 | 3,495,000,000 | 2,219,112 | 1.813 | 2013-06-07 |
| 362 | 2013-06-06 | 1,236,000 | -30,000 | 0.04 | 3,495,000,000 | 2,389,188 | 1.933 | 2013-06-04 |
| 363 | 2013-06-05 | 1,266,000 | -330,000 | 0.04 | 3,495,000,000 | 2,405,400 | 1.900 | 2013-06-03 |
| 364 | 2013-06-04 | 1,596,000 | 390,000 | 0.05 | 3,495,000,000 | 3,032,400 | 1.900 | 2013-05-31 |
| 365 | 2013-05-09 | 1,206,000 | -3,000 | 0.03 | 3,495,000,000 | 2,234,718 | 1.853 | 2013-05-07 |
| 366 | 2013-05-06 | 1,209,000 | -3,000 | 0.03 | 3,495,000,000 | 2,087,943 | 1.727 | 2013-05-02 |
| 367 | 2013-05-03 | 1,212,000 | 3,000 | 0.03 | 3,495,000,000 | 2,157,360 | 1.780 | 2013-04-30 |
| 368 | 2013-05-02 | 1,209,000 | -3,000 | 0.03 | 3,495,000,000 | 2,071,017 | 1.713 | 2013-04-29 |
| 369 | 2013-04-30 | 1,212,000 | -6,000 | 0.03 | 3,495,000,000 | 2,141,604 | 1.767 | 2013-04-26 |
| 370 | 2013-04-29 | 1,218,000 | 12,000 | 0.03 | 3,495,000,000 | 2,241,120 | 1.840 | 2013-04-25 |
| 371 | 2013-04-26 | 1,206,000 | 9,000 | 0.03 | 3,495,000,000 | 2,194,920 | 1.820 | 2013-04-24 |
| 372 | 2013-04-22 | 1,197,000 | 9,000 | 0.03 | 3,495,000,000 | 2,234,799 | 1.867 | 2013-04-18 |
| 373 | 2013-04-10 | 1,188,000 | 15,000 | 0.03 | 3,495,000,000 | 2,399,760 | 2.020 | 2013-04-08 |
| 374 | 2013-03-11 | 1,173,000 | -45,000 | 0.03 | 3,495,000,000 | 2,870,331 | 2.447 | 2013-03-07 |
| 375 | 2013-03-08 | 1,218,000 | 45,000 | 0.03 | 3,495,000,000 | 3,020,640 | 2.480 | 2013-03-06 |
| 376 | 2013-02-20 | 1,173,000 | -15,000 | 0.03 | 3,495,000,000 | 2,463,300 | 2.100 | 2013-02-18 |
| 377 | 2013-02-05 | 1,188,000 | -36,000 | 0.03 | 3,495,000,000 | 2,328,480 | 1.960 | 2013-02-01 |
| 378 | 2013-02-04 | 1,224,000 | -300,000 | 0.04 | 3,495,000,000 | 2,350,080 | 1.920 | 2013-01-31 |
| 379 | 2013-02-01 | 1,524,000 | 300,000 | 0.04 | 3,495,000,000 | 2,814,828 | 1.847 | 2013-01-30 |
| 380 | 2013-01-30 | 1,224,000 | 120,000 | 0.04 | 3,495,000,000 | 2,121,192 | 1.733 | 2013-01-28 |
| 381 | 2013-01-23 | 1,104,000 | -36,000 | 0.03 | 3,495,000,000 | 2,045,712 | 1.853 | 2013-01-21 |
| 382 | 2012-12-06 | 1,140,000 | -45,000 | 0.03 | 3,495,000,000 | 1,732,800 | 1.520 | 2012-12-04 |
| 383 | 2012-11-30 | 1,185,000 | -30,000 | 0.03 | 3,495,000,000 | 1,769,205 | 1.493 | 2012-11-28 |
| 384 | 2012-11-26 | 1,215,000 | 30,000 | 0.03 | 3,495,000,000 | 1,806,705 | 1.487 | 2012-11-22 |
| 385 | 2012-11-16 | 1,185,000 | -30,000 | 0.03 | 3,495,000,000 | 1,777,500 | 1.500 | 2012-11-14 |
| 386 | 2012-11-12 | 1,215,000 | 75,000 | 0.03 | 3,495,000,000 | 1,822,500 | 1.500 | 2012-11-08 |
| 387 | 2012-11-09 | 1,140,000 | -15,000 | 0.03 | 3,495,000,000 | 1,755,600 | 1.540 | 2012-11-07 |
| 388 | 2012-11-08 | 1,155,000 | -45,000 | 0.03 | 3,495,000,000 | 1,763,685 | 1.527 | 2012-11-06 |
| 389 | 2012-11-05 | 1,200,000 | -45,000 | 0.03 | 3,495,000,000 | 1,824,000 | 1.520 | 2012-11-01 |
| 390 | 2012-11-02 | 1,245,000 | 45,000 | 0.04 | 3,495,000,000 | 1,842,600 | 1.480 | 2012-10-31 |
| 391 | 2012-11-01 | 1,200,000 | 45,000 | 0.03 | 3,495,000,000 | 1,776,000 | 1.480 | 2012-10-30 |
| 392 | 2012-10-22 | 1,155,000 | -60,000 | 0.03 | 3,495,000,000 | 1,832,985 | 1.587 | 2012-10-18 |
| 393 | 2012-10-19 | 1,215,000 | 15,000 | 0.03 | 3,495,000,000 | 1,862,595 | 1.533 | 2012-10-17 |
| 394 | 2012-10-15 | 1,200,000 | -60,000 | 0.03 | 3,495,000,000 | 1,808,400 | 1.507 | 2012-10-11 |
| 395 | 2012-10-12 | 1,260,000 | 60,000 | 0.04 | 3,495,000,000 | 1,830,780 | 1.453 | 2012-10-10 |
| 396 | 2012-10-11 | 1,200,000 | -45,000 | 0.03 | 3,495,000,000 | 1,752,000 | 1.460 | 2012-10-09 |
| 397 | 2012-09-05 | 1,245,000 | 45,000 | 0.04 | 3,495,000,000 | 1,643,400 | 1.320 | 2012-09-03 |
| 398 | 2012-08-16 | 1,200,000 | 27,000 | 0.03 | 3,495,000,000 | 1,688,400 | 1.407 | 2012-08-14 |
| 399 | 2012-07-27 | 1,173,000 | 15,000 | 0.03 | 3,495,000,000 | 1,633,989 | 1.393 | 2012-07-25 |
| 400 | 2012-07-25 | 1,158,000 | -3,000 | 0.03 | 3,495,000,000 | 1,659,414 | 1.433 | 2012-07-23 |
| 401 | 2012-07-23 | 1,161,000 | 36,000 | 0.03 | 3,495,000,000 | 1,679,967 | 1.447 | 2012-07-19 |
| 402 | 2012-07-11 | 1,125,000 | -12,000 | 0.03 | 3,495,000,000 | 1,762,875 | 1.567 | 2012-07-09 |
| 403 | 2012-06-11 | 1,137,000 | 15,000 | 0.03 | 3,495,000,000 | 1,652,061 | 1.453 | 2012-06-07 |
| 404 | 2012-06-04 | 1,122,000 | 45,000 | 0.03 | 3,495,000,000 | 1,668,414 | 1.487 | 2012-05-31 |
| 405 | 2012-05-16 | 1,077,000 | -60,000 | 0.03 | 3,495,000,000 | 1,780,281 | 1.653 | 2012-05-14 |
| 406 | 2012-05-15 | 1,137,000 | 60,000 | 0.03 | 3,495,000,000 | 1,940,859 | 1.707 | 2012-05-11 |
| 407 | 2012-04-13 | 1,077,000 | -3,000 | 0.03 | 3,495,000,000 | 1,952,601 | 1.813 | 2012-04-11 |
| 408 | 2012-04-11 | 1,080,000 | 3,000 | 0.03 | 3,495,000,000 | 2,016,360 | 1.867 | 2012-04-05 |
| 409 | 2012-03-26 | 1,077,000 | 9,000 | 0.03 | 3,495,000,000 | 2,032,299 | 1.887 | 2012-03-22 |
| 410 | 2012-03-19 | 1,068,000 | -27,000 | 0.03 | 3,495,000,000 | 2,143,476 | 2.007 | 2012-03-15 |
| 411 | 2012-03-16 | 1,095,000 | -30,000 | 0.03 | 3,495,000,000 | 2,175,765 | 1.987 | 2012-03-14 |
| 412 | 2012-03-15 | 1,125,000 | -3,000 | 0.03 | 3,495,000,000 | 2,250,000 | 2.000 | 2012-03-13 |
