SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00338  1993-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.590 2026-02-03
2 2026-02-04 1.510 2026-02-02
3 2026-02-03 1.590 2026-01-30
4 2026-01-13 87,000 -200,000 0.00 3,213,804,000 130,500 1.500 2026-01-09
5 2026-01-12 287,000 200,000 0.01 3,213,804,000 401,800 1.400 2026-01-08
6 2024-10-09 87,000 -30,000 0.00 3,346,414,000 124,410 1.430 2024-10-07
7 2024-03-25 117,000 -124,000 0.00 3,470,472,000 128,700 1.100 2024-03-21
8 2023-03-17 241,000 -50,000 0.01 3,470,472,000 361,500 1.500 2023-03-15
9 2023-03-14 291,000 -50,000 0.01 3,470,472,000 404,490 1.390 2023-03-10
10 2023-03-09 341,000 -50,000 0.01 3,470,472,000 494,450 1.450 2023-03-07
11 2023-03-02 391,000 -24,000 0.01 3,470,472,000 527,850 1.350 2023-02-28
12 2023-02-20 415,000 24,000 0.01 3,470,472,000 564,400 1.360 2023-02-16
13 2022-05-30 391,000 40,000 0.01 3,495,000,000 582,590 1.490 2022-05-26
14 2022-05-27 351,000 30,000 0.01 3,495,000,000 519,480 1.480 2022-05-25
15 2022-05-26 321,000 70,000 0.01 3,495,000,000 478,290 1.490 2022-05-24
16 2022-05-16 251,000 30,000 0.01 3,495,000,000 351,400 1.400 2022-05-12
17 2022-05-03 221,000 28,000 0.01 3,495,000,000 320,450 1.450 2022-04-28
18 2022-04-27 193,000 36,000 0.01 3,495,000,000 279,850 1.450 2022-04-25
19 2022-04-26 157,000 40,000 0.00 3,495,000,000 233,930 1.490 2022-04-22
20 2022-04-12 117,000 -410,000 0.00 3,495,000,000 193,050 1.650 2022-04-08
21 2022-03-10 527,000 10,000 0.02 3,495,000,000 848,470 1.610 2022-03-08
22 2022-03-09 517,000 28,000 0.01 3,495,000,000 853,050 1.650 2022-03-07
23 2022-01-20 489,000 20,000 0.01 3,495,000,000 929,100 1.900 2022-01-18
24 2021-12-29 469,000 30,000 0.01 3,495,000,000 839,510 1.790 2021-12-23
25 2021-12-22 439,000 30,000 0.01 3,495,000,000 768,250 1.750 2021-12-20
26 2021-12-21 409,000 60,000 0.01 3,495,000,000 736,200 1.800 2021-12-17
27 2021-12-17 349,000 72,000 0.01 3,495,000,000 607,260 1.740 2021-12-15
28 2021-12-15 277,000 20,000 0.01 3,495,000,000 493,060 1.780 2021-12-13
29 2021-12-14 257,000 20,000 0.01 3,495,000,000 462,600 1.800 2021-12-10
30 2021-11-25 237,000 -20,000 0.01 3,495,000,000 445,560 1.880 2021-11-23
31 2021-11-23 257,000 -40,000 0.01 3,495,000,000 493,440 1.920 2021-11-19
32 2021-11-17 297,000 20,000 0.01 3,495,000,000 516,780 1.740 2021-11-15
33 2021-11-16 277,000 -60,000 0.01 3,495,000,000 493,060 1.780 2021-11-12
34 2021-11-03 337,000 20,000 0.01 3,495,000,000 593,120 1.760 2021-11-01
35 2021-11-01 317,000 160,000 0.01 3,495,000,000 564,260 1.780 2021-10-28
36 2021-10-29 157,000 20,000 0.00 3,495,000,000 295,160 1.880 2021-10-27
37 2021-10-22 137,000 20,000 0.00 3,495,000,000 260,300 1.900 2021-10-20
38 2021-09-08 117,000 -20,000 0.00 3,495,000,000 249,210 2.130 2021-09-06
39 2021-07-29 137,000 20,000 0.00 3,495,000,000 220,570 1.610 2021-07-27
40 2021-05-20 117,000 -100,000 0.00 3,495,000,000 236,340 2.020 2021-05-17
41 2021-03-10 217,000 -10,000 0.01 3,495,000,000 418,810 1.930 2021-03-08
42 2021-03-09 227,000 10,000 0.01 3,495,000,000 442,650 1.950 2021-03-05
43 2021-02-04 217,000 -50,000 0.01 3,495,000,000 390,600 1.800 2021-02-02
44 2021-01-26 267,000 20,000 0.01 3,495,000,000 472,590 1.770 2021-01-22
45 2020-12-30 247,000 -15,000 0.01 3,495,000,000 397,670 1.610 2020-12-28
46 2020-12-18 262,000 -20,000 0.01 3,495,000,000 419,200 1.600 2020-12-16
47 2020-11-25 282,000 -40,000 0.01 3,495,000,000 485,040 1.720 2020-11-23
48 2020-11-04 322,000 -20,000 0.01 3,495,000,000 470,120 1.460 2020-11-02
49 2020-10-30 342,000 50,000 0.01 3,495,000,000 485,640 1.420 2020-10-28
50 2020-10-28 292,000 -20,000 0.01 3,495,000,000 443,840 1.520 2020-10-23
51 2020-10-20 312,000 50,000 0.01 3,495,000,000 461,760 1.480 2020-10-16
52 2020-10-16 262,000 30,000 0.01 3,495,000,000 395,620 1.510 2020-10-14
53 2020-04-15 232,000 -20,000 0.01 3,495,000,000 461,680 1.990 2020-04-09
54 2020-03-24 252,000 30,000 0.01 3,495,000,000 463,680 1.840 2020-03-20
55 2020-03-19 222,000 20,000 0.01 3,495,000,000 415,140 1.870 2020-03-17
56 2020-03-18 202,000 -10,000 0.01 3,495,000,000 399,960 1.980 2020-03-16
57 2020-03-17 212,000 10,000 0.01 3,495,000,000 424,000 2.000 2020-03-13
58 2020-01-17 202,000 -18,000 0.01 3,495,000,000 462,580 2.290 2020-01-15
59 2020-01-07 220,000 18,000 0.01 3,495,000,000 536,800 2.440 2020-01-03
60 2019-09-19 202,000 -10,000 0.01 3,495,000,000 478,740 2.370 2019-09-17
61 2019-09-13 212,000 10,000 0.01 3,495,000,000 506,680 2.390 2019-09-11
62 2019-07-25 202,000 -84,000 0.01 3,495,000,000 571,660 2.830 2019-07-23
63 2019-07-08 286,000 -100,000 0.01 3,495,000,000 880,880 3.080 2019-07-04
64 2019-04-25 386,000 24,000 0.01 3,495,000,000 1,424,340 3.690 2019-04-23
65 2019-03-27 362,000 -70,000 0.01 3,495,000,000 1,404,560 3.880 2019-03-25
66 2019-03-26 432,000 10,000 0.01 3,495,000,000 1,745,280 4.040 2019-03-22
67 2019-02-18 422,000 -30,000 0.01 3,495,000,000 1,633,140 3.870 2019-02-14
68 2018-10-25 452,000 30,000 0.01 3,495,000,000 1,649,800 3.650 2018-10-23
69 2018-10-16 422,000 -30,000 0.01 3,495,000,000 1,616,260 3.830 2018-10-12
70 2018-10-15 452,000 30,000 0.01 3,495,000,000 1,645,280 3.640 2018-10-11
71 2018-10-12 422,000 30,000 0.01 3,495,000,000 1,688,000 4.000 2018-10-10
72 2018-09-24 392,000 -20,000 0.01 3,495,000,000 1,799,280 4.590 2018-09-20
73 2018-09-07 412,000 20,000 0.01 3,495,000,000 1,792,200 4.350 2018-09-05
74 2018-06-26 392,000 -24,000 0.01 3,495,000,000 1,905,120 4.860 2018-06-22
75 2018-06-22 416,000 6,000 0.01 3,495,000,000 2,080,000 5.000 2018-06-20
76 2018-06-12 410,000 18,000 0.01 3,495,000,000 2,300,100 5.610 2018-06-08
77 2018-03-15 392,000 -26,000 0.01 3,495,000,000 1,842,400 4.700 2018-03-13
78 2017-12-20 418,000 -3,000 0.01 3,495,000,000 1,843,380 4.410 2017-12-18
79 2017-12-18 421,000 3,000 0.01 3,495,000,000 1,894,500 4.500 2017-12-14
80 2017-11-21 418,000 -6,000 0.01 3,495,000,000 1,881,000 4.500 2017-11-17
81 2017-11-10 424,000 20,000 0.01 3,495,000,000 1,971,600 4.650 2017-11-08
82 2017-09-01 404,000 6,000 0.01 3,495,000,000 1,975,560 4.890 2017-08-30
83 2017-08-09 398,000 -30,000 0.01 3,495,000,000 1,906,420 4.790 2017-08-07
84 2017-06-06 428,000 30,000 0.01 3,495,000,000 1,870,360 4.370 2017-06-02
85 2017-05-24 398,000 -30,000 0.01 3,495,000,000 1,787,020 4.490 2017-05-22
86 2017-04-25 428,000 30,000 0.01 3,495,000,000 1,878,920 4.390 2017-04-21
87 2017-01-13 398,000 -10,000 0.01 3,495,000,000 1,791,000 4.500 2017-01-11
88 2017-01-12 408,000 -15,000 0.01 3,495,000,000 1,807,440 4.430 2017-01-10
89 2016-12-02 423,000 -15,000 0.01 3,495,000,000 1,725,840 4.080 2016-11-30
90 2016-10-31 438,000 -10,000 0.01 3,495,000,000 1,747,620 3.990 2016-10-27
91 2016-10-17 448,000 -10,000 0.01 3,495,000,000 1,756,160 3.920 2016-10-13
92 2016-10-05 458,000 10,000 0.01 3,495,000,000 1,799,940 3.930 2016-10-03
93 2016-10-04 448,000 -10,000 0.01 3,495,000,000 1,751,680 3.910 2016-09-30
94 2016-09-29 458,000 10,000 0.01 3,495,000,000 1,795,360 3.920 2016-09-27
95 2016-09-14 448,000 -10,000 0.01 3,495,000,000 1,756,160 3.920 2016-09-12
96 2016-09-09 458,000 -10,000 0.01 3,495,000,000 1,873,220 4.090 2016-09-07
97 2016-09-05 468,000 20,000 0.01 3,495,000,000 1,815,840 3.880 2016-09-01
98 2016-09-02 448,000 -10,000 0.01 3,495,000,000 1,796,480 4.010 2016-08-31
99 2016-08-26 458,000 8,000 0.01 3,495,000,000 1,786,200 3.900 2016-08-24
100 2016-08-15 450,000 -30,000 0.01 3,495,000,000 1,840,500 4.090 2016-08-11
101 2016-08-12 480,000 42,000 0.01 3,495,000,000 1,891,200 3.940 2016-08-10
102 2016-05-24 438,000 -10,000 0.01 3,495,000,000 1,620,600 3.700 2016-05-20
103 2016-05-03 448,000 16,000 0.01 3,495,000,000 1,711,360 3.820 2016-04-28
104 2016-04-28 432,000 -30,000 0.01 3,495,000,000 1,671,840 3.870 2016-04-26
105 2016-04-20 462,000 10,000 0.01 3,495,000,000 1,700,160 3.680 2016-04-18
106 2016-04-18 452,000 10,000 0.01 3,495,000,000 1,695,000 3.750 2016-04-14
107 2016-04-12 442,000 10,000 0.01 3,495,000,000 1,732,640 3.920 2016-04-08
108 2016-04-08 432,000 -28,000 0.01 3,495,000,000 1,728,000 4.000 2016-04-06
109 2016-04-07 460,000 18,000 0.01 3,495,000,000 1,766,400 3.840 2016-04-05
110 2016-03-30 442,000 20,000 0.01 3,495,000,000 1,635,400 3.700 2016-03-24
111 2016-03-29 422,000 -10,000 0.01 3,495,000,000 1,654,240 3.920 2016-03-23
112 2016-01-26 432,000 10,000 0.01 3,495,000,000 1,308,960 3.030 2016-01-22
113 2016-01-11 422,000 -10,000 0.01 3,495,000,000 1,291,320 3.060 2016-01-07
