SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.590 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.510 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.590 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 703,000 | 50,000 | 0.02 | 3,213,804,000 | 1,103,710 | 1.570 | 2026-01-28 |
| 5 | 2026-01-13 | 653,000 | -60,000 | 0.02 | 3,213,804,000 | 979,500 | 1.500 | 2026-01-09 |
| 6 | 2025-09-22 | 713,000 | -10,000 | 0.02 | 3,213,804,000 | 955,420 | 1.340 | 2025-09-18 |
| 7 | 2024-12-12 | 723,000 | -16,000 | 0.02 | 3,346,414,000 | 867,600 | 1.200 | 2024-12-10 |
| 8 | 2024-12-11 | 739,000 | 16,000 | 0.02 | 3,346,414,000 | 916,360 | 1.240 | 2024-12-09 |
| 9 | 2024-10-08 | 723,000 | -20,000 | 0.02 | 3,346,414,000 | 947,130 | 1.310 | 2024-10-04 |
| 10 | 2024-01-23 | 743,000 | -30,000 | 0.02 | 3,470,472,000 | 772,720 | 1.040 | 2024-01-19 |
| 11 | 2023-03-22 | 773,000 | -40,000 | 0.02 | 3,470,472,000 | 1,159,500 | 1.500 | 2023-03-20 |
| 12 | 2022-07-28 | 813,000 | 10,000 | 0.02 | 3,495,000,000 | 1,040,640 | 1.280 | 2022-07-26 |
| 13 | 2022-07-15 | 803,000 | 100,000 | 0.02 | 3,495,000,000 | 1,043,900 | 1.300 | 2022-07-13 |
| 14 | 2022-05-26 | 703,000 | 40,000 | 0.02 | 3,495,000,000 | 1,047,470 | 1.490 | 2022-05-24 |
| 15 | 2022-04-26 | 663,000 | -200,000 | 0.02 | 3,495,000,000 | 987,870 | 1.490 | 2022-04-22 |
| 16 | 2022-02-07 | 863,000 | 40,000 | 0.02 | 3,495,000,000 | 1,484,360 | 1.720 | 2022-01-28 |
| 17 | 2022-01-21 | 823,000 | -20,000 | 0.02 | 3,495,000,000 | 1,563,700 | 1.900 | 2022-01-19 |
| 18 | 2022-01-07 | 843,000 | -2,000 | 0.02 | 3,495,000,000 | 1,517,400 | 1.800 | 2022-01-05 |
| 19 | 2021-12-17 | 845,000 | 20,000 | 0.02 | 3,495,000,000 | 1,470,300 | 1.740 | 2021-12-15 |
| 20 | 2021-11-23 | 825,000 | -20,000 | 0.02 | 3,495,000,000 | 1,584,000 | 1.920 | 2021-11-19 |
| 21 | 2021-11-01 | 845,000 | 20,000 | 0.02 | 3,495,000,000 | 1,504,100 | 1.780 | 2021-10-28 |
| 22 | 2021-10-15 | 825,000 | 100,000 | 0.02 | 3,495,000,000 | 1,575,750 | 1.910 | 2021-10-11 |
| 23 | 2021-10-06 | 725,000 | 200,000 | 0.02 | 3,495,000,000 | 1,399,250 | 1.930 | 2021-10-04 |
| 24 | 2021-09-28 | 525,000 | 40,000 | 0.02 | 3,495,000,000 | 1,013,250 | 1.930 | 2021-09-24 |
| 25 | 2021-09-16 | 485,000 | 100,000 | 0.01 | 3,495,000,000 | 999,100 | 2.060 | 2021-09-14 |
| 26 | 2021-09-08 | 385,000 | -40,000 | 0.01 | 3,495,000,000 | 820,050 | 2.130 | 2021-09-06 |
| 27 | 2021-09-07 | 425,000 | -20,000 | 0.01 | 3,495,000,000 | 841,500 | 1.980 | 2021-09-03 |
| 28 | 2021-05-31 | 445,000 | 40,000 | 0.01 | 3,495,000,000 | 867,750 | 1.950 | 2021-05-27 |
| 29 | 2021-05-06 | 405,000 | -2,000 | 0.01 | 3,495,000,000 | 777,600 | 1.920 | 2021-05-04 |
| 30 | 2021-03-30 | 407,000 | -200,000 | 0.01 | 3,495,000,000 | 740,740 | 1.820 | 2021-03-26 |
| 31 | 2021-03-22 | 607,000 | 20,000 | 0.02 | 3,495,000,000 | 1,159,370 | 1.910 | 2021-03-18 |
| 32 | 2021-01-19 | 587,000 | 15,000 | 0.02 | 3,495,000,000 | 1,050,730 | 1.790 | 2021-01-15 |
| 33 | 2020-11-16 | 572,000 | 50,000 | 0.02 | 3,495,000,000 | 920,920 | 1.610 | 2020-11-12 |
| 34 | 2020-11-09 | 522,000 | -20,000 | 0.01 | 3,495,000,000 | 783,000 | 1.500 | 2020-11-05 |
| 35 | 2020-11-02 | 542,000 | 100,000 | 0.02 | 3,495,000,000 | 791,320 | 1.460 | 2020-10-29 |
| 36 | 2020-10-29 | 442,000 | 100,000 | 0.01 | 3,495,000,000 | 649,740 | 1.470 | 2020-10-27 |
| 37 | 2020-10-27 | 342,000 | 10,000 | 0.01 | 3,495,000,000 | 506,160 | 1.480 | 2020-10-22 |
| 38 | 2020-10-21 | 332,000 | 10,000 | 0.01 | 3,495,000,000 | 488,040 | 1.470 | 2020-10-19 |
| 39 | 2020-07-22 | 322,000 | 20,000 | 0.01 | 3,495,000,000 | 615,020 | 1.910 | 2020-07-20 |
| 40 | 2020-07-13 | 302,000 | 10,000 | 0.01 | 3,495,000,000 | 619,100 | 2.050 | 2020-07-09 |
| 41 | 2020-07-08 | 292,000 | -20,000 | 0.01 | 3,495,000,000 | 616,120 | 2.110 | 2020-07-06 |
| 42 | 2020-06-15 | 312,000 | -10,000 | 0.01 | 3,495,000,000 | 636,480 | 2.040 | 2020-06-11 |
| 43 | 2020-05-26 | 322,000 | 10,000 | 0.01 | 3,495,000,000 | 618,240 | 1.920 | 2020-05-22 |
| 44 | 2020-04-23 | 312,000 | -20,000 | 0.01 | 3,495,000,000 | 664,560 | 2.130 | 2020-04-21 |
| 45 | 2020-04-02 | 332,000 | 20,000 | 0.01 | 3,495,000,000 | 637,440 | 1.920 | 2020-03-31 |
| 46 | 2019-12-18 | 312,000 | 4,000 | 0.01 | 3,495,000,000 | 708,240 | 2.270 | 2019-12-16 |
| 47 | 2019-12-09 | 308,000 | -15,000 | 0.01 | 3,495,000,000 | 674,520 | 2.190 | 2019-12-05 |
| 48 | 2019-11-04 | 323,000 | 30,000 | 0.01 | 3,495,000,000 | 704,140 | 2.180 | 2019-10-31 |
| 49 | 2019-10-09 | 293,000 | 20,000 | 0.01 | 3,495,000,000 | 656,320 | 2.240 | 2019-10-04 |
| 50 | 2019-10-04 | 273,000 | -20,000 | 0.01 | 3,495,000,000 | 636,090 | 2.330 | 2019-10-02 |
| 51 | 2019-09-27 | 293,000 | 20,000 | 0.01 | 3,495,000,000 | 662,180 | 2.260 | 2019-09-25 |