| 413 | 2012-03-13 | 1,128,000 | -6,000 | 0.03 | 3,495,000,000 | 2,218,776 | 1.967 | 2012-03-09 |
| 414 | 2012-03-08 | 1,134,000 | 39,000 | 0.03 | 3,495,000,000 | 2,230,578 | 1.967 | 2012-03-06 |
| 415 | 2012-03-05 | 1,095,000 | -18,000 | 0.03 | 3,495,000,000 | 2,116,635 | 1.933 | 2012-03-01 |
| 416 | 2012-03-02 | 1,113,000 | 18,000 | 0.03 | 3,495,000,000 | 2,195,949 | 1.973 | 2012-02-29 |
| 417 | 2012-02-08 | 1,095,000 | -6,000 | 0.03 | 3,495,000,000 | 2,131,965 | 1.947 | 2012-02-06 |
| 418 | 2012-01-17 | 1,101,000 | -6,000 | 0.03 | 3,495,000,000 | 2,187,687 | 1.987 | 2012-01-13 |
| 419 | 2012-01-12 | 1,107,000 | 6,000 | 0.03 | 3,495,000,000 | 2,147,580 | 1.940 | 2012-01-10 |
| 420 | 2011-12-16 | 1,101,000 | 27,000 | 0.03 | 3,495,000,000 | 1,937,760 | 1.760 | 2011-12-14 |
| 421 | 2011-11-23 | 1,074,000 | 6,000 | 0.03 | 3,495,000,000 | 1,968,642 | 1.833 | 2011-11-21 |
| 422 | 2011-11-10 | 1,068,000 | -60,000 | 0.03 | 3,495,000,000 | 2,221,440 | 2.080 | 2011-11-08 |
| 423 | 2011-11-09 | 1,128,000 | -90,000 | 0.03 | 3,495,000,000 | 2,368,800 | 2.100 | 2011-11-07 |
| 424 | 2011-11-08 | 1,218,000 | 150,000 | 0.03 | 3,495,000,000 | 2,476,194 | 2.033 | 2011-11-04 |
| 425 | 2011-09-02 | 1,068,000 | -18,000 | 0.03 | 3,495,000,000 | 2,250,276 | 2.107 | 2011-08-31 |
| 426 | 2011-08-31 | 1,086,000 | -18,000 | 0.03 | 3,495,000,000 | 2,172,000 | 2.000 | 2011-08-29 |
| 427 | 2011-08-23 | 1,104,000 | -3,000 | 0.03 | 3,495,000,000 | 2,067,792 | 1.873 | 2011-08-19 |
| 428 | 2011-08-19 | 1,107,000 | 3,000 | 0.03 | 3,495,000,000 | 2,147,580 | 1.940 | 2011-08-17 |
| 429 | 2011-08-18 | 1,104,000 | -27,000 | 0.03 | 3,495,000,000 | 2,031,360 | 1.840 | 2011-08-16 |
| 430 | 2011-08-15 | 1,131,000 | 27,000 | 0.03 | 3,495,000,000 | 2,005,263 | 1.773 | 2011-08-11 |
| 431 | 2011-08-09 | 1,104,000 | 18,000 | 0.03 | 3,495,000,000 | 2,141,760 | 1.940 | 2011-08-05 |
| 432 | 2011-08-02 | 1,086,000 | 15,000 | 0.03 | 3,495,000,000 | 2,353,362 | 2.167 | 2011-07-29 |
| 433 | 2011-07-18 | 1,071,000 | -15,000 | 0.03 | 3,495,000,000 | 2,484,720 | 2.320 | 2011-07-14 |
| 434 | 2011-07-12 | 1,086,000 | -15,000 | 0.03 | 3,495,000,000 | 2,562,960 | 2.360 | 2011-07-08 |
| 435 | 2011-07-08 | 1,101,000 | -12,000 | 0.03 | 3,495,000,000 | 2,554,320 | 2.320 | 2011-07-06 |
| 436 | 2011-07-07 | 1,113,000 | -3,000 | 0.03 | 3,495,000,000 | 2,574,369 | 2.313 | 2011-07-05 |
| 437 | 2011-07-06 | 1,116,000 | 27,000 | 0.03 | 3,495,000,000 | 2,581,308 | 2.313 | 2011-07-04 |
| 438 | 2011-06-30 | 1,089,000 | 15,000 | 0.03 | 3,495,000,000 | 2,497,077 | 2.293 | 2011-06-28 |
| 439 | 2011-06-29 | 1,074,000 | -18,000 | 0.03 | 3,495,000,000 | 2,527,122 | 2.353 | 2011-06-27 |
| 440 | 2011-06-28 | 1,092,000 | -12,000 | 0.03 | 3,495,000,000 | 2,475,564 | 2.267 | 2011-06-24 |
| 441 | 2011-06-23 | 1,104,000 | 45,000 | 0.03 | 3,495,000,000 | 2,340,480 | 2.120 | 2011-06-21 |
| 442 | 2011-06-10 | 1,059,000 | 3,000 | 0.03 | 3,495,000,000 | 2,421,933 | 2.287 | 2011-06-08 |
| 443 | 2011-05-26 | 1,056,000 | -3,000 | 0.03 | 3,495,000,000 | 2,499,552 | 2.367 | 2011-05-24 |
| 444 | 2011-05-20 | 1,059,000 | 3,000 | 0.03 | 3,495,000,000 | 2,597,727 | 2.453 | 2011-05-18 |
| 445 | 2011-05-17 | 1,056,000 | -300,000 | 0.03 | 3,495,000,000 | 2,626,272 | 2.487 | 2011-05-13 |
| 446 | 2011-05-03 | 1,356,000 | -3,000 | 0.04 | 3,495,000,000 | 3,426,612 | 2.527 | 2011-04-28 |
| 447 | 2011-04-29 | 1,359,000 | -3,000 | 0.04 | 3,495,000,000 | 3,479,040 | 2.560 | 2011-04-27 |
| 448 | 2011-04-28 | 1,362,000 | -15,000 | 0.04 | 3,495,000,000 | 3,477,186 | 2.553 | 2011-04-26 |
| 449 | 2011-04-27 | 1,377,000 | -36,000 | 0.04 | 3,495,000,000 | 3,479,679 | 2.527 | 2011-04-21 |
| 450 | 2011-04-26 | 1,413,000 | -30,000 | 0.04 | 3,495,000,000 | 3,579,129 | 2.533 | 2011-04-20 |
| 451 | 2011-04-21 | 1,443,000 | 54,000 | 0.04 | 3,495,000,000 | 3,704,181 | 2.567 | 2011-04-19 |
| 452 | 2011-04-20 | 1,389,000 | -3,000 | 0.04 | 3,495,000,000 | 3,593,343 | 2.587 | 2011-04-18 |
| 453 | 2011-04-19 | 1,392,000 | 6,000 | 0.04 | 3,495,000,000 | 3,684,624 | 2.647 | 2011-04-15 |
| 454 | 2011-04-18 | 1,386,000 | 27,000 | 0.04 | 3,495,000,000 | 3,696,462 | 2.667 | 2011-04-14 |
| 455 | 2011-04-15 | 1,359,000 | -90,000 | 0.04 | 3,495,000,000 | 3,533,400 | 2.600 | 2011-04-13 |
| 456 | 2011-04-14 | 1,449,000 | 63,000 | 0.04 | 3,495,000,000 | 3,796,380 | 2.620 | 2011-04-12 |
| 457 | 2011-04-13 | 1,386,000 | 21,000 | 0.04 | 3,495,000,000 | 3,696,462 | 2.667 | 2011-04-11 |
| 458 | 2011-04-12 | 1,365,000 | -639,000 | 0.04 | 3,495,000,000 | 3,503,955 | 2.567 | 2011-04-08 |
| 459 | 2011-04-11 | 2,004,000 | 486,000 | 0.06 | 3,495,000,000 | 5,024,028 | 2.507 | 2011-04-07 |
| 460 | 2011-04-08 | 1,518,000 | 75,000 | 0.04 | 3,495,000,000 | 3,511,134 | 2.313 | 2011-04-06 |
| 461 | 2011-04-07 | 1,443,000 | 78,000 | 0.04 | 3,495,000,000 | 3,415,581 | 2.367 | 2011-04-04 |
| 462 | 2011-04-01 | 1,365,000 | -30,000 | 0.04 | 3,495,000,000 | 3,484,845 | 2.553 | 2011-03-30 |
| 463 | 2011-03-31 | 1,395,000 | -15,000 | 0.04 | 3,495,000,000 | 3,589,335 | 2.573 | 2011-03-29 |
| 464 | 2011-03-30 | 1,410,000 | 69,000 | 0.04 | 3,495,000,000 | 3,666,000 | 2.600 | 2011-03-28 |
