ROAD KING INFRASTRUCTURE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01098  1996-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.650 2026-02-05
2 2026-02-06 0.680 2026-02-04
3 2026-01-12 4,511,000 -15,000 0.60 49 749,336,566 2,977,260 0.660 2026-01-08
4 2025-12-12 4,526,000 21,000 0.60 50 749,336,566 3,032,420 0.670 2025-12-10
5 2025-08-14 4,505,000 -8,000 0.60 49 749,336,566 3,919,350 0.870 2025-08-12
6 2025-06-26 4,513,000 -100,000 0.60 50 749,336,566 3,745,790 0.830 2025-06-24
7 2025-06-13 4,613,000 -3,000 0.62 51 749,336,566 3,921,050 0.850 2025-06-11
8 2025-05-29 4,616,000 -30,000 0.62 51 749,336,566 3,831,280 0.830 2025-05-27
9 2025-05-22 4,646,000 6,000 0.62 52 749,336,566 3,809,720 0.820 2025-05-20
10 2025-01-09 4,640,000 -20,000 0.62 51 749,336,566 5,196,800 1.120 2025-01-07
11 2025-01-03 4,660,000 1,000 0.62 52 749,336,566 5,312,400 1.140 2024-12-31
12 2024-10-22 4,659,000 -5,000 0.62 51 749,336,566 5,963,520 1.280 2024-10-18
13 2024-07-26 4,664,000 -6,000 0.62 52 749,336,566 5,083,760 1.090 2024-07-24
14 2024-07-09 4,670,000 -2,000 0.62 53 749,336,566 5,183,700 1.110 2024-07-05
15 2024-06-26 4,672,000 -2,000 0.62 54 749,336,566 5,045,760 1.080 2024-06-24
16 2024-06-06 4,674,000 -190,000 0.62 55 749,336,566 5,608,800 1.200 2024-06-04
17 2024-03-14 4,864,000 5,000 0.65 56 749,336,566 6,712,320 1.380 2024-03-12
18 2024-03-12 4,859,000 -41,000 0.65 55 749,336,566 6,705,420 1.380 2024-03-08
19 2024-03-05 4,900,000 6,000 0.65 56 749,336,566 7,105,000 1.450 2024-03-01
20 2024-03-01 4,894,000 2,000 0.65 56 749,336,566 7,145,240 1.460 2024-02-28
21 2024-01-19 4,892,000 50,000 0.65 55 749,336,566 6,750,960 1.380 2024-01-17
22 2024-01-02 4,842,000 90,000 0.65 55 749,336,566 7,117,740 1.470 2023-12-28
23 2023-11-29 4,752,000 10,000 0.63 55 749,336,566 8,268,480 1.740 2023-11-27
24 2023-11-14 4,742,000 50,000 0.63 54 749,336,566 7,255,260 1.530 2023-11-10
25 2023-10-04 4,692,000 -101,000 0.63 53 749,336,566 8,304,840 1.770 2023-09-29
26 2023-08-30 4,793,000 2,000 0.64 54 749,336,566 9,394,280 1.960 2023-08-28
27 2023-08-28 4,791,000 50,000 0.64 53 749,336,566 9,390,360 1.960 2023-08-24
28 2023-08-14 4,741,000 -2,000 0.63 53 749,336,566 13,085,160 2.760 2023-08-10
29 2023-07-31 4,743,000 -5,000 0.63 54 749,336,566 13,849,560 2.920 2023-07-27
30 2023-07-18 4,748,000 -20,000 0.63 55 749,336,566 13,484,320 2.840 2023-07-13
31 2023-06-29 4,768,000 22,000 0.64 56 749,336,566 13,684,160 2.870 2023-06-27
32 2023-05-24 4,746,000 50,000 0.63 56 749,336,566 14,332,920 3.020 2023-05-22
33 2023-05-18 4,696,000 -600,000 0.63 55 749,336,566 14,745,440 3.140 2023-05-16
34 2023-05-15 5,296,000 -102,000 0.71 56 749,336,566 17,847,520 3.370 2023-05-11
35 2023-05-05 5,398,000 10,000 0.72 57 749,336,566 16,787,780 3.110 2023-05-03
36 2023-04-28 5,388,000 -10,000 0.72 56 749,336,566 17,241,600 3.200 2023-04-26
37 2023-04-21 5,398,000 20,000 0.72 57 749,336,566 17,543,500 3.250 2023-04-19
38 2023-04-04 5,378,000 86,000 0.72 56 749,336,566 16,618,020 3.090 2023-03-31
39 2023-02-21 5,292,000 -20,000 0.71 55 749,336,566 21,432,600 4.050 2023-02-17
40 2023-02-14 5,312,000 10,000 0.71 55 749,336,566 22,576,000 4.250 2023-02-10
41 2022-12-28 5,302,000 -5,000 0.71 54 749,336,566 21,526,120 4.060 2022-12-22
42 2022-12-12 5,307,000 -10,000 0.71 55 749,336,566 19,688,970 3.710 2022-12-08
43 2022-11-28 5,317,000 20,000 0.71 55 749,336,566 17,758,780 3.340 2022-11-24
44 2022-11-18 5,297,000 209,000 0.71 55 749,336,566 18,009,800 3.400 2022-11-16
45 2022-11-17 5,088,000 15,000 0.68 55 749,336,566 19,792,320 3.890 2022-11-15
46 2022-11-04 5,073,000 20,000 0.68 54 749,336,566 11,820,090 2.330 2022-11-02
47 2022-11-03 5,053,000 -40,000 0.67 53 749,336,566 11,520,840 2.280 2022-11-01
48 2022-10-06 5,093,000 60,000 0.68 54 749,336,566 14,565,980 2.860 2022-10-03
49 2022-09-28 5,033,000 140,000 0.67 54 749,336,566 14,998,340 2.980 2022-09-26
50 2022-09-23 4,893,000 90,000 0.65 54 749,336,566 15,951,180 3.260 2022-09-21
51 2022-09-07 4,803,000 200,000 0.64 54 749,336,566 19,980,480 4.160 2022-09-05
52 2022-08-01 4,603,000 -3,000 0.61 53 749,336,566 21,311,890 4.630 2022-07-28
53 2022-07-21 4,606,000 -2,000 0.61 54 749,336,566 20,911,240 4.540 2022-07-19
54 2022-07-12 4,608,000 -50,000 0.61 54 749,336,566 23,500,800 5.100 2022-07-08
55 2022-05-20 4,658,000 50,000 0.62 55 749,336,566 28,833,020 6.190 2022-05-18
56 2022-05-17 4,608,000 51,000 0.61 54 749,336,566 28,707,840 6.230 2022-05-13
57 2022-05-11 4,557,000 10,000 0.61 53 749,336,566 28,936,950 6.350 2022-05-06
58 2022-04-01 4,547,000 2,000 0.61 52 749,336,566 30,919,600 6.800 2022-03-30
59 2022-03-23 4,545,000 -50,000 0.61 51 749,336,566 35,223,750 7.750 2022-03-21
60 2022-03-08 4,595,000 5,000 0.61 52 749,336,566 34,600,350 7.530 2022-03-04
61 2022-03-07 4,590,000 4,000 0.61 51 749,336,566 34,838,100 7.590 2022-03-03
62 2022-03-03 4,586,000 7,000 0.61 51 749,336,566 34,578,440 7.540 2022-03-01
63 2022-03-01 4,579,000 5,000 0.61 51 749,336,566 35,899,360 7.840 2022-02-25
64 2022-01-25 4,574,000 2,000 0.61 50 749,336,566 34,899,620 7.630 2022-01-21
65 2022-01-24 4,572,000 78,000 0.61 49 749,336,566 34,198,560 7.480 2022-01-20
66 2022-01-21 4,494,000 20,000 0.60 49 749,336,566 32,536,560 7.240 2022-01-19
67 2021-12-10 4,474,000 -2,000 0.60 49 749,336,566 32,570,720 7.280 2021-12-08
68 2021-12-08 4,476,000 2,000 0.60 50 749,336,566 32,048,160 7.160 2021-12-06
69 2021-11-29 4,474,000 52,000 0.60 49 749,336,566 34,270,840 7.660 2021-11-25
70 2021-11-12 4,422,000 6,000 0.59 48 749,336,566 35,022,240 7.920 2021-11-10
71 2021-11-02 4,416,000 7,000 0.59 48 749,336,566 34,753,920 7.870 2021-10-29
72 2021-10-28 4,409,000 -10,000 0.59 48 749,336,566 35,492,450 8.050 2021-10-26
73 2021-09-07 4,419,000 -20,000 0.59 49 749,336,566 39,240,720 8.880 2021-09-03
74 2021-09-01 4,439,000 50,000 0.59 49 749,336,566 39,507,100 8.900 2021-08-30
75 2021-08-31 4,389,000 239,000 0.59 48 749,336,566 39,237,660 8.940 2021-08-27
76 2021-08-25 4,150,000 40,000 0.55 47 749,336,566 36,520,000 8.800 2021-08-23
77 2021-08-19 4,110,000 -40,000 0.55 47 749,336,566 38,757,300 9.430 2021-08-17
78 2021-08-16 4,150,000 -2,000 0.55 49 749,336,566 39,010,000 9.400 2021-08-12
79 2021-08-10 4,152,000 2,000 0.55 50 749,336,566 38,115,360 9.180 2021-08-06
80 2021-07-30 4,150,000 37,000 0.55 49 749,336,566 37,765,000 9.100 2021-07-28
81 2021-07-23 4,113,000 -20,000 0.55 49 749,336,566 39,073,500 9.500 2021-07-21
82 2021-06-29 4,133,000 -2,000 0.55 49 749,336,566 40,420,740 9.780 2021-06-25
83 2021-06-02 4,135,000 10,000 0.55 50 749,336,566 42,590,500 10.30 2021-05-31
84 2021-05-25 4,125,000 10,000 0.55 49 749,336,566 44,467,500 10.78 2021-05-21
85 2021-05-21 4,115,000 -2,000 0.55 49 749,336,566 45,018,100 10.94 2021-05-18
86 2021-05-17 4,117,000 10,000 0.55 50 749,336,566 43,228,500 10.50 2021-05-13
87 2021-05-04 4,107,000 10,000 0.55 50 749,336,566 42,466,380 10.34 2021-04-30
88 2021-04-28 4,097,000 10,000 0.55 49 749,336,566 42,690,740 10.42 2021-04-26
89 2021-04-09 4,087,000 50,000 0.55 49 749,336,566 41,442,180 10.14 2021-04-07
90 2021-03-31 4,037,000 20,000 0.54 49 749,336,566 41,096,660 10.18 2021-03-29
91 2021-03-30 4,017,000 30,000 0.54 48 749,336,566 40,652,040 10.12 2021-03-26
92 2021-03-10 3,987,000 50,000 0.53 47 749,336,566 41,863,500 10.50 2021-03-08
93 2021-02-25 3,937,000 -1,000 0.53 47 749,336,566 41,574,720 10.56 2021-02-23
94 2021-02-19 3,938,000 -10,000 0.53 48 749,336,566 39,852,560 10.12 2021-02-17
95 2021-02-16 3,948,000 2,000 0.53 49 749,336,566 39,006,240 9.880 2021-02-09
96 2021-02-03 3,946,000 52,000 0.53 48 749,336,566 38,355,120 9.720 2021-02-01
97 2021-01-29 3,894,000 53,000 0.52 48 749,336,566 38,472,720 9.880 2021-01-27
98 2021-01-21 3,841,000 -160,000 0.51 48 749,336,566 39,562,300 10.30 2021-01-19
99 2021-01-20 4,001,000 -86,000 0.53 50 749,336,566 39,529,880 9.880 2021-01-18
100 2021-01-19 4,087,000 30,000 0.55 51 749,336,566 40,420,430 9.890 2021-01-15
101 2021-01-08 4,057,000 35,000 0.54 51 749,336,566 40,164,300 9.900 2021-01-06
102 2020-12-30 4,022,000 94,000 0.54 51 749,336,566 39,415,600 9.800 2020-12-28
103 2020-12-18 3,928,000 37,000 0.52 51 749,336,566 39,437,120 10.04 2020-12-16
104 2020-12-10 3,891,000 50,000 0.52 51 749,336,566 39,143,460 10.06 2020-12-08
105 2020-12-07 3,841,000 -6,000 0.51 51 749,336,566 39,408,660 10.26 2020-12-03
106 2020-11-24 3,847,000 2,000 0.51 51 749,336,566 38,546,940 10.02 2020-11-20
107 2020-11-23 3,845,000 -10,000 0.51 50 749,336,566 38,834,500 10.10 2020-11-19
108 2020-11-17 3,855,000 -2,000 0.51 51 749,336,566 38,434,350 9.970 2020-11-13
109 2020-11-13 3,857,000 2,000 0.51 52 749,336,566 39,881,380 10.34 2020-11-11
