ROAD KING INFRASTRUCTURE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2023-11-02 | 113,240 | -34,000 | 0.02 | 749,336,566 | 172,125 | 1.520 | 2023-10-31 |
| 4 | 2023-03-27 | 147,240 | -6,000 | 0.02 | 749,336,566 | 485,892 | 3.300 | 2023-03-23 |
| 5 | 2023-02-15 | 153,240 | -10,000 | 0.02 | 749,336,566 | 632,881 | 4.130 | 2023-02-13 |
| 6 | 2023-01-17 | 163,240 | 10,000 | 0.02 | 749,336,566 | 649,695 | 3.980 | 2023-01-13 |
| 7 | 2022-12-30 | 153,240 | -10,000 | 0.02 | 749,336,566 | 617,557 | 4.030 | 2022-12-28 |
| 8 | 2022-12-08 | 163,240 | 10,000 | 0.02 | 749,336,566 | 571,340 | 3.500 | 2022-12-06 |
| 9 | 2022-11-22 | 153,240 | 6,000 | 0.02 | 749,336,566 | 553,196 | 3.610 | 2022-11-18 |
| 10 | 2022-08-29 | 147,240 | -2,000 | 0.02 | 749,336,566 | 641,966 | 4.360 | 2022-08-25 |
| 11 | 2022-07-12 | 149,240 | -9,000 | 0.02 | 749,336,566 | 761,124 | 5.100 | 2022-07-08 |
| 12 | 2021-10-25 | 158,240 | -4,000 | 0.02 | 749,336,566 | 1,269,085 | 8.020 | 2021-10-21 |
| 13 | 2021-09-28 | 162,240 | -3,000 | 0.02 | 749,336,566 | 1,289,808 | 7.950 | 2021-09-24 |
| 14 | 2021-09-23 | 165,240 | -8,000 | 0.02 | 749,336,566 | 1,222,776 | 7.400 | 2021-09-20 |
| 15 | 2021-09-17 | 173,240 | -9,000 | 0.02 | 749,336,566 | 1,450,019 | 8.370 | 2021-09-15 |
| 16 | 2021-09-03 | 182,240 | 2,000 | 0.02 | 749,336,566 | 1,598,245 | 8.770 | 2021-09-01 |
| 17 | 2021-08-24 | 180,240 | 2,000 | 0.02 | 749,336,566 | 1,584,310 | 8.790 | 2021-08-20 |
| 18 | 2021-08-11 | 178,240 | -4,000 | 0.02 | 749,336,566 | 1,643,373 | 9.220 | 2021-08-09 |
| 19 | 2021-07-19 | 182,240 | 1,000 | 0.02 | 749,336,566 | 1,742,214 | 9.560 | 2021-07-15 |
| 20 | 2021-07-12 | 181,240 | 2,000 | 0.02 | 749,336,566 | 1,705,468 | 9.410 | 2021-07-08 |
| 21 | 2021-06-28 | 179,240 | 4,000 | 0.02 | 749,336,566 | 1,749,382 | 9.760 | 2021-06-24 |
| 22 | 2021-06-24 | 175,240 | 2,000 | 0.02 | 749,336,566 | 1,703,333 | 9.720 | 2021-06-22 |
| 23 | 2021-06-21 | 173,240 | 10,000 | 0.02 | 749,336,566 | 1,722,006 | 9.940 | 2021-06-17 |
| 24 | 2021-06-17 | 163,240 | 5,000 | 0.02 | 749,336,566 | 1,632,400 | 10.00 | 2021-06-15 |
| 25 | 2021-01-22 | 158,240 | -2,000 | 0.02 | 749,336,566 | 1,629,872 | 10.30 | 2021-01-20 |
| 26 | 2020-12-11 | 160,240 | -20,000 | 0.02 | 749,336,566 | 1,605,605 | 10.02 | 2020-12-09 |
| 27 | 2020-11-25 | 180,240 | 4,000 | 0.02 | 749,336,566 | 1,806,005 | 10.02 | 2020-11-23 |
| 28 | 2020-11-24 | 176,240 | 6,000 | 0.02 | 749,336,566 | 1,765,925 | 10.02 | 2020-11-20 |
| 29 | 2020-11-20 | 170,240 | 10,000 | 0.02 | 749,336,566 | 1,736,448 | 10.20 | 2020-11-18 |
| 30 | 2020-11-18 | 160,240 | 8,000 | 0.02 | 749,336,566 | 1,602,400 | 10.00 | 2020-11-16 |
| 31 | 2020-11-13 | 152,240 | 6,000 | 0.02 | 749,336,566 | 1,574,162 | 10.34 | 2020-11-11 |
| 32 | 2020-09-21 | 146,240 | 2,000 | 0.02 | 749,336,566 | 1,488,723 | 10.18 | 2020-09-17 |
| 33 | 2020-08-31 | 144,240 | -10,000 | 0.02 | 749,336,566 | 1,497,211 | 10.38 | 2020-08-27 |
| 34 | 2020-08-14 | 154,240 | -2,000 | 0.02 | 749,336,566 | 1,616,435 | 10.48 | 2020-08-12 |
| 35 | 2020-08-05 | 156,240 | -6,000 | 0.02 | 749,336,566 | 1,609,272 | 10.30 | 2020-08-03 |
| 36 | 2020-07-23 | 162,240 | 2,000 | 0.02 | 749,336,566 | 1,765,171 | 10.88 | 2020-07-21 |
| 37 | 2020-07-20 | 160,240 | 2,000 | 0.02 | 749,336,566 | 1,720,978 | 10.74 | 2020-07-16 |
| 38 | 2020-07-13 | 158,240 | 5,000 | 0.02 | 749,336,566 | 1,819,760 | 11.50 | 2020-07-09 |
| 39 | 2020-07-08 | 153,240 | -1,000 | 0.02 | 749,336,566 | 1,838,880 | 12.00 | 2020-07-06 |
| 40 | 2020-07-06 | 154,240 | 1,000 | 0.02 | 749,336,566 | 1,712,064 | 11.10 | 2020-07-02 |
| 41 | 2020-06-11 | 153,240 | -1,000 | 0.02 | 749,336,566 | 1,713,223 | 11.18 | 2020-06-09 |
| 42 | 2020-06-01 | 154,240 | 2,000 | 0.02 | 749,336,566 | 1,613,350 | 10.46 | 2020-05-28 |
| 43 | 2020-05-28 | 152,240 | -7,000 | 0.02 | 749,336,566 | 1,622,878 | 10.66 | 2020-05-26 |
| 44 | 2020-05-27 | 159,240 | 3,000 | 0.02 | 749,336,566 | 1,815,336 | 11.40 | 2020-05-25 |
| 45 | 2020-05-26 | 156,240 | 1,000 | 0.02 | 749,336,566 | 1,774,886 | 11.36 | 2020-05-22 |
| 46 | 2020-05-15 | 155,240 | 1,000 | 0.02 | 749,336,566 | 1,803,889 | 11.62 | 2020-05-13 |