| 465 | 2011-03-28 | 1,341,000 | 18,000 | 0.04 | 3,495,000,000 | 3,611,313 | 2.693 | 2011-03-24 |
| 466 | 2011-03-07 | 1,323,000 | 150,000 | 0.04 | 3,495,000,000 | 3,581,361 | 2.707 | 2011-03-03 |
| 467 | 2011-02-28 | 1,173,000 | 150,000 | 0.03 | 3,495,000,000 | 3,049,800 | 2.600 | 2011-02-24 |
| 468 | 2011-02-22 | 1,023,000 | 300,000 | 0.03 | 3,495,000,000 | 3,286,899 | 3.213 | 2011-02-18 |
| 469 | 2011-02-18 | 723,000 | -3,000 | 0.02 | 3,495,000,000 | 2,250,699 | 3.113 | 2011-02-16 |
| 470 | 2011-02-17 | 726,000 | 3,000 | 0.02 | 3,495,000,000 | 2,221,560 | 3.060 | 2011-02-15 |
| 471 | 2011-02-01 | 723,000 | -15,000 | 0.02 | 3,495,000,000 | 2,333,121 | 3.227 | 2011-01-28 |
| 472 | 2011-01-31 | 738,000 | -3,000 | 0.02 | 3,495,000,000 | 2,278,206 | 3.087 | 2011-01-27 |
| 473 | 2011-01-28 | 741,000 | 3,000 | 0.02 | 3,495,000,000 | 2,247,453 | 3.033 | 2011-01-26 |
| 474 | 2011-01-27 | 738,000 | -3,000 | 0.02 | 3,495,000,000 | 2,263,446 | 3.067 | 2011-01-25 |
| 475 | 2011-01-26 | 741,000 | -150,000 | 0.02 | 3,495,000,000 | 2,257,827 | 3.047 | 2011-01-24 |
| 476 | 2011-01-24 | 891,000 | -111,000 | 0.03 | 3,495,000,000 | 2,768,337 | 3.107 | 2011-01-20 |
| 477 | 2011-01-20 | 1,002,000 | -6,000 | 0.03 | 3,495,000,000 | 3,166,320 | 3.160 | 2011-01-18 |
| 478 | 2011-01-19 | 1,008,000 | 81,000 | 0.03 | 3,495,000,000 | 3,218,544 | 3.193 | 2011-01-17 |
| 479 | 2011-01-18 | 927,000 | 60,000 | 0.03 | 3,495,000,000 | 3,015,531 | 3.253 | 2011-01-14 |
| 480 | 2011-01-17 | 867,000 | -300,000 | 0.02 | 3,495,000,000 | 2,745,789 | 3.167 | 2011-01-13 |
| 481 | 2011-01-14 | 1,167,000 | -105,000 | 0.03 | 3,495,000,000 | 3,789,249 | 3.247 | 2011-01-12 |
| 482 | 2011-01-13 | 1,272,000 | 147,000 | 0.04 | 3,495,000,000 | 3,883,416 | 3.053 | 2011-01-11 |
| 483 | 2011-01-12 | 1,125,000 | 108,000 | 0.03 | 3,495,000,000 | 3,322,125 | 2.953 | 2011-01-10 |
| 484 | 2011-01-11 | 1,017,000 | -180,000 | 0.03 | 3,495,000,000 | 3,193,380 | 3.140 | 2011-01-07 |
| 485 | 2011-01-10 | 1,197,000 | 222,000 | 0.03 | 3,495,000,000 | 3,695,139 | 3.087 | 2011-01-06 |
| 486 | 2011-01-07 | 975,000 | 153,000 | 0.03 | 3,495,000,000 | 2,820,675 | 2.893 | 2011-01-05 |
| 487 | 2011-01-06 | 822,000 | -240,000 | 0.02 | 3,495,000,000 | 2,225,154 | 2.707 | 2011-01-04 |
| 488 | 2011-01-05 | 1,062,000 | 300,000 | 0.03 | 3,495,000,000 | 2,902,446 | 2.733 | 2011-01-03 |
| 489 | 2011-01-04 | 762,000 | -153,000 | 0.02 | 3,495,000,000 | 2,011,680 | 2.640 | 2010-12-30 |
| 490 | 2011-01-03 | 915,000 | 3,000 | 0.03 | 3,495,000,000 | 2,385,405 | 2.607 | 2010-12-29 |
| 491 | 2010-12-30 | 912,000 | 147,000 | 0.03 | 3,495,000,000 | 2,450,544 | 2.687 | 2010-12-28 |
| 492 | 2010-12-28 | 765,000 | 120,000 | 0.02 | 3,495,000,000 | 2,065,500 | 2.700 | 2010-12-22 |
| 493 | 2010-12-23 | 645,000 | 33,000 | 0.02 | 3,495,000,000 | 1,733,115 | 2.687 | 2010-12-21 |
| 494 | 2010-12-21 | 612,000 | -3,000 | 0.02 | 3,495,000,000 | 1,615,680 | 2.640 | 2010-12-17 |
| 495 | 2010-12-20 | 615,000 | 3,000 | 0.02 | 3,495,000,000 | 1,606,995 | 2.613 | 2010-12-16 |
| 496 | 2010-12-16 | 612,000 | -3,000 | 0.02 | 3,495,000,000 | 1,623,636 | 2.653 | 2010-12-14 |
| 497 | 2010-12-08 | 615,000 | 3,000 | 0.02 | 3,495,000,000 | 1,627,905 | 2.647 | 2010-12-06 |
| 498 | 2010-12-07 | 612,000 | -3,000 | 0.02 | 3,495,000,000 | 1,644,444 | 2.687 | 2010-12-03 |
| 499 | 2010-12-06 | 615,000 | -18,000 | 0.02 | 3,495,000,000 | 1,603,305 | 2.607 | 2010-12-02 |
| 500 | 2010-12-03 | 633,000 | -45,000 | 0.02 | 3,495,000,000 | 1,650,231 | 2.607 | 2010-12-01 |
| 501 | 2010-12-02 | 678,000 | 15,000 | 0.02 | 3,495,000,000 | 1,722,120 | 2.540 | 2010-11-30 |
| 502 | 2010-11-25 | 663,000 | 15,000 | 0.02 | 3,495,000,000 | 1,630,980 | 2.460 | 2010-11-23 |
| 503 | 2010-11-15 | 648,000 | -84,000 | 0.02 | 3,495,000,000 | 1,684,800 | 2.600 | 2010-11-11 |
| 504 | 2010-11-12 | 732,000 | -33,000 | 0.02 | 3,495,000,000 | 1,873,920 | 2.560 | 2010-11-10 |
| 505 | 2010-11-11 | 765,000 | 3,000 | 0.02 | 3,495,000,000 | 1,989,000 | 2.600 | 2010-11-09 |
| 506 | 2010-11-10 | 762,000 | 132,000 | 0.02 | 3,495,000,000 | 1,971,294 | 2.587 | 2010-11-08 |
| 507 | 2010-11-05 | 630,000 | -192,000 | 0.02 | 3,495,000,000 | 1,575,000 | 2.500 | 2010-11-03 |
| 508 | 2010-11-04 | 822,000 | 150,000 | 0.02 | 3,495,000,000 | 1,983,486 | 2.413 | 2010-11-02 |
| 509 | 2010-11-02 | 672,000 | -6,000 | 0.02 | 3,495,000,000 | 1,559,040 | 2.320 | 2010-10-29 |
| 510 | 2010-11-01 | 678,000 | 6,000 | 0.02 | 3,495,000,000 | 1,604,826 | 2.367 | 2010-10-28 |
| 511 | 2010-10-25 | 672,000 | -57,000 | 0.02 | 3,495,000,000 | 1,626,240 | 2.420 | 2010-10-21 |
| 512 | 2010-10-22 | 729,000 | 60,000 | 0.02 | 3,495,000,000 | 1,793,340 | 2.460 | 2010-10-20 |
| 513 | 2010-10-20 | 669,000 | -120,000 | 0.02 | 3,495,000,000 | 1,583,523 | 2.367 | 2010-10-18 |
| 514 | 2010-10-19 | 789,000 | -222,000 | 0.02 | 3,495,000,000 | 2,004,060 | 2.540 | 2010-10-15 |
| 515 | 2010-10-18 | 1,011,000 | 315,000 | 0.03 | 3,495,000,000 | 2,439,543 | 2.413 | 2010-10-14 |
| 516 | 2010-10-15 | 696,000 | -300,000 | 0.02 | 3,495,000,000 | 1,609,848 | 2.313 | 2010-10-13 |
| 517 | 2010-10-14 | 996,000 | 225,000 | 0.03 | 3,495,000,000 | 2,330,640 | 2.340 | 2010-10-12 |