| 52 | 2019-09-26 | 273,000 | 20,000 | 0.01 | 3,495,000,000 | 627,900 | 2.300 | 2019-09-24 |
| 53 | 2019-08-02 | 253,000 | -30,000 | 0.01 | 3,495,000,000 | 693,220 | 2.740 | 2019-07-31 |
| 54 | 2019-06-24 | 283,000 | 10,000 | 0.01 | 3,495,000,000 | 967,860 | 3.420 | 2019-06-20 |
| 55 | 2019-04-09 | 273,000 | 30,000 | 0.01 | 3,495,000,000 | 1,078,350 | 3.950 | 2019-04-04 |
| 56 | 2019-03-26 | 243,000 | 10,000 | 0.01 | 3,495,000,000 | 981,720 | 4.040 | 2019-03-22 |
| 57 | 2019-03-11 | 233,000 | -10,000 | 0.01 | 3,495,000,000 | 952,970 | 4.090 | 2019-03-07 |
| 58 | 2019-03-05 | 243,000 | -75,000 | 0.01 | 3,495,000,000 | 976,860 | 4.020 | 2019-03-01 |
| 59 | 2019-02-19 | 318,000 | 10,000 | 0.01 | 3,495,000,000 | 1,214,760 | 3.820 | 2019-02-15 |
| 60 | 2019-01-25 | 308,000 | 10,000 | 0.01 | 3,495,000,000 | 1,124,200 | 3.650 | 2019-01-23 |
| 61 | 2018-11-30 | 298,000 | 3,000 | 0.01 | 3,495,000,000 | 1,063,860 | 3.570 | 2018-11-28 |
| 62 | 2018-09-28 | 295,000 | -6,000 | 0.01 | 3,495,000,000 | 1,413,050 | 4.790 | 2018-09-26 |
| 63 | 2018-08-10 | 301,000 | 6,000 | 0.01 | 3,495,000,000 | 1,429,750 | 4.750 | 2018-08-08 |
| 64 | 2018-05-15 | 295,000 | -6,000 | 0.01 | 3,495,000,000 | 1,534,000 | 5.200 | 2018-05-11 |
| 65 | 2018-05-07 | 301,000 | 6,000 | 0.01 | 3,495,000,000 | 1,511,020 | 5.020 | 2018-05-03 |
| 66 | 2018-04-23 | 295,000 | -10,000 | 0.01 | 3,495,000,000 | 1,501,550 | 5.090 | 2018-04-19 |
| 67 | 2018-04-17 | 305,000 | -3,000 | 0.01 | 3,495,000,000 | 1,521,950 | 4.990 | 2018-04-13 |
| 68 | 2017-08-18 | 308,000 | 10,000 | 0.01 | 3,495,000,000 | 1,401,400 | 4.550 | 2017-08-16 |
| 69 | 2017-07-11 | 298,000 | -10,000 | 0.01 | 3,495,000,000 | 1,278,420 | 4.290 | 2017-07-07 |
| 70 | 2017-06-30 | 308,000 | -10,000 | 0.01 | 3,495,000,000 | 1,259,720 | 4.090 | 2017-06-28 |
| 71 | 2017-06-16 | 318,000 | 10,000 | 0.01 | 3,495,000,000 | 1,376,940 | 4.330 | 2017-06-14 |
| 72 | 2017-04-20 | 308,000 | -10,000 | 0.01 | 3,495,000,000 | 1,364,440 | 4.430 | 2017-04-18 |
| 73 | 2017-04-18 | 318,000 | -10,000 | 0.01 | 3,495,000,000 | 1,437,360 | 4.520 | 2017-04-12 |
| 74 | 2017-04-10 | 328,000 | -6,000 | 0.01 | 3,495,000,000 | 1,430,080 | 4.360 | 2017-04-06 |
| 75 | 2017-03-23 | 334,000 | 20,000 | 0.01 | 3,495,000,000 | 1,476,280 | 4.420 | 2017-03-21 |
| 76 | 2017-03-13 | 314,000 | 10,000 | 0.01 | 3,495,000,000 | 1,431,840 | 4.560 | 2017-03-09 |
| 77 | 2017-01-19 | 304,000 | -10,000 | 0.01 | 3,495,000,000 | 1,456,160 | 4.790 | 2017-01-17 |
| 78 | 2017-01-16 | 314,000 | -100,000 | 0.01 | 3,495,000,000 | 1,460,100 | 4.650 | 2017-01-12 |
| 79 | 2016-12-05 | 414,000 | -24,000 | 0.01 | 3,495,000,000 | 1,697,400 | 4.100 | 2016-12-01 |
| 80 | 2016-11-24 | 438,000 | -8,000 | 0.01 | 3,495,000,000 | 1,773,900 | 4.050 | 2016-11-22 |
| 81 | 2016-11-07 | 446,000 | 20,000 | 0.01 | 3,495,000,000 | 1,730,480 | 3.880 | 2016-11-03 |
| 82 | 2016-10-25 | 426,000 | -10,000 | 0.01 | 3,495,000,000 | 1,704,000 | 4.000 | 2016-10-20 |
| 83 | 2016-10-13 | 436,000 | -8,000 | 0.01 | 3,495,000,000 | 1,726,560 | 3.960 | 2016-10-11 |
| 84 | 2016-10-11 | 444,000 | 10,000 | 0.01 | 3,495,000,000 | 1,753,800 | 3.950 | 2016-10-06 |
| 85 | 2016-10-07 | 434,000 | 8,000 | 0.01 | 3,495,000,000 | 1,718,640 | 3.960 | 2016-10-05 |
| 86 | 2016-09-13 | 426,000 | -20,000 | 0.01 | 3,495,000,000 | 1,738,080 | 4.080 | 2016-09-09 |
| 87 | 2016-08-15 | 446,000 | -4,000 | 0.01 | 3,495,000,000 | 1,824,140 | 4.090 | 2016-08-11 |
| 88 | 2016-08-11 | 450,000 | -10,000 | 0.01 | 3,495,000,000 | 1,773,000 | 3.940 | 2016-08-09 |
| 89 | 2016-07-11 | 460,000 | -10,000 | 0.01 | 3,495,000,000 | 1,692,800 | 3.680 | 2016-07-07 |
| 90 | 2016-07-07 | 470,000 | 10,000 | 0.01 | 3,495,000,000 | 1,668,500 | 3.550 | 2016-07-05 |
| 91 | 2016-07-06 | 460,000 | -20,000 | 0.01 | 3,495,000,000 | 1,660,600 | 3.610 | 2016-07-04 |
| 92 | 2016-06-23 | 480,000 | 10,000 | 0.01 | 3,495,000,000 | 1,708,800 | 3.560 | 2016-06-21 |
| 93 | 2016-06-21 | 470,000 | 10,000 | 0.01 | 3,495,000,000 | 1,649,700 | 3.510 | 2016-06-17 |
| 94 | 2016-04-18 | 460,000 | 4,000 | 0.01 | 3,495,000,000 | 1,725,000 | 3.750 | 2016-04-14 |
| 95 | 2016-04-12 | 456,000 | 4,000 | 0.01 | 3,495,000,000 | 1,787,520 | 3.920 | 2016-04-08 |
| 96 | 2016-03-07 | 452,000 | -4,000 | 0.01 | 3,495,000,000 | 1,622,680 | 3.590 | 2016-03-03 |
| 97 | 2016-03-04 | 456,000 | -4,000 | 0.01 | 3,495,000,000 | 1,659,840 | 3.640 | 2016-03-02 |
| 98 | 2015-11-16 | 460,000 | 8,000 | 0.01 | 3,495,000,000 | 1,467,400 | 3.190 | 2015-11-12 |
| 99 | 2015-11-09 | 452,000 | 4,000 | 0.01 | 3,495,000,000 | 1,487,080 | 3.290 | 2015-11-05 |
| 100 | 2015-10-30 | 448,000 | 10,000 | 0.01 | 3,495,000,000 | 1,460,480 | 3.260 | 2015-10-28 |
| 101 | 2015-09-29 | 438,000 | -20,000 | 0.01 | 3,495,000,000 | 1,327,140 | 3.030 | 2015-09-24 |