| 47 | 2020-05-08 | 154,240 | 2,000 | 0.02 | 749,336,566 | 1,761,421 | 11.42 | 2020-05-06 |
| 48 | 2020-05-07 | 152,240 | 1,000 | 0.02 | 749,336,566 | 1,750,760 | 11.50 | 2020-05-05 |
| 49 | 2020-04-24 | 151,240 | 3,000 | 0.02 | 749,336,566 | 1,724,136 | 11.40 | 2020-04-22 |
| 50 | 2020-04-22 | 148,240 | 10,000 | 0.02 | 749,336,566 | 1,722,549 | 11.62 | 2020-04-20 |
| 51 | 2020-04-20 | 138,240 | -6,000 | 0.02 | 749,336,566 | 1,606,349 | 11.62 | 2020-04-16 |
| 52 | 2020-04-16 | 144,240 | -1,000 | 0.02 | 749,336,566 | 1,722,226 | 11.94 | 2020-04-14 |
| 53 | 2020-04-14 | 145,240 | 10,000 | 0.02 | 749,336,566 | 1,676,070 | 11.54 | 2020-04-08 |
| 54 | 2020-04-06 | 135,240 | 1,000 | 0.02 | 749,336,566 | 1,541,736 | 11.40 | 2020-04-02 |
| 55 | 2020-04-02 | 134,240 | -1,000 | 0.02 | 749,336,566 | 1,575,978 | 11.74 | 2020-03-31 |
| 56 | 2020-04-01 | 135,240 | 8,000 | 0.02 | 749,336,566 | 1,522,802 | 11.26 | 2020-03-30 |
| 57 | 2020-03-31 | 127,240 | -9,000 | 0.02 | 749,336,566 | 1,453,081 | 11.42 | 2020-03-27 |
| 58 | 2020-03-30 | 136,240 | 8,000 | 0.02 | 749,336,566 | 1,506,814 | 11.06 | 2020-03-26 |
| 59 | 2020-03-27 | 128,240 | 2,000 | 0.02 | 749,336,566 | 1,384,992 | 10.80 | 2020-03-25 |
| 60 | 2020-03-05 | 126,240 | 5,000 | 0.02 | 749,336,566 | 1,709,290 | 13.54 | 2020-03-03 |
| 61 | 2020-01-31 | 121,240 | -4,000 | 0.02 | 749,336,566 | 1,644,014 | 13.56 | 2020-01-29 |
| 62 | 2020-01-03 | 125,240 | 4,000 | 0.02 | 749,336,566 | 1,893,629 | 15.12 | 2019-12-30 |
| 63 | 2020-01-02 | 121,240 | 8,000 | 0.02 | 749,336,566 | 1,835,574 | 15.14 | 2019-12-27 |
| 64 | 2019-11-13 | 113,240 | 1,000 | 0.02 | 749,336,566 | 1,626,126 | 14.36 | 2019-11-11 |
| 65 | 2019-11-12 | 112,240 | -8,000 | 0.01 | 749,336,566 | 1,665,642 | 14.84 | 2019-11-08 |
| 66 | 2019-11-05 | 120,240 | 8,000 | 0.02 | 749,336,566 | 1,726,646 | 14.36 | 2019-11-01 |
| 67 | 2019-10-28 | 112,240 | -2,000 | 0.01 | 749,336,566 | 1,571,360 | 14.00 | 2019-10-24 |
| 68 | 2019-10-09 | 114,240 | -10,000 | 0.02 | 749,336,566 | 1,514,822 | 13.26 | 2019-10-04 |
| 69 | 2019-09-24 | 124,240 | 2,000 | 0.02 | 749,336,566 | 1,667,301 | 13.42 | 2019-09-20 |
| 70 | 2019-08-22 | 122,240 | 25,000 | 0.02 | 749,336,566 | 1,745,587 | 14.28 | 2019-08-20 |
| 71 | 2019-08-06 | 97,240 | 1,000 | 0.01 | 749,336,566 | 1,520,834 | 15.64 | 2019-08-02 |
| 72 | 2019-08-02 | 96,240 | 1,000 | 0.01 | 749,336,566 | 1,557,163 | 16.18 | 2019-07-31 |
| 73 | 2019-07-29 | 95,240 | -5,000 | 0.01 | 749,336,566 | 1,594,318 | 16.74 | 2019-07-25 |
| 74 | 2019-07-10 | 100,240 | -8,000 | 0.01 | 749,336,566 | 1,690,046 | 16.86 | 2019-07-08 |
| 75 | 2019-07-02 | 108,240 | 8,000 | 0.01 | 749,336,566 | 1,749,158 | 16.16 | 2019-06-27 |
| 76 | 2019-06-25 | 100,240 | -8,000 | 0.01 | 749,336,566 | 1,603,840 | 16.00 | 2019-06-21 |
| 77 | 2019-06-21 | 108,240 | 8,000 | 0.01 | 749,336,566 | 1,718,851 | 15.88 | 2019-06-19 |
| 78 | 2019-06-10 | 100,240 | 10,000 | 0.01 | 749,336,566 | 1,569,758 | 15.66 | 2019-06-05 |
| 79 | 2019-05-29 | 90,240 | 10,000 | 0.01 | 749,336,566 | 1,387,891 | 15.38 | 2019-05-27 |
| 80 | 2019-05-22 | 80,240 | 1,000 | 0.01 | 749,336,566 | 1,356,056 | 16.90 | 2019-05-20 |
| 81 | 2019-05-20 | 79,240 | 2,000 | 0.01 | 749,336,566 | 1,405,718 | 17.74 | 2019-05-16 |
| 82 | 2019-05-07 | 77,240 | -2,000 | 0.01 | 749,336,566 | 1,415,037 | 18.32 | 2019-05-03 |
| 83 | 2019-03-26 | 79,240 | 2,000 | 0.01 | 749,336,566 | 1,396,209 | 17.62 | 2019-03-22 |
| 84 | 2019-03-20 | 77,240 | 10,000 | 0.01 | 749,336,566 | 1,309,990 | 16.96 | 2019-03-18 |
| 85 | 2019-03-15 | 67,240 | -2,000 | 0.01 | 749,336,566 | 1,058,358 | 15.74 | 2019-03-13 |
| 86 | 2019-03-08 | 69,240 | 2,000 | 0.01 | 749,336,566 | 1,071,835 | 15.48 | 2019-03-06 |
| 87 | 2019-02-27 | 67,240 | 2,000 | 0.01 | 749,336,566 | 1,030,117 | 15.32 | 2019-02-25 |
| 88 | 2018-10-29 | 65,240 | 10,000 | 0.01 | 749,336,566 | 760,698 | 11.66 | 2018-10-25 |
| 89 | 2018-10-16 | 55,240 | 10,000 | 0.01 | 749,336,566 | 680,557 | 12.32 | 2018-10-12 |
| 90 | 2018-10-15 | 45,240 | -14,000 | 0.01 | 749,336,566 | 560,976 | 12.40 | 2018-10-11 |
| 91 | 2018-10-12 | 59,240 | -3,000 | 0.01 | 749,336,566 | 751,163 | 12.68 | 2018-10-10 |