110 2020-11-05 3,855,000 10,000 0.51 51 749,336,566 36,853,800 9.560 2020-11-03
111 2020-10-30 3,845,000 40,000 0.51 50 749,336,566 36,604,400 9.520 2020-10-28
112 2020-10-16 3,805,000 -20,000 0.51 50 749,336,566 37,174,850 9.770 2020-10-14
113 2020-10-09 3,825,000 10,000 0.51 51 749,336,566 35,649,000 9.320 2020-10-07
114 2020-10-05 3,815,000 -10,000 0.51 51 749,336,566 34,945,400 9.160 2020-09-29
115 2020-09-30 3,825,000 -20,000 0.51 51 749,336,566 36,184,500 9.460 2020-09-28
116 2020-09-28 3,845,000 -10,000 0.51 51 749,336,566 37,411,850 9.730 2020-09-24
117 2020-09-25 3,855,000 -10,000 0.51 51 749,336,566 38,087,400 9.880 2020-09-23
118 2020-09-24 3,865,000 -20,000 0.52 51 749,336,566 38,611,350 9.990 2020-09-22
119 2020-09-22 3,885,000 1,000 0.52 51 749,336,566 39,316,200 10.12 2020-09-18
120 2020-09-04 3,884,000 -1,000 0.52 50 749,336,566 39,927,520 10.28 2020-09-02
121 2020-09-03 3,885,000 30,000 0.52 51 749,336,566 39,860,100 10.26 2020-09-01
122 2020-09-02 3,855,000 4,000 0.51 50 749,336,566 39,706,500 10.30 2020-08-31
123 2020-08-28 3,851,000 12,000 0.51 49 749,336,566 40,127,420 10.42 2020-08-26
124 2020-08-21 3,839,000 -80,000 0.51 49 749,336,566 40,232,720 10.48 2020-08-19
125 2020-08-20 3,919,000 80,000 0.52 51 749,336,566 41,541,400 10.60 2020-08-18
126 2020-08-17 3,839,000 60,000 0.51 49 749,336,566 40,386,280 10.52 2020-08-13
127 2020-08-06 3,779,000 13,000 0.50 48 749,336,566 39,528,340 10.46 2020-08-04
128 2020-08-04 3,766,000 -20,000 0.50 48 749,336,566 39,241,720 10.42 2020-07-31
129 2020-08-03 3,786,000 -10,000 0.51 48 749,336,566 39,525,840 10.44 2020-07-30
130 2020-07-31 3,796,000 33,000 0.51 47 749,336,566 39,933,920 10.52 2020-07-29
131 2020-07-30 3,763,000 6,000 0.50 47 749,336,566 39,210,460 10.42 2020-07-28
132 2020-07-23 3,757,000 4,000 0.50 46 749,336,566 40,876,160 10.88 2020-07-21
133 2020-07-06 3,753,000 -10,000 0.50 45 749,336,566 41,658,300 11.10 2020-07-02
134 2020-07-03 3,763,000 -20,000 0.50 45 749,336,566 39,436,240 10.48 2020-06-30
135 2020-07-02 3,783,000 -10,000 0.50 45 749,336,566 39,494,520 10.44 2020-06-29
136 2020-06-10 3,793,000 -20,000 0.51 45 749,336,566 41,343,700 10.90 2020-06-08
137 2020-06-02 3,813,000 -3,000 0.51 46 749,336,566 38,358,780 10.06 2020-05-29
138 2020-05-22 3,816,000 -2,000 0.51 47 749,336,566 44,723,520 11.72 2020-05-20
139 2020-05-21 3,818,000 2,000 0.51 48 749,336,566 44,212,440 11.58 2020-05-19
140 2020-05-07 3,816,000 6,000 0.51 47 749,336,566 43,884,000 11.50 2020-05-05
141 2020-05-06 3,810,000 20,000 0.51 46 749,336,566 43,510,200 11.42 2020-05-04
142 2020-04-23 3,790,000 18,000 0.51 45 749,336,566 43,433,400 11.46 2020-04-21
143 2020-04-22 3,772,000 40,000 0.50 44 749,336,566 43,830,640 11.62 2020-04-20
144 2020-04-17 3,732,000 4,000 0.50 43 749,336,566 43,813,680 11.74 2020-04-15
145 2020-04-03 3,728,000 1,000 0.50 43 749,336,566 42,499,200 11.40 2020-04-01
146 2020-03-30 3,727,000 -8,000 0.50 43 749,336,566 41,220,620 11.06 2020-03-26
147 2020-03-25 3,735,000 4,000 0.50 43 749,336,566 36,229,500 9.700 2020-03-23
148 2020-03-24 3,731,000 83,000 0.50 43 749,336,566 37,906,960 10.16 2020-03-20
149 2020-03-20 3,648,000 60,000 0.49 44 749,336,566 36,844,800 10.10 2020-03-18
150 2020-03-19 3,588,000 50,000 0.48 44 749,336,566 38,104,560 10.62 2020-03-17
151 2020-03-18 3,538,000 2,000 0.47 44 749,336,566 38,847,240 10.98 2020-03-16
152 2020-03-17 3,536,000 -39,000 0.47 43 749,336,566 41,936,960 11.86 2020-03-13
153 2020-03-16 3,575,000 -35,000 0.48 43 749,336,566 43,686,500 12.22 2020-03-12
154 2020-03-10 3,610,000 -10,000 0.48 44 749,336,566 48,590,600 13.46 2020-03-06
155 2020-03-04 3,620,000 20,000 0.48 45 749,336,566 48,942,400 13.52 2020-03-02
156 2020-02-27 3,600,000 20,000 0.48 45 749,336,566 49,032,000 13.62 2020-02-25
157 2020-01-31 3,580,000 90,000 0.48 44 749,336,566 48,544,800 13.56 2020-01-29
158 2020-01-20 3,490,000 1,000 0.47 44 749,336,566 53,257,400 15.26 2020-01-16
159 2020-01-03 3,489,000 -1,000 0.47 43 749,336,566 52,683,900 15.10 2019-12-31
160 2019-12-03 3,490,000 6,000 0.47 44 749,336,566 49,697,600 14.24 2019-11-29
161 2019-11-20 3,484,000 -13,000 0.46 44 749,336,566 49,612,160 14.24 2019-11-18
162 2019-11-19 3,497,000 5,000 0.47 45 749,336,566 48,958,000 14.00 2019-11-15
163 2019-11-14 3,492,000 1,000 0.47 45 749,336,566 50,354,640 14.42 2019-11-12
164 2019-11-13 3,491,000 20,000 0.47 44 749,336,566 50,130,760 14.36 2019-11-11
165 2019-11-07 3,471,000 30,000 0.46 43 749,336,566 50,884,860 14.66 2019-11-05
166 2019-10-17 3,441,000 52,000 0.46 43 749,336,566 46,522,320 13.52 2019-10-15
167 2019-09-11 3,389,000 -10,000 0.45 42 749,336,566 46,293,740 13.66 2019-09-09
168 2019-08-29 3,399,000 10,000 0.45 42 749,336,566 47,857,920 14.08 2019-08-27
169 2019-08-23 3,389,000 -9,000 0.45 42 749,336,566 49,614,960 14.64 2019-08-21
170 2019-08-22 3,398,000 -1,000 0.45 43 749,336,566 48,523,440 14.28 2019-08-20
171 2019-08-21 3,399,000 -20,000 0.45 42 749,336,566 52,004,700 15.30 2019-08-19
172 2019-08-20 3,419,000 5,000 0.46 42 749,336,566 50,122,540 14.66 2019-08-16
173 2019-08-19 3,414,000 10,000 0.46 42 749,336,566 49,025,040 14.36 2019-08-15
174 2019-08-13 3,404,000 20,000 0.45 42 749,336,566 50,923,840 14.96 2019-08-09
175 2019-08-12 3,384,000 10,000 0.45 42 749,336,566 50,895,360 15.04 2019-08-08
176 2019-08-08 3,374,000 56,000 0.45 42 749,336,566 49,732,760 14.74 2019-08-06
177 2019-07-31 3,318,000 20,000 0.44 42 749,336,566 54,614,280 16.46 2019-07-29
178 2019-07-29 3,298,000 10,000 0.44 42 749,336,566 55,208,520 16.74 2019-07-25
179 2019-07-23 3,288,000 -3,000 0.44 42 749,336,566 56,422,080 17.16 2019-07-19
180 2019-07-17 3,291,000 -1,000 0.44 43 749,336,566 56,736,840 17.24 2019-07-15
181 2019-07-02 3,292,000 -10,000 0.44 44 749,336,566 53,198,720 16.16 2019-06-27
182 2019-06-28 3,302,000 1,000 0.44 44 749,336,566 52,964,080 16.04 2019-06-26
183 2019-05-27 3,301,000 1,000 0.44 43 749,336,566 51,627,640 15.64 2019-05-23
184 2019-05-24 3,300,000 10,000 0.44 42 749,336,566 56,694,000 17.18 2019-05-22
185 2019-05-20 3,290,000 20,000 0.44 42 749,336,566 58,364,600 17.74 2019-05-16
186 2019-04-30 3,270,000 17,000 0.44 42 749,336,566 57,028,800 17.44 2019-04-26
187 2019-04-26 3,253,000 -6,000 0.43 41 749,336,566 57,643,160 17.72 2019-04-24
188 2019-04-25 3,259,000 4,000 0.43 42 749,336,566 56,315,520 17.28 2019-04-23
189 2019-04-24 3,255,000 6,000 0.43 41 749,336,566 57,483,300 17.66 2019-04-18
190 2019-04-16 3,249,000 5,000 0.43 40 749,336,566 58,287,060 17.94 2019-04-12
191 2019-04-09 3,244,000 -20,000 0.43 39 749,336,566 56,445,600 17.40 2019-04-04
192 2019-04-01 3,264,000 20,000 0.44 39 749,336,566 59,078,400 18.10 2019-03-28
193 2019-03-29 3,244,000 -31,000 0.43 39 749,336,566 60,014,000 18.50 2019-03-27
194 2019-03-28 3,275,000 -71,000 0.44 39 749,336,566 57,967,500 17.70 2019-03-26
195 2019-03-27 3,346,000 -4,000 0.45 39 749,336,566 58,354,240 17.44 2019-03-25
196 2019-03-26 3,350,000 -26,000 0.45 39 749,336,566 59,027,000 17.62 2019-03-22
197 2019-03-25 3,376,000 14,000 0.45 40 749,336,566 56,919,360 16.86 2019-03-21
198 2019-03-19 3,362,000 -1,000 0.45 40 749,336,566 55,607,480 16.54 2019-03-15
199 2019-03-18 3,363,000 -1,000 0.45 41 749,336,566 54,077,040 16.08 2019-03-14
200 2019-03-15 3,364,000 -23,000 0.45 42 749,336,566 52,949,360 15.74 2019-03-13
201 2019-02-27 3,387,000 20,000 0.45 43 749,336,566 51,888,840 15.32 2019-02-25
202 2019-02-21 3,367,000 -20,000 0.45 43 749,336,566 51,380,420 15.26 2019-02-19
203 2019-02-20 3,387,000 -30,000 0.45 43 749,336,566 51,279,180 15.14 2019-02-18
204 2019-02-15 3,417,000 -35,000 0.46 44 749,336,566 52,211,760 15.28 2019-02-13
205 2019-02-01 3,452,000 20,000 0.46 45 749,336,566 48,466,080 14.04 2019-01-30
206 2019-01-29 3,432,000 1,000 0.46 45 749,336,566 47,704,800 13.90 2019-01-25
207 2019-01-17 3,431,000 10,000 0.46 44 749,336,566 47,759,520 13.92 2019-01-15
208 2019-01-10 3,421,000 1,000 0.46 43 749,336,566 46,251,920 13.52 2019-01-08
209 2019-01-09 3,420,000 -20,000 0.46 43 749,336,566 46,717,200 13.66 2019-01-07
210 2019-01-08 3,440,000 -20,000 0.46 43 749,336,566 46,371,200 13.48 2019-01-04
211 2019-01-03 3,460,000 -10,000 0.46 43 749,336,566 48,301,600 13.96 2018-12-31
212 2018-12-27 3,470,000 -2,000 0.46 43 749,336,566 47,816,600 13.78 2018-12-20
213 2018-12-12 3,472,000 -10,000 0.46 43 749,336,566 46,455,360 13.38 2018-12-10
214 2018-12-04 3,482,000 -26,000 0.46 43 749,336,566 46,240,960 13.28 2018-11-30
215 2018-12-03 3,508,000 -78,000 0.47 43 749,336,566 45,744,320 13.04 2018-11-29
216 2018-11-30 3,586,000 -15,000 0.48 45 749,336,566 45,972,520 12.82 2018-11-28