| 518 | 2010-10-05 | 771,000 | -1,875,000 | 0.02 | 3,495,000,000 | 1,644,543 | 2.133 | 2010-09-30 |
| 519 | 2010-09-13 | 2,646,000 | -450,000 | 0.08 | 3,495,000,000 | 5,715,360 | 2.160 | 2010-09-09 |
| 520 | 2010-09-10 | 3,096,000 | 450,000 | 0.09 | 3,495,000,000 | 6,461,352 | 2.087 | 2010-09-08 |
| 521 | 2010-08-31 | 2,646,000 | -450,000 | 0.08 | 3,495,000,000 | 5,609,520 | 2.120 | 2010-08-27 |
| 522 | 2010-08-30 | 3,096,000 | 450,000 | 0.09 | 3,495,000,000 | 6,585,192 | 2.127 | 2010-08-26 |
| 523 | 2010-08-19 | 2,646,000 | -60,000 | 0.08 | 3,495,000,000 | 5,821,200 | 2.200 | 2010-08-17 |
| 524 | 2010-08-18 | 2,706,000 | -15,000 | 0.08 | 3,495,000,000 | 5,988,378 | 2.213 | 2010-08-16 |
| 525 | 2010-08-17 | 2,721,000 | 60,000 | 0.08 | 3,495,000,000 | 5,950,827 | 2.187 | 2010-08-13 |
| 526 | 2010-08-16 | 2,661,000 | 15,000 | 0.08 | 3,495,000,000 | 5,641,320 | 2.120 | 2010-08-12 |
| 527 | 2010-08-12 | 2,646,000 | -255,000 | 0.08 | 3,495,000,000 | 5,696,838 | 2.153 | 2010-08-10 |
| 528 | 2010-08-11 | 2,901,000 | 210,000 | 0.08 | 3,495,000,000 | 6,402,507 | 2.207 | 2010-08-09 |
| 529 | 2010-08-09 | 2,691,000 | -354,000 | 0.08 | 3,495,000,000 | 5,901,363 | 2.193 | 2010-08-05 |
| 530 | 2010-08-06 | 3,045,000 | 354,000 | 0.09 | 3,495,000,000 | 6,598,515 | 2.167 | 2010-08-04 |
| 531 | 2010-08-05 | 2,691,000 | -15,000 | 0.08 | 3,495,000,000 | 5,508,477 | 2.047 | 2010-08-03 |
| 532 | 2010-07-26 | 2,706,000 | -15,000 | 0.08 | 3,495,000,000 | 5,393,058 | 1.993 | 2010-07-22 |
| 533 | 2010-05-11 | 2,721,000 | 15,000 | 0.08 | 3,495,000,000 | 5,096,433 | 1.873 | 2010-05-07 |
| 534 | 2010-05-07 | 2,706,000 | -15,000 | 0.08 | 3,495,000,000 | 5,230,698 | 1.933 | 2010-05-05 |
| 535 | 2010-04-16 | 2,721,000 | -150,000 | 0.08 | 3,495,000,000 | 5,605,260 | 2.060 | 2010-04-14 |
| 536 | 2010-04-07 | 2,871,000 | -450,000 | 0.08 | 3,495,000,000 | 5,894,163 | 2.053 | 2010-03-31 |
| 537 | 2010-03-31 | 3,321,000 | -15,000 | 0.10 | 3,495,000,000 | 6,708,420 | 2.020 | 2010-03-29 |
| 538 | 2010-03-24 | 3,336,000 | 15,000 | 0.10 | 3,495,000,000 | 6,762,072 | 2.027 | 2010-03-22 |
| 539 | 2010-03-12 | 3,321,000 | -57,000 | 0.10 | 3,495,000,000 | 6,841,260 | 2.060 | 2010-03-10 |
| 540 | 2010-03-11 | 3,378,000 | -135,000 | 0.10 | 3,495,000,000 | 6,914,766 | 2.047 | 2010-03-09 |
| 541 | 2010-03-10 | 3,513,000 | -1,107,000 | 0.10 | 3,495,000,000 | 7,120,851 | 2.027 | 2010-03-08 |
| 542 | 2010-03-09 | 4,620,000 | 1,182,000 | 0.13 | 3,495,000,000 | 8,778,000 | 1.900 | 2010-03-05 |
| 543 | 2010-03-08 | 3,438,000 | 15,000 | 0.10 | 3,495,000,000 | 6,325,920 | 1.840 | 2010-03-04 |
| 544 | 2010-02-11 | 3,423,000 | -9,000 | 0.10 | 3,495,000,000 | 6,137,439 | 1.793 | 2010-02-09 |
| 545 | 2010-01-28 | 3,432,000 | 150,000 | 0.10 | 3,495,000,000 | 6,407,544 | 1.867 | 2010-01-26 |
| 546 | 2010-01-26 | 3,282,000 | -45,000 | 0.09 | 3,495,000,000 | 6,541,026 | 1.993 | 2010-01-22 |
| 547 | 2010-01-19 | 3,327,000 | 12,000 | 0.10 | 3,495,000,000 | 7,009,989 | 2.107 | 2010-01-15 |
| 548 | 2010-01-14 | 3,315,000 | -138,000 | 0.09 | 3,495,000,000 | 7,137,195 | 2.153 | 2010-01-12 |
| 549 | 2010-01-13 | 3,453,000 | 432,000 | 0.10 | 3,495,000,000 | 7,596,600 | 2.200 | 2010-01-11 |
| 550 | 2010-01-11 | 3,021,000 | -3,000 | 0.09 | 3,495,000,000 | 6,283,680 | 2.080 | 2010-01-07 |
| 551 | 2009-12-30 | 3,024,000 | -1,125,000 | 0.09 | 3,495,000,000 | 6,190,128 | 2.047 | 2009-12-28 |
| 552 | 2009-12-29 | 4,149,000 | 1,275,000 | 0.12 | 3,495,000,000 | 8,327,043 | 2.007 | 2009-12-23 |
| 553 | 2009-12-21 | 2,874,000 | -30,000 | 0.08 | 3,495,000,000 | 5,805,480 | 2.020 | 2009-12-17 |
| 554 | 2009-12-18 | 2,904,000 | 30,000 | 0.08 | 3,495,000,000 | 5,961,912 | 2.053 | 2009-12-16 |
| 555 | 2009-12-17 | 2,874,000 | 150,000 | 0.08 | 3,495,000,000 | 5,998,038 | 2.087 | 2009-12-15 |
| 556 | 2009-12-09 | 2,724,000 | -105,000 | 0.08 | 3,495,000,000 | 5,537,892 | 2.033 | 2009-12-07 |
| 557 | 2009-12-08 | 2,829,000 | 42,000 | 0.08 | 3,495,000,000 | 5,940,900 | 2.100 | 2009-12-04 |
| 558 | 2009-12-04 | 2,787,000 | 15,000 | 0.08 | 3,495,000,000 | 5,685,480 | 2.040 | 2009-12-02 |
| 559 | 2009-11-26 | 2,772,000 | 3,000 | 0.08 | 3,495,000,000 | 5,821,200 | 2.100 | 2009-11-24 |
| 560 | 2009-11-24 | 2,769,000 | -33,000 | 0.08 | 3,495,000,000 | 5,925,660 | 2.140 | 2009-11-20 |
| 561 | 2009-11-23 | 2,802,000 | 30,000 | 0.08 | 3,495,000,000 | 5,884,200 | 2.100 | 2009-11-19 |
| 562 | 2009-11-20 | 2,772,000 | 3,000 | 0.08 | 3,495,000,000 | 5,951,484 | 2.147 | 2009-11-18 |
| 563 | 2009-11-17 | 2,769,000 | 30,000 | 0.08 | 3,495,000,000 | 5,981,040 | 2.160 | 2009-11-13 |
| 564 | 2009-11-12 | 2,739,000 | 720,000 | 0.08 | 3,495,000,000 | 5,971,020 | 2.180 | 2009-11-10 |
| 565 | 2009-11-11 | 2,019,000 | 255,000 | 0.06 | 3,495,000,000 | 4,455,933 | 2.207 | 2009-11-09 |
| 566 | 2009-11-10 | 1,764,000 | 1,005,000 | 0.05 | 3,495,000,000 | 3,916,080 | 2.220 | 2009-11-06 |
| 567 | 2009-11-06 | 759,000 | -30,000 | 0.02 | 3,495,000,000 | 1,659,933 | 2.187 | 2009-11-04 |
| 568 | 2009-11-05 | 789,000 | 9,000 | 0.02 | 3,495,000,000 | 1,709,763 | 2.167 | 2009-11-03 |