| 92 | 2018-09-14 | 62,240 | -3,000 | 0.01 | 749,336,566 | 775,510 | 12.46 | 2018-09-12 |
| 93 | 2018-09-13 | 65,240 | -9,000 | 0.01 | 749,336,566 | 825,938 | 12.66 | 2018-09-11 |
| 94 | 2018-09-12 | 74,240 | -8,000 | 0.01 | 749,336,566 | 945,818 | 12.74 | 2018-09-10 |
| 95 | 2018-09-03 | 82,240 | 2,000 | 0.01 | 749,336,566 | 1,176,032 | 14.30 | 2018-08-30 |
| 96 | 2018-08-13 | 80,240 | -1,000 | 0.01 | 749,336,566 | 1,171,504 | 14.60 | 2018-08-09 |
| 97 | 2018-08-07 | 81,240 | 11,000 | 0.01 | 749,336,566 | 1,153,608 | 14.20 | 2018-08-03 |
| 98 | 2018-07-13 | 70,240 | -5,000 | 0.01 | 749,336,566 | 965,098 | 13.74 | 2018-07-11 |
| 99 | 2018-06-28 | 75,240 | 10,000 | 0.01 | 749,336,566 | 1,017,245 | 13.52 | 2018-06-26 |
| 100 | 2018-03-27 | 65,240 | 10,000 | 0.01 | 748,536,566 | 1,020,354 | 15.64 | 2018-03-23 |
| 101 | 2018-03-12 | 55,240 | -10,000 | 0.01 | 748,286,566 | 902,622 | 16.34 | 2018-03-08 |
| 102 | 2018-03-08 | 65,240 | -15,000 | 0.01 | 748,286,566 | 1,032,097 | 15.82 | 2018-03-06 |
| 103 | 2018-03-05 | 80,240 | 5,000 | 0.01 | 748,286,566 | 1,218,043 | 15.18 | 2018-03-01 |
| 104 | 2018-02-20 | 75,240 | -2,000 | 0.01 | 748,136,566 | 1,024,769 | 13.62 | 2018-02-13 |
| 105 | 2018-02-13 | 77,240 | 2,000 | 0.01 | 748,136,566 | 1,010,299 | 13.08 | 2018-02-09 |
| 106 | 2018-02-08 | 75,240 | 10,000 | 0.01 | 748,136,566 | 1,071,418 | 14.24 | 2018-02-06 |
| 107 | 2018-02-02 | 65,240 | -3,000 | 0.01 | 748,136,566 | 1,050,364 | 16.10 | 2018-01-31 |
| 108 | 2018-02-01 | 68,240 | 10,000 | 0.01 | 748,136,566 | 1,068,638 | 15.66 | 2018-01-30 |
| 109 | 2018-01-25 | 58,240 | -10,000 | 0.01 | 748,136,566 | 928,346 | 15.94 | 2018-01-23 |
| 110 | 2018-01-24 | 68,240 | -20,000 | 0.01 | 748,136,566 | 1,063,179 | 15.58 | 2018-01-22 |
| 111 | 2017-09-26 | 88,240 | 2,000 | 0.01 | 746,436,566 | 1,224,771 | 13.88 | 2017-09-22 |
| 112 | 2017-09-25 | 86,240 | -10,000 | 0.01 | 746,436,566 | 1,224,608 | 14.20 | 2017-09-21 |
| 113 | 2017-09-20 | 96,240 | -10,000 | 0.01 | 746,436,566 | 1,318,488 | 13.70 | 2017-09-18 |
| 114 | 2017-09-18 | 106,240 | -10,000 | 0.01 | 746,436,566 | 1,366,246 | 12.86 | 2017-09-14 |
| 115 | 2017-09-15 | 116,240 | -4,000 | 0.02 | 746,436,566 | 1,511,120 | 13.00 | 2017-09-13 |
| 116 | 2017-09-11 | 120,240 | -2,000 | 0.02 | 746,436,566 | 1,466,928 | 12.20 | 2017-09-07 |
| 117 | 2017-08-24 | 122,240 | -4,000 | 0.02 | 745,636,566 | 1,246,848 | 10.20 | 2017-08-21 |
| 118 | 2017-08-22 | 126,240 | 2,000 | 0.02 | 745,636,566 | 1,340,669 | 10.62 | 2017-08-18 |
| 119 | 2017-08-18 | 124,240 | -5,000 | 0.02 | 745,636,566 | 1,359,186 | 10.94 | 2017-08-16 |
| 120 | 2017-08-08 | 129,240 | 3,000 | 0.02 | 745,636,566 | 1,326,002 | 10.26 | 2017-08-04 |
| 121 | 2017-06-29 | 126,240 | -5,000 | 0.02 | 745,386,566 | 1,227,053 | 9.720 | 2017-06-27 |
| 122 | 2017-06-27 | 131,240 | 5,000 | 0.02 | 745,386,566 | 1,320,274 | 10.06 | 2017-06-23 |
| 123 | 2017-06-23 | 126,240 | -7,000 | 0.02 | 745,386,566 | 1,275,024 | 10.10 | 2017-06-21 |
| 124 | 2017-06-22 | 133,240 | 5,000 | 0.02 | 745,386,566 | 1,337,730 | 10.04 | 2017-06-20 |
| 125 | 2017-05-31 | 128,240 | 7,000 | 0.02 | 745,386,566 | 1,410,640 | 11.00 | 2017-05-26 |
| 126 | 2017-05-23 | 121,240 | -40,000 | 0.02 | 744,836,566 | 1,408,809 | 11.62 | 2017-05-19 |
| 127 | 2017-05-15 | 161,240 | -5,000 | 0.02 | 744,836,566 | 1,860,710 | 11.54 | 2017-05-11 |
| 128 | 2017-05-09 | 166,240 | 5,000 | 0.02 | 744,536,566 | 1,825,315 | 10.98 | 2017-05-05 |
| 129 | 2017-04-21 | 161,240 | -10,000 | 0.02 | 741,686,566 | 1,854,260 | 11.50 | 2017-04-19 |
| 130 | 2017-04-20 | 171,240 | 5,000 | 0.02 | 741,686,566 | 1,900,764 | 11.10 | 2017-04-18 |
| 131 | 2017-04-19 | 166,240 | -8,000 | 0.02 | 741,686,566 | 1,928,384 | 11.60 | 2017-04-13 |
| 132 | 2017-04-18 | 174,240 | -20,000 | 0.02 | 741,686,566 | 1,972,397 | 11.32 | 2017-04-12 |
| 133 | 2017-04-12 | 194,240 | 13,000 | 0.03 | 741,686,566 | 2,027,866 | 10.44 | 2017-04-10 |
| 134 | 2017-03-21 | 181,240 | -10,000 | 0.02 | 740,186,566 | 1,649,284 | 9.100 | 2017-03-17 |
| 135 | 2017-03-20 | 191,240 | 10,000 | 0.03 | 740,186,566 | 1,702,036 | 8.900 | 2017-03-16 |
| 136 | 2017-03-17 | 181,240 | 4,000 | 0.02 | 740,186,566 | 1,538,728 | 8.490 | 2017-03-15 |