114 2016-01-07 432,000 -30,000 0.01 3,495,000,000 1,343,520 3.110 2016-01-05
115 2015-12-18 462,000 2,000 0.01 3,495,000,000 1,399,860 3.030 2015-12-16
116 2015-12-15 460,000 -20,000 0.01 3,495,000,000 1,265,000 2.750 2015-12-11
117 2015-12-09 480,000 10,000 0.01 3,495,000,000 1,363,200 2.840 2015-12-07
118 2015-12-03 470,000 -20,000 0.01 3,495,000,000 1,358,300 2.890 2015-12-01
119 2015-12-02 490,000 20,000 0.01 3,495,000,000 1,357,300 2.770 2015-11-30
120 2015-11-17 470,000 -10,000 0.01 3,495,000,000 1,471,100 3.130 2015-11-13
121 2015-11-09 480,000 10,000 0.01 3,495,000,000 1,579,200 3.290 2015-11-05
122 2015-11-06 470,000 -10,000 0.01 3,495,000,000 1,588,600 3.380 2015-11-04
123 2015-11-05 480,000 20,000 0.01 3,495,000,000 1,603,200 3.340 2015-11-03
124 2015-11-04 460,000 -50,000 0.01 3,495,000,000 1,504,200 3.270 2015-11-02
125 2015-11-03 510,000 50,000 0.01 3,495,000,000 1,652,400 3.240 2015-10-30
126 2015-11-02 460,000 -10,000 0.01 3,495,000,000 1,508,800 3.280 2015-10-29
127 2015-10-30 470,000 10,000 0.01 3,495,000,000 1,532,200 3.260 2015-10-28
128 2015-10-27 460,000 -30,000 0.01 3,495,000,000 1,568,600 3.410 2015-10-23
129 2015-10-26 490,000 10,000 0.01 3,495,000,000 1,528,800 3.120 2015-10-22
130 2015-10-22 480,000 -40,000 0.01 3,495,000,000 1,579,200 3.290 2015-10-19
131 2015-10-15 520,000 10,000 0.01 3,495,000,000 1,648,400 3.170 2015-10-13
132 2015-10-06 510,000 -20,000 0.01 3,495,000,000 1,601,400 3.140 2015-10-02
133 2015-09-25 530,000 -20,000 0.02 3,495,000,000 1,563,500 2.950 2015-09-23
134 2015-09-24 550,000 30,000 0.02 3,495,000,000 1,683,000 3.060 2015-09-22
135 2015-09-22 520,000 -30,000 0.01 3,495,000,000 1,684,800 3.240 2015-09-18
136 2015-09-21 550,000 10,000 0.02 3,495,000,000 1,727,000 3.140 2015-09-17
137 2015-09-18 540,000 -10,000 0.02 3,495,000,000 1,663,200 3.080 2015-09-16
138 2015-09-15 550,000 10,000 0.02 3,495,000,000 1,644,500 2.990 2015-09-11
139 2015-09-14 540,000 10,000 0.02 3,495,000,000 1,625,400 3.010 2015-09-10
140 2015-09-11 530,000 20,000 0.02 3,495,000,000 1,653,600 3.120 2015-09-09
141 2015-09-10 510,000 -16,000 0.01 3,495,000,000 1,530,000 3.000 2015-09-08
142 2015-09-09 526,000 -10,000 0.02 3,495,000,000 1,499,100 2.850 2015-09-07
143 2015-09-04 536,000 -10,000 0.02 3,495,000,000 1,527,600 2.850 2015-09-01
144 2015-09-01 546,000 -10,000 0.02 3,495,000,000 1,594,320 2.920 2015-08-28
145 2015-08-31 556,000 -30,000 0.02 3,495,000,000 1,534,560 2.760 2015-08-27
146 2015-08-28 586,000 30,000 0.02 3,495,000,000 1,435,700 2.450 2015-08-26
147 2015-08-27 556,000 -14,000 0.02 3,495,000,000 1,384,440 2.490 2015-08-25
148 2015-08-26 570,000 -10,000 0.02 3,495,000,000 1,396,500 2.450 2015-08-24
149 2015-08-25 580,000 10,000 0.02 3,495,000,000 1,618,200 2.790 2015-08-21
150 2015-08-20 570,000 -20,000 0.02 3,495,000,000 1,806,900 3.170 2015-08-18
151 2015-08-19 590,000 20,000 0.02 3,495,000,000 1,970,600 3.340 2015-08-17
152 2015-08-17 570,000 30,000 0.02 3,495,000,000 1,789,800 3.140 2015-08-13
153 2015-08-14 540,000 10,000 0.02 3,495,000,000 1,684,800 3.120 2015-08-12
154 2015-08-13 530,000 -10,000 0.02 3,495,000,000 1,796,700 3.390 2015-08-11
155 2015-08-07 540,000 -20,000 0.02 3,495,000,000 1,684,800 3.120 2015-08-05
156 2015-08-04 560,000 30,000 0.02 3,495,000,000 1,769,600 3.160 2015-07-31
157 2015-07-31 530,000 -10,000 0.02 3,495,000,000 1,743,700 3.290 2015-07-29
158 2015-07-29 540,000 60,000 0.02 3,495,000,000 1,679,400 3.110 2015-07-27
159 2015-07-24 480,000 -10,000 0.01 3,495,000,000 1,723,200 3.590 2015-07-22
160 2015-07-20 490,000 10,000 0.01 3,495,000,000 1,646,400 3.360 2015-07-16
161 2015-07-17 480,000 -10,000 0.01 3,495,000,000 1,656,000 3.450 2015-07-15
162 2015-07-16 490,000 10,000 0.01 3,495,000,000 1,656,200 3.380 2015-07-14
163 2015-07-13 480,000 -24,000 0.01 3,495,000,000 1,502,400 3.130 2015-07-09
164 2015-07-10 504,000 10,000 0.01 3,495,000,000 1,244,880 2.470 2015-07-08
165 2015-07-09 494,000 12,000 0.01 3,495,000,000 1,521,520 3.080 2015-07-07
166 2015-07-03 482,000 -12,000 0.01 3,495,000,000 2,029,220 4.210 2015-06-30
167 2015-06-22 494,000 -16,000 0.01 3,495,000,000 2,188,420 4.430 2015-06-18
168 2015-06-19 510,000 -86,000 0.01 3,495,000,000 2,065,500 4.050 2015-06-17
169 2015-06-18 596,000 -4,000 0.02 3,495,000,000 2,211,160 3.710 2015-06-16
170 2015-06-17 600,000 -50,000 0.02 3,495,000,000 2,364,000 3.940 2015-06-15
171 2015-06-15 650,000 -20,000 0.02 3,495,000,000 2,444,000 3.760 2015-06-11
172 2015-06-11 670,000 10,000 0.02 3,495,000,000 2,479,000 3.700 2015-06-09
173 2015-06-10 660,000 -20,000 0.02 3,495,000,000 2,554,200 3.870 2015-06-08
174 2015-06-08 680,000 -40,000 0.02 3,495,000,000 2,638,400 3.880 2015-06-04
175 2015-06-05 720,000 -10,000 0.02 3,495,000,000 2,743,200 3.810 2015-06-03
176 2015-06-04 730,000 80,000 0.02 3,495,000,000 2,781,300 3.810 2015-06-02
177 2015-06-03 650,000 -20,000 0.02 3,495,000,000 2,554,500 3.930 2015-06-01
178 2015-06-02 670,000 98,000 0.02 3,495,000,000 2,546,000 3.800 2015-05-29
179 2015-06-01 572,000 22,000 0.02 3,495,000,000 2,213,640 3.870 2015-05-28
180 2015-05-27 550,000 -10,000 0.02 3,495,000,000 2,222,000 4.040 2015-05-22
181 2015-05-26 560,000 10,000 0.02 3,495,000,000 2,184,000 3.900 2015-05-21
182 2015-05-22 550,000 32,000 0.02 3,495,000,000 2,156,000 3.920 2015-05-20
183 2015-05-21 518,000 -20,000 0.01 3,495,000,000 2,082,360 4.020 2015-05-19
184 2015-05-20 538,000 10,000 0.02 3,495,000,000 2,071,300 3.850 2015-05-18
185 2015-05-19 528,000 -10,000 0.02 3,495,000,000 2,133,120 4.040 2015-05-15
186 2015-05-15 538,000 -30,000 0.02 3,495,000,000 2,098,200 3.900 2015-05-13
187 2015-05-13 568,000 -10,000 0.02 3,495,000,000 2,243,600 3.950 2015-05-11
188 2015-05-12 578,000 10,000 0.02 3,495,000,000 2,259,980 3.910 2015-05-08
189 2015-05-11 568,000 -12,000 0.02 3,495,000,000 2,118,640 3.730 2015-05-07
190 2015-05-08 580,000 10,000 0.02 3,495,000,000 2,320,000 4.000 2015-05-06
191 2015-05-06 570,000 10,000 0.02 3,495,000,000 2,547,900 4.470 2015-05-04
192 2015-05-05 560,000 10,000 0.02 3,495,000,000 2,626,400 4.690 2015-04-30
193 2015-04-30 550,000 -60,000 0.02 3,495,000,000 2,717,000 4.940 2015-04-28
194 2015-04-29 610,000 50,000 0.02 3,495,000,000 3,251,300 5.330 2015-04-27
195 2015-04-28 560,000 -18,000 0.02 3,495,000,000 2,497,600 4.460 2015-04-24
196 2015-04-27 578,000 -2,000 0.02 3,495,000,000 2,346,680 4.060 2015-04-23
197 2015-04-24 580,000 10,000 0.02 3,495,000,000 2,343,200 4.040 2015-04-22
198 2015-04-23 570,000 -50,000 0.02 3,495,000,000 2,234,400 3.920 2015-04-21
199 2015-04-22 620,000 10,000 0.02 3,495,000,000 2,405,600 3.880 2015-04-20
200 2015-04-21 610,000 -35,000 0.02 3,495,000,000 2,464,400 4.040 2015-04-17
201 2015-04-20 645,000 -30,000 0.02 3,495,000,000 2,599,350 4.030 2015-04-16
202 2015-04-17 675,000 20,000 0.02 3,495,000,000 2,517,750 3.730 2015-04-15
203 2015-04-16 655,000 75,000 0.02 3,495,000,000 2,534,850 3.870 2015-04-14
204 2015-04-15 580,000 -1,000 0.02 3,495,000,000 2,407,000 4.150 2015-04-13
205 2015-04-13 581,000 -89,000 0.02 3,495,000,000 2,428,580 4.180 2015-04-09
206 2015-04-10 670,000 -20,000 0.02 3,495,000,000 2,432,100 3.630 2015-04-08
207 2015-04-09 690,000 -20,000 0.02 3,495,000,000 2,194,200 3.180 2015-04-02
208 2015-04-08 710,000 -30,000 0.02 3,495,000,000 2,144,200 3.020 2015-04-01
209 2015-04-02 740,000 24,000 0.02 3,495,000,000 2,138,600 2.890 2015-03-31
210 2015-04-01 716,000 -30,000 0.02 3,495,000,000 2,112,200 2.950 2015-03-30
211 2015-03-27 746,000 -14,000 0.02 3,495,000,000 1,932,140 2.590 2015-03-25
212 2015-03-26 760,000 -26,000 0.02 3,495,000,000 1,960,800 2.580 2015-03-24
213 2015-03-20 786,000 -14,000 0.02 3,495,000,000 2,043,600 2.600 2015-03-18
214 2015-03-19 800,000 30,000 0.02 3,495,000,000 2,016,000 2.520 2015-03-17
215 2015-03-17 770,000 -10,000 0.02 3,495,000,000 1,917,300 2.490 2015-03-13
216 2015-03-16 780,000 10,000 0.02 3,495,000,000 1,981,200 2.540 2015-03-12
217 2015-03-10 770,000 -20,000 0.02 3,495,000,000 2,009,700 2.610 2015-03-06
218 2015-03-03 790,000 -30,000 0.02 3,495,000,000 2,093,500 2.650 2015-02-27
219 2015-02-27 820,000 -20,000 0.02 3,495,000,000 2,041,800 2.490 2015-02-25
220 2015-02-26 840,000 20,000 0.02 3,495,000,000 2,007,600 2.390 2015-02-24
221 2015-02-24 820,000 -12,000 0.02 3,495,000,000 1,927,000 2.350 2015-02-17
222 2015-02-13 832,000 -20,000 0.02 3,495,000,000 1,880,320 2.260 2015-02-11
223 2015-02-11 852,000 -40,000 0.02 3,495,000,000 1,899,960 2.230 2015-02-09