| 569 | 2009-11-03 | 780,000 | -3,000 | 0.02 | 3,495,000,000 | 1,643,460 | 2.107 | 2009-10-30 |
| 570 | 2009-11-02 | 783,000 | -6,000 | 0.02 | 3,495,000,000 | 1,618,461 | 2.067 | 2009-10-29 |
| 571 | 2009-10-30 | 789,000 | -45,000 | 0.02 | 3,495,000,000 | 1,682,937 | 2.133 | 2009-10-28 |
| 572 | 2009-10-28 | 834,000 | 45,000 | 0.02 | 3,495,000,000 | 1,784,760 | 2.140 | 2009-10-23 |
| 573 | 2009-10-22 | 789,000 | 6,000 | 0.02 | 3,495,000,000 | 1,735,800 | 2.200 | 2009-10-20 |
| 574 | 2009-10-21 | 783,000 | 15,000 | 0.02 | 3,495,000,000 | 1,759,401 | 2.247 | 2009-10-19 |
| 575 | 2009-10-20 | 768,000 | 15,000 | 0.02 | 3,495,000,000 | 1,710,336 | 2.227 | 2009-10-16 |
| 576 | 2009-10-13 | 753,000 | -18,000 | 0.02 | 3,495,000,000 | 1,666,389 | 2.213 | 2009-10-09 |
| 577 | 2009-10-09 | 771,000 | 3,000 | 0.02 | 3,495,000,000 | 1,655,337 | 2.147 | 2009-10-07 |
| 578 | 2009-10-06 | 768,000 | 15,000 | 0.02 | 3,495,000,000 | 1,612,800 | 2.100 | 2009-10-02 |
| 579 | 2009-09-30 | 753,000 | -3,000 | 0.02 | 3,495,000,000 | 1,636,269 | 2.173 | 2009-09-28 |
| 580 | 2009-09-21 | 756,000 | -21,000 | 0.02 | 3,495,000,000 | 1,793,988 | 2.373 | 2009-09-17 |
| 581 | 2009-09-16 | 777,000 | 18,000 | 0.02 | 3,495,000,000 | 1,818,180 | 2.340 | 2009-09-14 |
| 582 | 2009-09-09 | 759,000 | -3,000 | 0.02 | 3,495,000,000 | 1,684,980 | 2.220 | 2009-09-07 |
| 583 | 2009-09-04 | 762,000 | 15,000 | 0.02 | 3,495,000,000 | 1,630,680 | 2.140 | 2009-09-02 |
| 584 | 2009-09-01 | 747,000 | 81,000 | 0.02 | 3,495,000,000 | 1,712,871 | 2.293 | 2009-08-28 |
| 585 | 2009-08-31 | 666,000 | 30,000 | 0.02 | 3,495,000,000 | 1,660,338 | 2.493 | 2009-08-27 |
| 586 | 2009-08-28 | 636,000 | -30,000 | 0.02 | 3,495,000,000 | 1,590,000 | 2.500 | 2009-08-26 |
| 587 | 2009-08-26 | 666,000 | 15,000 | 0.02 | 3,495,000,000 | 1,625,040 | 2.440 | 2009-08-24 |
| 588 | 2009-08-21 | 651,000 | 15,000 | 0.02 | 3,495,000,000 | 1,510,320 | 2.320 | 2009-08-19 |
| 589 | 2009-08-19 | 636,000 | 6,000 | 0.02 | 3,495,000,000 | 1,590,000 | 2.500 | 2009-08-17 |
| 590 | 2009-08-18 | 630,000 | -51,000 | 0.02 | 3,495,000,000 | 1,629,810 | 2.587 | 2009-08-14 |
| 591 | 2009-08-14 | 681,000 | -3,000 | 0.02 | 3,495,000,000 | 1,684,113 | 2.473 | 2009-08-12 |
| 592 | 2009-08-13 | 684,000 | 54,000 | 0.02 | 3,495,000,000 | 1,705,212 | 2.493 | 2009-08-11 |
| 593 | 2009-08-12 | 630,000 | -9,000 | 0.02 | 3,495,000,000 | 1,583,190 | 2.513 | 2009-08-10 |
| 594 | 2009-08-11 | 639,000 | 9,000 | 0.02 | 3,495,000,000 | 1,559,160 | 2.440 | 2009-08-07 |
| 595 | 2009-08-10 | 630,000 | -24,000 | 0.02 | 3,495,000,000 | 1,625,400 | 2.580 | 2009-08-06 |
| 596 | 2009-08-07 | 654,000 | 9,000 | 0.02 | 3,495,000,000 | 1,630,422 | 2.493 | 2009-08-05 |
| 597 | 2009-08-06 | 645,000 | -6,000 | 0.02 | 3,495,000,000 | 1,672,485 | 2.593 | 2009-08-04 |
| 598 | 2009-08-04 | 651,000 | -9,000 | 0.02 | 3,495,000,000 | 1,544,823 | 2.373 | 2009-07-31 |
| 599 | 2009-07-31 | 660,000 | -6,000 | 0.02 | 3,495,000,000 | 1,417,020 | 2.147 | 2009-07-29 |
| 600 | 2009-07-30 | 666,000 | 6,000 | 0.02 | 3,495,000,000 | 1,509,822 | 2.267 | 2009-07-28 |
| 601 | 2009-07-28 | 660,000 | -9,000 | 0.02 | 3,495,000,000 | 1,447,380 | 2.193 | 2009-07-24 |
| 602 | 2009-07-27 | 669,000 | -42,000 | 0.02 | 3,495,000,000 | 1,422,963 | 2.127 | 2009-07-23 |
| 603 | 2009-07-24 | 711,000 | 51,000 | 0.02 | 3,495,000,000 | 1,530,783 | 2.153 | 2009-07-22 |
| 604 | 2009-07-23 | 660,000 | -9,000 | 0.02 | 3,495,000,000 | 1,320,000 | 2.000 | 2009-07-21 |
| 605 | 2009-07-22 | 669,000 | -60,000 | 0.02 | 3,495,000,000 | 1,329,303 | 1.987 | 2009-07-20 |
| 606 | 2009-07-21 | 729,000 | -6,000 | 0.02 | 3,495,000,000 | 1,409,157 | 1.933 | 2009-07-17 |
| 607 | 2009-07-16 | 735,000 | -201,000 | 0.02 | 3,495,000,000 | 1,425,900 | 1.940 | 2009-07-14 |
| 608 | 2009-07-15 | 936,000 | 186,000 | 0.03 | 3,495,000,000 | 1,841,112 | 1.967 | 2009-07-13 |
| 609 | 2009-07-14 | 750,000 | -3,000 | 0.02 | 3,495,000,000 | 1,374,750 | 1.833 | 2009-07-10 |
| 610 | 2009-07-10 | 753,000 | 3,000 | 0.02 | 3,495,000,000 | 1,315,491 | 1.747 | 2009-07-08 |
| 611 | 2009-07-08 | 750,000 | -15,000 | 0.02 | 3,495,000,000 | 1,350,000 | 1.800 | 2009-07-06 |
| 612 | 2009-07-07 | 765,000 | -300,000 | 0.02 | 3,495,000,000 | 1,361,700 | 1.780 | 2009-07-03 |
| 613 | 2009-07-06 | 1,065,000 | -150,000 | 0.03 | 3,495,000,000 | 1,895,700 | 1.780 | 2009-07-02 |
| 614 | 2009-07-03 | 1,215,000 | 450,000 | 0.03 | 3,495,000,000 | 2,162,700 | 1.780 | 2009-06-30 |
| 615 | 2009-06-30 | 765,000 | -30,000 | 0.02 | 3,495,000,000 | 1,382,355 | 1.807 | 2009-06-26 |
| 616 | 2009-06-25 | 795,000 | 60,000 | 0.02 | 3,495,000,000 | 1,335,600 | 1.680 | 2009-06-23 |
| 617 | 2009-06-24 | 735,000 | -156,000 | 0.02 | 3,495,000,000 | 1,278,900 | 1.740 | 2009-06-22 |
| 618 | 2009-06-23 | 891,000 | 150,000 | 0.03 | 3,495,000,000 | 1,561,923 | 1.753 | 2009-06-19 |
| 619 | 2009-06-19 | 741,000 | 6,000 | 0.02 | 3,495,000,000 | 1,313,793 | 1.773 | 2009-06-17 |
| 620 | 2009-06-17 | 735,000 | -1,056,000 | 0.02 | 3,495,000,000 | 1,328,145 | 1.807 | 2009-06-15 |
| 621 | 2009-06-16 | 1,791,000 | 720,000 | 0.05 | 3,495,000,000 | 3,415,437 | 1.907 | 2009-06-12 |