| 102 | 2015-09-24 | 458,000 | 20,000 | 0.01 | 3,495,000,000 | 1,401,480 | 3.060 | 2015-09-22 |
| 103 | 2015-09-11 | 438,000 | -10,000 | 0.01 | 3,495,000,000 | 1,366,560 | 3.120 | 2015-09-09 |
| 104 | 2015-09-02 | 448,000 | 10,000 | 0.01 | 3,495,000,000 | 1,267,840 | 2.830 | 2015-08-31 |
| 105 | 2015-09-01 | 438,000 | -10,000 | 0.01 | 3,495,000,000 | 1,278,960 | 2.920 | 2015-08-28 |
| 106 | 2015-08-26 | 448,000 | 10,000 | 0.01 | 3,495,000,000 | 1,097,600 | 2.450 | 2015-08-24 |
| 107 | 2015-08-14 | 438,000 | 10,000 | 0.01 | 3,495,000,000 | 1,366,560 | 3.120 | 2015-08-12 |
| 108 | 2015-07-15 | 428,000 | -10,000 | 0.01 | 3,495,000,000 | 1,532,240 | 3.580 | 2015-07-13 |
| 109 | 2015-07-14 | 438,000 | 10,000 | 0.01 | 3,495,000,000 | 1,497,960 | 3.420 | 2015-07-10 |
| 110 | 2015-07-07 | 428,000 | 20,000 | 0.01 | 3,495,000,000 | 1,617,840 | 3.780 | 2015-07-03 |
| 111 | 2015-07-03 | 408,000 | -20,000 | 0.01 | 3,495,000,000 | 1,717,680 | 4.210 | 2015-06-30 |
| 112 | 2015-07-02 | 428,000 | 20,000 | 0.01 | 3,495,000,000 | 1,733,400 | 4.050 | 2015-06-29 |
| 113 | 2015-06-29 | 408,000 | 100,000 | 0.01 | 3,495,000,000 | 1,787,040 | 4.380 | 2015-06-25 |
| 114 | 2015-06-22 | 308,000 | -6,000 | 0.01 | 3,495,000,000 | 1,364,440 | 4.430 | 2015-06-18 |
| 115 | 2015-06-09 | 314,000 | -10,000 | 0.01 | 3,495,000,000 | 1,199,480 | 3.820 | 2015-06-05 |
| 116 | 2015-06-01 | 324,000 | 10,000 | 0.01 | 3,495,000,000 | 1,253,880 | 3.870 | 2015-05-28 |
| 117 | 2015-05-20 | 314,000 | -10,000 | 0.01 | 3,495,000,000 | 1,208,900 | 3.850 | 2015-05-18 |
| 118 | 2015-04-30 | 324,000 | 20,000 | 0.01 | 3,495,000,000 | 1,600,560 | 4.940 | 2015-04-28 |
| 119 | 2015-04-29 | 304,000 | -20,000 | 0.01 | 3,495,000,000 | 1,620,320 | 5.330 | 2015-04-27 |
| 120 | 2015-04-10 | 324,000 | -20,000 | 0.01 | 3,495,000,000 | 1,176,120 | 3.630 | 2015-04-08 |
| 121 | 2015-04-09 | 344,000 | -10,000 | 0.01 | 3,495,000,000 | 1,093,920 | 3.180 | 2015-04-02 |
| 122 | 2015-04-01 | 354,000 | -6,000 | 0.01 | 3,495,000,000 | 1,044,300 | 2.950 | 2015-03-30 |
| 123 | 2015-03-03 | 360,000 | -20,000 | 0.01 | 3,495,000,000 | 954,000 | 2.650 | 2015-02-27 |
| 124 | 2015-03-02 | 380,000 | -10,000 | 0.01 | 3,495,000,000 | 953,800 | 2.510 | 2015-02-26 |
| 125 | 2015-01-16 | 390,000 | -36,000 | 0.01 | 3,495,000,000 | 916,500 | 2.350 | 2015-01-14 |
| 126 | 2015-01-15 | 426,000 | 36,000 | 0.01 | 3,495,000,000 | 971,280 | 2.280 | 2015-01-13 |
| 127 | 2015-01-13 | 390,000 | 20,000 | 0.01 | 3,495,000,000 | 916,500 | 2.350 | 2015-01-09 |
| 128 | 2015-01-07 | 370,000 | -10,000 | 0.01 | 3,495,000,000 | 880,600 | 2.380 | 2015-01-05 |
| 129 | 2015-01-06 | 380,000 | 10,000 | 0.01 | 3,495,000,000 | 881,600 | 2.320 | 2015-01-02 |
| 130 | 2014-12-09 | 370,000 | 10,000 | 0.01 | 3,495,000,000 | 913,900 | 2.470 | 2014-12-05 |
| 131 | 2014-11-21 | 360,000 | 10,000 | 0.01 | 3,495,000,000 | 831,600 | 2.310 | 2014-11-19 |
| 132 | 2014-11-19 | 350,000 | 10,000 | 0.01 | 3,495,000,000 | 850,500 | 2.430 | 2014-11-17 |
| 133 | 2014-04-14 | 340,000 | -36,000 | 0.01 | 3,495,000,000 | 788,800 | 2.320 | 2014-04-10 |
| 134 | 2014-04-11 | 376,000 | 16,000 | 0.01 | 3,495,000,000 | 733,200 | 1.950 | 2014-04-09 |
| 135 | 2014-04-04 | 360,000 | 30,000 | 0.01 | 3,495,000,000 | 702,000 | 1.950 | 2014-04-02 |
| 136 | 2014-03-10 | 330,000 | -10,000 | 0.01 | 3,495,000,000 | 808,500 | 2.450 | 2014-03-06 |
| 137 | 2014-02-24 | 340,000 | -10,000 | 0.01 | 3,495,000,000 | 805,800 | 2.370 | 2014-02-20 |
| 138 | 2014-01-28 | 350,000 | -10,000 | 0.01 | 3,495,000,000 | 787,500 | 2.250 | 2014-01-24 |
| 139 | 2013-12-17 | 360,000 | -20,000 | 0.01 | 3,495,000,000 | 842,400 | 2.340 | 2013-12-13 |
| 140 | 2013-12-04 | 380,000 | 150,000 | 0.01 | 3,495,000,000 | 881,600 | 2.320 | 2013-12-02 |
| 141 | 2013-10-28 | 230,000 | 10,000 | 0.01 | 2,330,000,000 | 448,500 | 1.950 | 2013-10-24 |
| 142 | 2013-10-24 | 220,000 | -110,000 | 0.01 | 2,330,000,000 | 426,800 | 1.940 | 2013-10-22 |
| 143 | 2013-09-09 | 330,000 | -15,000 | 0.01 | 3,495,000,000 | 640,200 | 1.940 | 2013-09-05 |
| 144 | 2013-09-02 | 345,000 | -90,000 | 0.01 | 3,495,000,000 | 646,185 | 1.873 | 2013-08-29 |
| 145 | 2013-08-22 | 435,000 | 105,000 | 0.01 | 3,495,000,000 | 768,645 | 1.767 | 2013-08-20 |
| 146 | 2013-08-20 | 330,000 | -30,000 | 0.01 | 3,495,000,000 | 644,490 | 1.953 | 2013-08-16 |
| 147 | 2013-08-15 | 360,000 | -15,000 | 0.01 | 3,495,000,000 | 638,280 | 1.773 | 2013-08-12 |
| 148 | 2013-06-13 | 375,000 | 15,000 | 0.01 | 3,495,000,000 | 597,375 | 1.593 | 2013-06-10 |
| 149 | 2013-06-04 | 360,000 | -15,000 | 0.01 | 3,495,000,000 | 684,000 | 1.900 | 2013-05-31 |
| 150 | 2013-05-29 | 375,000 | -30,000 | 0.01 | 3,495,000,000 | 642,375 | 1.713 | 2013-05-27 |
| 151 | 2013-05-27 | 405,000 | 15,000 | 0.01 | 3,495,000,000 | 696,600 | 1.720 | 2013-05-23 |