217 2018-11-29 3,601,000 -20,000 0.48 45 749,336,566 45,372,600 12.60 2018-11-27
218 2018-11-28 3,621,000 -10,000 0.48 45 749,336,566 45,479,760 12.56 2018-11-26
219 2018-11-12 3,631,000 -20,000 0.48 45 749,336,566 45,387,500 12.50 2018-11-08
220 2018-11-08 3,651,000 -10,000 0.49 45 749,336,566 45,637,500 12.50 2018-11-06
221 2018-11-07 3,661,000 41,000 0.49 45 749,336,566 44,810,640 12.24 2018-11-05
222 2018-10-26 3,620,000 60,000 0.48 45 749,336,566 43,005,600 11.88 2018-10-24
223 2018-10-25 3,560,000 15,000 0.48 45 749,336,566 43,076,000 12.10 2018-10-23
224 2018-10-09 3,545,000 25,000 0.47 45 749,336,566 46,368,600 13.08 2018-10-05
225 2018-09-26 3,520,000 5,000 0.47 45 749,336,566 48,224,000 13.70 2018-09-21
226 2018-09-24 3,515,000 -20,000 0.47 45 749,336,566 45,624,700 12.98 2018-09-20
227 2018-09-19 3,535,000 10,000 0.47 45 749,336,566 45,035,900 12.74 2018-09-17
228 2018-09-17 3,525,000 40,000 0.47 45 749,336,566 44,203,500 12.54 2018-09-13
229 2018-09-10 3,485,000 20,000 0.47 45 749,336,566 45,374,700 13.02 2018-09-06
230 2018-09-07 3,465,000 2,000 0.46 45 749,336,566 45,876,600 13.24 2018-09-05
231 2018-09-03 3,463,000 13,000 0.46 44 749,336,566 49,520,900 14.30 2018-08-30
232 2018-08-31 3,450,000 50,000 0.46 43 749,336,566 50,163,000 14.54 2018-08-29
233 2018-08-29 3,400,000 46,000 0.45 43 749,336,566 49,980,000 14.70 2018-08-27
234 2018-08-28 3,354,000 30,000 0.45 42 749,336,566 49,169,640 14.66 2018-08-24
235 2018-08-24 3,324,000 10,000 0.44 42 749,336,566 48,995,760 14.74 2018-08-22
236 2018-08-23 3,314,000 20,000 0.44 42 749,336,566 48,848,360 14.74 2018-08-21
237 2018-08-22 3,294,000 50,000 0.44 42 749,336,566 47,104,200 14.30 2018-08-20
238 2018-08-20 3,244,000 11,000 0.43 42 749,336,566 46,064,800 14.20 2018-08-16
239 2018-08-14 3,233,000 -10,000 0.43 41 749,336,566 47,460,440 14.68 2018-08-10
240 2018-08-07 3,243,000 10,000 0.43 42 749,336,566 46,050,600 14.20 2018-08-03
241 2018-08-03 3,233,000 -46,000 0.43 41 749,336,566 47,783,740 14.78 2018-08-01
242 2018-08-02 3,279,000 -4,000 0.44 42 749,336,566 48,857,100 14.90 2018-07-31
243 2018-07-12 3,283,000 -5,000 0.44 43 749,336,566 44,780,120 13.64 2018-07-10
244 2018-07-10 3,288,000 -20,000 0.44 43 749,336,566 41,494,560 12.62 2018-07-06
245 2018-06-29 3,308,000 -50,000 0.44 43 749,336,566 44,327,200 13.40 2018-06-27
246 2018-06-06 3,358,000 -1,000 0.45 43 749,336,566 51,713,200 15.40 2018-06-04
247 2018-06-05 3,359,000 -10,000 0.45 44 749,336,566 50,788,080 15.12 2018-06-01
248 2018-05-31 3,369,000 -10,000 0.45 45 749,336,566 50,804,520 15.08 2018-05-29
249 2018-05-24 3,379,000 -10,000 0.45 46 748,936,566 53,388,200 15.80 2018-05-21
250 2018-05-17 3,389,000 -18,000 0.45 46 748,936,566 52,936,180 15.62 2018-05-15
251 2018-05-10 3,407,000 -10,000 0.45 47 748,936,566 50,968,720 14.96 2018-05-08
252 2018-05-08 3,417,000 1,000 0.46 47 748,936,566 51,186,660 14.98 2018-05-04
253 2018-04-27 3,416,000 1,000 0.46 47 748,936,566 51,718,240 15.14 2018-04-25
254 2018-04-24 3,415,000 -10,000 0.46 46 748,936,566 51,703,100 15.14 2018-04-20
255 2018-04-19 3,425,000 -10,000 0.46 46 748,936,566 52,128,500 15.22 2018-04-17
256 2018-04-17 3,435,000 -10,000 0.46 46 748,936,566 54,341,700 15.82 2018-04-13
257 2018-04-13 3,445,000 10,000 0.46 46 748,936,566 54,086,500 15.70 2018-04-11
258 2018-04-11 3,435,000 10,000 0.46 45 748,936,566 53,448,600 15.56 2018-04-09
259 2018-04-06 3,425,000 25,000 0.46 45 748,936,566 53,087,500 15.50 2018-04-03
260 2018-03-26 3,400,000 -1,000 0.45 45 748,536,566 55,012,000 16.18 2018-03-22
261 2018-03-21 3,401,000 35,000 0.45 46 748,536,566 56,592,640 16.64 2018-03-19
262 2018-03-14 3,366,000 20,000 0.45 45 748,286,566 55,606,320 16.52 2018-03-12
263 2018-03-13 3,346,000 -480,000 0.45 45 748,286,566 54,874,400 16.40 2018-03-09
264 2018-03-12 3,826,000 -15,000 0.51 44 748,286,566 62,516,840 16.34 2018-03-08
265 2018-03-09 3,841,000 -20,000 0.51 45 748,286,566 60,687,800 15.80 2018-03-07
266 2018-02-22 3,861,000 -1,000 0.52 46 748,136,566 55,752,840 14.44 2018-02-20
267 2018-02-14 3,862,000 -10,000 0.52 47 748,136,566 50,669,440 13.12 2018-02-12
268 2018-02-07 3,872,000 -20,000 0.52 47 748,136,566 61,100,160 15.78 2018-02-05
269 2018-02-01 3,892,000 59,000 0.52 48 748,136,566 60,948,720 15.66 2018-01-30
270 2018-01-31 3,833,000 -40,000 0.51 49 748,136,566 57,495,000 15.00 2018-01-29
271 2018-01-30 3,873,000 -3,000 0.52 49 748,136,566 59,024,520 15.24 2018-01-26
272 2018-01-29 3,876,000 67,000 0.52 50 748,136,566 58,682,640 15.14 2018-01-25
273 2018-01-24 3,809,000 -80,000 0.51 49 748,136,566 59,344,220 15.58 2018-01-22
274 2018-01-23 3,889,000 -86,000 0.52 49 748,136,566 55,146,020 14.18 2018-01-19
275 2018-01-17 3,975,000 16,000 0.53 49 748,136,566 54,855,000 13.80 2018-01-15
276 2018-01-09 3,959,000 -3,000 0.53 49 748,136,566 54,871,740 13.86 2018-01-05
277 2018-01-05 3,962,000 -1,000 0.53 49 748,136,566 55,151,040 13.92 2018-01-03
278 2018-01-03 3,963,000 -16,000 0.53 50 748,136,566 53,421,240 13.48 2017-12-29
279 2017-12-20 3,979,000 46,000 0.53 50 748,136,566 52,284,060 13.14 2017-12-18
280 2017-12-19 3,933,000 -40,000 0.53 49 748,136,566 52,780,860 13.42 2017-12-15
281 2017-12-18 3,973,000 -6,000 0.53 50 748,136,566 50,774,940 12.78 2017-12-14
282 2017-12-14 3,979,000 -10,000 0.53 50 748,136,566 50,612,880 12.72 2017-12-12
283 2017-12-13 3,989,000 -70,000 0.53 50 748,136,566 50,819,860 12.74 2017-12-11
284 2017-12-11 4,059,000 -20,000 0.54 50 748,136,566 48,302,100 11.90 2017-12-07
285 2017-12-08 4,079,000 -32,000 0.55 50 748,136,566 49,763,800 12.20 2017-12-06
286 2017-12-07 4,111,000 -10,000 0.55 51 748,136,566 51,798,600 12.60 2017-12-05
287 2017-12-06 4,121,000 -10,000 0.55 52 748,136,566 52,419,120 12.72 2017-12-04
288 2017-11-29 4,131,000 20,000 0.55 52 747,600,566 52,959,420 12.82 2017-11-27
289 2017-11-09 4,111,000 21,000 0.55 51 747,600,566 52,703,020 12.82 2017-11-07
290 2017-10-25 4,090,000 3,000 0.55 50 747,300,566 52,433,800 12.82 2017-10-23
291 2017-10-17 4,087,000 -20,000 0.55 50 747,300,566 53,294,480 13.04 2017-10-13
292 2017-10-10 4,107,000 -2,000 0.55 50 747,300,566 56,758,740 13.82 2017-10-06
293 2017-10-09 4,109,000 -20,000 0.55 49 747,300,566 55,060,600 13.40 2017-10-04
294 2017-10-03 4,129,000 -9,000 0.55 49 747,300,566 51,695,080 12.52 2017-09-28
295 2017-09-28 4,138,000 3,000 0.55 49 746,436,566 51,725,000 12.50 2017-09-26
296 2017-09-27 4,135,000 1,000 0.55 49 746,436,566 51,274,000 12.40 2017-09-25
297 2017-09-20 4,134,000 -3,000 0.55 49 746,436,566 56,635,800 13.70 2017-09-18
298 2017-09-18 4,137,000 -50,000 0.55 49 746,436,566 53,201,820 12.86 2017-09-14
299 2017-09-15 4,187,000 -300,000 0.56 50 746,436,566 54,431,000 13.00 2017-09-13
300 2017-09-14 4,487,000 -75,000 0.60 51 746,436,566 56,087,500 12.50 2017-09-12
301 2017-09-11 4,562,000 -297,000 0.61 54 746,436,566 55,656,400 12.20 2017-09-07
302 2017-09-08 4,859,000 -80,000 0.65 57 746,436,566 55,781,320 11.48 2017-09-06
303 2017-09-07 4,939,000 -62,000 0.66 59 746,436,566 53,341,200 10.80 2017-09-05
304 2017-09-06 5,001,000 -62,000 0.67 59 746,436,566 52,810,560 10.56 2017-09-04
305 2017-09-05 5,063,000 -25,000 0.68 61 746,436,566 53,161,500 10.50 2017-09-01
306 2017-09-04 5,088,000 -150,000 0.68 61 746,436,566 52,915,200 10.40 2017-08-31
307 2017-08-31 5,238,000 40,000 0.70 62 746,436,566 53,218,080 10.16 2017-08-29
308 2017-08-29 5,198,000 10,000 0.70 62 745,636,566 53,123,560 10.22 2017-08-25
309 2017-08-28 5,188,000 10,000 0.70 62 745,636,566 52,813,840 10.18 2017-08-24
310 2017-08-24 5,178,000 125,000 0.69 62 745,636,566 52,815,600 10.20 2017-08-21
311 2017-08-22 5,053,000 -19,000 0.68 61 745,636,566 53,662,860 10.62 2017-08-18
312 2017-08-21 5,072,000 1,000 0.68 61 745,636,566 53,053,120 10.46 2017-08-17
313 2017-08-18 5,071,000 -70,000 0.68 60 745,636,566 55,476,740 10.94 2017-08-16
314 2017-08-17 5,141,000 -5,000 0.69 60 745,636,566 53,055,120 10.32 2017-08-15
315 2017-08-16 5,146,000 10,000 0.69 60 745,636,566 53,209,640 10.34 2017-08-14
316 2017-08-14 5,136,000 -2,000 0.69 59 745,636,566 52,695,360 10.26 2017-08-10
317 2017-08-10 5,138,000 10,000 0.69 60 745,636,566 53,126,920 10.34 2017-08-08
318 2017-08-08 5,128,000 50,000 0.69 59 745,636,566 52,613,280 10.26 2017-08-04
319 2017-07-27 5,078,000 -600 0.68 58 745,536,566 51,490,920 10.14 2017-07-25
320 2017-07-26 5,078,600 3,000 0.68 59 745,536,566 51,700,148 10.18 2017-07-24
321 2017-07-12 5,075,600 -10,000 0.68 58 745,536,566 52,583,216 10.36 2017-07-10
322 2017-07-11 5,085,600 -11,000 0.68 58 745,536,566 53,195,376 10.46 2017-07-07
323 2017-07-10 5,096,600 -1,000 0.68 59 745,536,566 49,691,850 9.750 2017-07-06
324 2017-07-05 5,097,600 2,000 0.68 60 745,536,566 48,835,008 9.580 2017-07-03