| 622 | 2009-06-15 | 1,071,000 | 330,000 | 0.03 | 3,495,000,000 | 1,999,557 | 1.867 | 2009-06-11 |
| 623 | 2009-06-12 | 741,000 | 6,000 | 0.02 | 3,495,000,000 | 1,289,340 | 1.740 | 2009-06-10 |
| 624 | 2009-06-11 | 735,000 | -15,000 | 0.02 | 3,495,000,000 | 1,249,500 | 1.700 | 2009-06-09 |
| 625 | 2009-06-10 | 750,000 | 15,000 | 0.02 | 3,495,000,000 | 1,280,250 | 1.707 | 2009-06-08 |
| 626 | 2009-06-09 | 735,000 | 60,000 | 0.02 | 3,495,000,000 | 1,298,745 | 1.767 | 2009-06-05 |
| 627 | 2009-06-04 | 675,000 | 6,000 | 0.02 | 3,495,000,000 | 1,291,275 | 1.913 | 2009-06-02 |
| 628 | 2009-06-03 | 669,000 | -309,000 | 0.02 | 3,495,000,000 | 1,319,937 | 1.973 | 2009-06-01 |
| 629 | 2009-06-02 | 978,000 | 6,000 | 0.03 | 3,495,000,000 | 1,870,914 | 1.913 | 2009-05-29 |
| 630 | 2009-06-01 | 972,000 | 303,000 | 0.03 | 3,495,000,000 | 1,944,000 | 2.000 | 2009-05-27 |
| 631 | 2009-05-27 | 669,000 | 9,000 | 0.02 | 3,495,000,000 | 1,253,037 | 1.873 | 2009-05-25 |
| 632 | 2009-05-25 | 660,000 | -15,000 | 0.02 | 3,495,000,000 | 1,293,600 | 1.960 | 2009-05-21 |
| 633 | 2009-05-22 | 675,000 | -717,000 | 0.02 | 3,495,000,000 | 1,331,775 | 1.973 | 2009-05-20 |
| 634 | 2009-05-21 | 1,392,000 | 732,000 | 0.04 | 3,495,000,000 | 2,690,736 | 1.933 | 2009-05-19 |
| 635 | 2009-05-13 | 660,000 | -3,000 | 0.02 | 3,495,000,000 | 1,188,000 | 1.800 | 2009-05-11 |
| 636 | 2009-05-11 | 663,000 | -6,000 | 0.02 | 3,495,000,000 | 1,193,400 | 1.800 | 2009-05-07 |
| 637 | 2009-05-08 | 669,000 | 6,000 | 0.02 | 3,495,000,000 | 1,222,263 | 1.827 | 2009-05-06 |
| 638 | 2009-05-06 | 663,000 | -279,000 | 0.02 | 3,495,000,000 | 1,251,081 | 1.887 | 2009-05-04 |
| 639 | 2009-05-05 | 942,000 | 147,000 | 0.03 | 3,495,000,000 | 1,670,166 | 1.773 | 2009-04-30 |
| 640 | 2009-04-30 | 795,000 | -18,000 | 0.02 | 3,495,000,000 | 1,314,135 | 1.653 | 2009-04-28 |
| 641 | 2009-04-29 | 813,000 | 138,000 | 0.02 | 3,495,000,000 | 1,398,360 | 1.720 | 2009-04-27 |
| 642 | 2009-04-28 | 675,000 | -3,000 | 0.02 | 3,495,000,000 | 1,246,725 | 1.847 | 2009-04-24 |
| 643 | 2009-04-24 | 678,000 | -777,000 | 0.02 | 3,495,000,000 | 1,233,960 | 1.820 | 2009-04-22 |
| 644 | 2009-04-23 | 1,455,000 | 492,000 | 0.04 | 3,495,000,000 | 2,812,515 | 1.933 | 2009-04-21 |
| 645 | 2009-04-22 | 963,000 | 12,000 | 0.03 | 3,495,000,000 | 1,726,659 | 1.793 | 2009-04-20 |
| 646 | 2009-04-20 | 951,000 | -183,000 | 0.03 | 3,495,000,000 | 1,661,397 | 1.747 | 2009-04-16 |
| 647 | 2009-04-17 | 1,134,000 | -135,000 | 0.03 | 3,495,000,000 | 2,071,818 | 1.827 | 2009-04-15 |
| 648 | 2009-04-16 | 1,269,000 | 453,000 | 0.04 | 3,495,000,000 | 2,275,317 | 1.793 | 2009-04-14 |
| 649 | 2009-04-15 | 816,000 | -60,000 | 0.02 | 3,495,000,000 | 1,316,208 | 1.613 | 2009-04-09 |
| 650 | 2009-04-14 | 876,000 | 63,000 | 0.03 | 3,495,000,000 | 1,342,908 | 1.533 | 2009-04-08 |
| 651 | 2009-04-07 | 813,000 | -45,000 | 0.02 | 3,495,000,000 | 1,278,849 | 1.573 | 2009-04-03 |
| 652 | 2009-04-06 | 858,000 | -15,000 | 0.02 | 3,495,000,000 | 1,332,474 | 1.553 | 2009-04-02 |
| 653 | 2009-04-03 | 873,000 | -150,000 | 0.02 | 3,495,000,000 | 1,257,120 | 1.440 | 2009-04-01 |
| 654 | 2009-04-02 | 1,023,000 | 150,000 | 0.03 | 3,495,000,000 | 1,302,279 | 1.273 | 2009-03-31 |
| 655 | 2009-03-31 | 873,000 | -159,000 | 0.02 | 3,495,000,000 | 1,239,660 | 1.420 | 2009-03-27 |
| 656 | 2009-03-30 | 1,032,000 | 150,000 | 0.03 | 3,495,000,000 | 1,369,464 | 1.327 | 2009-03-26 |
| 657 | 2009-01-19 | 882,000 | 870,525 | 0.03 | 3,495,000,000 | 1,046,934 | 1.187 | 2009-01-15 |
| 658 | 2009-01-16 | 11,475 | -870,525 | 0.00 | 3,495,000,000 | 14,378 | 1.253 | 2009-01-14 |
| 659 | 2009-01-15 | 882,000 | 30,000 | 0.03 | 3,495,000,000 | 1,087,506 | 1.233 | 2009-01-13 |
| 660 | 2008-12-23 | 852,000 | -24,000 | 0.02 | 3,495,000,000 | 1,249,884 | 1.467 | 2008-12-19 |
| 661 | 2008-12-17 | 876,000 | -240,000 | 0.03 | 3,495,000,000 | 1,156,320 | 1.320 | 2008-12-15 |
| 662 | 2008-12-16 | 1,116,000 | 240,000 | 0.03 | 3,495,000,000 | 1,347,012 | 1.207 | 2008-12-12 |
| 663 | 2008-12-11 | 876,000 | -375,000 | 0.03 | 3,495,000,000 | 1,051,200 | 1.200 | 2008-12-09 |
| 664 | 2008-12-10 | 1,251,000 | 375,000 | 0.04 | 3,495,000,000 | 1,551,240 | 1.240 | 2008-12-08 |
| 665 | 2008-11-27 | 876,000 | -30,000 | 0.03 | 3,495,000,000 | 952,212 | 1.087 | 2008-11-25 |
| 666 | 2008-11-17 | 906,000 | -75,000 | 0.03 | 3,495,000,000 | 960,360 | 1.060 | 2008-11-13 |
| 667 | 2008-11-14 | 981,000 | 54,000 | 0.03 | 3,495,000,000 | 1,125,207 | 1.147 | 2008-11-12 |
| 668 | 2008-09-29 | 927,000 | 45,000 | 0.03 | 3,495,000,000 | 1,093,860 | 1.180 | 2008-09-25 |
| 669 | 2008-09-23 | 882,000 | -45,000 | 0.03 | 3,495,000,000 | 1,087,506 | 1.233 | 2008-09-19 |
| 670 | 2008-08-05 | 927,000 | -15,000 | 0.03 | 3,495,000,000 | 1,619,469 | 1.747 | 2008-08-01 |
| 671 | 2008-07-28 | 942,000 | 15,000 | 0.03 | 3,495,000,000 | 1,664,514 | 1.767 | 2008-07-24 |
| 672 | 2008-07-23 | 927,000 | -45,000 | 0.03 | 3,495,000,000 | 1,569,411 | 1.693 | 2008-07-21 |
| 673 | 2008-07-18 | 972,000 | 45,000 | 0.03 | 3,495,000,000 | 1,503,684 | 1.547 | 2008-07-16 |
| 674 | 2008-07-08 | 927,000 | 24,000 | 0.03 | 3,495,000,000 | 1,501,740 | 1.620 | 2008-07-04 |