224 2015-02-10 892,000 -8,000 0.03 3,495,000,000 2,007,000 2.250 2015-02-06
225 2015-02-09 900,000 -10,000 0.03 3,495,000,000 2,052,000 2.280 2015-02-05
226 2015-02-06 910,000 -10,000 0.03 3,495,000,000 2,056,600 2.260 2015-02-04
227 2015-01-16 920,000 -10,000 0.03 3,495,000,000 2,162,000 2.350 2015-01-14
228 2015-01-06 930,000 30,000 0.03 3,495,000,000 2,157,600 2.320 2015-01-02
229 2014-12-22 900,000 -20,000 0.03 3,495,000,000 2,088,000 2.320 2014-12-18
230 2014-12-16 920,000 -20,000 0.03 3,495,000,000 2,097,600 2.280 2014-12-12
231 2014-12-15 940,000 20,000 0.03 3,495,000,000 2,115,000 2.250 2014-12-11
232 2014-12-11 920,000 20,000 0.03 3,495,000,000 2,060,800 2.240 2014-12-09
233 2014-12-10 900,000 20,000 0.03 3,495,000,000 2,133,000 2.370 2014-12-08
234 2014-12-09 880,000 10,000 0.03 3,495,000,000 2,173,600 2.470 2014-12-05
235 2014-12-08 870,000 -10,000 0.02 3,495,000,000 2,175,000 2.500 2014-12-04
236 2014-12-05 880,000 -10,000 0.03 3,495,000,000 2,085,600 2.370 2014-12-03
237 2014-11-28 890,000 -10,000 0.03 3,495,000,000 2,144,900 2.410 2014-11-26
238 2014-11-26 900,000 -10,000 0.03 3,495,000,000 2,187,000 2.430 2014-11-24
239 2014-11-25 910,000 20,000 0.03 3,495,000,000 2,156,700 2.370 2014-11-21
240 2014-11-20 890,000 30,000 0.03 3,495,000,000 2,055,900 2.310 2014-11-18
241 2014-11-18 860,000 -24,000 0.02 3,495,000,000 2,236,000 2.600 2014-11-14
242 2014-11-13 884,000 24,000 0.03 3,495,000,000 2,280,720 2.580 2014-11-11
243 2014-11-12 860,000 -20,000 0.02 3,495,000,000 2,279,000 2.650 2014-11-10
244 2014-11-06 880,000 40,000 0.03 3,495,000,000 2,120,800 2.410 2014-11-04
245 2014-11-04 840,000 24,000 0.02 3,495,000,000 2,024,400 2.410 2014-10-31
246 2014-11-03 816,000 10,000 0.02 3,495,000,000 1,909,440 2.340 2014-10-30
247 2014-10-29 806,000 26,000 0.02 3,495,000,000 1,894,100 2.350 2014-10-27
248 2014-10-27 780,000 10,000 0.02 3,495,000,000 1,895,400 2.430 2014-10-23
249 2014-10-21 770,000 -10,000 0.02 3,495,000,000 1,986,600 2.580 2014-10-17
250 2014-10-16 780,000 30,000 0.02 3,495,000,000 1,965,600 2.520 2014-10-14
251 2014-10-14 750,000 -22,000 0.02 3,495,000,000 1,957,500 2.610 2014-10-10
252 2014-10-03 772,000 10,000 0.02 3,495,000,000 2,007,200 2.600 2014-09-29
253 2014-09-29 762,000 10,000 0.02 3,495,000,000 2,049,780 2.690 2014-09-25
254 2014-09-19 752,000 -10,000 0.02 3,495,000,000 1,977,760 2.630 2014-09-17
255 2014-09-17 762,000 22,000 0.02 3,495,000,000 1,996,440 2.620 2014-09-15
256 2014-08-21 740,000 -10,000 0.02 3,495,000,000 1,983,200 2.680 2014-08-19
257 2014-08-06 750,000 -10,000 0.02 3,495,000,000 1,845,000 2.460 2014-08-04
258 2014-08-04 760,000 10,000 0.02 3,495,000,000 1,831,600 2.410 2014-07-31
259 2014-08-01 750,000 10,000 0.02 3,495,000,000 1,822,500 2.430 2014-07-30
260 2014-07-29 740,000 -30,000 0.02 3,495,000,000 1,805,600 2.440 2014-07-25
261 2014-07-28 770,000 -10,000 0.02 3,495,000,000 1,894,200 2.460 2014-07-24
262 2014-07-22 780,000 -10,000 0.02 3,495,000,000 1,817,400 2.330 2014-07-18
263 2014-07-17 790,000 -42,000 0.02 3,495,000,000 1,824,900 2.310 2014-07-15
264 2014-07-16 832,000 -8,000 0.02 3,495,000,000 1,930,240 2.320 2014-07-14
265 2014-07-04 840,000 -20,000 0.02 3,495,000,000 1,848,000 2.200 2014-07-02
266 2014-06-30 860,000 -30,000 0.02 3,495,000,000 1,840,400 2.140 2014-06-26
267 2014-06-20 890,000 -40,000 0.03 3,495,000,000 1,922,400 2.160 2014-06-18
268 2014-06-19 930,000 20,000 0.03 3,495,000,000 1,971,600 2.120 2014-06-17
269 2014-06-18 910,000 -50,000 0.03 3,495,000,000 2,029,300 2.230 2014-06-16
270 2014-06-16 960,000 10,000 0.03 3,495,000,000 2,025,600 2.110 2014-06-12
271 2014-06-13 950,000 30,000 0.03 3,495,000,000 1,976,000 2.080 2014-06-11
272 2014-06-05 920,000 70,000 0.03 3,495,000,000 1,840,000 2.000 2014-06-03
273 2014-06-03 850,000 10,000 0.02 3,495,000,000 1,623,500 1.910 2014-05-29
274 2014-05-30 840,000 -40,000 0.02 3,495,000,000 1,680,000 2.000 2014-05-28
275 2014-05-21 880,000 -10,000 0.03 3,495,000,000 1,636,800 1.860 2014-05-19
276 2014-05-14 890,000 -20,000 0.03 3,495,000,000 1,628,700 1.830 2014-05-12
277 2014-05-13 910,000 42,000 0.03 3,495,000,000 1,619,800 1.780 2014-05-09
278 2014-05-12 868,000 22,000 0.02 3,495,000,000 1,597,120 1.840 2014-05-08
279 2014-05-09 846,000 30,000 0.02 3,495,000,000 1,548,180 1.830 2014-05-07
280 2014-05-05 816,000 20,000 0.02 3,495,000,000 1,542,240 1.890 2014-04-30
281 2014-05-02 796,000 30,000 0.02 3,495,000,000 1,512,400 1.900 2014-04-29
282 2014-04-30 766,000 -190,000 0.02 3,495,000,000 1,470,720 1.920 2014-04-28
283 2014-04-29 956,000 90,000 0.03 3,495,000,000 1,873,760 1.960 2014-04-25
284 2014-04-28 866,000 20,000 0.02 3,495,000,000 1,697,360 1.960 2014-04-24
285 2014-04-24 846,000 -50,000 0.02 3,495,000,000 1,717,380 2.030 2014-04-22
286 2014-04-23 896,000 20,000 0.03 3,495,000,000 1,756,160 1.960 2014-04-17
287 2014-04-22 876,000 60,000 0.03 3,495,000,000 1,743,240 1.990 2014-04-16
288 2014-04-17 816,000 14,000 0.02 3,495,000,000 1,615,680 1.980 2014-04-15
289 2014-04-16 802,000 -30,000 0.02 3,495,000,000 1,692,220 2.110 2014-04-14
290 2014-04-15 832,000 10,000 0.02 3,495,000,000 1,855,360 2.230 2014-04-11
291 2014-04-14 822,000 -26,000 0.02 3,495,000,000 1,907,040 2.320 2014-04-10
292 2014-04-10 848,000 -30,000 0.02 3,495,000,000 1,653,600 1.950 2014-04-08
293 2014-04-09 878,000 20,000 0.03 3,495,000,000 1,703,320 1.940 2014-04-07
294 2014-04-07 858,000 60,000 0.02 3,495,000,000 1,647,360 1.920 2014-04-03
295 2014-04-04 798,000 74,000 0.02 3,495,000,000 1,556,100 1.950 2014-04-02
296 2014-04-03 724,000 16,000 0.02 3,495,000,000 1,469,720 2.030 2014-04-01
297 2014-04-02 708,000 6,000 0.02 3,495,000,000 1,416,000 2.000 2014-03-31
298 2014-04-01 702,000 60,000 0.02 3,495,000,000 1,411,020 2.010 2014-03-28
299 2014-03-25 642,000 30,000 0.02 3,495,000,000 1,438,080 2.240 2014-03-21
300 2014-03-10 612,000 -10,000 0.02 3,495,000,000 1,499,400 2.450 2014-03-06
301 2014-03-07 622,000 -16,000 0.02 3,495,000,000 1,461,700 2.350 2014-03-05
302 2014-03-03 638,000 -36,000 0.02 3,495,000,000 1,505,680 2.360 2014-02-27
303 2014-02-27 674,000 -10,000 0.02 3,495,000,000 1,482,800 2.200 2014-02-25
304 2014-02-26 684,000 10,000 0.02 3,495,000,000 1,518,480 2.220 2014-02-24
305 2014-02-25 674,000 20,000 0.02 3,495,000,000 1,509,760 2.240 2014-02-21
306 2014-02-24 654,000 -16,000 0.02 3,495,000,000 1,549,980 2.370 2014-02-20
307 2014-02-21 670,000 -20,000 0.02 3,495,000,000 1,507,500 2.250 2014-02-19
308 2014-02-19 690,000 20,000 0.02 3,495,000,000 1,476,600 2.140 2014-02-17
309 2014-02-05 670,000 -28,000 0.02 3,495,000,000 1,480,700 2.210 2014-01-29
310 2014-02-04 698,000 -16,000 0.02 3,495,000,000 1,528,620 2.190 2014-01-28
311 2014-01-28 714,000 -10,000 0.02 3,495,000,000 1,606,500 2.250 2014-01-24
312 2014-01-27 724,000 -10,000 0.02 3,495,000,000 1,571,080 2.170 2014-01-23
313 2014-01-20 734,000 -14,000 0.02 3,495,000,000 1,592,780 2.170 2014-01-16
314 2014-01-17 748,000 -14,000 0.02 3,495,000,000 1,600,720 2.140 2014-01-15
315 2014-01-14 762,000 -10,000 0.02 3,495,000,000 1,584,960 2.080 2014-01-10
316 2014-01-10 772,000 -10,000 0.02 3,495,000,000 1,659,800 2.150 2014-01-08
317 2014-01-09 782,000 10,000 0.02 3,495,000,000 1,618,740 2.070 2014-01-07
318 2014-01-03 772,000 -20,000 0.02 3,495,000,000 1,698,400 2.200 2013-12-30
319 2013-12-17 792,000 -30,000 0.02 3,495,000,000 1,853,280 2.340 2013-12-13
320 2013-12-16 822,000 -10,000 0.02 3,495,000,000 1,783,740 2.170 2013-12-12
321 2013-12-11 832,000 10,000 0.02 3,495,000,000 1,822,080 2.190 2013-12-09
322 2013-12-09 822,000 4,000 0.02 3,495,000,000 1,800,180 2.190 2013-12-05
323 2013-12-06 818,000 30,000 0.02 3,495,000,000 1,824,140 2.230 2013-12-04
324 2013-12-04 788,000 276,000 0.02 3,495,000,000 1,828,160 2.320 2013-12-02
325 2013-11-28 512,000 10,000 0.02 2,330,000,000 1,157,120 2.260 2013-11-26
326 2013-11-27 502,000 -10,000 0.02 2,330,000,000 1,144,560 2.280 2013-11-25
327 2013-11-26 512,000 -30,000 0.02 2,330,000,000 1,131,520 2.210 2013-11-22
328 2013-11-21 542,000 -10,000 0.02 2,330,000,000 1,111,100 2.050 2013-11-19
329 2013-11-20 552,000 32,000 0.02 2,330,000,000 1,137,120 2.060 2013-11-18
330 2013-11-18 520,000 10,000 0.02 2,330,000,000 1,024,400 1.970 2013-11-14
331 2013-11-15 510,000 -10,000 0.02 2,330,000,000 1,014,900 1.990 2013-11-13
332 2013-11-05 520,000 -10,000 0.02 2,330,000,000 1,066,000 2.050 2013-11-01
333 2013-10-31 530,000 10,000 0.02 2,330,000,000 1,049,400 1.980 2013-10-29