325 2017-07-03 5,095,600 10,000 0.68 60 745,536,566 49,682,100 9.750 2017-06-29
326 2017-06-29 5,085,600 9,000 0.68 59 745,386,566 49,432,032 9.720 2017-06-27
327 2017-06-26 5,076,600 -4,000 0.68 57 745,386,566 52,999,704 10.44 2017-06-22
328 2017-06-23 5,080,600 -20,000 0.68 57 745,386,566 51,314,060 10.10 2017-06-21
329 2017-06-21 5,100,600 -74,000 0.68 57 745,386,566 52,230,144 10.24 2017-06-19
330 2017-06-20 5,174,600 -210,000 0.69 58 745,386,566 53,298,380 10.30 2017-06-16
331 2017-06-19 5,384,600 32,000 0.72 58 745,386,566 55,245,996 10.26 2017-06-15
332 2017-06-16 5,352,600 20,000 0.72 56 745,386,566 56,416,404 10.54 2017-06-14
333 2017-06-13 5,332,600 -200,000 0.72 56 745,386,566 57,805,384 10.84 2017-06-09
334 2017-06-09 5,532,600 -20,000 0.74 56 745,386,566 59,641,428 10.78 2017-06-07
335 2017-06-05 5,552,600 2,000 0.74 57 745,386,566 59,523,872 10.72 2017-06-01
336 2017-06-02 5,550,600 -20,000 0.74 57 745,386,566 59,280,408 10.68 2017-05-31
337 2017-05-31 5,570,600 -15,000 0.75 57 745,386,566 61,276,600 11.00 2017-05-26
338 2017-05-26 5,585,600 -39,000 0.75 57 744,836,566 60,436,192 10.82 2017-05-24
339 2017-05-22 5,624,600 -64,000 0.76 56 744,836,566 64,007,948 11.38 2017-05-18
340 2017-05-19 5,688,600 -11,000 0.76 56 744,836,566 65,077,584 11.44 2017-05-17
341 2017-05-15 5,699,600 -20,000 0.77 56 744,836,566 65,773,384 11.54 2017-05-11
342 2017-05-11 5,719,600 -100,000 0.77 56 744,836,566 64,517,088 11.28 2017-05-09
343 2017-05-10 5,819,600 -30,000 0.78 56 744,536,566 65,645,088 11.28 2017-05-08
344 2017-05-08 5,849,600 -3,000 0.79 56 744,536,566 65,749,504 11.24 2017-05-04
345 2017-05-04 5,852,600 -137,000 0.79 57 744,536,566 67,539,004 11.54 2017-04-28
346 2017-05-02 5,989,600 60,000 0.80 59 744,536,566 69,119,984 11.54 2017-04-27
347 2017-04-28 5,929,600 -76,000 0.80 58 744,536,566 68,427,584 11.54 2017-04-26
348 2017-04-26 6,005,600 -92,000 0.81 60 741,686,566 67,863,280 11.30 2017-04-24
349 2017-04-25 6,097,600 -44,000 0.82 60 741,686,566 68,537,024 11.24 2017-04-21
350 2017-04-21 6,141,600 -110,000 0.83 60 741,686,566 70,628,400 11.50 2017-04-19
351 2017-04-20 6,251,600 -30,000 0.84 61 741,686,566 69,392,760 11.10 2017-04-18
352 2017-04-19 6,281,600 -24,000 0.85 62 741,686,566 72,866,560 11.60 2017-04-13
353 2017-04-18 6,305,600 -553,000 0.85 64 741,686,566 71,379,392 11.32 2017-04-12
354 2017-04-13 6,858,600 -295,000 0.92 64 741,686,566 71,466,612 10.42 2017-04-11
355 2017-04-12 7,153,600 -2,000 0.96 64 741,686,566 74,683,584 10.44 2017-04-10
356 2017-04-11 7,155,600 -15,000 0.96 64 741,686,566 70,983,552 9.920 2017-04-07
357 2017-04-10 7,170,600 -200,000 0.97 64 741,686,566 70,271,880 9.800 2017-04-06
358 2017-04-07 7,370,600 -150,000 0.99 64 741,686,566 67,588,402 9.170 2017-04-05
359 2017-04-05 7,520,600 -210,000 1.01 64 741,686,566 67,685,400 9.000 2017-03-31
360 2017-03-30 7,730,600 -3,000 1.04 65 741,686,566 69,807,318 9.030 2017-03-28
361 2017-03-24 7,733,600 -90,000 1.04 66 740,186,566 70,298,424 9.090 2017-03-22
362 2017-03-23 7,823,600 -19,000 1.06 65 740,186,566 71,429,468 9.130 2017-03-21
363 2017-03-21 7,842,600 -270,000 1.06 66 740,186,566 71,367,660 9.100 2017-03-17
364 2017-03-17 8,112,600 -78,000 1.10 66 740,186,566 68,875,974 8.490 2017-03-15
365 2017-03-16 8,190,600 -10,000 1.11 67 740,186,566 68,391,510 8.350 2017-03-14
366 2017-03-15 8,200,600 -20,000 1.11 66 740,186,566 64,784,740 7.900 2017-03-13
367 2017-03-14 8,220,600 -11,000 1.11 66 740,186,566 63,956,268 7.780 2017-03-10
368 2017-03-10 8,231,600 -37,000 1.11 66 740,186,566 64,700,376 7.860 2017-03-08
369 2017-03-08 8,268,600 -23,000 1.12 67 740,186,566 64,743,138 7.830 2017-03-06
370 2017-03-07 8,291,600 20,000 1.12 67 740,186,566 64,259,900 7.750 2017-03-03
371 2017-03-03 8,271,600 -20,000 1.12 66 740,186,566 65,014,776 7.860 2017-03-01
372 2017-03-02 8,291,600 -20,000 1.12 66 740,186,566 64,840,312 7.820 2017-02-28
373 2017-03-01 8,311,600 -23,000 1.12 67 740,186,566 64,830,480 7.800 2017-02-27
374 2017-02-15 8,334,600 -24,000 1.13 67 739,936,566 62,676,192 7.520 2017-02-13
375 2017-02-14 8,358,600 -298,000 1.13 68 739,936,566 59,763,990 7.150 2017-02-10
376 2017-02-10 8,656,600 -22,000 1.17 68 739,936,566 61,375,294 7.090 2017-02-08
377 2017-02-09 8,678,600 -11,000 1.17 68 739,936,566 60,576,628 6.980 2017-02-07
378 2017-02-08 8,689,600 -42,000 1.17 68 739,936,566 60,392,720 6.950 2017-02-06
379 2017-02-06 8,731,600 -30,000 1.18 69 739,936,566 60,509,988 6.930 2017-02-02
380 2017-02-03 8,761,600 20,000 1.18 69 739,936,566 59,228,416 6.760 2017-02-01
381 2017-02-02 8,741,600 -44,000 1.18 69 739,936,566 58,481,304 6.690 2017-01-27
382 2017-01-26 8,785,600 -66,000 1.19 69 739,936,566 57,897,104 6.590 2017-01-24
383 2017-01-24 8,851,600 20,000 1.20 69 739,936,566 57,800,948 6.530 2017-01-20
384 2017-01-13 8,831,600 -17,000 1.19 68 739,936,566 57,846,980 6.550 2017-01-11
385 2017-01-10 8,848,600 -20,000 1.20 68 739,936,566 58,312,274 6.590 2017-01-06
386 2016-12-23 8,868,600 -10,000 1.20 68 739,936,566 56,404,296 6.360 2016-12-21
387 2016-12-21 8,878,600 10,000 1.20 68 739,936,566 56,645,468 6.380 2016-12-19
388 2016-12-20 8,868,600 60,000 1.20 68 739,936,566 57,379,842 6.470 2016-12-16
389 2016-11-30 8,808,600 20,000 1.19 68 739,936,566 57,696,330 6.550 2016-11-28
390 2016-11-25 8,788,600 40,000 1.19 68 739,936,566 57,565,330 6.550 2016-11-23
391 2016-11-23 8,748,600 10,000 1.18 68 739,936,566 56,778,414 6.490 2016-11-21
392 2016-11-22 8,738,600 30,000 1.18 68 739,936,566 57,063,058 6.530 2016-11-18
393 2016-11-18 8,708,600 20,000 1.18 68 739,936,566 57,041,330 6.550 2016-11-16
394 2016-11-03 8,688,600 20,000 1.17 67 739,936,566 57,692,304 6.640 2016-11-01
395 2016-10-13 8,668,600 10,000 1.17 67 739,936,566 57,212,760 6.600 2016-10-11
396 2016-09-26 8,658,600 15,000 1.17 67 739,936,566 57,493,104 6.640 2016-09-22
397 2016-09-22 8,643,600 -6,000 1.17 67 739,936,566 57,652,812 6.670 2016-09-20
398 2016-09-19 8,649,600 -5,000 1.17 68 739,936,566 56,741,376 6.560 2016-09-14
399 2016-09-13 8,654,600 -9,000 1.17 68 739,936,566 57,120,360 6.600 2016-09-09
400 2016-09-09 8,663,600 20,000 1.17 68 739,936,566 57,786,212 6.670 2016-09-07
401 2016-09-05 8,643,600 5,000 1.17 67 739,936,566 57,825,684 6.690 2016-09-01
402 2016-09-02 8,638,600 20,000 1.17 66 739,936,566 57,533,076 6.660 2016-08-31
403 2016-08-26 8,618,600 112,000 1.16 65 739,936,566 56,624,202 6.570 2016-08-24
404 2016-08-24 8,506,600 9,000 1.15 64 739,936,566 55,973,428 6.580 2016-08-22
405 2016-08-16 8,497,600 -5,000 1.15 64 739,936,566 57,018,896 6.710 2016-08-12
406 2016-08-08 8,502,600 86,000 1.15 65 739,936,566 54,756,744 6.440 2016-08-04
407 2016-08-04 8,416,600 -150,000 1.14 64 739,936,566 54,202,904 6.440 2016-08-01
408 2016-08-03 8,566,600 -20,000 1.16 66 739,936,566 54,826,240 6.400 2016-07-29
409 2016-08-01 8,586,600 -48,000 1.16 67 739,936,566 55,297,704 6.440 2016-07-28
410 2016-07-25 8,634,600 -10,000 1.17 67 739,936,566 55,347,786 6.410 2016-07-21
411 2016-07-12 8,644,600 -10,000 1.17 67 739,936,566 53,510,074 6.190 2016-07-08
412 2016-07-08 8,654,600 -13,000 1.17 67 739,936,566 53,398,882 6.170 2016-07-06
413 2016-06-23 8,667,600 53,000 1.17 68 739,936,566 52,352,304 6.040 2016-06-21
414 2016-06-21 8,614,600 10,000 1.16 67 739,936,566 51,773,746 6.010 2016-06-17
415 2016-06-16 8,604,600 -10,000 1.16 67 739,936,566 51,627,600 6.000 2016-06-14
416 2016-06-13 8,614,600 1,000 1.16 67 739,936,566 52,893,644 6.140 2016-06-08
417 2016-05-30 8,613,600 -10,000 1.16 67 739,936,566 52,370,688 6.080 2016-05-26
418 2016-05-25 8,623,600 279,000 1.17 67 739,936,566 55,880,928 6.480 2016-05-23
419 2016-05-24 8,344,600 10,000 1.13 67 739,936,566 53,238,548 6.380 2016-05-20
420 2016-05-23 8,334,600 30,000 1.13 67 739,936,566 53,174,748 6.380 2016-05-19
421 2016-05-17 8,304,600 118,000 1.12 66 739,936,566 52,983,348 6.380 2016-05-13
422 2016-05-13 8,186,600 193,000 1.11 65 739,936,566 52,721,704 6.440 2016-05-11
423 2016-05-12 7,993,600 -10,000 1.08 65 739,936,566 51,798,528 6.480 2016-05-10
424 2016-05-10 8,003,600 -10,000 1.08 65 739,936,566 52,023,400 6.500 2016-05-06
425 2016-05-05 8,013,600 20,000 1.08 65 739,936,566 51,527,448 6.430 2016-05-03
426 2016-04-27 7,993,600 10,000 1.08 65 739,936,566 51,238,976 6.410 2016-04-25
427 2016-04-26 7,983,600 5,000 1.08 65 739,936,566 51,494,220 6.450 2016-04-22
428 2016-04-25 7,978,600 -10,000 1.08 64 739,936,566 50,983,254 6.390 2016-04-21
429 2016-04-22 7,988,600 -10,000 1.08 65 739,936,566 51,047,154 6.390 2016-04-20
430 2016-04-13 7,998,600 -10,000 1.08 65 739,936,566 49,671,306 6.210 2016-04-11
431 2016-04-12 8,008,600 -10,000 1.08 66 739,936,566 49,573,234 6.190 2016-04-08