| 152 | 2013-05-21 | 390,000 | -60,000 | 0.01 | 3,495,000,000 | 696,930 | 1.787 | 2013-05-16 |
| 153 | 2013-05-15 | 450,000 | 30,000 | 0.01 | 3,495,000,000 | 824,850 | 1.833 | 2013-05-13 |
| 154 | 2013-05-10 | 420,000 | 60,000 | 0.01 | 3,495,000,000 | 775,740 | 1.847 | 2013-05-08 |
| 155 | 2013-04-18 | 360,000 | -30,000 | 0.01 | 3,495,000,000 | 756,000 | 2.100 | 2013-04-16 |
| 156 | 2013-04-09 | 390,000 | -9,000 | 0.01 | 3,495,000,000 | 792,870 | 2.033 | 2013-04-05 |
| 157 | 2013-04-05 | 399,000 | -15,000 | 0.01 | 3,495,000,000 | 856,653 | 2.147 | 2013-04-02 |
| 158 | 2013-01-15 | 414,000 | -30,000 | 0.01 | 3,495,000,000 | 761,760 | 1.840 | 2013-01-11 |
| 159 | 2012-08-24 | 444,000 | -45,000 | 0.01 | 3,495,000,000 | 609,612 | 1.373 | 2012-08-22 |
| 160 | 2012-08-20 | 489,000 | 45,000 | 0.01 | 3,495,000,000 | 681,177 | 1.393 | 2012-08-16 |
| 161 | 2012-08-06 | 444,000 | -78,000 | 0.01 | 3,495,000,000 | 612,720 | 1.380 | 2012-08-02 |
| 162 | 2012-08-03 | 522,000 | 78,000 | 0.01 | 3,495,000,000 | 720,360 | 1.380 | 2012-08-01 |
| 163 | 2012-08-01 | 444,000 | -66,000 | 0.01 | 3,495,000,000 | 609,612 | 1.373 | 2012-07-30 |
| 164 | 2012-07-31 | 510,000 | 66,000 | 0.01 | 3,495,000,000 | 693,600 | 1.360 | 2012-07-27 |
| 165 | 2012-06-19 | 444,000 | -30,000 | 0.01 | 3,495,000,000 | 695,748 | 1.567 | 2012-06-15 |
| 166 | 2012-06-07 | 474,000 | 30,000 | 0.01 | 3,495,000,000 | 673,080 | 1.420 | 2012-06-05 |
| 167 | 2012-05-22 | 444,000 | 30,000 | 0.01 | 3,495,000,000 | 698,412 | 1.573 | 2012-05-18 |
| 168 | 2012-05-17 | 414,000 | 15,000 | 0.01 | 3,495,000,000 | 673,578 | 1.627 | 2012-05-15 |
| 169 | 2012-03-09 | 399,000 | 9,000 | 0.01 | 3,495,000,000 | 779,247 | 1.953 | 2012-03-07 |
| 170 | 2012-01-31 | 390,000 | -75,000 | 0.01 | 3,495,000,000 | 748,800 | 1.920 | 2012-01-27 |
| 171 | 2012-01-30 | 465,000 | 75,000 | 0.01 | 3,495,000,000 | 883,500 | 1.900 | 2012-01-26 |
| 172 | 2012-01-12 | 390,000 | -15,000 | 0.01 | 3,495,000,000 | 756,600 | 1.940 | 2012-01-10 |
| 173 | 2012-01-10 | 405,000 | -12,000 | 0.01 | 3,495,000,000 | 748,035 | 1.847 | 2012-01-06 |
| 174 | 2011-12-15 | 417,000 | -63,000 | 0.01 | 3,495,000,000 | 733,920 | 1.760 | 2011-12-13 |
| 175 | 2011-12-09 | 480,000 | 12,000 | 0.01 | 3,495,000,000 | 873,600 | 1.820 | 2011-12-07 |
| 176 | 2011-12-06 | 468,000 | 63,000 | 0.01 | 3,495,000,000 | 864,396 | 1.847 | 2011-12-02 |
| 177 | 2011-10-03 | 405,000 | -15,000 | 0.01 | 3,495,000,000 | 777,600 | 1.920 | 2011-09-28 |
| 178 | 2011-09-26 | 420,000 | 15,000 | 0.01 | 3,495,000,000 | 798,000 | 1.900 | 2011-09-22 |
| 179 | 2011-09-23 | 405,000 | -15,000 | 0.01 | 3,495,000,000 | 839,565 | 2.073 | 2011-09-21 |
| 180 | 2011-09-12 | 420,000 | -15,000 | 0.01 | 3,495,000,000 | 842,940 | 2.007 | 2011-09-08 |
| 181 | 2011-09-02 | 435,000 | -12,000 | 0.01 | 3,495,000,000 | 916,545 | 2.107 | 2011-08-31 |
| 182 | 2011-08-22 | 447,000 | -15,000 | 0.01 | 3,495,000,000 | 876,120 | 1.960 | 2011-08-18 |
| 183 | 2011-08-05 | 462,000 | 12,000 | 0.01 | 3,495,000,000 | 976,206 | 2.113 | 2011-08-03 |
| 184 | 2011-07-05 | 450,000 | -27,000 | 0.01 | 3,495,000,000 | 1,047,150 | 2.327 | 2011-06-30 |
| 185 | 2011-07-04 | 477,000 | 27,000 | 0.01 | 3,495,000,000 | 1,081,359 | 2.267 | 2011-06-29 |
| 186 | 2011-06-30 | 450,000 | -24,000 | 0.01 | 3,495,000,000 | 1,031,850 | 2.293 | 2011-06-28 |
| 187 | 2011-06-28 | 474,000 | -6,000 | 0.01 | 3,495,000,000 | 1,074,558 | 2.267 | 2011-06-24 |
| 188 | 2011-06-27 | 480,000 | -15,000 | 0.01 | 3,495,000,000 | 1,049,760 | 2.187 | 2011-06-23 |
| 189 | 2011-06-24 | 495,000 | 15,000 | 0.01 | 3,495,000,000 | 1,055,835 | 2.133 | 2011-06-22 |
| 190 | 2011-06-09 | 480,000 | 24,000 | 0.01 | 3,495,000,000 | 1,119,840 | 2.333 | 2011-06-07 |
| 191 | 2011-06-03 | 456,000 | -12,000 | 0.01 | 3,495,000,000 | 1,124,952 | 2.467 | 2011-06-01 |
| 192 | 2011-05-19 | 468,000 | -15,000 | 0.01 | 3,495,000,000 | 1,151,280 | 2.460 | 2011-05-17 |
| 193 | 2011-05-17 | 483,000 | 12,000 | 0.01 | 3,495,000,000 | 1,201,221 | 2.487 | 2011-05-13 |
| 194 | 2011-04-26 | 471,000 | 21,000 | 0.01 | 3,495,000,000 | 1,193,043 | 2.533 | 2011-04-20 |
| 195 | 2011-04-15 | 450,000 | 15,000 | 0.01 | 3,495,000,000 | 1,170,000 | 2.600 | 2011-04-13 |
| 196 | 2011-04-12 | 435,000 | -60,000 | 0.01 | 3,495,000,000 | 1,116,645 | 2.567 | 2011-04-08 |
| 197 | 2011-04-11 | 495,000 | -75,000 | 0.01 | 3,495,000,000 | 1,240,965 | 2.507 | 2011-04-07 |
| 198 | 2011-04-08 | 570,000 | 45,000 | 0.02 | 3,495,000,000 | 1,318,410 | 2.313 | 2011-04-06 |
| 199 | 2011-04-07 | 525,000 | 45,000 | 0.02 | 3,495,000,000 | 1,242,675 | 2.367 | 2011-04-04 |
| 200 | 2011-04-06 | 480,000 | -15,000 | 0.01 | 3,495,000,000 | 1,177,440 | 2.453 | 2011-04-01 |
| 201 | 2011-04-04 | 495,000 | 75,000 | 0.01 | 3,495,000,000 | 1,207,800 | 2.440 | 2011-03-31 |