| 137 | 2017-02-03 | 177,240 | -51,000 | 0.02 | 739,936,566 | 1,198,142 | 6.760 | 2017-02-01 |
| 138 | 2016-12-19 | 228,240 | 5,000 | 0.03 | 739,936,566 | 1,469,866 | 6.440 | 2016-12-15 |
| 139 | 2016-12-06 | 223,240 | 51,000 | 0.03 | 739,936,566 | 1,459,990 | 6.540 | 2016-12-02 |
| 140 | 2016-05-13 | 172,240 | 5,000 | 0.02 | 739,936,566 | 1,109,226 | 6.440 | 2016-05-11 |
| 141 | 2016-01-26 | 167,240 | -17,000 | 0.02 | 739,936,566 | 1,025,181 | 6.130 | 2016-01-22 |
| 142 | 2015-09-18 | 184,240 | 5,000 | 0.02 | 739,936,566 | 1,245,462 | 6.760 | 2015-09-16 |
| 143 | 2015-08-31 | 179,240 | 4,000 | 0.02 | 739,936,566 | 1,197,323 | 6.680 | 2015-08-27 |
| 144 | 2015-08-26 | 175,240 | 20,000 | 0.02 | 739,936,566 | 1,160,089 | 6.620 | 2015-08-24 |
| 145 | 2015-08-25 | 155,240 | 10,000 | 0.02 | 739,936,566 | 1,057,184 | 6.810 | 2015-08-21 |
| 146 | 2015-08-14 | 145,240 | -12,000 | 0.02 | 739,936,566 | 1,018,132 | 7.010 | 2015-08-12 |
| 147 | 2015-08-06 | 157,240 | -10,000 | 0.02 | 739,936,566 | 1,130,556 | 7.190 | 2015-08-04 |
| 148 | 2015-07-08 | 167,240 | 20,000 | 0.02 | 739,936,566 | 1,153,956 | 6.900 | 2015-07-06 |
| 149 | 2015-07-07 | 147,240 | 50,000 | 0.02 | 739,936,566 | 1,054,238 | 7.160 | 2015-07-03 |
| 150 | 2015-07-06 | 97,240 | 10,000 | 0.01 | 739,936,566 | 709,852 | 7.300 | 2015-07-02 |
| 151 | 2015-06-29 | 87,240 | -9,000 | 0.01 | 739,936,566 | 653,428 | 7.490 | 2015-06-25 |
| 152 | 2015-06-09 | 96,240 | 10,000 | 0.01 | 739,936,566 | 721,800 | 7.500 | 2015-06-05 |
| 153 | 2015-03-23 | 86,240 | 4,000 | 0.01 | 729,696,566 | 603,680 | 7.000 | 2015-03-19 |
| 154 | 2015-03-06 | 82,240 | -31,000 | 0.01 | 729,696,566 | 542,784 | 6.600 | 2015-03-04 |
| 155 | 2015-01-21 | 113,240 | -18,000 | 0.02 | 729,696,566 | 740,590 | 6.540 | 2015-01-19 |
| 156 | 2014-12-18 | 131,240 | -4,000 | 0.02 | 729,696,566 | 858,310 | 6.540 | 2014-12-16 |
| 157 | 2014-12-17 | 135,240 | -23,000 | 0.02 | 729,696,566 | 889,879 | 6.580 | 2014-12-15 |
| 158 | 2014-12-08 | 158,240 | 27,000 | 0.02 | 729,696,566 | 1,066,538 | 6.740 | 2014-12-04 |
| 159 | 2014-11-05 | 131,240 | 10,000 | 0.02 | 729,696,566 | 889,807 | 6.780 | 2014-11-03 |
| 160 | 2014-10-14 | 121,240 | -10,000 | 0.02 | 732,506,566 | 823,220 | 6.790 | 2014-10-10 |
| 161 | 2014-09-25 | 131,240 | -400 | 0.02 | 732,506,566 | 912,118 | 6.950 | 2014-09-23 |
| 162 | 2014-08-29 | 131,640 | 5,000 | 0.02 | 732,506,566 | 935,960 | 7.110 | 2014-08-27 |
| 163 | 2014-08-05 | 126,640 | -20,000 | 0.02 | 733,975,566 | 914,341 | 7.220 | 2014-08-01 |
| 164 | 2014-08-04 | 146,640 | -7,000 | 0.02 | 733,975,566 | 1,066,073 | 7.270 | 2014-07-31 |
| 165 | 2014-06-23 | 153,640 | 8,000 | 0.02 | 733,975,566 | 1,067,798 | 6.950 | 2014-06-19 |
| 166 | 2014-05-29 | 145,640 | 10,000 | 0.02 | 733,975,566 | 981,614 | 6.740 | 2014-05-27 |
| 167 | 2014-05-13 | 135,640 | -1,000 | 0.02 | 733,975,566 | 973,895 | 7.180 | 2014-05-09 |
| 168 | 2014-01-27 | 136,640 | 4,000 | 0.02 | 735,178,566 | 997,472 | 7.300 | 2014-01-23 |
| 169 | 2014-01-03 | 132,640 | -10,000 | 0.02 | 735,178,566 | 985,515 | 7.430 | 2013-12-30 |
| 170 | 2013-07-02 | 142,640 | 6,000 | 0.02 | 742,046,566 | 1,024,155 | 7.180 | 2013-06-27 |
| 171 | 2013-06-18 | 136,640 | 22,000 | 0.02 | 742,046,566 | 941,450 | 6.890 | 2013-06-14 |
| 172 | 2013-05-27 | 114,640 | -23,000 | 0.02 | 741,984,566 | 809,358 | 7.060 | 2013-05-23 |
| 173 | 2013-05-13 | 137,640 | 10,000 | 0.02 | 741,984,566 | 1,015,783 | 7.380 | 2013-05-09 |
| 174 | 2013-05-08 | 127,640 | 12,000 | 0.02 | 741,984,566 | 935,601 | 7.330 | 2013-05-06 |
| 175 | 2013-04-30 | 115,640 | 28,000 | 0.02 | 741,984,566 | 853,423 | 7.380 | 2013-04-26 |
| 176 | 2013-03-13 | 87,640 | -5,000 | 0.01 | 741,934,566 | 621,368 | 7.090 | 2013-03-11 |
| 177 | 2013-03-06 | 92,640 | 6,000 | 0.01 | 741,934,566 | 645,701 | 6.970 | 2013-03-04 |
| 178 | 2013-02-26 | 86,640 | -20,000 | 0.01 | 741,934,566 | 613,411 | 7.080 | 2013-02-22 |
| 179 | 2013-01-09 | 106,640 | 5,000 | 0.01 | 741,934,566 | 749,679 | 7.030 | 2013-01-07 |
| 180 | 2012-11-29 | 101,640 | -8,000 | 0.01 | 741,934,566 | 562,069 | 5.530 | 2012-11-27 |
| 181 | 2012-10-22 | 109,640 | -30,000 | 0.01 | 741,934,566 | 600,827 | 5.480 | 2012-10-18 |