432 2016-04-06 8,018,600 20,000 1.08 66 739,936,566 50,356,808 6.280 2016-04-01
433 2016-04-01 7,998,600 70,000 1.08 66 739,936,566 49,991,250 6.250 2016-03-30
434 2016-03-31 7,928,600 20,000 1.07 66 739,936,566 48,840,176 6.160 2016-03-29
435 2016-03-29 7,908,600 10,000 1.07 66 739,936,566 48,796,062 6.170 2016-03-23
436 2016-03-23 7,898,600 20,000 1.07 66 739,936,566 49,366,250 6.250 2016-03-21
437 2016-03-18 7,878,600 40,000 1.06 66 739,936,566 50,895,756 6.460 2016-03-16
438 2016-03-15 7,838,600 488,000 1.06 65 739,936,566 49,696,724 6.340 2016-03-11
439 2016-03-10 7,350,600 -30,000 0.99 66 739,936,566 46,529,298 6.330 2016-03-08
440 2016-03-04 7,380,600 -15,000 1.00 67 739,936,566 45,981,138 6.230 2016-03-02
441 2016-03-03 7,395,600 -5,000 1.00 68 739,936,566 44,891,292 6.070 2016-03-01
442 2016-02-26 7,400,600 20,000 1.00 68 739,936,566 45,143,660 6.100 2016-02-24
443 2016-02-25 7,380,600 -20,000 1.00 67 739,936,566 44,652,630 6.050 2016-02-23
444 2016-02-24 7,400,600 64,000 1.00 67 739,936,566 45,439,684 6.140 2016-02-22
445 2016-02-18 7,336,600 -10,000 0.99 65 739,936,566 44,386,430 6.050 2016-02-16
446 2016-02-17 7,346,600 138,000 0.99 65 739,936,566 44,153,066 6.010 2016-02-15
447 2016-02-05 7,208,600 -5,000 0.97 64 739,936,566 45,414,180 6.300 2016-02-03
448 2016-01-29 7,213,600 20,000 0.97 64 739,936,566 43,930,824 6.090 2016-01-27
449 2016-01-28 7,193,600 -20,000 0.97 64 739,936,566 42,945,792 5.970 2016-01-26
450 2016-01-21 7,213,600 3,000 0.97 64 739,936,566 44,940,728 6.230 2016-01-19
451 2016-01-20 7,210,600 5,000 0.97 63 739,936,566 44,561,508 6.180 2016-01-18
452 2016-01-15 7,205,600 -120,000 0.97 63 739,936,566 46,115,840 6.400 2016-01-13
453 2016-01-11 7,325,600 -41,000 0.99 64 739,936,566 48,568,728 6.630 2016-01-07
454 2015-12-29 7,366,600 100,000 1.00 64 739,936,566 49,429,886 6.710 2015-12-24
455 2015-12-17 7,266,600 20,000 0.98 63 739,936,566 47,741,562 6.570 2015-12-15
456 2015-12-15 7,246,600 20,000 0.98 63 739,936,566 47,827,560 6.600 2015-12-11
457 2015-11-30 7,226,600 20,000 0.98 63 739,936,566 48,129,156 6.660 2015-11-26
458 2015-11-27 7,206,600 1,000 0.97 61 739,936,566 47,995,956 6.660 2015-11-25
459 2015-10-29 7,205,600 25,000 0.97 61 739,936,566 48,998,080 6.800 2015-10-27
460 2015-10-23 7,180,600 20,000 0.97 60 739,936,566 48,756,274 6.790 2015-10-20
461 2015-10-19 7,160,600 80,000 0.97 60 739,936,566 48,692,080 6.800 2015-10-15
462 2015-09-25 7,080,600 -1,000 0.96 60 739,936,566 47,581,632 6.720 2015-09-23
463 2015-09-01 7,081,600 470,000 0.96 61 739,936,566 48,367,328 6.830 2015-08-28
464 2015-08-28 6,611,600 9,000 0.89 60 739,936,566 43,504,328 6.580 2015-08-26
465 2015-08-26 6,602,600 20,000 0.89 59 739,936,566 43,709,212 6.620 2015-08-24
466 2015-08-21 6,582,600 160,000 0.89 59 739,936,566 46,341,504 7.040 2015-08-19
467 2015-08-18 6,422,600 11,000 0.87 59 739,936,566 45,279,330 7.050 2015-08-14
468 2015-08-12 6,411,600 -20,000 0.87 57 739,936,566 46,548,216 7.260 2015-08-10
469 2015-08-06 6,431,600 -10,000 0.87 57 739,936,566 46,243,204 7.190 2015-08-04
470 2015-07-08 6,441,600 10,000 0.87 58 739,936,566 44,447,040 6.900 2015-07-06
471 2015-06-17 6,431,600 15,000 0.87 57 739,936,566 48,494,264 7.540 2015-06-15
472 2015-06-11 6,416,600 10,000 0.87 57 739,936,566 47,803,670 7.450 2015-06-09
473 2015-06-02 6,406,600 1,000 0.87 57 739,936,566 48,626,094 7.590 2015-05-29
474 2015-05-22 6,405,600 -15,000 0.87 56 739,936,566 49,899,624 7.790 2015-05-20
475 2015-05-18 6,420,600 35,000 0.87 56 734,936,566 51,685,830 8.050 2015-05-14
476 2015-05-15 6,385,600 90,000 0.87 56 734,936,566 51,020,944 7.990 2015-05-13
477 2015-05-12 6,295,600 -6,000 0.86 56 734,936,566 50,931,404 8.090 2015-05-08
478 2015-05-08 6,301,600 -19,000 0.86 56 734,936,566 50,538,832 8.020 2015-05-06
479 2015-05-07 6,320,600 -8,000 0.86 56 734,936,566 50,564,800 8.000 2015-05-05
480 2015-05-05 6,328,600 -20,000 0.86 56 734,936,566 49,489,652 7.820 2015-04-30
481 2015-05-04 6,348,600 -38,000 0.86 56 734,936,566 49,646,052 7.820 2015-04-29
482 2015-04-30 6,386,600 -40,000 0.87 56 734,936,566 49,815,480 7.800 2015-04-28
483 2015-04-28 6,426,600 -8,000 0.87 56 734,786,566 49,741,884 7.740 2015-04-24
484 2015-04-23 6,434,600 -10,000 0.88 57 734,786,566 49,803,804 7.740 2015-04-21
485 2015-04-22 6,444,600 98,000 0.88 57 734,786,566 49,687,866 7.710 2015-04-20
486 2015-04-21 6,346,600 30,000 0.86 57 734,786,566 49,122,684 7.740 2015-04-17
487 2015-04-20 6,316,600 -30,000 0.86 57 734,786,566 48,574,654 7.690 2015-04-16
488 2015-04-17 6,346,600 -14,000 0.86 58 734,786,566 48,488,024 7.640 2015-04-15
489 2015-04-16 6,360,600 -20,000 0.87 59 734,786,566 49,294,650 7.750 2015-04-14
490 2015-04-15 6,380,600 -14,000 0.87 59 734,786,566 49,130,620 7.700 2015-04-13
491 2015-03-30 6,394,600 10,000 0.88 59 729,696,566 45,337,714 7.090 2015-03-26
492 2015-03-27 6,384,600 15,000 0.87 59 729,696,566 45,075,276 7.060 2015-03-25
493 2015-03-26 6,369,600 10,000 0.87 59 729,696,566 44,841,984 7.040 2015-03-24
494 2015-03-23 6,359,600 11,000 0.87 60 729,696,566 44,517,200 7.000 2015-03-19
495 2015-03-19 6,348,600 15,000 0.87 59 729,696,566 43,678,368 6.880 2015-03-17
496 2015-03-18 6,333,600 15,000 0.87 59 729,696,566 43,511,832 6.870 2015-03-16
497 2015-03-11 6,318,600 10,000 0.87 58 729,696,566 41,892,318 6.630 2015-03-09
498 2015-03-04 6,308,600 -209,000 0.86 57 729,696,566 41,384,416 6.560 2015-03-02
499 2015-02-12 6,517,600 -100,000 0.89 58 729,696,566 42,885,808 6.580 2015-02-10
500 2015-02-09 6,617,600 -10,000 0.91 58 729,696,566 43,609,984 6.590 2015-02-05
501 2015-01-29 6,627,600 -60,000 0.91 59 729,696,566 43,742,160 6.600 2015-01-27
502 2015-01-26 6,687,600 -10,000 0.92 59 729,696,566 44,405,664 6.640 2015-01-22
503 2015-01-21 6,697,600 -17,000 0.92 59 729,696,566 43,802,304 6.540 2015-01-19
504 2015-01-19 6,714,600 -10,000 0.92 59 729,696,566 44,853,528 6.680 2015-01-15
505 2015-01-14 6,724,600 -54,000 0.92 59 729,696,566 44,987,574 6.690 2015-01-12
506 2015-01-08 6,778,600 20,000 0.93 59 729,696,566 45,687,764 6.740 2015-01-06
507 2015-01-05 6,758,600 -10,000 0.93 59 729,696,566 44,268,830 6.550 2014-12-31
508 2014-12-22 6,768,600 -10,000 0.93 60 729,696,566 43,928,214 6.490 2014-12-18
509 2014-12-17 6,778,600 -5,000 0.93 60 729,696,566 44,603,188 6.580 2014-12-15
510 2014-12-11 6,783,600 -10,000 0.93 60 729,696,566 45,043,104 6.640 2014-12-09
511 2014-12-10 6,793,600 -10,000 0.93 60 729,696,566 45,517,120 6.700 2014-12-08
512 2014-12-09 6,803,600 -10,000 0.93 60 729,696,566 45,516,084 6.690 2014-12-05
513 2014-12-04 6,813,600 10,000 0.93 60 729,696,566 45,991,800 6.750 2014-12-02
514 2014-11-25 6,803,600 -38,000 0.93 60 729,696,566 45,788,228 6.730 2014-11-21
515 2014-11-12 6,841,600 20,000 0.94 61 729,696,566 45,975,552 6.720 2014-11-10
516 2014-11-10 6,821,600 6,000 0.93 61 729,696,566 45,772,936 6.710 2014-11-06
517 2014-11-05 6,815,600 22,000 0.93 61 729,696,566 46,209,768 6.780 2014-11-03
518 2014-10-31 6,793,600 2,000 0.93 61 732,506,566 45,992,672 6.770 2014-10-29
519 2014-10-22 6,791,600 10,000 0.93 61 732,506,566 45,843,300 6.750 2014-10-20
520 2014-09-30 6,781,600 -10,000 0.93 60 732,506,566 46,453,960 6.850 2014-09-26
521 2014-09-29 6,791,600 -90,000 0.93 60 732,506,566 46,726,208 6.880 2014-09-25
522 2014-09-26 6,881,600 5,000 0.94 61 732,506,566 47,207,776 6.860 2014-09-24
523 2014-09-25 6,876,600 -48,000 0.94 60 732,506,566 47,792,370 6.950 2014-09-23
524 2014-09-22 6,924,600 -30,000 0.95 60 732,506,566 48,125,970 6.950 2014-09-18
525 2014-09-19 6,954,600 -22,000 0.95 59 732,506,566 48,473,562 6.970 2014-09-17
526 2014-09-16 6,976,600 -33,000 0.95 59 732,506,566 48,696,668 6.980 2014-09-12
527 2014-09-08 7,009,600 -51,000 0.96 59 732,506,566 49,207,392 7.020 2014-09-04
528 2014-09-05 7,060,600 -12,000 0.96 58 732,506,566 49,706,624 7.040 2014-09-03
529 2014-09-03 7,072,600 -321,000 0.97 58 732,506,566 49,366,748 6.980 2014-09-01
530 2014-08-29 7,393,600 83,000 1.01 60 732,506,566 52,568,496 7.110 2014-08-27
531 2014-08-26 7,310,600 -7,000 1.00 60 732,506,566 52,124,578 7.130 2014-08-22
532 2014-08-25 7,317,600 -8,000 1.00 60 732,506,566 52,320,840 7.150 2014-08-21
533 2014-08-22 7,325,600 48,000 1.00 60 732,506,566 52,378,040 7.150 2014-08-20
534 2014-08-21 7,277,600 20,000 0.99 59 732,506,566 51,670,960 7.100 2014-08-19
535 2014-08-19 7,257,600 10,000 0.99 58 732,506,566 52,109,568 7.180 2014-08-15
536 2014-08-18 7,247,600 -10,000 0.99 57 732,476,566 52,545,100 7.250 2014-08-14
537 2014-08-06 7,257,600 68,000 0.99 57 733,975,566 52,762,752 7.270 2014-08-04
538 2014-08-05 7,189,600 20,000 0.98 57 733,975,566 51,908,912 7.220 2014-08-01