334 2013-10-30 520,000 -42,000 0.02 2,330,000,000 1,076,400 2.070 2013-10-28
335 2013-10-28 562,000 -10,000 0.02 2,330,000,000 1,095,900 1.950 2013-10-24
336 2013-10-24 572,000 -268,000 0.02 2,330,000,000 1,109,680 1.940 2013-10-22
337 2013-10-09 840,000 30,000 0.02 3,495,000,000 1,690,920 2.013 2013-10-07
338 2013-09-23 810,000 -168,000 0.02 3,495,000,000 1,620,000 2.000 2013-09-18
339 2013-09-19 978,000 18,000 0.03 3,495,000,000 1,910,034 1.953 2013-09-17
340 2013-09-18 960,000 18,000 0.03 3,495,000,000 1,843,200 1.920 2013-09-16
341 2013-09-10 942,000 -135,000 0.03 3,495,000,000 1,839,726 1.953 2013-09-06
342 2013-09-09 1,077,000 -15,000 0.03 3,495,000,000 2,089,380 1.940 2013-09-05
343 2013-09-06 1,092,000 75,000 0.03 3,495,000,000 2,067,156 1.893 2013-09-04
344 2013-09-02 1,017,000 -15,000 0.03 3,495,000,000 1,904,841 1.873 2013-08-29
345 2013-08-29 1,032,000 -18,000 0.03 3,495,000,000 1,844,184 1.787 2013-08-27
346 2013-08-28 1,050,000 18,000 0.03 3,495,000,000 1,813,350 1.727 2013-08-26
347 2013-08-23 1,032,000 -15,000 0.03 3,495,000,000 1,864,824 1.807 2013-08-21
348 2013-08-22 1,047,000 15,000 0.03 3,495,000,000 1,850,049 1.767 2013-08-20
349 2013-08-21 1,032,000 15,000 0.03 3,495,000,000 1,953,576 1.893 2013-08-19
350 2013-08-20 1,017,000 -27,000 0.03 3,495,000,000 1,986,201 1.953 2013-08-16
351 2013-08-19 1,044,000 -15,000 0.03 3,495,000,000 1,934,532 1.853 2013-08-15
352 2013-08-12 1,059,000 -18,000 0.03 3,495,000,000 1,792,887 1.693 2013-08-08
353 2013-07-30 1,077,000 15,000 0.03 3,495,000,000 1,801,821 1.673 2013-07-26
354 2013-07-26 1,062,000 -15,000 0.03 3,495,000,000 1,805,400 1.700 2013-07-24
355 2013-07-25 1,077,000 15,000 0.03 3,495,000,000 1,816,899 1.687 2013-07-23
356 2013-07-23 1,062,000 -15,000 0.03 3,495,000,000 1,784,160 1.680 2013-07-19
357 2013-07-19 1,077,000 -30,000 0.03 3,495,000,000 1,795,359 1.667 2013-07-17
358 2013-07-18 1,107,000 30,000 0.03 3,495,000,000 1,845,369 1.667 2013-07-16
359 2013-07-16 1,077,000 15,000 0.03 3,495,000,000 1,723,200 1.600 2013-07-12
360 2013-07-11 1,062,000 15,000 0.03 3,495,000,000 1,741,680 1.640 2013-07-09
361 2013-07-05 1,047,000 -30,000 0.03 3,495,000,000 1,696,140 1.620 2013-07-03
362 2013-07-03 1,077,000 30,000 0.03 3,495,000,000 1,866,441 1.733 2013-06-28
363 2013-07-02 1,047,000 -15,000 0.03 3,495,000,000 1,709,751 1.633 2013-06-27
364 2013-06-27 1,062,000 63,000 0.03 3,495,000,000 1,606,806 1.513 2013-06-25
365 2013-06-25 999,000 60,000 0.03 3,495,000,000 1,625,373 1.627 2013-06-21
366 2013-06-21 939,000 30,000 0.03 3,495,000,000 1,577,520 1.680 2013-06-19
367 2013-06-20 909,000 24,000 0.03 3,495,000,000 1,515,303 1.667 2013-06-18
368 2013-06-13 885,000 45,000 0.03 3,495,000,000 1,409,805 1.593 2013-06-10
369 2013-06-07 840,000 15,000 0.02 3,495,000,000 1,590,120 1.893 2013-06-05
370 2013-06-04 825,000 -60,000 0.02 3,495,000,000 1,567,500 1.900 2013-05-31
371 2013-05-28 885,000 -18,000 0.03 3,495,000,000 1,551,405 1.753 2013-05-24
372 2013-05-27 903,000 18,000 0.03 3,495,000,000 1,553,160 1.720 2013-05-23
373 2013-05-21 885,000 18,000 0.03 3,495,000,000 1,581,495 1.787 2013-05-16
374 2013-05-15 867,000 18,000 0.02 3,495,000,000 1,589,211 1.833 2013-05-13
375 2013-05-09 849,000 -15,000 0.02 3,495,000,000 1,573,197 1.853 2013-05-07
376 2013-05-06 864,000 42,000 0.02 3,495,000,000 1,492,128 1.727 2013-05-02
377 2013-04-30 822,000 30,000 0.02 3,495,000,000 1,452,474 1.767 2013-04-26
378 2013-04-26 792,000 15,000 0.02 3,495,000,000 1,441,440 1.820 2013-04-24
379 2013-04-25 777,000 90,000 0.02 3,495,000,000 1,419,579 1.827 2013-04-23
380 2013-04-24 687,000 15,000 0.02 3,495,000,000 1,305,300 1.900 2013-04-22
381 2013-04-23 672,000 15,000 0.02 3,495,000,000 1,258,656 1.873 2013-04-19
382 2013-04-22 657,000 30,000 0.02 3,495,000,000 1,226,619 1.867 2013-04-18
383 2013-04-09 627,000 -24,000 0.02 3,495,000,000 1,274,691 2.033 2013-04-05
384 2013-04-08 651,000 15,000 0.02 3,495,000,000 1,362,543 2.093 2013-04-03
385 2013-03-28 636,000 -15,000 0.02 3,495,000,000 1,416,372 2.227 2013-03-26
386 2013-03-22 651,000 -15,000 0.02 3,495,000,000 1,471,260 2.260 2013-03-20
387 2013-03-21 666,000 -6,000 0.02 3,495,000,000 1,487,178 2.233 2013-03-19
388 2013-03-20 672,000 30,000 0.02 3,495,000,000 1,446,816 2.153 2013-03-18
389 2013-03-14 642,000 30,000 0.02 3,495,000,000 1,369,386 2.133 2013-03-12
390 2013-03-05 612,000 -3,000 0.02 3,495,000,000 1,411,884 2.307 2013-03-01
391 2013-03-04 615,000 -15,000 0.02 3,495,000,000 1,394,205 2.267 2013-02-28
392 2013-03-01 630,000 -30,000 0.02 3,495,000,000 1,431,990 2.273 2013-02-27
393 2013-02-25 660,000 -54,000 0.02 3,495,000,000 1,381,380 2.093 2013-02-21
394 2013-02-21 714,000 -30,000 0.02 3,495,000,000 1,542,240 2.160 2013-02-19
395 2013-02-14 744,000 -45,000 0.02 3,495,000,000 1,522,968 2.047 2013-02-07
396 2013-02-05 789,000 -30,000 0.02 3,495,000,000 1,546,440 1.960 2013-02-01
397 2013-02-04 819,000 -15,000 0.02 3,495,000,000 1,572,480 1.920 2013-01-31
398 2013-02-01 834,000 -51,000 0.02 3,495,000,000 1,540,398 1.847 2013-01-30
399 2013-01-28 885,000 15,000 0.03 3,495,000,000 1,546,095 1.747 2013-01-24
400 2013-01-25 870,000 63,000 0.02 3,495,000,000 1,554,690 1.787 2013-01-23
401 2013-01-23 807,000 15,000 0.02 3,495,000,000 1,495,371 1.853 2013-01-21
402 2013-01-03 792,000 30,000 0.02 3,495,000,000 1,435,896 1.813 2012-12-28
403 2013-01-02 762,000 -36,000 0.02 3,495,000,000 1,356,360 1.780 2012-12-27
404 2012-12-21 798,000 -42,000 0.02 3,495,000,000 1,330,266 1.667 2012-12-19
405 2012-12-20 840,000 24,000 0.02 3,495,000,000 1,388,520 1.653 2012-12-18
406 2012-12-19 816,000 -24,000 0.02 3,495,000,000 1,370,880 1.680 2012-12-17
407 2012-12-18 840,000 -15,000 0.02 3,495,000,000 1,388,520 1.653 2012-12-14
408 2012-12-14 855,000 30,000 0.02 3,495,000,000 1,396,215 1.633 2012-12-12
409 2012-12-06 825,000 -15,000 0.02 3,495,000,000 1,254,000 1.520 2012-12-04
410 2012-12-04 840,000 -24,000 0.02 3,495,000,000 1,265,880 1.507 2012-11-30
411 2012-12-03 864,000 24,000 0.02 3,495,000,000 1,278,720 1.480 2012-11-29
412 2012-11-30 840,000 -24,000 0.02 3,495,000,000 1,254,120 1.493 2012-11-28
413 2012-11-26 864,000 24,000 0.02 3,495,000,000 1,284,768 1.487 2012-11-22
414 2012-11-01 840,000 9,000 0.02 3,495,000,000 1,243,200 1.480 2012-10-30
415 2012-10-31 831,000 -15,000 0.02 3,495,000,000 1,279,740 1.540 2012-10-29
416 2012-10-12 846,000 -27,000 0.02 3,495,000,000 1,229,238 1.453 2012-10-10
417 2012-10-11 873,000 3,000 0.02 3,495,000,000 1,274,580 1.460 2012-10-09
418 2012-09-28 870,000 -66,000 0.02 3,495,000,000 1,137,090 1.307 2012-09-26
419 2012-09-19 936,000 21,000 0.03 3,495,000,000 1,272,960 1.360 2012-09-17
420 2012-09-18 915,000 45,000 0.03 3,495,000,000 1,244,400 1.360 2012-09-14
421 2012-09-17 870,000 177,000 0.02 3,495,000,000 1,165,800 1.340 2012-09-13
422 2012-09-14 693,000 39,000 0.02 3,495,000,000 937,629 1.353 2012-09-12
423 2012-09-07 654,000 27,000 0.02 3,495,000,000 837,120 1.280 2012-09-05
424 2012-09-06 627,000 -30,000 0.02 3,495,000,000 827,640 1.320 2012-09-04
425 2012-08-14 657,000 30,000 0.02 3,495,000,000 937,539 1.427 2012-08-10
426 2012-08-08 627,000 -6,000 0.02 3,495,000,000 907,269 1.447 2012-08-06
427 2012-07-12 633,000 15,000 0.02 3,495,000,000 983,049 1.553 2012-07-10
428 2012-07-06 618,000 -15,000 0.02 3,495,000,000 959,754 1.553 2012-07-04
429 2012-06-27 633,000 15,000 0.02 3,495,000,000 957,729 1.513 2012-06-25
430 2012-05-28 618,000 18,000 0.02 3,495,000,000 935,034 1.513 2012-05-24
431 2012-05-23 600,000 18,000 0.02 3,495,000,000 928,200 1.547 2012-05-21
432 2012-05-21 582,000 18,000 0.02 3,495,000,000 931,200 1.600 2012-05-17
433 2012-05-08 564,000 15,000 0.02 3,495,000,000 1,015,200 1.800 2012-05-04
434 2012-05-04 549,000 -39,000 0.02 3,495,000,000 988,200 1.800 2012-05-02
435 2012-04-19 588,000 18,000 0.02 3,495,000,000 1,054,284 1.793 2012-04-17
436 2012-04-18 570,000 -90,000 0.02 3,495,000,000 1,041,390 1.827 2012-04-16
437 2012-04-17 660,000 9,000 0.02 3,495,000,000 1,227,600 1.860 2012-04-13
438 2012-04-10 651,000 18,000 0.02 3,495,000,000 1,193,283 1.833 2012-04-03
439 2012-04-05 633,000 18,000 0.02 3,495,000,000 1,172,949 1.853 2012-04-02
440 2012-03-29 615,000 -30,000 0.02 3,495,000,000 1,205,400 1.960 2012-03-27
441 2012-03-14 645,000 -15,000 0.02 3,495,000,000 1,281,615 1.987 2012-03-12
442 2012-03-12 660,000 15,000 0.02 3,495,000,000 1,298,220 1.967 2012-03-08
443 2012-03-06 645,000 15,000 0.02 3,495,000,000 1,268,715 1.967 2012-03-02