| 182 | 2012-10-17 | 139,640 | 30,000 | 0.02 | 741,934,566 | 762,434 | 5.460 | 2012-10-15 |
| 183 | 2012-07-05 | 109,640 | -10,000 | 0.01 | 741,934,566 | 548,200 | 5.000 | 2012-07-03 |
| 184 | 2012-06-28 | 119,640 | -10,000 | 0.02 | 741,934,566 | 595,807 | 4.980 | 2012-06-26 |
| 185 | 2012-06-18 | 129,640 | -10,000 | 0.02 | 741,934,566 | 623,568 | 4.810 | 2012-06-14 |
| 186 | 2012-05-15 | 139,640 | 10,000 | 0.02 | 741,934,566 | 710,768 | 5.090 | 2012-05-11 |
| 187 | 2012-05-09 | 129,640 | -10,000 | 0.02 | 741,934,566 | 670,239 | 5.170 | 2012-05-07 |
| 188 | 2012-05-07 | 139,640 | -10,000 | 0.02 | 741,934,566 | 710,768 | 5.090 | 2012-05-03 |
| 189 | 2012-05-04 | 149,640 | 6,000 | 0.02 | 741,934,566 | 760,171 | 5.080 | 2012-05-02 |
| 190 | 2012-05-03 | 143,640 | -20,000 | 0.02 | 741,934,566 | 725,382 | 5.050 | 2012-04-30 |
| 191 | 2012-04-26 | 163,640 | 20,000 | 0.02 | 741,934,566 | 824,746 | 5.040 | 2012-04-24 |
| 192 | 2012-04-20 | 143,640 | -40,000 | 0.02 | 741,934,566 | 731,128 | 5.090 | 2012-04-18 |
| 193 | 2012-04-19 | 183,640 | 40,000 | 0.02 | 741,934,566 | 929,218 | 5.060 | 2012-04-17 |
| 194 | 2012-04-02 | 143,640 | -10,000 | 0.02 | 741,934,566 | 729,691 | 5.080 | 2012-03-29 |
| 195 | 2012-03-30 | 153,640 | -28,000 | 0.02 | 741,934,566 | 775,882 | 5.050 | 2012-03-28 |
| 196 | 2012-03-29 | 181,640 | -41,000 | 0.02 | 741,934,566 | 917,282 | 5.050 | 2012-03-27 |
| 197 | 2012-03-21 | 222,640 | 33,000 | 0.03 | 741,934,566 | 1,122,106 | 5.040 | 2012-03-19 |
| 198 | 2012-03-19 | 189,640 | 27,000 | 0.03 | 741,934,566 | 976,646 | 5.150 | 2012-03-15 |
| 199 | 2012-03-16 | 162,640 | -2,000 | 0.02 | 741,934,566 | 837,596 | 5.150 | 2012-03-14 |
| 200 | 2012-03-09 | 164,640 | 20,000 | 0.02 | 741,934,566 | 842,957 | 5.120 | 2012-03-07 |
| 201 | 2012-03-02 | 144,640 | 40,000 | 0.02 | 741,934,566 | 755,021 | 5.220 | 2012-02-29 |
| 202 | 2012-02-21 | 104,640 | 19,000 | 0.01 | 741,934,566 | 498,086 | 4.760 | 2012-02-17 |
| 203 | 2012-02-13 | 85,640 | 2,000 | 0.01 | 741,934,566 | 408,503 | 4.770 | 2012-02-09 |
| 204 | 2012-01-30 | 83,640 | -17,000 | 0.01 | 741,934,566 | 378,889 | 4.530 | 2012-01-26 |
| 205 | 2012-01-12 | 100,640 | -5,000 | 0.01 | 741,934,566 | 432,752 | 4.300 | 2012-01-10 |
| 206 | 2012-01-11 | 105,640 | 12,000 | 0.01 | 741,934,566 | 458,478 | 4.340 | 2012-01-09 |
| 207 | 2011-12-29 | 93,640 | 10,000 | 0.01 | 741,934,566 | 426,998 | 4.560 | 2011-12-23 |
| 208 | 2011-08-26 | 83,640 | 16,000 | 0.01 | 741,934,566 | 434,928 | 5.200 | 2011-08-24 |
| 209 | 2011-08-22 | 67,640 | 6,000 | 0.01 | 741,934,566 | 363,227 | 5.370 | 2011-08-18 |
| 210 | 2011-08-09 | 61,640 | 18,000 | 0.01 | 741,934,566 | 336,554 | 5.460 | 2011-08-05 |
| 211 | 2011-07-14 | 43,640 | -10,000 | 0.01 | 741,934,566 | 257,476 | 5.900 | 2011-07-12 |
| 212 | 2011-07-06 | 53,640 | 10,000 | 0.01 | 741,934,566 | 326,131 | 6.080 | 2011-07-04 |
| 213 | 2011-05-25 | 43,640 | -18,000 | 0.01 | 741,934,566 | 286,715 | 6.570 | 2011-05-23 |
| 214 | 2011-04-26 | 61,640 | 8,000 | 0.01 | 741,934,566 | 427,165 | 6.930 | 2011-04-20 |
| 215 | 2011-04-13 | 53,640 | 10,000 | 0.01 | 741,934,566 | 371,725 | 6.930 | 2011-04-11 |
| 216 | 2011-03-30 | 43,640 | -10,000 | 0.01 | 741,934,566 | 291,952 | 6.690 | 2011-03-28 |
| 217 | 2011-03-18 | 53,640 | -10,000 | 0.01 | 741,934,566 | 364,216 | 6.790 | 2011-03-16 |
| 218 | 2010-12-03 | 63,640 | -4,000 | 0.01 | 741,184,566 | 447,389 | 7.030 | 2010-12-01 |
| 219 | 2010-09-28 | 67,640 | 10,000 | 0.01 | 740,716,566 | 457,923 | 6.770 | 2010-09-24 |
| 220 | 2010-08-26 | 57,640 | -29,000 | 0.01 | 740,616,566 | 380,424 | 6.600 | 2010-08-24 |
| 221 | 2010-08-25 | 86,640 | -10,000 | 0.01 | 740,616,566 | 577,022 | 6.660 | 2010-08-23 |
| 222 | 2010-08-24 | 96,640 | -1,000 | 0.01 | 740,616,566 | 647,488 | 6.700 | 2010-08-20 |
| 223 | 2010-08-18 | 97,640 | -1,000 | 0.01 | 740,116,566 | 654,188 | 6.700 | 2010-08-16 |
| 224 | 2010-08-16 | 98,640 | -10,000 | 0.01 | 740,116,566 | 674,698 | 6.840 | 2010-08-12 |
| 225 | 2010-08-12 | 108,640 | 20,000 | 0.01 | 740,116,566 | 745,270 | 6.860 | 2010-08-10 |
| 226 | 2010-08-05 | 88,640 | 1,000 | 0.01 | 740,116,566 | 598,320 | 6.750 | 2010-08-03 |