| 202 | 2011-04-01 | 420,000 | -36,000 | 0.01 | 3,495,000,000 | 1,072,260 | 2.553 | 2011-03-30 |
| 203 | 2011-03-31 | 456,000 | 51,000 | 0.01 | 3,495,000,000 | 1,173,288 | 2.573 | 2011-03-29 |
| 204 | 2011-03-22 | 405,000 | -15,000 | 0.01 | 3,495,000,000 | 1,055,835 | 2.607 | 2011-03-18 |
| 205 | 2011-03-17 | 420,000 | 15,000 | 0.01 | 3,495,000,000 | 1,134,000 | 2.700 | 2011-03-15 |
| 206 | 2011-03-16 | 405,000 | -63,000 | 0.01 | 3,495,000,000 | 1,136,835 | 2.807 | 2011-03-14 |
| 207 | 2011-03-15 | 468,000 | -15,000 | 0.01 | 3,495,000,000 | 1,238,796 | 2.647 | 2011-03-11 |
| 208 | 2011-03-14 | 483,000 | 48,000 | 0.01 | 3,495,000,000 | 1,304,100 | 2.700 | 2011-03-10 |
| 209 | 2011-03-01 | 435,000 | -21,000 | 0.01 | 3,495,000,000 | 1,191,900 | 2.740 | 2011-02-25 |
| 210 | 2011-02-28 | 456,000 | 21,000 | 0.01 | 3,495,000,000 | 1,185,600 | 2.600 | 2011-02-24 |
| 211 | 2011-02-16 | 435,000 | 30,000 | 0.01 | 3,495,000,000 | 1,406,355 | 3.233 | 2011-02-14 |
| 212 | 2011-01-18 | 405,000 | -30,000 | 0.01 | 3,495,000,000 | 1,317,465 | 3.253 | 2011-01-14 |
| 213 | 2011-01-14 | 435,000 | -15,000 | 0.01 | 3,495,000,000 | 1,412,445 | 3.247 | 2011-01-12 |
| 214 | 2010-12-23 | 450,000 | -15,000 | 0.01 | 3,495,000,000 | 1,209,150 | 2.687 | 2010-12-21 |
| 215 | 2010-12-01 | 465,000 | -45,000 | 0.01 | 3,495,000,000 | 1,215,045 | 2.613 | 2010-11-29 |
| 216 | 2010-11-16 | 510,000 | 15,000 | 0.01 | 3,495,000,000 | 1,291,830 | 2.533 | 2010-11-12 |
| 217 | 2010-11-09 | 495,000 | 15,000 | 0.01 | 3,495,000,000 | 1,227,600 | 2.480 | 2010-11-05 |
| 218 | 2010-11-05 | 480,000 | -15,000 | 0.01 | 3,495,000,000 | 1,200,000 | 2.500 | 2010-11-03 |
| 219 | 2010-11-01 | 495,000 | -6,000 | 0.01 | 3,495,000,000 | 1,171,665 | 2.367 | 2010-10-28 |
| 220 | 2010-10-28 | 501,000 | -63,000 | 0.01 | 3,495,000,000 | 1,238,973 | 2.473 | 2010-10-26 |
| 221 | 2010-10-20 | 564,000 | 48,000 | 0.02 | 3,495,000,000 | 1,334,988 | 2.367 | 2010-10-18 |
| 222 | 2010-10-19 | 516,000 | 6,000 | 0.01 | 3,495,000,000 | 1,310,640 | 2.540 | 2010-10-15 |
| 223 | 2010-10-18 | 510,000 | 3,000 | 0.01 | 3,495,000,000 | 1,230,630 | 2.413 | 2010-10-14 |
| 224 | 2010-10-15 | 507,000 | 27,000 | 0.01 | 3,495,000,000 | 1,172,691 | 2.313 | 2010-10-13 |
| 225 | 2010-10-14 | 480,000 | -30,000 | 0.01 | 3,495,000,000 | 1,123,200 | 2.340 | 2010-10-12 |
| 226 | 2010-10-06 | 510,000 | 15,000 | 0.01 | 3,495,000,000 | 1,101,600 | 2.160 | 2010-10-04 |
| 227 | 2010-08-23 | 495,000 | -30,000 | 0.01 | 3,495,000,000 | 1,089,000 | 2.200 | 2010-08-19 |
| 228 | 2010-08-17 | 525,000 | -15,000 | 0.02 | 3,495,000,000 | 1,148,175 | 2.187 | 2010-08-13 |
| 229 | 2010-08-13 | 540,000 | 15,000 | 0.02 | 3,495,000,000 | 1,144,800 | 2.120 | 2010-08-11 |
| 230 | 2010-08-11 | 525,000 | -15,000 | 0.02 | 3,495,000,000 | 1,158,675 | 2.207 | 2010-08-09 |
| 231 | 2010-03-19 | 540,000 | -75,000 | 0.02 | 3,495,000,000 | 1,130,220 | 2.093 | 2010-03-17 |
| 232 | 2010-03-15 | 615,000 | -75,000 | 0.02 | 3,495,000,000 | 1,254,600 | 2.040 | 2010-03-11 |
| 233 | 2010-01-13 | 690,000 | -150,000 | 0.02 | 3,495,000,000 | 1,518,000 | 2.200 | 2010-01-11 |
| 234 | 2010-01-07 | 840,000 | 15,000 | 0.02 | 3,495,000,000 | 1,747,200 | 2.080 | 2010-01-05 |
| 235 | 2009-12-17 | 825,000 | -300,000 | 0.02 | 3,495,000,000 | 1,721,775 | 2.087 | 2009-12-15 |
| 236 | 2009-12-16 | 1,125,000 | -84,000 | 0.03 | 3,495,000,000 | 2,377,125 | 2.113 | 2009-12-14 |
| 237 | 2009-12-09 | 1,209,000 | 99,000 | 0.03 | 3,495,000,000 | 2,457,897 | 2.033 | 2009-12-07 |
| 238 | 2009-12-01 | 1,110,000 | 150,000 | 0.03 | 3,495,000,000 | 2,212,230 | 1.993 | 2009-11-27 |
| 239 | 2009-11-20 | 960,000 | 15,000 | 0.03 | 3,495,000,000 | 2,061,120 | 2.147 | 2009-11-18 |
| 240 | 2009-11-18 | 945,000 | 150,000 | 0.03 | 3,495,000,000 | 2,066,715 | 2.187 | 2009-11-16 |
| 241 | 2009-10-19 | 795,000 | 30,000 | 0.02 | 3,495,000,000 | 1,754,565 | 2.207 | 2009-10-15 |
| 242 | 2009-10-07 | 765,000 | -75,000 | 0.02 | 3,495,000,000 | 1,611,855 | 2.107 | 2009-10-05 |
| 243 | 2009-10-06 | 840,000 | -75,000 | 0.02 | 3,495,000,000 | 1,764,000 | 2.100 | 2009-10-02 |
| 244 | 2009-10-05 | 915,000 | 150,000 | 0.03 | 3,495,000,000 | 1,969,995 | 2.153 | 2009-09-30 |
| 245 | 2009-09-28 | 765,000 | 165,000 | 0.02 | 3,495,000,000 | 1,683,000 | 2.200 | 2009-09-24 |
| 246 | 2009-09-21 | 600,000 | -165,000 | 0.02 | 3,495,000,000 | 1,423,800 | 2.373 | 2009-09-17 |
| 247 | 2009-09-15 | 765,000 | -9,000 | 0.02 | 3,495,000,000 | 1,795,455 | 2.347 | 2009-09-11 |
| 248 | 2009-09-02 | 774,000 | 300,000 | 0.02 | 3,495,000,000 | 1,702,800 | 2.200 | 2009-08-31 |
| 249 | 2009-09-01 | 474,000 | 9,000 | 0.01 | 3,495,000,000 | 1,086,882 | 2.293 | 2009-08-28 |
| 250 | 2009-08-10 | 465,000 | -12,000 | 0.01 | 3,495,000,000 | 1,199,700 | 2.580 | 2009-08-06 |