444 2012-03-05 630,000 15,000 0.02 3,495,000,000 1,217,790 1.933 2012-03-01
445 2012-03-02 615,000 -30,000 0.02 3,495,000,000 1,213,395 1.973 2012-02-29
446 2012-02-28 645,000 45,000 0.02 3,495,000,000 1,268,715 1.967 2012-02-24
447 2012-02-23 600,000 15,000 0.02 3,495,000,000 1,200,000 2.000 2012-02-21
448 2012-02-22 585,000 -15,000 0.02 3,495,000,000 1,185,795 2.027 2012-02-20
449 2012-02-21 600,000 -15,000 0.02 3,495,000,000 1,248,000 2.080 2012-02-17
450 2012-02-20 615,000 75,000 0.02 3,495,000,000 1,246,605 2.027 2012-02-16
451 2012-02-07 540,000 -45,000 0.02 3,495,000,000 1,043,820 1.933 2012-02-03
452 2012-02-06 585,000 -18,000 0.02 3,495,000,000 1,142,505 1.953 2012-02-02
453 2012-02-02 603,000 45,000 0.02 3,495,000,000 1,105,299 1.833 2012-01-31
454 2012-02-01 558,000 18,000 0.02 3,495,000,000 1,019,466 1.827 2012-01-30
455 2012-01-26 540,000 -60,000 0.02 3,495,000,000 1,018,980 1.887 2012-01-19
456 2012-01-18 600,000 -9,000 0.02 3,495,000,000 1,168,200 1.947 2012-01-16
457 2012-01-12 609,000 15,000 0.02 3,495,000,000 1,181,460 1.940 2012-01-10
458 2012-01-10 594,000 -30,000 0.02 3,495,000,000 1,097,118 1.847 2012-01-06
459 2012-01-09 624,000 -15,000 0.02 3,495,000,000 1,140,048 1.827 2012-01-05
460 2012-01-03 639,000 15,000 0.02 3,495,000,000 1,107,387 1.733 2011-12-29
461 2011-12-20 624,000 30,000 0.02 3,495,000,000 1,077,648 1.727 2011-12-16
462 2011-12-19 594,000 45,000 0.02 3,495,000,000 1,013,958 1.707 2011-12-15
463 2011-12-05 549,000 30,000 0.02 3,495,000,000 1,032,120 1.880 2011-12-01
464 2011-12-02 519,000 -15,000 0.01 3,495,000,000 934,200 1.800 2011-11-30
465 2011-11-18 534,000 24,000 0.02 3,495,000,000 1,029,018 1.927 2011-11-16
466 2011-11-10 510,000 3,000 0.01 3,495,000,000 1,060,800 2.080 2011-11-08
467 2011-09-30 507,000 -15,000 0.01 3,495,000,000 949,611 1.873 2011-09-27
468 2011-09-27 522,000 15,000 0.01 3,495,000,000 977,706 1.873 2011-09-23
469 2011-09-22 507,000 -15,000 0.01 3,495,000,000 1,047,969 2.067 2011-09-20
470 2011-09-20 522,000 15,000 0.01 3,495,000,000 1,089,414 2.087 2011-09-16
471 2011-09-02 507,000 -15,000 0.01 3,495,000,000 1,068,249 2.107 2011-08-31
472 2011-08-22 522,000 -30,000 0.01 3,495,000,000 1,023,120 1.960 2011-08-18
473 2011-08-10 552,000 30,000 0.02 3,495,000,000 1,044,936 1.893 2011-08-08
474 2011-08-02 522,000 -15,000 0.01 3,495,000,000 1,131,174 2.167 2011-07-29
475 2011-07-13 537,000 15,000 0.02 3,495,000,000 1,252,821 2.333 2011-07-11
476 2011-07-11 522,000 15,000 0.01 3,495,000,000 1,214,694 2.327 2011-07-07
477 2011-07-08 507,000 -15,000 0.01 3,495,000,000 1,176,240 2.320 2011-07-06
478 2011-07-06 522,000 -15,000 0.01 3,495,000,000 1,207,386 2.313 2011-07-04
479 2011-07-05 537,000 -15,000 0.02 3,495,000,000 1,249,599 2.327 2011-06-30
480 2011-07-04 552,000 15,000 0.02 3,495,000,000 1,251,384 2.267 2011-06-29
481 2011-06-09 537,000 -15,000 0.02 3,495,000,000 1,252,821 2.333 2011-06-07
482 2011-06-03 552,000 -15,000 0.02 3,495,000,000 1,361,784 2.467 2011-06-01
483 2011-05-27 567,000 15,000 0.02 3,495,000,000 1,326,780 2.340 2011-05-25
484 2011-05-20 552,000 15,000 0.02 3,495,000,000 1,354,056 2.453 2011-05-18
485 2011-05-18 537,000 -15,000 0.02 3,495,000,000 1,321,020 2.460 2011-05-16
486 2011-05-17 552,000 -45,000 0.02 3,495,000,000 1,372,824 2.487 2011-05-13
487 2011-05-03 597,000 -15,000 0.02 3,495,000,000 1,508,619 2.527 2011-04-28
488 2011-04-26 612,000 15,000 0.02 3,495,000,000 1,550,196 2.533 2011-04-20
489 2011-04-21 597,000 30,000 0.02 3,495,000,000 1,532,499 2.567 2011-04-19
490 2011-04-20 567,000 30,000 0.02 3,495,000,000 1,466,829 2.587 2011-04-18
491 2011-04-18 537,000 -30,000 0.02 3,495,000,000 1,432,179 2.667 2011-04-14
492 2011-04-15 567,000 30,000 0.02 3,495,000,000 1,474,200 2.600 2011-04-13
493 2011-04-14 537,000 45,000 0.02 3,495,000,000 1,406,940 2.620 2011-04-12
494 2011-04-13 492,000 -15,000 0.01 3,495,000,000 1,312,164 2.667 2011-04-11
495 2011-04-12 507,000 -15,000 0.01 3,495,000,000 1,301,469 2.567 2011-04-08
496 2011-04-11 522,000 -9,000 0.01 3,495,000,000 1,308,654 2.507 2011-04-07
497 2011-04-08 531,000 15,000 0.02 3,495,000,000 1,228,203 2.313 2011-04-06
498 2011-04-07 516,000 9,000 0.01 3,495,000,000 1,221,372 2.367 2011-04-04
499 2011-04-04 507,000 15,000 0.01 3,495,000,000 1,237,080 2.440 2011-03-31
500 2011-03-30 492,000 15,000 0.01 3,495,000,000 1,279,200 2.600 2011-03-28
501 2011-02-11 477,000 -48,000 0.01 3,495,000,000 1,456,281 3.053 2011-02-09
502 2011-02-09 525,000 -84,000 0.02 3,495,000,000 1,704,675 3.247 2011-02-07
503 2011-02-08 609,000 90,000 0.02 3,495,000,000 1,948,800 3.200 2011-02-01
504 2011-02-07 519,000 9,000 0.01 3,495,000,000 1,640,040 3.160 2011-01-31
505 2011-01-31 510,000 33,000 0.01 3,495,000,000 1,574,370 3.087 2011-01-27
506 2011-01-18 477,000 -36,000 0.01 3,495,000,000 1,551,681 3.253 2011-01-14
507 2011-01-17 513,000 6,000 0.01 3,495,000,000 1,624,671 3.167 2011-01-13
508 2011-01-14 507,000 -75,000 0.01 3,495,000,000 1,646,229 3.247 2011-01-12
509 2011-01-13 582,000 24,000 0.02 3,495,000,000 1,776,846 3.053 2011-01-11
510 2011-01-12 558,000 36,000 0.02 3,495,000,000 1,647,774 2.953 2011-01-10
511 2011-01-11 522,000 -45,000 0.01 3,495,000,000 1,639,080 3.140 2011-01-07
512 2011-01-10 567,000 -30,000 0.02 3,495,000,000 1,750,329 3.087 2011-01-06
513 2011-01-07 597,000 -33,000 0.02 3,495,000,000 1,727,121 2.893 2011-01-05
514 2011-01-06 630,000 45,000 0.02 3,495,000,000 1,705,410 2.707 2011-01-04
515 2011-01-05 585,000 15,000 0.02 3,495,000,000 1,598,805 2.733 2011-01-03
516 2011-01-04 570,000 -15,000 0.02 3,495,000,000 1,504,800 2.640 2010-12-30
517 2011-01-03 585,000 30,000 0.02 3,495,000,000 1,525,095 2.607 2010-12-29
518 2010-12-30 555,000 -33,000 0.02 3,495,000,000 1,491,285 2.687 2010-12-28
519 2010-12-23 588,000 45,000 0.02 3,495,000,000 1,579,956 2.687 2010-12-21
520 2010-12-22 543,000 -15,000 0.02 3,495,000,000 1,444,380 2.660 2010-12-20
521 2010-12-20 558,000 15,000 0.02 3,495,000,000 1,458,054 2.613 2010-12-16
522 2010-12-17 543,000 -15,000 0.02 3,495,000,000 1,440,579 2.653 2010-12-15
523 2010-12-16 558,000 -15,000 0.02 3,495,000,000 1,480,374 2.653 2010-12-14
524 2010-12-14 573,000 15,000 0.02 3,495,000,000 1,455,420 2.540 2010-12-10
525 2010-12-10 558,000 -27,000 0.02 3,495,000,000 1,484,280 2.660 2010-12-08
526 2010-12-06 585,000 45,000 0.02 3,495,000,000 1,525,095 2.607 2010-12-02
527 2010-12-03 540,000 -45,000 0.02 3,495,000,000 1,407,780 2.607 2010-12-01
528 2010-12-02 585,000 -30,000 0.02 3,495,000,000 1,485,900 2.540 2010-11-30
529 2010-11-26 615,000 18,000 0.02 3,495,000,000 1,520,895 2.473 2010-11-24
530 2010-11-25 597,000 -18,000 0.02 3,495,000,000 1,468,620 2.460 2010-11-23
531 2010-11-24 615,000 15,000 0.02 3,495,000,000 1,549,800 2.520 2010-11-22
532 2010-11-18 600,000 15,000 0.02 3,495,000,000 1,483,800 2.473 2010-11-16
533 2010-11-16 585,000 -75,000 0.02 3,495,000,000 1,481,805 2.533 2010-11-12
534 2010-11-12 660,000 -15,000 0.02 3,495,000,000 1,689,600 2.560 2010-11-10
535 2010-11-11 675,000 -45,000 0.02 3,495,000,000 1,755,000 2.600 2010-11-09
536 2010-11-10 720,000 -30,000 0.02 3,495,000,000 1,862,640 2.587 2010-11-08
537 2010-11-09 750,000 3,000 0.02 3,495,000,000 1,860,000 2.480 2010-11-05
538 2010-11-04 747,000 -75,000 0.02 3,495,000,000 1,802,511 2.413 2010-11-02
539 2010-11-01 822,000 45,000 0.02 3,495,000,000 1,945,674 2.367 2010-10-28
540 2010-10-29 777,000 45,000 0.02 3,495,000,000 1,833,720 2.360 2010-10-27
541 2010-10-26 732,000 -45,000 0.02 3,495,000,000 1,742,160 2.380 2010-10-22
542 2010-10-22 777,000 -30,000 0.02 3,495,000,000 1,911,420 2.460 2010-10-20
543 2010-10-21 807,000 -30,000 0.02 3,495,000,000 1,931,151 2.393 2010-10-19
544 2010-10-20 837,000 90,000 0.02 3,495,000,000 1,981,179 2.367 2010-10-18
545 2010-10-19 747,000 -45,000 0.02 3,495,000,000 1,897,380 2.540 2010-10-15
546 2010-10-15 792,000 36,000 0.02 3,495,000,000 1,831,896 2.313 2010-10-13
547 2010-10-14 756,000 -36,000 0.02 3,495,000,000 1,769,040 2.340 2010-10-12
548 2010-10-13 792,000 -15,000 0.02 3,495,000,000 1,726,560 2.180 2010-10-11
549 2010-10-06 807,000 15,000 0.02 3,495,000,000 1,743,120 2.160 2010-10-04
550 2010-10-05 792,000 15,000 0.02 3,495,000,000 1,689,336 2.133 2010-09-30
551 2010-10-04 777,000 15,000 0.02 3,495,000,000 1,662,780 2.140 2010-09-29
552 2010-09-29 762,000 -6,000 0.02 3,495,000,000 1,645,920 2.160 2010-09-27
553 2010-09-28 768,000 15,000 0.02 3,495,000,000 1,679,616 2.187 2010-09-24