539 2014-08-01 7,169,600 -5,000 0.98 57 733,975,566 52,266,384 7.290 2014-07-30
540 2014-07-31 7,174,600 -5,000 0.98 57 733,975,566 52,374,580 7.300 2014-07-29
541 2014-07-23 7,179,600 -10,000 0.98 57 733,975,566 51,908,508 7.230 2014-07-21
542 2014-07-10 7,189,600 10,000 0.98 58 733,975,566 51,908,912 7.220 2014-07-08
543 2014-07-03 7,179,600 -2,000 0.98 58 733,975,566 50,257,200 7.000 2014-06-30
544 2014-06-24 7,181,600 10,000 0.98 58 733,975,566 49,840,304 6.940 2014-06-20
545 2014-06-23 7,171,600 12,000 0.98 58 733,975,566 49,842,620 6.950 2014-06-19
546 2014-05-12 7,159,600 45,000 0.98 58 733,975,566 51,191,140 7.150 2014-05-08
547 2014-05-02 7,114,600 28,000 0.97 58 733,975,566 50,869,390 7.150 2014-04-29
548 2014-04-30 7,086,600 15,000 0.97 58 733,975,566 50,952,654 7.190 2014-04-28
549 2014-04-28 7,071,600 65,000 0.96 58 733,975,566 50,774,088 7.180 2014-04-24
550 2014-04-24 7,006,600 -56,000 0.95 58 733,975,566 51,008,048 7.280 2014-04-22
551 2014-04-17 7,062,600 72,000 0.96 59 733,975,566 51,062,598 7.230 2014-04-15
552 2014-04-08 6,990,600 20,000 0.95 59 733,867,566 51,171,192 7.320 2014-04-04
553 2014-04-03 6,970,600 80,000 0.95 59 733,867,566 50,188,320 7.200 2014-04-01
554 2014-04-01 6,890,600 1,000 0.94 59 733,867,566 49,129,978 7.130 2014-03-28
555 2014-03-28 6,889,600 16,000 0.94 59 733,867,566 49,122,848 7.130 2014-03-26
556 2014-03-20 6,873,600 -9,000 0.94 59 733,867,566 49,214,976 7.160 2014-03-18
557 2014-03-19 6,882,600 2,000 0.94 59 733,867,566 49,141,764 7.140 2014-03-17
558 2014-03-14 6,880,600 34,000 0.94 59 733,867,566 49,540,320 7.200 2014-03-12
559 2014-03-13 6,846,600 65,000 0.93 58 733,867,566 49,432,452 7.220 2014-03-11
560 2014-03-12 6,781,600 29,000 0.92 58 733,867,566 48,420,624 7.140 2014-03-10
561 2014-03-11 6,752,600 6,000 0.92 58 733,867,566 47,605,830 7.050 2014-03-07
562 2013-12-16 6,746,600 30,000 0.92 57 735,178,566 50,532,034 7.490 2013-12-12
563 2013-12-10 6,716,600 10,000 0.91 57 735,178,566 50,978,994 7.590 2013-12-06
564 2013-12-09 6,706,600 10,000 0.91 57 735,178,566 50,634,830 7.550 2013-12-05
565 2013-12-05 6,696,600 9,000 0.91 56 735,178,566 51,095,058 7.630 2013-12-03
566 2013-12-04 6,687,600 -50,000 0.91 56 735,178,566 50,357,628 7.530 2013-12-02
567 2013-12-03 6,737,600 -50,000 0.92 56 735,178,566 50,532,000 7.500 2013-11-29
568 2013-12-02 6,787,600 15,000 0.92 56 735,178,566 50,363,992 7.420 2013-11-28
569 2013-11-29 6,772,600 -100,000 0.92 56 735,178,566 50,184,966 7.410 2013-11-27
570 2013-11-22 6,872,600 -100,000 0.93 56 735,178,566 51,544,500 7.500 2013-11-20
571 2013-11-21 6,972,600 100,000 0.95 56 735,178,566 53,061,486 7.610 2013-11-19
572 2013-11-20 6,872,600 70,000 0.93 56 735,178,566 52,025,582 7.570 2013-11-18
573 2013-11-14 6,802,600 -30,000 0.93 56 735,178,566 51,563,708 7.580 2013-11-12
574 2013-10-22 6,832,600 -6,000 0.93 56 735,281,566 53,294,280 7.800 2013-10-18
575 2013-10-10 6,838,600 12,000 0.93 56 735,281,566 53,067,536 7.760 2013-10-08
576 2013-09-30 6,826,600 -13,000 0.93 56 737,756,566 55,022,396 8.060 2013-09-26
577 2013-09-24 6,839,600 -108,000 0.93 57 737,756,566 55,537,552 8.120 2013-09-19
578 2013-09-23 6,947,600 50,000 0.94 58 737,756,566 55,233,420 7.950 2013-09-18
579 2013-09-18 6,897,600 -25,000 0.93 57 737,756,566 54,835,920 7.950 2013-09-16
580 2013-09-17 6,922,600 -22,000 0.94 57 737,756,566 54,757,766 7.910 2013-09-13
581 2013-09-16 6,944,600 -49,000 0.94 57 737,756,566 54,862,340 7.900 2013-09-12
582 2013-09-10 6,993,600 -15,000 0.95 58 738,011,566 53,640,912 7.670 2013-09-06
583 2013-09-05 7,008,600 -29,000 0.95 58 738,011,566 53,615,790 7.650 2013-09-03
584 2013-09-04 7,037,600 -47,000 0.95 58 738,011,566 53,204,256 7.560 2013-09-02
585 2013-09-03 7,084,600 -11,000 0.96 58 738,011,566 52,496,886 7.410 2013-08-30
586 2013-08-22 7,095,600 4,000 0.96 58 738,011,566 54,494,208 7.680 2013-08-20
587 2013-08-21 7,091,600 -20,000 0.96 58 738,011,566 54,463,488 7.680 2013-08-19
588 2013-08-16 7,111,600 -40,000 0.96 58 737,995,566 56,039,408 7.880 2013-08-13
589 2013-08-09 7,151,600 -32,000 0.97 58 737,995,566 54,280,644 7.590 2013-08-07
590 2013-07-25 7,183,600 -28,000 0.97 58 737,995,566 56,247,588 7.830 2013-07-23
591 2013-07-24 7,211,600 -5,000 0.98 58 737,995,566 54,087,000 7.500 2013-07-22
592 2013-07-23 7,216,600 -50,000 0.98 59 737,995,566 54,846,160 7.600 2013-07-19
593 2013-07-17 7,266,600 -1,000 0.98 59 742,046,566 57,478,806 7.910 2013-07-15
594 2013-07-16 7,267,600 -150,000 0.98 60 742,046,566 55,088,408 7.580 2013-07-12
595 2013-07-15 7,417,600 -82,000 1.00 62 742,046,566 54,890,240 7.400 2013-07-11
596 2013-07-12 7,499,600 -36,000 1.01 63 742,046,566 54,747,080 7.300 2013-07-10
597 2013-07-05 7,535,600 -5,000 1.02 63 742,046,566 54,180,964 7.190 2013-07-03
598 2013-06-28 7,540,600 -3,000 1.02 64 742,046,566 53,161,230 7.050 2013-06-26
599 2013-06-27 7,543,600 -12,000 1.02 65 742,046,566 52,126,276 6.910 2013-06-25
600 2013-06-26 7,555,600 -16,000 1.02 65 742,046,566 51,831,416 6.860 2013-06-24
601 2013-06-25 7,571,600 -2,000 1.02 65 742,046,566 53,304,064 7.040 2013-06-21
602 2013-06-24 7,573,600 -10,000 1.02 65 742,046,566 52,636,520 6.950 2013-06-20
603 2013-06-17 7,583,600 -118,000 1.02 66 742,046,566 52,175,168 6.880 2013-06-13
604 2013-06-14 7,701,600 -20,000 1.04 67 742,046,566 53,603,136 6.960 2013-06-11
605 2013-06-06 7,721,600 10,000 1.04 67 742,046,566 53,665,120 6.950 2013-06-04
606 2013-06-05 7,711,600 10,000 1.04 67 742,046,566 53,518,504 6.940 2013-06-03
607 2013-06-04 7,701,600 60,000 1.04 67 742,046,566 55,220,472 7.170 2013-05-31
608 2013-06-03 7,641,600 -94,000 1.03 67 742,046,566 54,561,024 7.140 2013-05-30
609 2013-05-31 7,735,600 -40,000 1.04 68 742,046,566 54,381,268 7.030 2013-05-29
610 2013-05-28 7,775,600 33,000 1.05 68 741,984,566 54,584,712 7.020 2013-05-24
611 2013-05-22 7,742,600 47,000 1.04 67 741,984,566 55,591,868 7.180 2013-05-20
612 2013-05-14 7,695,600 -7,000 1.04 67 741,984,566 57,870,912 7.520 2013-05-10
613 2013-05-13 7,702,600 -20,000 1.04 67 741,984,566 56,845,188 7.380 2013-05-09
614 2013-05-10 7,722,600 75,000 1.04 67 741,984,566 56,761,110 7.350 2013-05-08
615 2013-05-08 7,647,600 40,000 1.03 67 741,984,566 56,056,908 7.330 2013-05-06
616 2013-05-07 7,607,600 60,000 1.03 67 741,984,566 55,611,556 7.310 2013-05-03
617 2013-05-06 7,547,600 101,000 1.02 67 741,984,566 55,022,004 7.290 2013-05-02
618 2013-05-03 7,446,600 60,000 1.00 67 741,984,566 54,732,510 7.350 2013-04-30
619 2013-04-26 7,386,600 55,000 1.00 67 741,934,566 54,143,778 7.330 2013-04-24
620 2013-04-23 7,331,600 75,000 0.99 66 741,934,566 53,227,416 7.260 2013-04-19
621 2013-04-09 7,256,600 -21,000 0.98 65 741,934,566 52,102,388 7.180 2013-04-05
622 2013-03-28 7,277,600 -6,000 0.98 65 741,934,566 52,544,272 7.220 2013-03-26
623 2013-03-21 7,283,600 2,000 0.98 66 741,934,566 51,349,380 7.050 2013-03-19
624 2013-03-20 7,281,600 4,000 0.98 66 741,934,566 51,116,832 7.020 2013-03-18
625 2013-03-18 7,277,600 63,000 0.98 66 741,934,566 51,598,184 7.090 2013-03-14
626 2013-03-14 7,214,600 40,000 0.97 66 741,934,566 50,646,492 7.020 2013-03-12
627 2013-03-11 7,174,600 9,000 0.97 66 741,934,566 50,509,184 7.040 2013-03-07
628 2013-03-08 7,165,600 123,000 0.97 66 741,934,566 50,660,792 7.070 2013-03-06
629 2013-03-07 7,042,600 10,000 0.95 66 741,934,566 49,439,052 7.020 2013-03-05
630 2013-03-06 7,032,600 13,000 0.95 65 741,934,566 49,017,222 6.970 2013-03-04
631 2013-03-04 7,019,600 -70,000 0.95 63 741,934,566 50,892,100 7.250 2013-02-28
632 2013-02-28 7,089,600 388,000 0.96 64 741,934,566 48,847,344 6.890 2013-02-26
633 2013-02-22 6,701,600 -96,000 0.90 63 741,934,566 48,452,568 7.230 2013-02-20
634 2013-02-21 6,797,600 179,000 0.92 63 741,934,566 49,214,624 7.240 2013-02-19
635 2013-02-07 6,618,600 -30,000 0.89 62 741,934,566 48,580,524 7.340 2013-02-05
636 2013-02-04 6,648,600 -40,000 0.90 62 741,934,566 47,404,518 7.130 2013-01-31
637 2013-01-28 6,688,600 46,000 0.90 63 741,934,566 47,489,060 7.100 2013-01-24
638 2013-01-25 6,642,600 -8,000 0.90 62 741,934,566 47,561,016 7.160 2013-01-23
639 2013-01-18 6,650,600 -70,000 0.90 62 741,934,566 44,559,020 6.700 2013-01-16
640 2013-01-15 6,720,600 3,000 0.91 62 741,934,566 44,893,608 6.680 2013-01-11
641 2013-01-09 6,717,600 -20,000 0.91 61 741,934,566 47,224,728 7.030 2013-01-07
642 2013-01-04 6,737,600 -40,000 0.91 61 741,934,566 47,769,584 7.090 2013-01-02
643 2013-01-03 6,777,600 -50,000 0.91 61 741,934,566 45,884,352 6.770 2012-12-31
644 2012-12-28 6,827,600 -17,000 0.92 61 741,934,566 45,540,092 6.670 2012-12-24
645 2012-12-27 6,844,600 -10,000 0.92 61 741,934,566 44,489,900 6.500 2012-12-20