| 227 | 2010-08-04 | 87,640 | -19,000 | 0.01 | 740,116,566 | 588,941 | 6.720 | 2010-08-02 |
| 228 | 2010-08-03 | 106,640 | -27,000 | 0.01 | 740,116,566 | 717,687 | 6.730 | 2010-07-30 |
| 229 | 2010-07-30 | 133,640 | -20,000 | 0.02 | 740,116,566 | 876,678 | 6.560 | 2010-07-28 |
| 230 | 2010-07-29 | 153,640 | 10,000 | 0.02 | 740,116,566 | 1,003,269 | 6.530 | 2010-07-27 |
| 231 | 2010-07-28 | 143,640 | -3,000 | 0.02 | 740,116,566 | 937,969 | 6.530 | 2010-07-26 |
| 232 | 2010-07-26 | 146,640 | 1,000 | 0.02 | 740,116,566 | 954,626 | 6.510 | 2010-07-22 |
| 233 | 2010-07-16 | 145,640 | -6,000 | 0.02 | 740,116,566 | 918,988 | 6.310 | 2010-07-14 |
| 234 | 2010-07-15 | 151,640 | 9,000 | 0.02 | 740,116,566 | 947,750 | 6.250 | 2010-07-13 |
| 235 | 2010-07-13 | 142,640 | 10,000 | 0.02 | 740,116,566 | 880,089 | 6.170 | 2010-07-09 |
| 236 | 2010-06-23 | 132,640 | 10,000 | 0.02 | 740,116,566 | 801,146 | 6.040 | 2010-06-21 |
| 237 | 2010-06-07 | 122,640 | 10,000 | 0.02 | 740,116,566 | 730,934 | 5.960 | 2010-06-03 |
| 238 | 2010-05-19 | 112,640 | -10,000 | 0.02 | 740,116,566 | 678,093 | 6.020 | 2010-05-17 |
| 239 | 2010-05-07 | 122,640 | -18,000 | 0.02 | 740,116,566 | 762,821 | 6.220 | 2010-05-05 |
| 240 | 2010-05-06 | 140,640 | 9,000 | 0.02 | 740,116,566 | 891,658 | 6.340 | 2010-05-04 |
| 241 | 2010-05-05 | 131,640 | 26,000 | 0.02 | 740,116,566 | 822,750 | 6.250 | 2010-05-03 |
| 242 | 2010-04-30 | 105,640 | -30,000 | 0.01 | 740,116,566 | 659,194 | 6.240 | 2010-04-28 |
| 243 | 2010-04-21 | 135,640 | 30,000 | 0.02 | 740,116,566 | 858,601 | 6.330 | 2010-04-19 |
| 244 | 2010-04-09 | 105,640 | -7,000 | 0.01 | 740,116,566 | 703,562 | 6.660 | 2010-04-07 |
| 245 | 2010-04-01 | 112,640 | -13,000 | 0.02 | 740,116,566 | 722,022 | 6.410 | 2010-03-30 |
| 246 | 2010-03-31 | 125,640 | 15,000 | 0.02 | 740,116,566 | 814,147 | 6.480 | 2010-03-29 |
| 247 | 2010-03-30 | 110,640 | -5,000 | 0.01 | 740,116,566 | 698,138 | 6.310 | 2010-03-26 |
| 248 | 2010-03-29 | 115,640 | -15,000 | 0.02 | 740,116,566 | 725,063 | 6.270 | 2010-03-25 |
| 249 | 2010-03-24 | 130,640 | 15,000 | 0.02 | 739,116,566 | 796,904 | 6.100 | 2010-03-22 |
| 250 | 2010-03-23 | 115,640 | -5,000 | 0.02 | 739,116,566 | 708,873 | 6.130 | 2010-03-19 |
| 251 | 2010-03-22 | 120,640 | 30,000 | 0.02 | 739,116,566 | 728,666 | 6.040 | 2010-03-18 |
| 252 | 2010-03-19 | 90,640 | 5,000 | 0.01 | 739,116,566 | 552,904 | 6.100 | 2010-03-17 |
| 253 | 2010-03-10 | 85,640 | 5,000 | 0.01 | 739,116,566 | 508,702 | 5.940 | 2010-03-08 |
| 254 | 2010-03-03 | 80,640 | 5,000 | 0.01 | 739,116,566 | 473,357 | 5.870 | 2010-03-01 |
| 255 | 2010-03-02 | 75,640 | 10,000 | 0.01 | 739,116,566 | 431,148 | 5.700 | 2010-02-26 |
| 256 | 2010-02-23 | 65,640 | -14,000 | 0.01 | 739,116,566 | 366,271 | 5.580 | 2010-02-19 |
| 257 | 2010-02-18 | 79,640 | 4,000 | 0.01 | 739,116,566 | 453,152 | 5.690 | 2010-02-12 |
| 258 | 2010-02-12 | 75,640 | 10,000 | 0.01 | 739,116,566 | 426,610 | 5.640 | 2010-02-10 |
| 259 | 2009-12-09 | 65,640 | -10,000 | 0.01 | 739,116,566 | 410,906 | 6.260 | 2009-12-07 |
| 260 | 2009-12-08 | 75,640 | 10,000 | 0.01 | 739,116,566 | 468,968 | 6.200 | 2009-12-04 |
| 261 | 2009-12-03 | 65,640 | -17,000 | 0.01 | 739,116,566 | 400,404 | 6.100 | 2009-12-01 |
| 262 | 2009-12-02 | 82,640 | 25,000 | 0.01 | 739,116,566 | 488,402 | 5.910 | 2009-11-30 |
| 263 | 2009-12-01 | 57,640 | -6,000 | 0.01 | 739,116,566 | 341,805 | 5.930 | 2009-11-27 |
| 264 | 2009-11-27 | 63,640 | -2,000 | 0.01 | 739,116,566 | 401,568 | 6.310 | 2009-11-25 |
| 265 | 2009-11-18 | 65,640 | -2,000 | 0.01 | 739,116,566 | 439,788 | 6.700 | 2009-11-16 |
| 266 | 2009-11-12 | 67,640 | -5,000 | 0.01 | 739,116,566 | 439,660 | 6.500 | 2009-11-10 |
| 267 | 2009-11-11 | 72,640 | -5,000 | 0.01 | 739,116,566 | 475,066 | 6.540 | 2009-11-09 |
| 268 | 2009-11-09 | 77,640 | 2,000 | 0.01 | 739,116,566 | 501,554 | 6.460 | 2009-11-05 |
| 269 | 2009-10-29 | 75,640 | -10,000 | 0.01 | 739,116,566 | 492,416 | 6.510 | 2009-10-27 |
| 270 | 2009-10-23 | 85,640 | 10,000 | 0.01 | 739,116,566 | 558,373 | 6.520 | 2009-10-21 |
| 271 | 2009-10-21 | 75,640 | -500,000 | 0.01 | 739,116,566 | 462,917 | 6.120 | 2009-10-19 |