554 2010-09-22 753,000 15,000 0.02 3,495,000,000 1,651,329 2.193 2010-09-20
555 2010-09-21 738,000 15,000 0.02 3,495,000,000 1,614,006 2.187 2010-09-17
556 2010-09-03 723,000 -18,000 0.02 3,495,000,000 1,494,441 2.067 2010-09-01
557 2010-09-02 741,000 54,000 0.02 3,495,000,000 1,491,633 2.013 2010-08-31
558 2010-08-30 687,000 -45,000 0.02 3,495,000,000 1,461,249 2.127 2010-08-26
559 2010-08-27 732,000 -15,000 0.02 3,495,000,000 1,575,996 2.153 2010-08-25
560 2010-08-26 747,000 -144,000 0.02 3,495,000,000 1,563,471 2.093 2010-08-24
561 2010-08-25 891,000 30,000 0.03 3,495,000,000 1,882,683 2.113 2010-08-23
562 2010-08-23 861,000 15,000 0.02 3,495,000,000 1,894,200 2.200 2010-08-19
563 2010-08-16 846,000 45,000 0.02 3,495,000,000 1,793,520 2.120 2010-08-12
564 2010-08-13 801,000 15,000 0.02 3,495,000,000 1,698,120 2.120 2010-08-11
565 2010-08-12 786,000 -15,000 0.02 3,495,000,000 1,692,258 2.153 2010-08-10
566 2010-08-11 801,000 -12,000 0.02 3,495,000,000 1,767,807 2.207 2010-08-09
567 2010-08-09 813,000 90,000 0.02 3,495,000,000 1,782,909 2.193 2010-08-05
568 2010-08-06 723,000 -21,000 0.02 3,495,000,000 1,566,741 2.167 2010-08-04
569 2010-08-03 744,000 -21,000 0.02 3,495,000,000 1,502,880 2.020 2010-07-30
570 2010-08-02 765,000 36,000 0.02 3,495,000,000 1,570,545 2.053 2010-07-29
571 2010-07-30 729,000 36,000 0.02 3,495,000,000 1,487,160 2.040 2010-07-28
572 2010-07-23 693,000 -15,000 0.02 3,495,000,000 1,395,009 2.013 2010-07-21
573 2010-07-15 708,000 15,000 0.02 3,495,000,000 1,364,316 1.927 2010-07-13
574 2010-06-23 693,000 -15,000 0.02 3,495,000,000 1,390,851 2.007 2010-06-21
575 2010-06-22 708,000 15,000 0.02 3,495,000,000 1,350,156 1.907 2010-06-18
576 2010-05-25 693,000 -24,000 0.02 3,495,000,000 1,270,269 1.833 2010-05-20
577 2010-05-14 717,000 -96,000 0.02 3,495,000,000 1,376,640 1.920 2010-05-12
578 2010-05-10 813,000 -24,000 0.02 3,495,000,000 1,539,009 1.893 2010-05-06
579 2010-05-07 837,000 -48,000 0.02 3,495,000,000 1,617,921 1.933 2010-05-05
580 2010-05-04 885,000 -21,000 0.03 3,495,000,000 1,787,700 2.020 2010-04-30
581 2010-04-26 906,000 -15,000 0.03 3,495,000,000 1,884,480 2.080 2010-04-22
582 2010-04-16 921,000 -15,000 0.03 3,495,000,000 1,897,260 2.060 2010-04-14
583 2010-04-14 936,000 30,000 0.03 3,495,000,000 1,890,720 2.020 2010-04-12
584 2010-04-12 906,000 24,000 0.03 3,495,000,000 1,884,480 2.080 2010-04-08
585 2010-04-09 882,000 -18,000 0.03 3,495,000,000 1,852,200 2.100 2010-04-07
586 2010-04-01 900,000 -18,000 0.03 3,495,000,000 1,860,300 2.067 2010-03-30
587 2010-03-11 918,000 -15,000 0.03 3,495,000,000 1,879,146 2.047 2010-03-09
588 2010-03-10 933,000 -45,000 0.03 3,495,000,000 1,891,191 2.027 2010-03-08
589 2010-03-08 978,000 15,000 0.03 3,495,000,000 1,799,520 1.840 2010-03-04
590 2010-03-03 963,000 18,000 0.03 3,495,000,000 1,797,921 1.867 2010-03-01
591 2010-03-02 945,000 24,000 0.03 3,495,000,000 1,745,415 1.847 2010-02-26
592 2010-02-05 921,000 -15,000 0.03 3,495,000,000 1,774,767 1.927 2010-02-03
593 2010-01-29 936,000 12,000 0.03 3,495,000,000 1,678,248 1.793 2010-01-27
594 2010-01-28 924,000 3,000 0.03 3,495,000,000 1,725,108 1.867 2010-01-26
595 2010-01-27 921,000 -45,000 0.03 3,495,000,000 1,823,580 1.980 2010-01-25
596 2010-01-26 966,000 15,000 0.03 3,495,000,000 1,925,238 1.993 2010-01-22
597 2010-01-19 951,000 -15,000 0.03 3,495,000,000 2,003,757 2.107 2010-01-15
598 2010-01-15 966,000 15,000 0.03 3,495,000,000 2,009,280 2.080 2010-01-13
599 2010-01-14 951,000 21,000 0.03 3,495,000,000 2,047,503 2.153 2010-01-12
600 2010-01-12 930,000 -300,000 0.03 3,495,000,000 1,922,310 2.067 2010-01-08
601 2009-12-30 1,230,000 300,000 0.04 3,495,000,000 2,517,810 2.047 2009-12-28
602 2009-12-28 930,000 30,000 0.03 3,495,000,000 1,841,400 1.980 2009-12-22
603 2009-12-21 900,000 -48,000 0.03 3,495,000,000 1,818,000 2.020 2009-12-17
604 2009-12-18 948,000 45,000 0.03 3,495,000,000 1,946,244 2.053 2009-12-16
605 2009-12-17 903,000 -15,000 0.03 3,495,000,000 1,884,561 2.087 2009-12-15
606 2009-12-16 918,000 -15,000 0.03 3,495,000,000 1,939,734 2.113 2009-12-14
607 2009-12-15 933,000 30,000 0.03 3,495,000,000 1,878,129 2.013 2009-12-11
608 2009-12-09 903,000 42,000 0.03 3,495,000,000 1,835,799 2.033 2009-12-07
609 2009-12-08 861,000 15,000 0.02 3,495,000,000 1,808,100 2.100 2009-12-04
610 2009-12-07 846,000 6,000 0.02 3,495,000,000 1,753,758 2.073 2009-12-03
611 2009-12-01 840,000 -3,000 0.02 3,495,000,000 1,674,120 1.993 2009-11-27
612 2009-11-23 843,000 36,000 0.02 3,495,000,000 1,770,300 2.100 2009-11-19
613 2009-11-20 807,000 15,000 0.02 3,495,000,000 1,732,629 2.147 2009-11-18
614 2009-11-19 792,000 3,000 0.02 3,495,000,000 1,732,104 2.187 2009-11-17
615 2009-11-16 789,000 -15,000 0.02 3,495,000,000 1,720,020 2.180 2009-11-12
616 2009-11-13 804,000 -3,000 0.02 3,495,000,000 1,752,720 2.180 2009-11-11
617 2009-11-10 807,000 3,000 0.02 3,495,000,000 1,791,540 2.220 2009-11-06
618 2009-11-09 804,000 -15,000 0.02 3,495,000,000 1,774,428 2.207 2009-11-05
619 2009-11-06 819,000 -30,000 0.02 3,495,000,000 1,791,153 2.187 2009-11-04
620 2009-10-29 849,000 15,000 0.02 3,495,000,000 1,793,937 2.113 2009-10-27
621 2009-10-28 834,000 48,000 0.02 3,495,000,000 1,784,760 2.140 2009-10-23
622 2009-10-27 786,000 18,000 0.02 3,495,000,000 1,682,040 2.140 2009-10-22
623 2009-10-23 768,000 -18,000 0.02 3,495,000,000 1,679,616 2.187 2009-10-21
624 2009-10-21 786,000 45,000 0.02 3,495,000,000 1,766,142 2.247 2009-10-19
625 2009-10-16 741,000 30,000 0.02 3,495,000,000 1,674,660 2.260 2009-10-14
626 2009-10-15 711,000 18,000 0.02 3,495,000,000 1,578,420 2.220 2009-10-13
627 2009-10-13 693,000 18,000 0.02 3,495,000,000 1,533,609 2.213 2009-10-09
628 2009-10-12 675,000 -15,000 0.02 3,495,000,000 1,458,000 2.160 2009-10-08
629 2009-10-09 690,000 51,000 0.02 3,495,000,000 1,481,430 2.147 2009-10-07
630 2009-09-23 639,000 -63,000 0.02 3,495,000,000 1,486,953 2.327 2009-09-21
631 2009-09-22 702,000 96,000 0.02 3,495,000,000 1,633,554 2.327 2009-09-18
632 2009-09-21 606,000 -15,000 0.02 3,495,000,000 1,438,038 2.373 2009-09-17
633 2009-09-17 621,000 15,000 0.02 3,495,000,000 1,432,647 2.307 2009-09-15
634 2009-09-07 606,000 18,000 0.02 3,495,000,000 1,304,718 2.153 2009-09-03
635 2009-09-04 588,000 30,000 0.02 3,495,000,000 1,258,320 2.140 2009-09-02
636 2009-08-31 558,000 30,000 0.02 3,495,000,000 1,391,094 2.493 2009-08-27
637 2009-08-27 528,000 -15,000 0.02 3,495,000,000 1,316,304 2.493 2009-08-25
638 2009-08-26 543,000 33,000 0.02 3,495,000,000 1,324,920 2.440 2009-08-24
639 2009-08-20 510,000 -9,000 0.01 3,495,000,000 1,230,630 2.413 2009-08-18
640 2009-08-19 519,000 -15,000 0.01 3,495,000,000 1,297,500 2.500 2009-08-17
641 2009-08-11 534,000 -18,000 0.02 3,495,000,000 1,302,960 2.440 2009-08-07
642 2009-08-10 552,000 18,000 0.02 3,495,000,000 1,424,160 2.580 2009-08-06
643 2009-07-30 534,000 -15,000 0.02 3,495,000,000 1,210,578 2.267 2009-07-28
644 2009-07-28 549,000 -30,000 0.02 3,495,000,000 1,203,957 2.193 2009-07-24
645 2009-07-24 579,000 -15,000 0.02 3,495,000,000 1,246,587 2.153 2009-07-22
646 2009-07-22 594,000 -36,000 0.02 3,495,000,000 1,180,278 1.987 2009-07-20
647 2009-07-17 630,000 30,000 0.02 3,495,000,000 1,230,390 1.953 2009-07-15
648 2009-07-16 600,000 15,000 0.02 3,495,000,000 1,164,000 1.940 2009-07-14
649 2009-07-15 585,000 -75,000 0.02 3,495,000,000 1,150,695 1.967 2009-07-13
650 2009-07-14 660,000 -27,000 0.02 3,495,000,000 1,209,780 1.833 2009-07-10
651 2009-07-13 687,000 -15,000 0.02 3,495,000,000 1,259,271 1.833 2009-07-09
652 2009-07-08 702,000 -285,000 0.02 3,495,000,000 1,263,600 1.800 2009-07-06
653 2009-07-07 987,000 150,000 0.03 3,495,000,000 1,756,860 1.780 2009-07-03
654 2009-07-06 837,000 150,000 0.02 3,495,000,000 1,489,860 1.780 2009-07-02
655 2009-06-26 687,000 -15,000 0.02 3,495,000,000 1,176,831 1.713 2009-06-24
656 2009-06-25 702,000 -3,000 0.02 3,495,000,000 1,179,360 1.680 2009-06-23
657 2009-06-23 705,000 -15,000 0.02 3,495,000,000 1,235,865 1.753 2009-06-19
658 2009-06-22 720,000 60,000 0.02 3,495,000,000 1,252,800 1.740 2009-06-18
659 2009-06-19 660,000 -15,000 0.02 3,495,000,000 1,170,180 1.773 2009-06-17
660 2009-06-16 675,000 30,000 0.02 3,495,000,000 1,287,225 1.907 2009-06-12
661 2009-06-15 645,000 -66,000 0.02 3,495,000,000 1,204,215 1.867 2009-06-11
662 2009-06-12 711,000 -6,000 0.02 3,495,000,000 1,237,140 1.740 2009-06-10
663 2009-06-11 717,000 45,000 0.02 3,495,000,000 1,218,900 1.700 2009-06-09