| 675 | 2008-07-03 | 903,000 | 90,000 | 0.03 | 3,495,000,000 | 1,613,661 | 1.787 | 2008-06-30 |
| 676 | 2008-06-24 | 813,000 | 135,000 | 0.02 | 3,495,000,000 | 1,701,609 | 2.093 | 2008-06-20 |
| 677 | 2008-06-23 | 678,000 | 15,000 | 0.02 | 3,495,000,000 | 1,378,374 | 2.033 | 2008-06-19 |
| 678 | 2008-06-17 | 663,000 | -9,000 | 0.02 | 3,495,000,000 | 1,294,839 | 1.953 | 2008-06-13 |
| 679 | 2008-06-13 | 672,000 | 21,000 | 0.02 | 3,495,000,000 | 1,362,144 | 2.027 | 2008-06-11 |
| 680 | 2008-06-12 | 651,000 | -3,000 | 0.02 | 3,495,000,000 | 1,349,523 | 2.073 | 2008-06-10 |
| 681 | 2008-06-11 | 654,000 | -15,000 | 0.02 | 3,495,000,000 | 1,504,200 | 2.300 | 2008-06-06 |
| 682 | 2008-06-10 | 669,000 | -15,000 | 0.02 | 3,495,000,000 | 1,516,623 | 2.267 | 2008-06-05 |
| 683 | 2008-06-05 | 684,000 | -54,000 | 0.02 | 3,495,000,000 | 1,436,400 | 2.100 | 2008-06-03 |
| 684 | 2008-06-04 | 738,000 | 48,000 | 0.02 | 3,495,000,000 | 1,579,320 | 2.140 | 2008-06-02 |
| 685 | 2008-06-03 | 690,000 | -90,000 | 0.02 | 3,495,000,000 | 1,481,430 | 2.147 | 2008-05-30 |
| 686 | 2008-06-02 | 780,000 | 126,000 | 0.02 | 3,495,000,000 | 1,648,140 | 2.113 | 2008-05-29 |
| 687 | 2008-05-07 | 654,000 | -45,000 | 0.02 | 3,495,000,000 | 1,425,720 | 2.180 | 2008-05-05 |
| 688 | 2008-04-30 | 699,000 | -18,000 | 0.02 | 3,495,000,000 | 1,476,987 | 2.113 | 2008-04-28 |
| 689 | 2008-04-25 | 717,000 | 90,000 | 0.02 | 3,495,000,000 | 1,520,040 | 2.120 | 2008-04-23 |
| 690 | 2008-04-24 | 627,000 | -12,000 | 0.02 | 3,495,000,000 | 1,304,160 | 2.080 | 2008-04-22 |
| 691 | 2008-04-10 | 639,000 | 9,000 | 0.02 | 3,495,000,000 | 1,218,573 | 1.907 | 2008-04-08 |
| 692 | 2008-04-09 | 630,000 | -24,000 | 0.02 | 3,495,000,000 | 1,242,990 | 1.973 | 2008-04-07 |
| 693 | 2008-03-19 | 654,000 | 21,000 | 0.02 | 3,495,000,000 | 1,111,800 | 1.700 | 2008-03-17 |
| 694 | 2008-03-06 | 633,000 | -15,000 | 0.02 | 3,495,000,000 | 1,464,129 | 2.313 | 2008-03-04 |
| 695 | 2008-02-25 | 648,000 | 15,000 | 0.02 | 3,495,000,000 | 1,559,736 | 2.407 | 2008-02-21 |
| 696 | 2008-02-22 | 633,000 | 6,000 | 0.02 | 3,495,000,000 | 1,531,860 | 2.420 | 2008-02-20 |
| 697 | 2008-02-18 | 627,000 | -6,000 | 0.02 | 3,495,000,000 | 1,534,269 | 2.447 | 2008-02-14 |
| 698 | 2008-02-15 | 633,000 | -12,000 | 0.02 | 3,495,000,000 | 1,519,200 | 2.400 | 2008-02-13 |
| 699 | 2008-02-13 | 645,000 | 12,000 | 0.02 | 3,495,000,000 | 1,517,685 | 2.353 | 2008-02-11 |
| 700 | 2008-01-25 | 633,000 | -105,000 | 0.02 | 3,495,000,000 | 1,565,409 | 2.473 | 2008-01-23 |
| 701 | 2008-01-24 | 738,000 | 75,000 | 0.02 | 3,495,000,000 | 1,692,234 | 2.293 | 2008-01-22 |
| 702 | 2008-01-15 | 663,000 | -75,000 | 0.02 | 3,495,000,000 | 1,927,341 | 2.907 | 2008-01-11 |
| 703 | 2008-01-14 | 738,000 | 45,000 | 0.02 | 3,495,000,000 | 2,179,314 | 2.953 | 2008-01-10 |
| 704 | 2008-01-07 | 693,000 | 75,000 | 0.02 | 3,495,000,000 | 2,106,720 | 3.040 | 2008-01-03 |
| 705 | 2008-01-04 | 618,000 | -2,505,000 | 0.02 | 3,495,000,000 | 1,940,520 | 3.140 | 2008-01-02 |
| 706 | 2008-01-03 | 3,123,000 | 15,000 | 0.09 | 3,495,000,000 | 9,890,541 | 3.167 | 2007-12-28 |
| 707 | 2007-12-21 | 3,108,000 | -123,000 | 0.09 | 3,495,000,000 | 9,759,120 | 3.140 | 2007-12-19 |
| 708 | 2007-12-20 | 3,231,000 | -6,000 | 0.09 | 3,495,000,000 | 10,232,577 | 3.167 | 2007-12-18 |
| 709 | 2007-12-19 | 3,237,000 | 15,000 | 0.09 | 3,495,000,000 | 10,164,180 | 3.140 | 2007-12-17 |
| 710 | 2007-12-18 | 3,222,000 | 27,000 | 0.09 | 3,495,000,000 | 10,655,154 | 3.307 | 2007-12-14 |
| 711 | 2007-12-17 | 3,195,000 | 102,000 | 0.09 | 3,495,000,000 | 10,821,465 | 3.387 | 2007-12-13 |
| 712 | 2007-12-13 | 3,093,000 | -105,000 | 0.09 | 3,495,000,000 | 10,701,780 | 3.460 | 2007-12-11 |
| 713 | 2007-12-12 | 3,198,000 | -27,000 | 0.09 | 3,495,000,000 | 10,873,200 | 3.400 | 2007-12-10 |
| 714 | 2007-12-11 | 3,225,000 | 81,000 | 0.09 | 3,495,000,000 | 10,965,000 | 3.400 | 2007-12-07 |
| 715 | 2007-12-10 | 3,144,000 | 285,000 | 0.09 | 3,495,000,000 | 10,941,120 | 3.480 | 2007-12-06 |
| 716 | 2007-12-05 | 2,859,000 | 45,000 | 0.08 | 3,495,000,000 | 9,243,147 | 3.233 | 2007-12-03 |
| 717 | 2007-12-04 | 2,814,000 | 180,000 | 0.08 | 3,495,000,000 | 9,080,778 | 3.227 | 2007-11-30 |
| 718 | 2007-11-30 | 2,634,000 | -15,000 | 0.08 | 3,495,000,000 | 8,165,400 | 3.100 | 2007-11-28 |
| 719 | 2007-11-27 | 2,649,000 | 450,000 | 0.08 | 3,495,000,000 | 7,435,743 | 2.807 | 2007-11-23 |
| 720 | 2007-11-21 | 2,199,000 | -6,000 | 0.06 | 3,495,000,000 | 6,964,233 | 3.167 | 2007-11-19 |
| 721 | 2007-11-19 | 2,205,000 | 753,000 | 0.06 | 3,495,000,000 | 7,349,265 | 3.333 | 2007-11-15 |
| 722 | 2007-11-16 | 1,452,000 | 180,000 | 0.04 | 3,495,000,000 | 5,111,040 | 3.520 | 2007-11-14 |
| 723 | 2007-11-14 | 1,272,000 | 15,000 | 0.04 | 3,495,000,000 | 4,239,576 | 3.333 | 2007-11-12 |
| 724 | 2007-11-08 | 1,257,000 | 624,000 | 0.04 | 3,495,000,000 | 4,533,999 | 3.607 | 2007-11-06 |
| 725 | 2007-11-06 | 633,000 | 66,000 | 0.02 | 3,495,000,000 | 2,599,731 | 4.107 | 2007-11-02 |
| 726 | 2007-11-05 | 567,000 | -33,000 | 0.02 | 3,495,000,000 | 2,422,791 | 4.273 | 2007-11-01 |