| 272 | 2009-10-20 | 575,640 | 500,000 | 0.08 | 739,116,566 | 3,517,160 | 6.110 | 2009-10-16 |
| 273 | 2009-09-07 | 75,640 | -5,000 | 0.01 | 739,116,566 | 459,891 | 6.080 | 2009-09-03 |
| 274 | 2009-09-03 | 80,640 | 5,000 | 0.01 | 739,116,566 | 482,227 | 5.980 | 2009-09-01 |
| 275 | 2009-08-31 | 75,640 | -10,000 | 0.01 | 739,116,566 | 456,866 | 6.040 | 2009-08-27 |
| 276 | 2009-08-28 | 85,640 | 10,000 | 0.01 | 739,116,566 | 524,973 | 6.130 | 2009-08-26 |
| 277 | 2009-08-27 | 75,640 | -5,000 | 0.01 | 739,116,566 | 453,840 | 6.000 | 2009-08-25 |
| 278 | 2009-08-26 | 80,640 | 5,000 | 0.01 | 739,116,566 | 477,389 | 5.920 | 2009-08-24 |
| 279 | 2009-08-24 | 75,640 | -10,000 | 0.01 | 738,926,566 | 450,814 | 5.960 | 2009-08-20 |
| 280 | 2009-08-21 | 85,640 | 2,000 | 0.01 | 738,926,566 | 506,132 | 5.910 | 2009-08-19 |
| 281 | 2009-08-20 | 83,640 | 8,000 | 0.01 | 738,926,566 | 497,658 | 5.950 | 2009-08-18 |
| 282 | 2009-08-10 | 75,640 | 2,000 | 0.01 | 738,926,566 | 475,776 | 6.290 | 2009-08-06 |
| 283 | 2009-07-17 | 73,640 | 6,000 | 0.01 | 738,926,566 | 428,585 | 5.820 | 2009-07-15 |
| 284 | 2009-07-06 | 67,640 | -4,000 | 0.01 | 738,926,566 | 397,723 | 5.880 | 2009-07-02 |
| 285 | 2009-06-19 | 71,640 | 8,000 | 0.01 | 738,926,566 | 422,676 | 5.900 | 2009-06-17 |
| 286 | 2009-06-03 | 63,640 | -8,000 | 0.01 | 738,926,566 | 387,568 | 6.090 | 2009-06-01 |
| 287 | 2009-05-22 | 71,640 | 4,000 | 0.01 | 738,926,566 | 376,110 | 5.250 | 2009-05-20 |
| 288 | 2009-05-21 | 67,640 | -8,000 | 0.01 | 738,926,566 | 372,020 | 5.500 | 2009-05-19 |
| 289 | 2009-05-14 | 75,640 | -24,000 | 0.01 | 738,926,566 | 353,239 | 4.670 | 2009-05-12 |
| 290 | 2009-05-13 | 99,640 | -2,000 | 0.01 | 738,926,566 | 458,344 | 4.600 | 2009-05-11 |
| 291 | 2009-05-05 | 101,640 | -20,000 | 0.01 | 738,926,566 | 373,019 | 3.670 | 2009-04-30 |
| 292 | 2009-04-29 | 121,640 | 20,000 | 0.02 | 738,926,566 | 439,120 | 3.610 | 2009-04-27 |
| 293 | 2009-04-16 | 101,640 | 10,000 | 0.01 | 738,926,566 | 362,855 | 3.570 | 2009-04-14 |
| 294 | 2009-04-09 | 91,640 | -7,000 | 0.01 | 738,926,566 | 325,322 | 3.550 | 2009-04-07 |
| 295 | 2009-04-03 | 98,640 | 7,000 | 0.01 | 738,926,566 | 333,403 | 3.380 | 2009-04-01 |
| 296 | 2009-03-02 | 91,640 | -7,000 | 0.01 | 738,926,566 | 250,177 | 2.730 | 2009-02-26 |
| 297 | 2009-02-26 | 98,640 | 7,000 | 0.01 | 738,926,566 | 267,314 | 2.710 | 2009-02-24 |
| 298 | 2009-01-09 | 91,640 | -2,000 | 0.01 | 738,926,566 | 274,004 | 2.990 | 2009-01-07 |
| 299 | 2009-01-06 | 93,640 | 10,000 | 0.01 | 738,926,566 | 271,556 | 2.900 | 2009-01-02 |
| 300 | 2008-12-30 | 83,640 | -6,000 | 0.01 | 744,332,566 | 229,174 | 2.740 | 2008-12-23 |
| 301 | 2008-12-29 | 89,640 | 12,000 | 0.01 | 744,332,566 | 255,474 | 2.850 | 2008-12-22 |
| 302 | 2008-12-19 | 77,640 | -10,000 | 0.01 | 744,332,566 | 221,274 | 2.850 | 2008-12-17 |
| 303 | 2008-12-18 | 87,640 | 10,000 | 0.01 | 744,332,566 | 238,381 | 2.720 | 2008-12-16 |
| 304 | 2008-12-11 | 77,640 | -10,000 | 0.01 | 744,332,566 | 186,336 | 2.400 | 2008-12-09 |
| 305 | 2008-12-10 | 87,640 | 10,000 | 0.01 | 744,332,566 | 210,336 | 2.400 | 2008-12-08 |
| 306 | 2008-09-03 | 77,640 | -24,000 | 0.01 | 752,686,566 | 475,157 | 6.120 | 2008-09-01 |
| 307 | 2008-08-29 | 101,640 | 24,000 | 0.01 | 752,686,566 | 594,594 | 5.850 | 2008-08-27 |
| 308 | 2008-08-25 | 77,640 | 10,000 | 0.01 | 752,686,566 | 549,691 | 7.080 | 2008-08-20 |
| 309 | 2008-07-31 | 67,640 | 10,000 | 0.01 | 752,686,566 | 531,650 | 7.860 | 2008-07-29 |
| 310 | 2008-07-08 | 57,640 | -10,000 | 0.01 | 752,686,566 | 472,648 | 8.200 | 2008-07-04 |
| 311 | 2008-07-03 | 67,640 | 10,000 | 0.01 | 752,686,566 | 590,497 | 8.730 | 2008-06-30 |
| 312 | 2008-06-25 | 57,640 | -10,000 | 0.01 | 752,686,566 | 491,093 | 8.520 | 2008-06-23 |
| 313 | 2008-06-18 | 67,640 | -4,000 | 0.01 | 752,686,566 | 585,086 | 8.650 | 2008-06-16 |
| 314 | 2008-05-22 | 71,640 | -10,000 | 0.01 | 752,646,566 | 646,193 | 9.020 | 2008-05-20 |
| 315 | 2008-04-15 | 81,640 | -9,000 | 0.01 | 752,646,566 | 710,268 | 8.700 | 2008-04-11 |
| 316 | 2008-04-14 | 90,640 | 2,000 | 0.01 | 752,646,566 | 806,696 | 8.900 | 2008-04-10 |
| 317 | 2008-04-11 | 88,640 | -20,000 | 0.01 | 752,646,566 | 797,760 | 9.000 | 2008-04-09 |