664 2009-06-10 672,000 45,000 0.02 3,495,000,000 1,147,104 1.707 2009-06-08
665 2009-06-09 627,000 54,000 0.02 3,495,000,000 1,107,909 1.767 2009-06-05
666 2009-06-04 573,000 21,000 0.02 3,495,000,000 1,096,149 1.913 2009-06-02
667 2009-06-01 552,000 -33,000 0.02 3,495,000,000 1,104,000 2.000 2009-05-27
668 2009-05-26 585,000 30,000 0.02 3,495,000,000 1,092,195 1.867 2009-05-22
669 2009-05-22 555,000 -15,000 0.02 3,495,000,000 1,095,015 1.973 2009-05-20
670 2009-05-21 570,000 -216,000 0.02 3,495,000,000 1,101,810 1.933 2009-05-19
671 2009-05-20 786,000 24,000 0.02 3,495,000,000 1,383,360 1.760 2009-05-18
672 2009-05-19 762,000 54,000 0.02 3,495,000,000 1,325,880 1.740 2009-05-15
673 2009-05-14 708,000 12,000 0.02 3,495,000,000 1,246,080 1.760 2009-05-12
674 2009-05-13 696,000 156,000 0.02 3,495,000,000 1,252,800 1.800 2009-05-11
675 2009-05-12 540,000 -24,000 0.02 3,495,000,000 1,000,620 1.853 2009-05-08
676 2009-05-08 564,000 15,000 0.02 3,495,000,000 1,030,428 1.827 2009-05-06
677 2009-05-07 549,000 9,000 0.02 3,495,000,000 1,017,297 1.853 2009-05-05
678 2009-05-06 540,000 15,000 0.02 3,495,000,000 1,018,980 1.887 2009-05-04
679 2009-04-30 525,000 -33,000 0.02 3,495,000,000 867,825 1.653 2009-04-28
680 2009-04-29 558,000 -21,000 0.02 3,495,000,000 959,760 1.720 2009-04-27
681 2009-04-27 579,000 -15,000 0.02 3,495,000,000 1,038,147 1.793 2009-04-23
682 2009-04-24 594,000 9,000 0.02 3,495,000,000 1,081,080 1.820 2009-04-22
683 2009-04-23 585,000 -57,000 0.02 3,495,000,000 1,130,805 1.933 2009-04-21
684 2009-04-21 642,000 15,000 0.02 3,495,000,000 1,099,746 1.713 2009-04-17
685 2009-04-17 627,000 15,000 0.02 3,495,000,000 1,145,529 1.827 2009-04-15
686 2009-04-16 612,000 -30,000 0.02 3,495,000,000 1,097,316 1.793 2009-04-14
687 2009-04-15 642,000 -15,000 0.02 3,495,000,000 1,035,546 1.613 2009-04-09
688 2009-04-14 657,000 45,000 0.02 3,495,000,000 1,007,181 1.533 2009-04-08
689 2009-04-08 612,000 -90,000 0.02 3,495,000,000 983,484 1.607 2009-04-06
690 2009-04-07 702,000 -30,000 0.02 3,495,000,000 1,104,246 1.573 2009-04-03
691 2009-04-06 732,000 -51,000 0.02 3,495,000,000 1,136,796 1.553 2009-04-02
692 2009-04-03 783,000 -36,000 0.02 3,495,000,000 1,127,520 1.440 2009-04-01
693 2009-04-01 819,000 -9,000 0.02 3,495,000,000 1,042,587 1.273 2009-03-30
694 2009-03-31 828,000 15,000 0.02 3,495,000,000 1,175,760 1.420 2009-03-27
695 2009-03-30 813,000 60,000 0.02 3,495,000,000 1,078,851 1.327 2009-03-26
696 2009-03-06 753,000 -51,000 0.02 3,495,000,000 898,329 1.193 2009-03-04
697 2009-03-04 804,000 30,000 0.02 3,495,000,000 900,480 1.120 2009-03-02
698 2009-02-09 774,000 -30,000 0.02 3,495,000,000 1,016,262 1.313 2009-02-05
699 2009-02-06 804,000 -30,000 0.02 3,495,000,000 1,013,040 1.260 2009-02-04
700 2009-02-05 834,000 -15,000 0.02 3,495,000,000 1,000,800 1.200 2009-02-03
701 2009-02-04 849,000 30,000 0.02 3,495,000,000 995,877 1.173 2009-02-02
702 2009-02-02 819,000 45,000 0.02 3,495,000,000 982,800 1.200 2009-01-29
703 2009-01-19 774,000 769,575 0.02 3,495,000,000 918,738 1.187 2009-01-15
704 2009-01-16 4,425 -799,575 0.00 3,495,000,000 5,545 1.253 2009-01-14
705 2009-01-15 804,000 30,000 0.02 3,495,000,000 991,332 1.233 2009-01-13
706 2009-01-14 774,000 60,000 0.02 3,495,000,000 969,822 1.253 2009-01-12
707 2009-01-09 714,000 -9,000 0.02 3,495,000,000 1,008,882 1.413 2009-01-07
708 2009-01-05 723,000 -15,000 0.02 3,495,000,000 949,299 1.313 2008-12-30
709 2008-12-30 738,000 15,000 0.02 3,495,000,000 983,754 1.333 2008-12-23
710 2008-12-29 723,000 -15,000 0.02 3,495,000,000 1,007,139 1.393 2008-12-22
711 2008-12-23 738,000 15,000 0.02 3,495,000,000 1,082,646 1.467 2008-12-19
712 2008-12-22 723,000 -18,000 0.02 3,495,000,000 1,036,059 1.433 2008-12-18
713 2008-12-17 741,000 -90,000 0.02 3,495,000,000 978,120 1.320 2008-12-15
714 2008-12-16 831,000 90,000 0.02 3,495,000,000 1,003,017 1.207 2008-12-12
715 2008-12-05 741,000 -15,000 0.02 3,495,000,000 844,740 1.140 2008-12-03
716 2008-12-04 756,000 -30,000 0.02 3,495,000,000 806,652 1.067 2008-12-02
717 2008-12-03 786,000 -42,000 0.02 3,495,000,000 890,538 1.133 2008-12-01
718 2008-11-28 828,000 -15,000 0.02 3,495,000,000 960,480 1.160 2008-11-26
719 2008-11-27 843,000 -45,000 0.02 3,495,000,000 916,341 1.087 2008-11-25
720 2008-11-26 888,000 60,000 0.03 3,495,000,000 894,216 1.007 2008-11-24
721 2008-11-24 828,000 45,000 0.02 3,495,000,000 866,916 1.047 2008-11-20
722 2008-11-21 783,000 -30,000 0.02 3,495,000,000 835,461 1.067 2008-11-19
723 2008-11-20 813,000 30,000 0.02 3,495,000,000 823,569 1.013 2008-11-18
724 2008-11-18 783,000 -15,000 0.02 3,495,000,000 840,159 1.073 2008-11-14
725 2008-11-17 798,000 15,000 0.02 3,495,000,000 845,880 1.060 2008-11-13
726 2008-10-31 783,000 -15,000 0.02 3,495,000,000 647,541 0.827 2008-10-29
727 2008-09-23 798,000 -15,000 0.02 3,495,000,000 983,934 1.233 2008-09-19
728 2008-09-22 813,000 15,000 0.02 3,495,000,000 894,300 1.100 2008-09-18
729 2008-08-29 798,000 -30,000 0.02 3,495,000,000 1,314,306 1.647 2008-08-27
730 2008-08-27 828,000 -15,000 0.02 3,495,000,000 1,324,800 1.600 2008-08-25
731 2008-08-25 843,000 -6,000 0.02 3,495,000,000 1,315,080 1.560 2008-08-20
732 2008-08-20 849,000 15,000 0.02 3,495,000,000 1,313,403 1.547 2008-08-18
733 2008-08-13 834,000 -15,000 0.02 3,495,000,000 1,373,598 1.647 2008-08-11
734 2008-07-29 849,000 -30,000 0.02 3,495,000,000 1,437,357 1.693 2008-07-25
735 2008-07-28 879,000 -6,000 0.03 3,495,000,000 1,553,193 1.767 2008-07-24
736 2008-07-22 885,000 -30,000 0.03 3,495,000,000 1,433,700 1.620 2008-07-18
737 2008-07-21 915,000 -150,000 0.03 3,495,000,000 1,482,300 1.620 2008-07-17
738 2008-07-18 1,065,000 -45,000 0.03 3,495,000,000 1,647,555 1.547 2008-07-16
739 2008-07-17 1,110,000 15,000 0.03 3,495,000,000 1,701,630 1.533 2008-07-15
740 2008-07-16 1,095,000 165,000 0.03 3,495,000,000 1,781,565 1.627 2008-07-14
741 2008-07-15 930,000 51,000 0.03 3,495,000,000 1,562,400 1.680 2008-07-11
742 2008-07-11 879,000 -15,000 0.03 3,495,000,000 1,406,400 1.600 2008-07-09
743 2008-07-10 894,000 15,000 0.03 3,495,000,000 1,376,760 1.540 2008-07-08
744 2008-07-08 879,000 30,000 0.03 3,495,000,000 1,423,980 1.620 2008-07-04
745 2008-06-30 849,000 60,000 0.02 3,495,000,000 1,613,100 1.900 2008-06-26
746 2008-06-24 789,000 -27,000 0.02 3,495,000,000 1,651,377 2.093 2008-06-20
747 2008-06-23 816,000 30,000 0.02 3,495,000,000 1,658,928 2.033 2008-06-19
748 2008-06-20 786,000 -15,000 0.02 3,495,000,000 1,687,542 2.147 2008-06-18
749 2008-06-19 801,000 15,000 0.02 3,495,000,000 1,639,647 2.047 2008-06-17
750 2008-06-18 786,000 -36,000 0.02 3,495,000,000 1,608,942 2.047 2008-06-16
751 2008-06-13 822,000 -75,000 0.02 3,495,000,000 1,666,194 2.027 2008-06-11
752 2008-06-12 897,000 15,000 0.03 3,495,000,000 1,859,481 2.073 2008-06-10
753 2008-06-10 882,000 -75,000 0.03 3,495,000,000 1,999,494 2.267 2008-06-05
754 2008-06-06 957,000 45,000 0.03 3,495,000,000 2,022,141 2.113 2008-06-04
755 2008-06-03 912,000 27,000 0.03 3,495,000,000 1,958,064 2.147 2008-05-30
756 2008-06-02 885,000 15,000 0.03 3,495,000,000 1,870,005 2.113 2008-05-29
757 2008-05-29 870,000 -15,000 0.02 3,495,000,000 1,705,200 1.960 2008-05-27
758 2008-05-28 885,000 15,000 0.03 3,495,000,000 1,723,095 1.947 2008-05-26
759 2008-05-21 870,000 45,000 0.02 3,495,000,000 1,803,510 2.073 2008-05-19
760 2008-05-15 825,000 -75,000 0.02 3,495,000,000 1,639,275 1.987 2008-05-13
761 2008-05-14 900,000 15,000 0.03 3,495,000,000 1,782,000 1.980 2008-05-09
762 2008-05-09 885,000 75,000 0.03 3,495,000,000 1,876,200 2.120 2008-05-07
763 2008-05-06 810,000 -150,000 0.02 3,495,000,000 1,782,000 2.200 2008-05-02
764 2008-05-05 960,000 150,000 0.03 3,495,000,000 1,958,400 2.040 2008-04-30
765 2008-05-02 810,000 -30,000 0.02 3,495,000,000 1,646,730 2.033 2008-04-29
766 2008-04-23 840,000 -6,000 0.02 3,495,000,000 1,612,800 1.920 2008-04-21
767 2008-04-16 846,000 -9,000 0.02 3,495,000,000 1,562,562 1.847 2008-04-14
768 2008-04-09 855,000 6,000 0.02 3,495,000,000 1,686,915 1.973 2008-04-07
769 2008-04-08 849,000 15,000 0.02 3,495,000,000 1,664,040 1.960 2008-04-03
770 2008-04-01 834,000 24,000 0.02 3,495,000,000 1,573,758 1.887 2008-03-28
771 2008-03-18 810,000 3,000 0.02 3,495,000,000 1,577,070 1.947 2008-03-14
772 2008-03-13 807,000 -15,000 0.02 3,495,000,000 1,743,120 2.160 2008-03-11
773 2008-03-11 822,000 -15,000 0.02 3,495,000,000 1,851,966 2.253 2008-03-07