646 2012-12-21 6,854,600 -20,000 0.92 61 741,934,566 44,280,716 6.460 2012-12-19
647 2012-12-14 6,874,600 -50,000 0.93 62 741,934,566 44,616,154 6.490 2012-12-12
648 2012-12-13 6,924,600 61,000 0.93 62 741,934,566 44,802,162 6.470 2012-12-11
649 2012-12-11 6,863,600 -423,000 0.93 62 741,934,566 44,476,128 6.480 2012-12-07
650 2012-12-10 7,286,600 -40,000 0.98 62 741,934,566 43,355,270 5.950 2012-12-06
651 2012-12-05 7,326,600 10,000 0.99 62 741,934,566 40,662,630 5.550 2012-12-03
652 2012-12-04 7,316,600 -6,000 0.99 61 741,934,566 41,338,790 5.650 2012-11-30
653 2012-11-22 7,322,600 100,000 0.99 62 741,934,566 38,809,780 5.300 2012-11-20
654 2012-11-19 7,222,600 60,000 0.97 62 741,934,566 38,568,684 5.340 2012-11-15
655 2012-11-14 7,162,600 68,000 0.97 62 741,934,566 38,463,162 5.370 2012-11-12
656 2012-11-13 7,094,600 102,000 0.96 62 741,934,566 38,239,894 5.390 2012-11-09
657 2012-11-08 6,992,600 -275,000 0.94 62 741,934,566 38,109,670 5.450 2012-11-06
658 2012-11-07 7,267,600 44,000 0.98 63 741,934,566 39,753,772 5.470 2012-11-05
659 2012-11-05 7,223,600 187,000 0.97 63 741,934,566 39,151,912 5.420 2012-11-01
660 2012-10-30 7,036,600 10,000 0.95 62 741,934,566 37,575,444 5.340 2012-10-26
661 2012-10-29 7,026,600 10,000 0.95 62 741,934,566 38,084,172 5.420 2012-10-25
662 2012-10-19 7,016,600 54,000 0.95 62 741,934,566 37,749,308 5.380 2012-10-17
663 2012-10-16 6,962,600 55,000 0.94 62 741,934,566 38,851,308 5.580 2012-10-12
664 2012-10-12 6,907,600 -10,000 0.93 61 741,934,566 38,820,712 5.620 2012-10-10
665 2012-10-09 6,917,600 -16,000 0.93 61 741,934,566 39,499,496 5.710 2012-10-05
666 2012-10-05 6,933,600 -10,000 0.93 61 741,934,566 38,689,488 5.580 2012-10-03
667 2012-09-27 6,943,600 -34,000 0.94 61 741,934,566 38,050,928 5.480 2012-09-25
668 2012-09-25 6,977,600 118,000 0.94 61 741,934,566 37,539,488 5.380 2012-09-21
669 2012-09-20 6,859,600 40,000 0.92 61 741,934,566 37,247,628 5.430 2012-09-18
670 2012-09-10 6,819,600 -15,000 0.92 61 741,934,566 35,189,136 5.160 2012-09-06
671 2012-09-07 6,834,600 -9,000 0.92 62 741,934,566 35,198,190 5.150 2012-09-05
672 2012-09-03 6,843,600 -40,000 0.92 61 741,934,566 35,792,028 5.230 2012-08-30
673 2012-08-31 6,883,600 -80,000 0.93 61 741,934,566 35,657,048 5.180 2012-08-29
674 2012-08-30 6,963,600 -80,000 0.94 61 741,934,566 35,583,996 5.110 2012-08-28
675 2012-08-29 7,043,600 -50,000 0.95 62 741,934,566 36,415,412 5.170 2012-08-27
676 2012-08-24 7,093,600 -26,000 0.96 62 741,934,566 36,532,040 5.150 2012-08-22
677 2012-08-22 7,119,600 15,000 0.96 62 741,934,566 36,523,548 5.130 2012-08-20
678 2012-08-20 7,104,600 -5,000 0.96 62 741,934,566 36,446,598 5.130 2012-08-16
679 2012-08-16 7,109,600 10,000 0.96 63 741,934,566 36,258,960 5.100 2012-08-14
680 2012-08-15 7,099,600 -6,000 0.96 63 741,934,566 36,846,924 5.190 2012-08-13
681 2012-08-14 7,105,600 94,000 0.96 64 741,934,566 36,949,120 5.200 2012-08-10
682 2012-08-08 7,011,600 82,000 0.95 64 741,934,566 35,759,160 5.100 2012-08-06
683 2012-08-07 6,929,600 -19,000 0.93 64 741,934,566 34,925,184 5.040 2012-08-03
684 2012-07-27 6,948,600 5,000 0.94 64 741,934,566 33,909,168 4.880 2012-07-25
685 2012-07-25 6,943,600 -10,000 0.94 64 741,934,566 34,509,692 4.970 2012-07-23
686 2012-07-23 6,953,600 128,000 0.94 64 741,934,566 34,976,608 5.030 2012-07-19
687 2012-07-17 6,825,600 30,000 0.92 63 741,934,566 34,196,256 5.010 2012-07-13
688 2012-07-10 6,795,600 40,000 0.92 63 741,934,566 34,793,472 5.120 2012-07-06
689 2012-06-26 6,755,600 -6,000 0.91 63 741,934,566 33,102,440 4.900 2012-06-22
690 2012-06-14 6,761,600 -23,000 0.91 64 741,934,566 31,441,440 4.650 2012-06-12
691 2012-06-08 6,784,600 -10,000 0.91 64 741,934,566 30,666,392 4.520 2012-06-06
692 2012-06-01 6,794,600 30,000 0.92 64 741,934,566 30,915,430 4.550 2012-05-30
693 2012-05-25 6,764,600 -12,000 0.91 64 741,934,566 31,455,390 4.650 2012-05-23
694 2012-05-24 6,776,600 12,000 0.91 65 741,934,566 31,917,786 4.710 2012-05-22
695 2012-05-18 6,764,600 8,000 0.91 64 741,934,566 34,093,584 5.040 2012-05-16
696 2012-05-17 6,756,600 57,000 0.91 64 741,934,566 34,323,528 5.080 2012-05-15
697 2012-05-15 6,699,600 20,000 0.90 64 741,934,566 34,100,964 5.090 2012-05-11
698 2012-05-14 6,679,600 120,000 0.90 64 741,934,566 34,199,552 5.120 2012-05-10
699 2012-05-10 6,559,600 6,000 0.88 64 741,934,566 34,175,516 5.210 2012-05-08
700 2012-05-09 6,553,600 165,000 0.88 64 741,934,566 33,882,112 5.170 2012-05-07
701 2012-05-08 6,388,600 93,000 0.86 63 741,934,566 33,156,834 5.190 2012-05-04
702 2012-05-07 6,295,600 50,000 0.85 63 741,934,566 32,044,604 5.090 2012-05-03
703 2012-04-30 6,245,600 60,000 0.84 63 741,934,566 31,540,280 5.050 2012-04-26
704 2012-04-27 6,185,600 10,000 0.83 63 741,934,566 31,175,424 5.040 2012-04-25
705 2012-04-26 6,175,600 130,000 0.83 63 741,934,566 31,125,024 5.040 2012-04-24
706 2012-04-19 6,045,600 40,000 0.81 63 741,934,566 30,590,736 5.060 2012-04-17
707 2012-04-18 6,005,600 30,000 0.81 62 741,934,566 30,628,560 5.100 2012-04-16
708 2012-04-16 5,975,600 23,000 0.81 62 741,934,566 30,296,292 5.070 2012-04-12
709 2012-04-11 5,952,600 700,000 0.80 62 741,934,566 30,358,260 5.100 2012-04-05
710 2012-04-10 5,252,600 100,000 0.71 62 741,934,566 26,998,364 5.140 2012-04-03
711 2012-04-05 5,152,600 10,000 0.69 61 741,934,566 26,123,682 5.070 2012-04-02
712 2012-04-03 5,142,600 10,000 0.69 60 741,934,566 26,021,556 5.060 2012-03-30
713 2012-04-02 5,132,600 -50,000 0.69 60 741,934,566 26,073,608 5.080 2012-03-29
714 2012-03-29 5,182,600 9,000 0.70 60 741,934,566 26,172,130 5.050 2012-03-27
715 2012-03-28 5,173,600 50,000 0.70 60 741,934,566 26,074,944 5.040 2012-03-26
716 2012-03-27 5,123,600 30,000 0.69 60 741,934,566 25,822,944 5.040 2012-03-23
717 2012-03-26 5,093,600 91,000 0.69 59 741,934,566 25,773,616 5.060 2012-03-22
718 2012-03-22 5,002,600 13,000 0.67 58 741,934,566 25,163,078 5.030 2012-03-20
719 2012-03-21 4,989,600 10,000 0.67 58 741,934,566 25,147,584 5.040 2012-03-19
720 2012-03-16 4,979,600 70,000 0.67 58 741,934,566 25,644,940 5.150 2012-03-14
721 2012-03-15 4,909,600 2,000 0.66 58 741,934,566 25,824,496 5.260 2012-03-13
722 2012-03-13 4,907,600 6,000 0.66 57 741,934,566 25,519,520 5.200 2012-03-09
723 2012-03-06 4,901,600 34,000 0.66 57 741,934,566 25,243,240 5.150 2012-03-02
724 2012-03-05 4,867,600 10,000 0.66 57 741,934,566 24,824,760 5.100 2012-03-01
725 2012-03-01 4,857,600 1,000 0.65 56 741,934,566 25,988,160 5.350 2012-02-28
726 2012-02-29 4,856,600 -8,000 0.65 55 741,934,566 25,497,150 5.250 2012-02-27
727 2012-02-28 4,864,600 300,000 0.66 56 741,934,566 25,393,212 5.220 2012-02-24
728 2012-02-27 4,564,600 -10,000 0.62 55 741,934,566 23,142,522 5.070 2012-02-23
729 2012-02-23 4,574,600 -15,000 0.62 56 741,934,566 21,958,080 4.800 2012-02-21
730 2012-02-20 4,589,600 10,000 0.62 56 741,934,566 21,525,224 4.690 2012-02-16
731 2012-02-16 4,579,600 5,000 0.62 56 741,934,566 21,569,916 4.710 2012-02-14
732 2012-02-13 4,574,600 34,000 0.62 56 741,934,566 21,820,842 4.770 2012-02-09
733 2012-02-10 4,540,600 -20,000 0.61 56 741,934,566 21,295,414 4.690 2012-02-08
734 2012-02-08 4,560,600 20,000 0.61 57 741,934,566 21,343,608 4.680 2012-02-06
735 2012-02-03 4,540,600 85,000 0.61 55 741,934,566 20,659,730 4.550 2012-02-01
736 2012-02-02 4,455,600 25,000 0.60 54 741,934,566 20,139,312 4.520 2012-01-31
737 2012-02-01 4,430,600 10,000 0.60 54 741,934,566 19,716,170 4.450 2012-01-30
738 2012-01-27 4,420,600 -10,000 0.60 53 741,934,566 19,671,670 4.450 2012-01-20
739 2012-01-19 4,430,600 1,000 0.60 54 741,934,566 19,450,334 4.390 2012-01-17
740 2011-12-28 4,429,600 -4,000 0.60 54 741,934,566 19,933,200 4.500 2011-12-22
741 2011-12-19 4,433,600 9,000 0.60 54 741,934,566 19,951,200 4.500 2011-12-15
742 2011-12-02 4,424,600 -10,000 0.60 53 741,934,566 19,202,764 4.340 2011-11-30
743 2011-11-25 4,434,600 5,000 0.60 54 741,934,566 18,403,590 4.150 2011-11-23
744 2011-11-22 4,429,600 -6,000 0.60 54 741,934,566 18,161,360 4.100 2011-11-18
745 2011-11-17 4,435,600 5,000 0.60 54 741,934,566 18,363,384 4.140 2011-11-15
746 2011-11-15 4,430,600 10,000 0.60 53 741,934,566 18,431,296 4.160 2011-11-11
747 2011-11-14 4,420,600 -30,000 0.60 52 741,934,566 18,257,078 4.130 2011-11-10
748 2011-11-11 4,450,600 30,000 0.60 53 741,934,566 19,048,568 4.280 2011-11-09
749 2011-11-10 4,420,600 10,000 0.60 53 741,934,566 18,787,550 4.250 2011-11-08
750 2011-11-09 4,410,600 -20,000 0.59 52 741,934,566 19,009,686 4.310 2011-11-07
751 2011-10-28 4,430,600 50,000 0.60 52 741,934,566 17,811,012 4.020 2011-10-26
752 2011-10-26 4,380,600 28,000 0.59 51 741,934,566 17,785,236 4.060 2011-10-24