| 251 | 2009-08-07 | 477,000 | 12,000 | 0.01 | 3,495,000,000 | 1,189,161 | 2.493 | 2009-08-05 |
| 252 | 2009-08-05 | 465,000 | -24,000 | 0.01 | 3,495,000,000 | 1,218,300 | 2.620 | 2009-08-03 |
| 253 | 2009-08-04 | 489,000 | -30,000 | 0.01 | 3,495,000,000 | 1,160,397 | 2.373 | 2009-07-31 |
| 254 | 2009-07-31 | 519,000 | -30,000 | 0.01 | 3,495,000,000 | 1,114,293 | 2.147 | 2009-07-29 |
| 255 | 2009-07-30 | 549,000 | -60,000 | 0.02 | 3,495,000,000 | 1,244,583 | 2.267 | 2009-07-28 |
| 256 | 2009-07-29 | 609,000 | 15,000 | 0.02 | 3,495,000,000 | 1,351,980 | 2.220 | 2009-07-27 |
| 257 | 2009-07-28 | 594,000 | -120,000 | 0.02 | 3,495,000,000 | 1,302,642 | 2.193 | 2009-07-24 |
| 258 | 2009-07-24 | 714,000 | -30,000 | 0.02 | 3,495,000,000 | 1,537,242 | 2.153 | 2009-07-22 |
| 259 | 2009-07-23 | 744,000 | 75,000 | 0.02 | 3,495,000,000 | 1,488,000 | 2.000 | 2009-07-21 |
| 260 | 2009-07-16 | 669,000 | -15,000 | 0.02 | 3,495,000,000 | 1,297,860 | 1.940 | 2009-07-14 |
| 261 | 2009-07-15 | 684,000 | -30,000 | 0.02 | 3,495,000,000 | 1,345,428 | 1.967 | 2009-07-13 |
| 262 | 2009-06-29 | 714,000 | -75,000 | 0.02 | 3,495,000,000 | 1,270,920 | 1.780 | 2009-06-25 |
| 263 | 2009-06-23 | 789,000 | -75,000 | 0.02 | 3,495,000,000 | 1,383,117 | 1.753 | 2009-06-19 |
| 264 | 2009-06-19 | 864,000 | 15,000 | 0.02 | 3,495,000,000 | 1,531,872 | 1.773 | 2009-06-17 |
| 265 | 2009-06-18 | 849,000 | 75,000 | 0.02 | 3,495,000,000 | 1,505,277 | 1.773 | 2009-06-16 |
| 266 | 2009-06-17 | 774,000 | 75,000 | 0.02 | 3,495,000,000 | 1,398,618 | 1.807 | 2009-06-15 |
| 267 | 2009-06-16 | 699,000 | -330,000 | 0.02 | 3,495,000,000 | 1,332,993 | 1.907 | 2009-06-12 |
| 268 | 2009-06-15 | 1,029,000 | 150,000 | 0.03 | 3,495,000,000 | 1,921,143 | 1.867 | 2009-06-11 |
| 269 | 2009-06-10 | 879,000 | 30,000 | 0.03 | 3,495,000,000 | 1,500,453 | 1.707 | 2009-06-08 |
| 270 | 2009-06-09 | 849,000 | 150,000 | 0.02 | 3,495,000,000 | 1,500,183 | 1.767 | 2009-06-05 |
| 271 | 2009-06-08 | 699,000 | 30,000 | 0.02 | 3,495,000,000 | 1,286,160 | 1.840 | 2009-06-04 |
| 272 | 2009-06-04 | 669,000 | -30,000 | 0.02 | 3,495,000,000 | 1,279,797 | 1.913 | 2009-06-02 |
| 273 | 2009-06-03 | 699,000 | 105,000 | 0.02 | 3,495,000,000 | 1,379,127 | 1.973 | 2009-06-01 |
| 274 | 2009-06-01 | 594,000 | -240,000 | 0.02 | 3,495,000,000 | 1,188,000 | 2.000 | 2009-05-27 |
| 275 | 2009-05-29 | 834,000 | 81,000 | 0.02 | 3,495,000,000 | 1,567,920 | 1.880 | 2009-05-26 |
| 276 | 2009-05-27 | 753,000 | 84,000 | 0.02 | 3,495,000,000 | 1,410,369 | 1.873 | 2009-05-25 |
| 277 | 2009-05-22 | 669,000 | 75,000 | 0.02 | 3,495,000,000 | 1,319,937 | 1.973 | 2009-05-20 |
| 278 | 2009-05-21 | 594,000 | -165,000 | 0.02 | 3,495,000,000 | 1,148,202 | 1.933 | 2009-05-19 |
| 279 | 2009-05-20 | 759,000 | 150,000 | 0.02 | 3,495,000,000 | 1,335,840 | 1.760 | 2009-05-18 |
| 280 | 2009-05-08 | 609,000 | 15,000 | 0.02 | 3,495,000,000 | 1,112,643 | 1.827 | 2009-05-06 |
| 281 | 2009-04-27 | 594,000 | -30,000 | 0.02 | 3,495,000,000 | 1,065,042 | 1.793 | 2009-04-23 |
| 282 | 2009-04-23 | 624,000 | -15,000 | 0.02 | 3,495,000,000 | 1,206,192 | 1.933 | 2009-04-21 |
| 283 | 2009-04-16 | 639,000 | 15,000 | 0.02 | 3,495,000,000 | 1,145,727 | 1.793 | 2009-04-14 |
| 284 | 2009-04-06 | 624,000 | -15,000 | 0.02 | 3,495,000,000 | 969,072 | 1.553 | 2009-04-02 |
| 285 | 2009-03-16 | 639,000 | -15,000 | 0.02 | 3,495,000,000 | 736,767 | 1.153 | 2009-03-12 |
| 286 | 2009-03-10 | 654,000 | 15,000 | 0.02 | 3,495,000,000 | 767,142 | 1.173 | 2009-03-06 |
| 287 | 2009-03-05 | 639,000 | -12,000 | 0.02 | 3,495,000,000 | 723,987 | 1.133 | 2009-03-03 |
| 288 | 2009-03-04 | 651,000 | 12,000 | 0.02 | 3,495,000,000 | 729,120 | 1.120 | 2009-03-02 |
| 289 | 2009-02-09 | 639,000 | -15,000 | 0.02 | 3,495,000,000 | 839,007 | 1.313 | 2009-02-05 |
| 290 | 2009-01-19 | 654,000 | 639,150 | 0.02 | 3,495,000,000 | 776,298 | 1.187 | 2009-01-15 |
| 291 | 2009-01-16 | 14,850 | -639,150 | 0.00 | 3,495,000,000 | 18,607 | 1.253 | 2009-01-14 |
| 292 | 2009-01-14 | 654,000 | 15,000 | 0.02 | 3,495,000,000 | 819,462 | 1.253 | 2009-01-12 |
| 293 | 2009-01-09 | 639,000 | -15,000 | 0.02 | 3,495,000,000 | 902,907 | 1.413 | 2009-01-07 |
| 294 | 2009-01-05 | 654,000 | -15,000 | 0.02 | 3,495,000,000 | 858,702 | 1.313 | 2008-12-30 |
| 295 | 2009-01-02 | 669,000 | 15,000 | 0.02 | 3,495,000,000 | 869,700 | 1.300 | 2008-12-29 |
| 296 | 2008-12-30 | 654,000 | 15,000 | 0.02 | 3,495,000,000 | 871,782 | 1.333 | 2008-12-23 |
| 297 | 2008-12-22 | 639,000 | -30,000 | 0.02 | 3,495,000,000 | 915,687 | 1.433 | 2008-12-18 |
| 298 | 2008-12-17 | 669,000 | -15,000 | 0.02 | 3,495,000,000 | 883,080 | 1.320 | 2008-12-15 |
| 299 | 2008-12-15 | 684,000 | 15,000 | 0.02 | 3,495,000,000 | 861,840 | 1.260 | 2008-12-11 |
| 300 | 2008-12-12 | 669,000 | -12,000 | 0.02 | 3,495,000,000 | 838,257 | 1.253 | 2008-12-10 |