774 2008-03-03 837,000 15,000 0.02 3,495,000,000 2,109,240 2.520 2008-02-28
775 2008-02-20 822,000 -15,000 0.02 3,495,000,000 2,032,806 2.473 2008-02-18
776 2008-02-15 837,000 -60,000 0.02 3,495,000,000 2,008,800 2.400 2008-02-13
777 2008-02-11 897,000 45,000 0.03 3,495,000,000 2,296,320 2.560 2008-02-04
778 2008-02-01 852,000 -75,000 0.02 3,495,000,000 1,982,604 2.327 2008-01-30
779 2008-01-29 927,000 105,000 0.03 3,495,000,000 2,305,449 2.487 2008-01-25
780 2008-01-24 822,000 -600,000 0.02 3,495,000,000 1,884,846 2.293 2008-01-22
781 2008-01-23 1,422,000 -15,000 0.04 3,495,000,000 3,611,880 2.540 2008-01-21
782 2008-01-21 1,437,000 -120,000 0.04 3,495,000,000 3,822,420 2.660 2008-01-17
783 2008-01-16 1,557,000 120,000 0.04 3,495,000,000 4,379,841 2.813 2008-01-14
784 2008-01-15 1,437,000 -126,000 0.04 3,495,000,000 4,177,359 2.907 2008-01-11
785 2008-01-14 1,563,000 120,000 0.04 3,495,000,000 4,615,539 2.953 2008-01-10
786 2008-01-11 1,443,000 600,000 0.04 3,495,000,000 4,318,899 2.993 2008-01-09
787 2008-01-09 843,000 -30,000 0.02 3,495,000,000 2,529,000 3.000 2008-01-07
788 2008-01-07 873,000 15,000 0.02 3,495,000,000 2,653,920 3.040 2008-01-03
789 2008-01-04 858,000 15,000 0.02 3,495,000,000 2,694,120 3.140 2008-01-02
790 2008-01-03 843,000 6,000 0.02 3,495,000,000 2,669,781 3.167 2007-12-28
791 2007-12-20 837,000 -30,000 0.02 3,495,000,000 2,650,779 3.167 2007-12-18
792 2007-12-18 867,000 -1,851,000 0.02 3,495,000,000 2,867,169 3.307 2007-12-14
793 2007-12-17 2,718,000 -306,000 0.08 3,495,000,000 9,205,866 3.387 2007-12-13
794 2007-12-14 3,024,000 165,000 0.09 3,495,000,000 10,260,432 3.393 2007-12-12
795 2007-12-13 2,859,000 -60,000 0.08 3,495,000,000 9,892,140 3.460 2007-12-11
796 2007-12-11 2,919,000 -294,000 0.08 3,495,000,000 9,924,600 3.400 2007-12-07
797 2007-12-07 3,213,000 -1,470,000 0.09 3,495,000,000 10,946,691 3.407 2007-12-05
798 2007-12-06 4,683,000 -1,260,000 0.13 3,495,000,000 15,360,240 3.280 2007-12-04
799 2007-12-05 5,943,000 330,000 0.17 3,495,000,000 19,213,719 3.233 2007-12-03
800 2007-12-04 5,613,000 15,000 0.16 3,495,000,000 18,113,151 3.227 2007-11-30
801 2007-12-03 5,598,000 -3,249,000 0.16 3,495,000,000 18,176,706 3.247 2007-11-29
802 2007-11-29 8,847,000 1,059,000 0.25 3,495,000,000 26,894,880 3.040 2007-11-27
803 2007-11-28 7,788,000 -2,475,000 0.22 3,495,000,000 23,574,276 3.027 2007-11-26
804 2007-11-27 10,263,000 2,055,000 0.29 3,495,000,000 28,808,241 2.807 2007-11-23
805 2007-11-26 8,208,000 1,050,000 0.23 3,495,000,000 23,909,904 2.913 2007-11-22
806 2007-11-23 7,158,000 450,000 0.20 3,495,000,000 21,524,106 3.007 2007-11-21
807 2007-11-22 6,708,000 15,000 0.19 3,495,000,000 21,599,760 3.220 2007-11-20
808 2007-11-21 6,693,000 -60,000 0.19 3,495,000,000 21,196,731 3.167 2007-11-19
809 2007-11-20 6,753,000 45,000 0.19 3,495,000,000 21,744,660 3.220 2007-11-16
810 2007-11-19 6,708,000 -462,000 0.19 3,495,000,000 22,357,764 3.333 2007-11-15
811 2007-11-16 7,170,000 -264,000 0.21 3,495,000,000 25,238,400 3.520 2007-11-14
812 2007-11-15 7,434,000 540,000 0.21 3,495,000,000 24,532,200 3.300 2007-11-13
813 2007-11-14 6,894,000 15,000 0.20 3,495,000,000 22,977,702 3.333 2007-11-12
814 2007-11-13 6,879,000 609,000 0.20 3,495,000,000 23,938,920 3.480 2007-11-09
815 2007-11-12 6,270,000 1,476,000 0.18 3,495,000,000 22,239,690 3.547 2007-11-08
816 2007-11-09 4,794,000 -1,533,000 0.14 3,495,000,000 17,737,800 3.700 2007-11-07
817 2007-11-06 6,327,000 165,000 0.18 3,495,000,000 25,984,989 4.107 2007-11-02
818 2007-11-05 6,162,000 -1,887,000 0.18 3,495,000,000 26,330,226 4.273 2007-11-01
819 2007-11-02 8,049,000 -489,000 0.23 3,495,000,000 32,896,263 4.087 2007-10-31
820 2007-11-01 8,538,000 -342,000 0.24 3,495,000,000 34,724,046 4.067 2007-10-30
821 2007-10-31 8,880,000 -723,000 0.25 3,495,000,000 36,052,800 4.060 2007-10-29
822 2007-10-30 9,603,000 771,986 0.27 3,495,000,000 38,479,221 4.007 2007-10-26
823 2007-10-29 8,831,014 50,014 0.25 3,495,000,000 36,798,835 4.167 2007-10-25
824 2007-10-26 8,781,000 90,000 0.25 3,495,000,000 37,521,213 4.273 2007-10-24
825 2007-10-25 8,691,000 1,200,000 0.25 3,495,000,000 37,892,760 4.360 2007-10-23
826 2007-10-24 7,491,000 2,694,000 0.21 3,495,000,000 32,308,683 4.313 2007-10-22
827 2007-10-23 4,797,000 -24,000 0.14 3,495,000,000 22,512,321 4.693 2007-10-18
828 2007-10-22 4,821,000 -480,000 0.14 3,495,000,000 20,537,460 4.260 2007-10-17
829 2007-10-18 5,301,000 3,435,000 0.15 3,495,000,000 22,264,200 4.200 2007-10-16
830 2007-10-17 1,866,000 300,000 0.05 3,495,000,000 8,085,378 4.333 2007-10-15
831 2007-10-16 1,566,000 -963,000 0.04 3,495,000,000 6,650,802 4.247 2007-10-12
832 2007-10-15 2,529,000 -975,000 0.07 3,495,000,000 10,740,663 4.247 2007-10-11
833 2007-10-12 3,504,000 -150,000 0.10 3,495,000,000 13,945,920 3.980 2007-10-10
834 2007-10-10 3,654,000 -6,000 0.10 3,495,000,000 14,495,418 3.967 2007-10-08
835 2007-10-05 3,660,000 1,578,000 0.10 3,495,000,000 15,031,620 4.107 2007-10-03
836 2007-10-03 2,082,000 15,000 0.06 3,495,000,000 8,842,254 4.247 2007-09-28
837 2007-09-28 2,067,000 -2,250,000 0.06 3,495,000,000 8,433,360 4.080 2007-09-25
838 2007-09-27 4,317,000 2,286,000 0.12 3,495,000,000 18,247,959 4.227 2007-09-24
839 2007-09-25 2,031,000 -45,000 0.06 3,495,000,000 8,448,960 4.160 2007-09-21
840 2007-09-24 2,076,000 1,491,000 0.06 3,495,000,000 7,930,320 3.820 2007-09-20
841 2007-09-21 585,000 -1,674,000 0.02 3,495,000,000 2,141,100 3.660 2007-09-19
842 2007-09-19 2,259,000 15,000 0.06 3,495,000,000 7,906,500 3.500 2007-09-17
843 2007-09-18 2,244,000 9,000 0.06 3,495,000,000 7,959,468 3.547 2007-09-14
844 2007-09-17 2,235,000 -30,000 0.06 3,495,000,000 8,001,300 3.580 2007-09-13
845 2007-09-13 2,265,000 45,000 0.06 3,495,000,000 7,866,345 3.473 2007-09-11
846 2007-09-12 2,220,000 1,575,000 0.06 3,495,000,000 7,918,740 3.567 2007-09-10
847 2007-09-11 645,000 -765,000 0.02 3,495,000,000 2,352,315 3.647 2007-09-07
848 2007-09-10 1,410,000 765,000 0.04 3,495,000,000 5,029,470 3.567 2007-09-06
849 2007-09-07 645,000 -255,000 0.02 3,495,000,000 2,291,685 3.553 2007-09-05
850 2007-09-06 900,000 -240,000 0.03 3,495,000,000 3,215,700 3.573 2007-09-04
851 2007-09-05 1,140,000 15,000 0.03 3,495,000,000 3,959,220 3.473 2007-09-03
852 2007-09-04 1,125,000 -3,780,000 0.03 3,495,000,000 3,982,500 3.540 2007-08-31
853 2007-09-03 4,905,000 1,950,000 0.14 3,495,000,000 17,265,600 3.520 2007-08-30
854 2007-08-31 2,955,000 750,000 0.08 3,495,000,000 10,558,215 3.573 2007-08-29
855 2007-08-30 2,205,000 627,000 0.06 3,495,000,000 8,143,065 3.693 2007-08-28
856 2007-08-29 1,578,000 -885,000 0.05 3,495,000,000 6,016,914 3.813 2007-08-27
857 2007-08-28 2,463,000 -105,000 0.07 3,495,000,000 8,209,179 3.333 2007-08-24
858 2007-08-27 2,568,000 -105,000 0.07 3,495,000,000 8,353,704 3.253 2007-08-23
859 2007-08-23 2,673,000 -765,000 0.08 3,495,000,000 7,965,540 2.980 2007-08-21
860 2007-08-22 3,438,000 -315,000 0.10 3,495,000,000 9,719,226 2.827 2007-08-20
861 2007-08-21 3,753,000 30,000 0.11 3,495,000,000 9,131,049 2.433 2007-08-17
862 2007-08-20 3,723,000 30,000 0.11 3,495,000,000 9,556,941 2.567 2007-08-16
863 2007-08-17 3,693,000 300,000 0.11 3,495,000,000 10,144,671 2.747 2007-08-15
864 2007-08-16 3,393,000 -300,000 0.10 3,495,000,000 9,795,591 2.887 2007-08-14
865 2007-08-13 3,693,000 -12,000 0.11 3,495,000,000 10,340,400 2.800 2007-08-09
866 2007-08-08 3,705,000 15,000 0.11 3,495,000,000 10,596,300 2.860 2007-08-06
867 2007-08-03 3,690,000 600,000 0.11 3,495,000,000 11,486,970 3.113 2007-08-01
868 2007-08-02 3,090,000 -600,000 0.09 3,495,000,000 10,073,400 3.260 2007-07-31
869 2007-08-01 3,690,000 -123,000 0.11 3,495,000,000 11,686,230 3.167 2007-07-30
870 2007-07-31 3,813,000 -150,000 0.11 3,495,000,000 11,846,991 3.107 2007-07-27
871 2007-07-26 3,963,000 -273,000 0.11 3,495,000,000 12,840,120 3.240 2007-07-24
872 2007-07-25 4,236,000 -78,000 0.12 3,495,000,000 13,694,988 3.233 2007-07-23
873 2007-07-20 4,314,000 300,000 0.12 3,495,000,000 13,662,438 3.167 2007-07-18
874 2007-07-16 4,014,000 -30,000 0.11 3,495,000,000 13,619,502 3.393 2007-07-12
875 2007-07-10 4,044,000 15,000 0.12 3,495,000,000 13,535,268 3.347 2007-07-06
876 2007-07-03 4,029,000 -150,000 0.12 3,495,000,000 13,726,803 3.407 2007-06-28
877 2007-06-27 4,179,000 150,000 0.12 3,495,000,000 14,405,013 3.447 2007-06-25
878 2007-06-26 4,029,000 0.12 3,495,000,000 14,423,820 3.580 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top