| 727 | 2007-11-02 | 600,000 | 30,000 | 0.02 | 3,495,000,000 | 2,452,200 | 4.087 | 2007-10-31 |
| 728 | 2007-11-01 | 570,000 | -15,000 | 0.02 | 3,495,000,000 | 2,318,190 | 4.067 | 2007-10-30 |
| 729 | 2007-10-31 | 585,000 | -75,000 | 0.02 | 3,495,000,000 | 2,375,100 | 4.060 | 2007-10-29 |
| 730 | 2007-10-30 | 660,000 | 93,000 | 0.02 | 3,495,000,000 | 2,644,620 | 4.007 | 2007-10-26 |
| 731 | 2007-10-29 | 567,000 | 24,000 | 0.02 | 3,495,000,000 | 2,362,689 | 4.167 | 2007-10-25 |
| 732 | 2007-10-26 | 543,000 | 3,000 | 0.02 | 3,495,000,000 | 2,320,239 | 4.273 | 2007-10-24 |
| 733 | 2007-10-25 | 540,000 | -9,000 | 0.02 | 3,495,000,000 | 2,354,400 | 4.360 | 2007-10-23 |
| 734 | 2007-10-24 | 549,000 | -1,020,000 | 0.02 | 3,495,000,000 | 2,367,837 | 4.313 | 2007-10-22 |
| 735 | 2007-10-23 | 1,569,000 | 1,071,000 | 0.04 | 3,495,000,000 | 7,363,317 | 4.693 | 2007-10-18 |
| 736 | 2007-10-22 | 498,000 | -1,227,000 | 0.01 | 3,495,000,000 | 2,121,480 | 4.260 | 2007-10-17 |
| 737 | 2007-10-18 | 1,725,000 | -6,000 | 0.05 | 3,495,000,000 | 7,245,000 | 4.200 | 2007-10-16 |
| 738 | 2007-10-17 | 1,731,000 | 138,000 | 0.05 | 3,495,000,000 | 7,500,423 | 4.333 | 2007-10-15 |
| 739 | 2007-10-16 | 1,593,000 | -1,440,000 | 0.05 | 3,495,000,000 | 6,765,471 | 4.247 | 2007-10-12 |
| 740 | 2007-10-15 | 3,033,000 | 1,440,000 | 0.09 | 3,495,000,000 | 12,881,151 | 4.247 | 2007-10-11 |
| 741 | 2007-10-11 | 1,593,000 | 15,000 | 0.05 | 3,495,000,000 | 6,265,269 | 3.933 | 2007-10-09 |
| 742 | 2007-10-04 | 1,578,000 | -450,000 | 0.05 | 3,495,000,000 | 6,701,766 | 4.247 | 2007-10-02 |
| 743 | 2007-10-03 | 2,028,000 | -15,000 | 0.06 | 3,495,000,000 | 8,612,916 | 4.247 | 2007-09-28 |
| 744 | 2007-09-28 | 2,043,000 | -33,000 | 0.06 | 3,495,000,000 | 8,335,440 | 4.080 | 2007-09-25 |
| 745 | 2007-09-27 | 2,076,000 | -1,068,000 | 0.06 | 3,495,000,000 | 8,775,252 | 4.227 | 2007-09-24 |
| 746 | 2007-09-25 | 3,144,000 | 1,236,000 | 0.09 | 3,495,000,000 | 13,079,040 | 4.160 | 2007-09-21 |
| 747 | 2007-09-24 | 1,908,000 | 9,000 | 0.05 | 3,495,000,000 | 7,288,560 | 3.820 | 2007-09-20 |
| 748 | 2007-09-20 | 1,899,000 | -15,000 | 0.05 | 3,495,000,000 | 6,773,733 | 3.567 | 2007-09-18 |
| 749 | 2007-09-18 | 1,914,000 | 6,000 | 0.05 | 3,495,000,000 | 6,788,958 | 3.547 | 2007-09-14 |
| 750 | 2007-09-14 | 1,908,000 | 9,000 | 0.05 | 3,495,000,000 | 6,664,644 | 3.493 | 2007-09-12 |
| 751 | 2007-09-13 | 1,899,000 | 27,000 | 0.05 | 3,495,000,000 | 6,595,227 | 3.473 | 2007-09-11 |
| 752 | 2007-09-12 | 1,872,000 | -12,000 | 0.05 | 3,495,000,000 | 6,677,424 | 3.567 | 2007-09-10 |
| 753 | 2007-09-11 | 1,884,000 | 12,000 | 0.05 | 3,495,000,000 | 6,870,948 | 3.647 | 2007-09-07 |
| 754 | 2007-09-03 | 1,872,000 | -12,000 | 0.05 | 3,495,000,000 | 6,589,440 | 3.520 | 2007-08-30 |
| 755 | 2007-08-31 | 1,884,000 | -45,000 | 0.05 | 3,495,000,000 | 6,731,532 | 3.573 | 2007-08-29 |
| 756 | 2007-08-30 | 1,929,000 | -495,000 | 0.06 | 3,495,000,000 | 7,123,797 | 3.693 | 2007-08-28 |
| 757 | 2007-08-29 | 2,424,000 | 72,000 | 0.07 | 3,495,000,000 | 9,242,712 | 3.813 | 2007-08-27 |
| 758 | 2007-08-28 | 2,352,000 | 18,000 | 0.07 | 3,495,000,000 | 7,839,216 | 3.333 | 2007-08-24 |
| 759 | 2007-08-27 | 2,334,000 | 36,000 | 0.07 | 3,495,000,000 | 7,592,502 | 3.253 | 2007-08-23 |
| 760 | 2007-08-24 | 2,298,000 | 315,000 | 0.07 | 3,495,000,000 | 7,231,806 | 3.147 | 2007-08-22 |
| 761 | 2007-08-23 | 1,983,000 | -87,000 | 0.06 | 3,495,000,000 | 5,909,340 | 2.980 | 2007-08-21 |
| 762 | 2007-08-22 | 2,070,000 | 420,000 | 0.06 | 3,495,000,000 | 5,851,890 | 2.827 | 2007-08-20 |
| 763 | 2007-08-21 | 1,650,000 | 315,000 | 0.05 | 3,495,000,000 | 4,014,450 | 2.433 | 2007-08-17 |
| 764 | 2007-08-17 | 1,335,000 | -309,000 | 0.04 | 3,495,000,000 | 3,667,245 | 2.747 | 2007-08-15 |
| 765 | 2007-08-16 | 1,644,000 | 339,000 | 0.05 | 3,495,000,000 | 4,746,228 | 2.887 | 2007-08-14 |
| 766 | 2007-08-14 | 1,305,000 | 18,000 | 0.04 | 3,495,000,000 | 3,454,335 | 2.647 | 2007-08-10 |
| 767 | 2007-08-08 | 1,287,000 | -75,000 | 0.04 | 3,495,000,000 | 3,680,820 | 2.860 | 2007-08-06 |
| 768 | 2007-08-02 | 1,362,000 | -21,000 | 0.04 | 3,495,000,000 | 4,440,120 | 3.260 | 2007-07-31 |
| 769 | 2007-08-01 | 1,383,000 | 12,000 | 0.04 | 3,495,000,000 | 4,379,961 | 3.167 | 2007-07-30 |
| 770 | 2007-07-27 | 1,371,000 | 9,000 | 0.04 | 3,495,000,000 | 4,396,797 | 3.207 | 2007-07-25 |
| 771 | 2007-07-20 | 1,362,000 | 15,000 | 0.04 | 3,495,000,000 | 4,313,454 | 3.167 | 2007-07-18 |
| 772 | 2007-07-17 | 1,347,000 | 15,000 | 0.04 | 3,495,000,000 | 4,570,371 | 3.393 | 2007-07-13 |
| 773 | 2007-07-16 | 1,332,000 | -75,000 | 0.04 | 3,495,000,000 | 4,519,476 | 3.393 | 2007-07-12 |
| 774 | 2007-07-12 | 1,407,000 | 900,000 | 0.04 | 3,495,000,000 | 4,671,240 | 3.320 | 2007-07-10 |
| 775 | 2007-07-11 | 507,000 | -75,000 | 0.01 | 3,495,000,000 | 1,727,349 | 3.407 | 2007-07-09 |
| 776 | 2007-07-09 | 582,000 | 75,000 | 0.02 | 3,495,000,000 | 1,978,800 | 3.400 | 2007-07-05 |
| 777 | 2007-06-27 | 507,000 | 6,000 | 0.01 | 3,495,000,000 | 1,747,629 | 3.447 | 2007-06-25 |
| 778 | 2007-06-26 | 501,000 | 0.01 | 3,495,000,000 | 1,793,580 | 3.580 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group