| 301 | 2008-12-11 | 681,000 | -42,000 | 0.02 | 3,495,000,000 | 817,200 | 1.200 | 2008-12-09 |
| 302 | 2008-11-19 | 723,000 | -75,000 | 0.02 | 3,495,000,000 | 800,361 | 1.107 | 2008-11-17 |
| 303 | 2008-11-18 | 798,000 | 75,000 | 0.02 | 3,495,000,000 | 856,254 | 1.073 | 2008-11-14 |
| 304 | 2008-11-17 | 723,000 | -30,000 | 0.02 | 3,495,000,000 | 766,380 | 1.060 | 2008-11-13 |
| 305 | 2008-11-14 | 753,000 | 30,000 | 0.02 | 3,495,000,000 | 863,691 | 1.147 | 2008-11-12 |
| 306 | 2008-11-12 | 723,000 | -15,000 | 0.02 | 3,495,000,000 | 737,460 | 1.020 | 2008-11-10 |
| 307 | 2008-10-23 | 738,000 | 6,000 | 0.02 | 3,495,000,000 | 782,280 | 1.060 | 2008-10-21 |
| 308 | 2008-10-14 | 732,000 | 15,000 | 0.02 | 3,495,000,000 | 722,484 | 0.987 | 2008-10-10 |
| 309 | 2008-10-10 | 717,000 | 15,000 | 0.02 | 3,495,000,000 | 793,719 | 1.107 | 2008-10-08 |
| 310 | 2008-10-06 | 702,000 | 15,000 | 0.02 | 3,495,000,000 | 889,434 | 1.267 | 2008-10-02 |
| 311 | 2008-08-25 | 687,000 | -6,000 | 0.02 | 3,495,000,000 | 1,071,720 | 1.560 | 2008-08-20 |
| 312 | 2008-08-21 | 693,000 | -150,000 | 0.02 | 3,495,000,000 | 1,062,369 | 1.533 | 2008-08-19 |
| 313 | 2008-07-25 | 843,000 | 24,000 | 0.02 | 3,495,000,000 | 1,517,400 | 1.800 | 2008-07-23 |
| 314 | 2008-07-17 | 819,000 | 12,000 | 0.02 | 3,495,000,000 | 1,255,527 | 1.533 | 2008-07-15 |
| 315 | 2008-07-11 | 807,000 | -45,000 | 0.02 | 3,495,000,000 | 1,291,200 | 1.600 | 2008-07-09 |
| 316 | 2008-07-10 | 852,000 | 30,000 | 0.02 | 3,495,000,000 | 1,312,080 | 1.540 | 2008-07-08 |
| 317 | 2008-06-30 | 822,000 | -75,000 | 0.02 | 3,495,000,000 | 1,561,800 | 1.900 | 2008-06-26 |
| 318 | 2008-06-27 | 897,000 | -15,000 | 0.03 | 3,495,000,000 | 1,704,300 | 1.900 | 2008-06-25 |
| 319 | 2008-06-26 | 912,000 | -15,000 | 0.03 | 3,495,000,000 | 1,732,800 | 1.900 | 2008-06-24 |
| 320 | 2008-06-25 | 927,000 | -3,000 | 0.03 | 3,495,000,000 | 1,866,051 | 2.013 | 2008-06-23 |
| 321 | 2008-06-24 | 930,000 | 129,000 | 0.03 | 3,495,000,000 | 1,946,490 | 2.093 | 2008-06-20 |
| 322 | 2008-06-23 | 801,000 | -15,000 | 0.02 | 3,495,000,000 | 1,628,433 | 2.033 | 2008-06-19 |
| 323 | 2008-06-20 | 816,000 | 21,000 | 0.02 | 3,495,000,000 | 1,751,952 | 2.147 | 2008-06-18 |
| 324 | 2008-06-19 | 795,000 | 30,000 | 0.02 | 3,495,000,000 | 1,627,365 | 2.047 | 2008-06-17 |
| 325 | 2008-06-12 | 765,000 | -15,000 | 0.02 | 3,495,000,000 | 1,585,845 | 2.073 | 2008-06-10 |
| 326 | 2008-06-11 | 780,000 | 30,000 | 0.02 | 3,495,000,000 | 1,794,000 | 2.300 | 2008-06-06 |
| 327 | 2008-06-10 | 750,000 | -60,000 | 0.02 | 3,495,000,000 | 1,700,250 | 2.267 | 2008-06-05 |
| 328 | 2008-06-04 | 810,000 | 45,000 | 0.02 | 3,495,000,000 | 1,733,400 | 2.140 | 2008-06-02 |
| 329 | 2008-05-29 | 765,000 | -15,000 | 0.02 | 3,495,000,000 | 1,499,400 | 1.960 | 2008-05-27 |
| 330 | 2008-05-28 | 780,000 | 15,000 | 0.02 | 3,495,000,000 | 1,518,660 | 1.947 | 2008-05-26 |
| 331 | 2008-05-23 | 765,000 | 15,000 | 0.02 | 3,495,000,000 | 1,575,900 | 2.060 | 2008-05-21 |
| 332 | 2008-05-21 | 750,000 | 45,000 | 0.02 | 3,495,000,000 | 1,554,750 | 2.073 | 2008-05-19 |
| 333 | 2008-05-07 | 705,000 | 75,000 | 0.02 | 3,495,000,000 | 1,536,900 | 2.180 | 2008-05-05 |
| 334 | 2008-04-30 | 630,000 | -30,000 | 0.02 | 3,495,000,000 | 1,331,190 | 2.113 | 2008-04-28 |
| 335 | 2008-04-28 | 660,000 | -15,000 | 0.02 | 3,495,000,000 | 1,486,980 | 2.253 | 2008-04-24 |
| 336 | 2008-04-07 | 675,000 | 15,000 | 0.02 | 3,495,000,000 | 1,246,725 | 1.847 | 2008-04-02 |
| 337 | 2008-03-19 | 660,000 | 15,000 | 0.02 | 3,495,000,000 | 1,122,000 | 1.700 | 2008-03-17 |
| 338 | 2008-03-18 | 645,000 | 15,000 | 0.02 | 3,495,000,000 | 1,255,815 | 1.947 | 2008-03-14 |
| 339 | 2008-01-10 | 630,000 | -12,000 | 0.02 | 3,495,000,000 | 1,881,810 | 2.987 | 2008-01-08 |
| 340 | 2008-01-09 | 642,000 | -9,000 | 0.02 | 3,495,000,000 | 1,926,000 | 3.000 | 2008-01-07 |
| 341 | 2008-01-08 | 651,000 | 21,000 | 0.02 | 3,495,000,000 | 1,996,617 | 3.067 | 2008-01-04 |
| 342 | 2008-01-04 | 630,000 | -9,000 | 0.02 | 3,495,000,000 | 1,978,200 | 3.140 | 2008-01-02 |
| 343 | 2007-12-28 | 639,000 | 45,000 | 0.02 | 3,495,000,000 | 2,032,020 | 3.180 | 2007-12-21 |
| 344 | 2007-12-12 | 594,000 | -177,000 | 0.02 | 3,495,000,000 | 2,019,600 | 3.400 | 2007-12-10 |
| 345 | 2007-12-11 | 771,000 | -18,000 | 0.02 | 3,495,000,000 | 2,621,400 | 3.400 | 2007-12-07 |
| 346 | 2007-12-10 | 789,000 | 3,000 | 0.02 | 3,495,000,000 | 2,745,720 | 3.480 | 2007-12-06 |
| 347 | 2007-12-07 | 786,000 | -45,000 | 0.02 | 3,495,000,000 | 2,677,902 | 3.407 | 2007-12-05 |
| 348 | 2007-12-06 | 831,000 | -24,000 | 0.02 | 3,495,000,000 | 2,725,680 | 3.280 | 2007-12-04 |
| 349 | 2007-12-05 | 855,000 | 360,000 | 0.02 | 3,495,000,000 | 2,764,215 | 3.233 | 2007-12-03 |
| 350 | 2007-11-23 | 495,000 | 15,000 | 0.01 | 3,495,000,000 | 1,488,465 | 3.007 | 2007-11-21 |