| 318 | 2008-04-10 | 108,640 | 11,000 | 0.01 | 752,646,566 | 977,760 | 9.000 | 2008-04-08 |
| 319 | 2008-04-09 | 97,640 | 18,000 | 0.01 | 752,646,566 | 877,784 | 8.990 | 2008-04-07 |
| 320 | 2008-03-17 | 79,640 | 2,000 | 0.01 | 752,646,566 | 765,340 | 9.610 | 2008-03-13 |
| 321 | 2008-02-28 | 77,640 | -2,000 | 0.01 | 752,646,566 | 795,034 | 10.24 | 2008-02-26 |
| 322 | 2008-02-04 | 79,640 | -5,000 | 0.01 | 752,646,566 | 724,724 | 9.100 | 2008-01-31 |
| 323 | 2008-01-23 | 84,640 | -13,000 | 0.01 | 752,646,566 | 1,003,830 | 11.86 | 2008-01-21 |
| 324 | 2008-01-22 | 97,640 | -10,000 | 0.01 | 752,646,566 | 1,169,727 | 11.98 | 2008-01-18 |
| 325 | 2008-01-21 | 107,640 | -10,000 | 0.01 | 752,646,566 | 1,261,541 | 11.72 | 2008-01-17 |
| 326 | 2008-01-03 | 117,640 | -1,000 | 0.02 | 752,646,566 | 1,529,320 | 13.00 | 2007-12-28 |
| 327 | 2007-12-28 | 118,640 | -6,000 | 0.02 | 752,556,566 | 1,480,627 | 12.48 | 2007-12-21 |
| 328 | 2007-12-20 | 124,640 | 10,000 | 0.02 | 752,556,566 | 1,580,435 | 12.68 | 2007-12-18 |
| 329 | 2007-12-14 | 114,640 | 20,000 | 0.02 | 752,556,566 | 1,527,005 | 13.32 | 2007-12-12 |
| 330 | 2007-11-30 | 94,640 | 1,000 | 0.01 | 752,556,566 | 1,321,174 | 13.96 | 2007-11-28 |
| 331 | 2007-11-26 | 93,640 | 4,000 | 0.01 | 751,766,566 | 1,329,688 | 14.20 | 2007-11-22 |
| 332 | 2007-11-21 | 89,640 | -3,000 | 0.01 | 751,766,566 | 1,366,114 | 15.24 | 2007-11-19 |
| 333 | 2007-11-16 | 92,640 | 4,000 | 0.01 | 751,766,566 | 1,421,098 | 15.34 | 2007-11-14 |
| 334 | 2007-11-13 | 88,640 | -3,000 | 0.01 | 751,766,566 | 1,366,829 | 15.42 | 2007-11-09 |
| 335 | 2007-11-12 | 91,640 | 2,000 | 0.01 | 751,766,566 | 1,387,430 | 15.14 | 2007-11-08 |
| 336 | 2007-11-09 | 89,640 | -1,000 | 0.01 | 751,766,566 | 1,371,492 | 15.30 | 2007-11-07 |
| 337 | 2007-11-07 | 90,640 | 3,000 | 0.01 | 751,766,566 | 1,390,418 | 15.34 | 2007-11-05 |
| 338 | 2007-11-06 | 87,640 | -4,000 | 0.01 | 751,766,566 | 1,374,195 | 15.68 | 2007-11-02 |
| 339 | 2007-10-29 | 91,640 | -5,000 | 0.01 | 751,116,566 | 1,372,767 | 14.98 | 2007-10-25 |
| 340 | 2007-10-26 | 96,640 | 5,000 | 0.01 | 751,116,566 | 1,436,070 | 14.86 | 2007-10-24 |
| 341 | 2007-10-18 | 91,640 | -2,000 | 0.01 | 751,116,566 | 1,436,915 | 15.68 | 2007-10-16 |
| 342 | 2007-10-05 | 93,640 | -6,000 | 0.01 | 751,116,566 | 1,498,240 | 16.00 | 2007-10-03 |
| 343 | 2007-10-02 | 99,640 | 1,000 | 0.01 | 751,116,566 | 1,598,226 | 16.04 | 2007-09-27 |
| 344 | 2007-09-13 | 98,640 | -6,000 | 0.01 | 749,616,566 | 1,410,552 | 14.30 | 2007-09-11 |
| 345 | 2007-09-04 | 104,640 | -10,000 | 0.01 | 749,616,566 | 1,481,702 | 14.16 | 2007-08-31 |
| 346 | 2007-08-31 | 114,640 | 4,000 | 0.02 | 749,616,566 | 1,611,838 | 14.06 | 2007-08-29 |
| 347 | 2007-08-30 | 110,640 | 8,000 | 0.01 | 747,771,566 | 1,639,685 | 14.82 | 2007-08-28 |
| 348 | 2007-08-28 | 102,640 | -8,000 | 0.01 | 747,771,566 | 1,451,330 | 14.14 | 2007-08-24 |
| 349 | 2007-08-24 | 110,640 | 8,000 | 0.01 | 747,771,566 | 1,482,576 | 13.40 | 2007-08-22 |
| 350 | 2007-08-23 | 102,640 | 4,000 | 0.01 | 747,771,566 | 1,371,270 | 13.36 | 2007-08-21 |
| 351 | 2007-08-22 | 98,640 | 8,000 | 0.01 | 747,771,566 | 1,284,293 | 13.02 | 2007-08-20 |
| 352 | 2007-08-21 | 90,640 | 2,000 | 0.01 | 747,771,566 | 1,102,182 | 12.16 | 2007-08-17 |
| 353 | 2007-08-14 | 88,640 | -3,000 | 0.01 | 747,771,566 | 1,313,645 | 14.82 | 2007-08-10 |
| 354 | 2007-08-10 | 91,640 | 6,000 | 0.01 | 747,771,566 | 1,411,256 | 15.40 | 2007-08-08 |
| 355 | 2007-08-06 | 85,640 | -6,000 | 0.01 | 747,771,566 | 1,327,420 | 15.50 | 2007-08-02 |
| 356 | 2007-08-03 | 91,640 | 8,000 | 0.01 | 747,771,566 | 1,457,076 | 15.90 | 2007-08-01 |
| 357 | 2007-08-01 | 83,640 | 10,000 | 0.01 | 747,771,566 | 1,339,913 | 16.02 | 2007-07-30 |
| 358 | 2007-07-19 | 73,640 | -20,000 | 0.01 | 745,970,566 | 1,188,550 | 16.14 | 2007-07-17 |
| 359 | 2007-07-18 | 93,640 | 20,000 | 0.01 | 745,970,566 | 1,526,332 | 16.30 | 2007-07-16 |
| 360 | 2007-07-10 | 73,640 | -1,000 | 0.01 | 745,970,566 | 1,126,692 | 15.30 | 2007-07-06 |
| 361 | 2007-07-06 | 74,640 | 3,000 | 0.01 | 745,970,566 | 1,127,064 | 15.10 | 2007-07-04 |
Webb-site Database - Powered By Linux Group