| 351 | 2007-11-12 | 480,000 | -15,000 | 0.01 | 3,495,000,000 | 1,702,560 | 3.547 | 2007-11-08 |
| 352 | 2007-11-01 | 495,000 | -9,000 | 0.01 | 3,495,000,000 | 2,013,165 | 4.067 | 2007-10-30 |
| 353 | 2007-10-31 | 504,000 | 15,000 | 0.01 | 3,495,000,000 | 2,046,240 | 4.060 | 2007-10-29 |
| 354 | 2007-10-30 | 489,000 | -6,000 | 0.01 | 3,495,000,000 | 1,959,423 | 4.007 | 2007-10-26 |
| 355 | 2007-10-26 | 495,000 | 15,000 | 0.01 | 3,495,000,000 | 2,115,135 | 4.273 | 2007-10-24 |
| 356 | 2007-10-22 | 480,000 | 27,000 | 0.01 | 3,495,000,000 | 2,044,800 | 4.260 | 2007-10-17 |
| 357 | 2007-10-18 | 453,000 | 15,000 | 0.01 | 3,495,000,000 | 1,902,600 | 4.200 | 2007-10-16 |
| 358 | 2007-10-12 | 438,000 | 18,000 | 0.01 | 3,495,000,000 | 1,743,240 | 3.980 | 2007-10-10 |
| 359 | 2007-10-08 | 420,000 | 12,000 | 0.01 | 3,495,000,000 | 1,638,000 | 3.900 | 2007-10-04 |
| 360 | 2007-10-04 | 408,000 | 18,000 | 0.01 | 3,495,000,000 | 1,732,776 | 4.247 | 2007-10-02 |
| 361 | 2007-10-03 | 390,000 | -24,000 | 0.01 | 3,495,000,000 | 1,656,330 | 4.247 | 2007-09-28 |
| 362 | 2007-09-25 | 414,000 | -30,000 | 0.01 | 3,495,000,000 | 1,722,240 | 4.160 | 2007-09-21 |
| 363 | 2007-09-24 | 444,000 | -30,000 | 0.01 | 3,495,000,000 | 1,696,080 | 3.820 | 2007-09-20 |
| 364 | 2007-09-21 | 474,000 | -15,000 | 0.01 | 3,495,000,000 | 1,734,840 | 3.660 | 2007-09-19 |
| 365 | 2007-09-20 | 489,000 | 15,000 | 0.01 | 3,495,000,000 | 1,744,263 | 3.567 | 2007-09-18 |
| 366 | 2007-09-18 | 474,000 | -63,000 | 0.01 | 3,495,000,000 | 1,681,278 | 3.547 | 2007-09-14 |
| 367 | 2007-09-17 | 537,000 | -519,000 | 0.02 | 3,495,000,000 | 1,922,460 | 3.580 | 2007-09-13 |
| 368 | 2007-09-14 | 1,056,000 | 30,000 | 0.03 | 3,495,000,000 | 3,688,608 | 3.493 | 2007-09-12 |
| 369 | 2007-09-13 | 1,026,000 | 84,000 | 0.03 | 3,495,000,000 | 3,563,298 | 3.473 | 2007-09-11 |
| 370 | 2007-09-12 | 942,000 | 363,000 | 0.03 | 3,495,000,000 | 3,360,114 | 3.567 | 2007-09-10 |
| 371 | 2007-09-11 | 579,000 | -339,000 | 0.02 | 3,495,000,000 | 2,111,613 | 3.647 | 2007-09-07 |
| 372 | 2007-09-07 | 918,000 | -6,000 | 0.03 | 3,495,000,000 | 3,261,654 | 3.553 | 2007-09-05 |
| 373 | 2007-09-06 | 924,000 | -309,000 | 0.03 | 3,495,000,000 | 3,301,452 | 3.573 | 2007-09-04 |
| 374 | 2007-09-05 | 1,233,000 | 255,000 | 0.04 | 3,495,000,000 | 4,282,209 | 3.473 | 2007-09-03 |
| 375 | 2007-09-04 | 978,000 | -228,000 | 0.03 | 3,495,000,000 | 3,462,120 | 3.540 | 2007-08-31 |
| 376 | 2007-09-03 | 1,206,000 | 231,000 | 0.03 | 3,495,000,000 | 4,245,120 | 3.520 | 2007-08-30 |
| 377 | 2007-08-31 | 975,000 | -36,000 | 0.03 | 3,495,000,000 | 3,483,675 | 3.573 | 2007-08-29 |
| 378 | 2007-08-30 | 1,011,000 | 129,000 | 0.03 | 3,495,000,000 | 3,733,623 | 3.693 | 2007-08-28 |
| 379 | 2007-08-29 | 882,000 | -366,000 | 0.03 | 3,495,000,000 | 3,363,066 | 3.813 | 2007-08-27 |
| 380 | 2007-08-28 | 1,248,000 | 6,000 | 0.04 | 3,495,000,000 | 4,159,584 | 3.333 | 2007-08-24 |
| 381 | 2007-08-24 | 1,242,000 | -21,000 | 0.04 | 3,495,000,000 | 3,908,574 | 3.147 | 2007-08-22 |
| 382 | 2007-08-23 | 1,263,000 | 60,000 | 0.04 | 3,495,000,000 | 3,763,740 | 2.980 | 2007-08-21 |
| 383 | 2007-08-20 | 1,203,000 | 30,000 | 0.03 | 3,495,000,000 | 3,088,101 | 2.567 | 2007-08-16 |
| 384 | 2007-08-17 | 1,173,000 | 30,000 | 0.03 | 3,495,000,000 | 3,222,231 | 2.747 | 2007-08-15 |
| 385 | 2007-08-13 | 1,143,000 | -15,000 | 0.03 | 3,495,000,000 | 3,200,400 | 2.800 | 2007-08-09 |
| 386 | 2007-08-09 | 1,158,000 | 15,000 | 0.03 | 3,495,000,000 | 3,164,814 | 2.733 | 2007-08-07 |
| 387 | 2007-08-03 | 1,143,000 | -72,000 | 0.03 | 3,495,000,000 | 3,558,159 | 3.113 | 2007-08-01 |
| 388 | 2007-08-02 | 1,215,000 | -15,000 | 0.03 | 3,495,000,000 | 3,960,900 | 3.260 | 2007-07-31 |
| 389 | 2007-07-30 | 1,230,000 | 21,000 | 0.04 | 3,495,000,000 | 3,813,000 | 3.100 | 2007-07-26 |
| 390 | 2007-07-24 | 1,209,000 | -15,000 | 0.03 | 3,495,000,000 | 3,908,697 | 3.233 | 2007-07-20 |
| 391 | 2007-07-17 | 1,224,000 | -30,000 | 0.04 | 3,495,000,000 | 4,153,032 | 3.393 | 2007-07-13 |
| 392 | 2007-07-10 | 1,254,000 | 21,000 | 0.04 | 3,495,000,000 | 4,197,138 | 3.347 | 2007-07-06 |
| 393 | 2007-07-09 | 1,233,000 | 300,000 | 0.04 | 3,495,000,000 | 4,192,200 | 3.400 | 2007-07-05 |
| 394 | 2007-07-06 | 933,000 | 366,000 | 0.03 | 3,495,000,000 | 3,202,989 | 3.433 | 2007-07-04 |
| 395 | 2007-07-05 | 567,000 | 18,000 | 0.02 | 3,495,000,000 | 1,969,191 | 3.473 | 2007-07-03 |
| 396 | 2007-06-29 | 549,000 | 150,000 | 0.02 | 3,495,000,000 | 1,866,600 | 3.400 | 2007-06-27 |
| 397 | 2007-06-27 | 399,000 | -75,000 | 0.01 | 3,495,000,000 | 1,375,353 | 3.447 | 2007-06-25 |
| 398 | 2007-06-26 | 474,000 | 0.01 | 3,495,000,000 | 1,696,920 | 3.580 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group