753 2011-10-20 4,352,600 50,000 0.59 50 741,934,566 17,671,556 4.060 2011-10-18
754 2011-10-14 4,302,600 20,000 0.58 49 741,934,566 17,769,738 4.130 2011-10-12
755 2011-10-12 4,282,600 -45,000 0.58 49 741,934,566 17,473,008 4.080 2011-10-10
756 2011-10-04 4,327,600 6,000 0.58 49 741,934,566 17,872,988 4.130 2011-09-30
757 2011-09-23 4,321,600 10,000 0.58 49 741,934,566 20,268,304 4.690 2011-09-21
758 2011-09-19 4,311,600 10,000 0.58 48 741,934,566 20,566,332 4.770 2011-09-15
759 2011-09-09 4,301,600 13,000 0.58 48 741,934,566 21,852,128 5.080 2011-09-07
760 2011-09-05 4,288,600 -20,000 0.58 48 741,934,566 22,944,010 5.350 2011-09-01
761 2011-09-02 4,308,600 -8,000 0.58 49 741,934,566 22,878,666 5.310 2011-08-31
762 2011-09-01 4,316,600 -10,000 0.58 49 741,934,566 22,446,320 5.200 2011-08-30
763 2011-08-26 4,326,600 5,000 0.58 49 741,934,566 22,498,320 5.200 2011-08-24
764 2011-08-25 4,321,600 46,000 0.58 49 741,934,566 22,385,888 5.180 2011-08-23
765 2011-08-09 4,275,600 -2,000 0.58 47 741,934,566 23,344,776 5.460 2011-08-05
766 2011-08-08 4,277,600 2,000 0.58 48 741,934,566 24,382,320 5.700 2011-08-04
767 2011-07-20 4,275,600 -1,000 0.58 47 741,934,566 25,311,552 5.920 2011-07-18
768 2011-07-05 4,276,600 -10,000 0.58 48 741,934,566 25,360,238 5.930 2011-06-30
769 2011-07-04 4,286,600 -1,000 0.58 48 741,934,566 25,033,744 5.840 2011-06-29
770 2011-06-20 4,287,600 20,000 0.58 49 741,934,566 25,211,088 5.880 2011-06-16
771 2011-06-08 4,267,600 5,000 0.58 49 741,934,566 27,099,260 6.350 2011-06-03
772 2011-06-01 4,262,600 -100,000 0.57 49 741,934,566 26,385,494 6.190 2011-05-30
773 2011-05-20 4,362,600 -4,000 0.59 49 741,934,566 28,924,038 6.630 2011-05-18
774 2011-05-19 4,366,600 -7,000 0.59 50 741,934,566 28,819,560 6.600 2011-05-17
775 2011-05-11 4,373,600 7,000 0.59 50 741,934,566 29,740,480 6.800 2011-05-06
776 2011-04-28 4,366,600 -5,000 0.59 50 741,934,566 30,347,870 6.950 2011-04-26
777 2011-04-14 4,371,600 20,000 0.59 50 741,934,566 30,120,324 6.890 2011-04-12
778 2011-04-08 4,351,600 -5,000 0.59 49 741,934,566 28,938,140 6.650 2011-04-06
779 2011-04-04 4,356,600 5,000 0.59 49 741,934,566 29,189,220 6.700 2011-03-31
780 2011-03-30 4,351,600 25,000 0.59 49 741,934,566 29,112,204 6.690 2011-03-28
781 2011-03-28 4,326,600 5,000 0.58 49 741,934,566 29,118,018 6.730 2011-03-24
782 2011-03-10 4,321,600 22,000 0.58 49 741,934,566 30,121,552 6.970 2011-03-08
783 2011-03-08 4,299,600 -9,000 0.58 49 741,934,566 29,796,228 6.930 2011-03-04
784 2011-03-03 4,308,600 9,000 0.58 49 741,934,566 29,858,598 6.930 2011-03-01
785 2011-02-23 4,299,600 -25,000 0.58 49 741,934,566 30,226,188 7.030 2011-02-21
786 2011-02-17 4,324,600 150,000 0.58 49 741,934,566 30,877,644 7.140 2011-02-15
787 2011-02-11 4,174,600 -5,000 0.56 48 741,934,566 29,556,168 7.080 2011-02-09
788 2011-01-27 4,179,600 15,000 0.56 49 741,934,566 29,675,160 7.100 2011-01-25
789 2011-01-26 4,164,600 40,000 0.56 49 741,934,566 29,735,244 7.140 2011-01-24
790 2011-01-25 4,124,600 10,000 0.56 48 741,934,566 29,614,628 7.180 2011-01-21
791 2011-01-21 4,114,600 -15,000 0.55 47 741,934,566 30,242,310 7.350 2011-01-19
792 2011-01-11 4,129,600 -28,000 0.56 48 741,934,566 30,146,080 7.300 2011-01-07
793 2011-01-10 4,157,600 -5,000 0.56 49 741,934,566 30,267,328 7.280 2011-01-06
794 2011-01-07 4,162,600 5,000 0.56 50 741,934,566 30,262,102 7.270 2011-01-05
795 2011-01-06 4,157,600 -35,000 0.56 49 741,934,566 30,350,480 7.300 2011-01-04
796 2010-12-28 4,192,600 201,000 0.57 50 741,934,566 28,887,014 6.890 2010-12-22
797 2010-12-23 3,991,600 -6,066 0.54 50 741,934,566 27,342,460 6.850 2010-12-21
798 2010-12-14 3,997,666 -3,000 0.54 51 741,934,566 27,503,942 6.880 2010-12-10
799 2010-12-13 4,000,666 8,000 0.54 51 741,934,566 27,764,622 6.940 2010-12-09
800 2010-12-08 3,992,666 20,000 0.54 51 741,234,566 28,028,515 7.020 2010-12-06
801 2010-11-26 3,972,666 25,000 0.54 50 741,176,566 27,530,575 6.930 2010-11-24
802 2010-11-24 3,947,666 66,000 0.53 50 741,176,566 27,673,139 7.010 2010-11-22
803 2010-11-22 3,881,666 30,000 0.52 49 741,176,566 27,365,745 7.050 2010-11-18
804 2010-11-19 3,851,666 1,000 0.52 49 741,036,566 27,000,179 7.010 2010-11-17
805 2010-11-17 3,850,666 -29,000 0.52 48 741,036,566 27,724,795 7.200 2010-11-15
806 2010-11-08 3,879,666 30,000 0.52 49 741,036,566 28,166,375 7.260 2010-11-04
807 2010-10-21 3,849,666 -21,000 0.52 49 740,716,566 27,679,099 7.190 2010-10-19
808 2010-10-20 3,870,666 -139,000 0.52 49 740,716,566 27,404,315 7.080 2010-10-18
809 2010-10-14 4,009,666 -50,000 0.54 50 740,716,566 27,867,179 6.950 2010-10-12
810 2010-10-13 4,059,666 20,000 0.55 51 740,716,566 28,133,485 6.930 2010-10-11
811 2010-10-07 4,039,666 -30,000 0.55 51 740,716,566 27,873,695 6.900 2010-10-05
812 2010-09-29 4,069,666 -38,000 0.55 52 740,716,566 27,999,302 6.880 2010-09-27
813 2010-09-28 4,107,666 -5,000 0.55 52 740,716,566 27,808,899 6.770 2010-09-24
814 2010-09-21 4,112,666 38,000 0.56 52 740,716,566 27,266,976 6.630 2010-09-17
815 2010-09-10 4,074,666 -50,000 0.55 52 740,716,566 26,852,049 6.590 2010-09-08
816 2010-09-06 4,124,666 -55,000 0.56 52 740,716,566 26,975,316 6.540 2010-09-02
817 2010-09-01 4,179,666 -98,000 0.56 52 740,716,566 26,749,862 6.400 2010-08-30
818 2010-08-31 4,277,666 -100,000 0.58 52 740,716,566 27,804,829 6.500 2010-08-27
819 2010-08-30 4,377,666 -200,000 0.59 52 740,616,566 28,586,159 6.530 2010-08-26
820 2010-08-27 4,577,666 6,000 0.62 52 740,616,566 29,892,159 6.530 2010-08-25
821 2010-08-24 4,571,666 50,000 0.62 52 740,616,566 30,630,162 6.700 2010-08-20
822 2010-08-23 4,521,666 55,000 0.61 51 740,616,566 30,611,679 6.770 2010-08-19
823 2010-08-20 4,466,666 50,000 0.60 51 740,616,566 29,971,329 6.710 2010-08-18
824 2010-08-17 4,416,666 -70,000 0.60 51 740,116,566 29,591,662 6.700 2010-08-13
825 2010-08-16 4,486,666 -5,000 0.61 50 740,116,566 30,688,795 6.840 2010-08-12
826 2010-08-12 4,491,666 -100,000 0.61 50 740,116,566 30,812,829 6.860 2010-08-10
827 2010-08-10 4,591,666 20,000 0.62 51 740,116,566 31,223,329 6.800 2010-08-06
828 2010-08-05 4,571,666 50,000 0.62 51 740,116,566 30,858,746 6.750 2010-08-03
829 2010-08-03 4,521,666 -90,000 0.61 50 740,116,566 30,430,812 6.730 2010-07-30
830 2010-08-02 4,611,666 -30,000 0.62 50 740,116,566 30,206,412 6.550 2010-07-29
831 2010-07-29 4,641,666 -25,000 0.63 51 740,116,566 30,310,079 6.530 2010-07-27
832 2010-07-28 4,666,666 -30,000 0.63 53 740,116,566 30,473,329 6.530 2010-07-26
833 2010-07-21 4,696,666 5,000 0.63 53 740,116,566 29,401,129 6.260 2010-07-19
834 2010-07-14 4,691,666 -20,000 0.63 53 740,116,566 29,979,746 6.390 2010-07-12
835 2010-07-08 4,711,666 -4,000 0.64 53 740,116,566 28,081,529 5.960 2010-07-06
836 2010-06-29 4,715,666 4,000 0.64 54 740,116,566 28,246,839 5.990 2010-06-25
837 2010-06-28 4,711,666 20,000 0.64 54 740,116,566 28,269,996 6.000 2010-06-24
838 2010-06-04 4,691,666 25,000 0.63 54 740,116,566 27,821,579 5.930 2010-06-02
839 2010-06-03 4,666,666 -10,000 0.63 54 740,116,566 27,673,329 5.930 2010-06-01
840 2010-06-01 4,676,666 -10,000 0.63 54 740,116,566 27,779,396 5.940 2010-05-28
841 2010-05-31 4,686,666 -20,000 0.63 54 740,116,566 27,182,663 5.800 2010-05-27
842 2010-05-25 4,706,666 32,000 0.64 54 740,116,566 27,204,529 5.780 2010-05-20
843 2010-05-19 4,674,666 -28,000 0.63 54 740,116,566 28,141,489 6.020 2010-05-17
844 2010-05-18 4,702,666 -2,000 0.64 53 740,116,566 28,592,209 6.080 2010-05-14
845 2010-05-12 4,704,666 603,000 0.64 53 740,116,566 29,451,209 6.260 2010-05-10
846 2010-05-10 4,101,666 146,000 0.55 50 740,116,566 25,430,329 6.200 2010-05-06
847 2010-05-07 3,955,666 36,000 0.53 49 740,116,566 24,604,243 6.220 2010-05-05
848 2010-05-06 3,919,666 8,000 0.53 49 740,116,566 24,850,682 6.340 2010-05-04
849 2010-05-03 3,911,666 100,000 0.53 49 740,116,566 24,604,379 6.290 2010-04-29
850 2010-04-30 3,811,666 10,000 0.52 48 740,116,566 23,784,796 6.240 2010-04-28
851 2010-04-26 3,801,666 45,000 0.51 48 740,116,566 24,520,746 6.450 2010-04-22
852 2010-04-23 3,756,666 300,000 0.51 47 740,116,566 24,380,762 6.490 2010-04-21
853 2010-04-22 3,456,666 20,000 0.47 47 740,116,566 22,295,496 6.450 2010-04-20
854 2010-04-21 3,436,666 93,000 0.46 47 740,116,566 21,754,096 6.330 2010-04-19
855 2010-04-20 3,343,666 7,000 0.45 47 740,116,566 21,934,449 6.560 2010-04-16
856 2010-04-15 3,336,666 -100,000 0.45 47 740,116,566 22,722,695 6.810 2010-04-13
857 2010-04-09 3,436,666 5,000 0.46 48 740,116,566 22,888,196 6.660 2010-04-07
858 2010-03-31 3,431,666 -16,000 0.46 47 740,116,566 22,237,196 6.480 2010-03-29
859 2010-03-29 3,447,666 -10,000 0.47 47 740,116,566 21,616,866 6.270 2010-03-25
860 2010-03-26 3,457,666 18,000 0.47 48 740,116,566 20,953,456 6.060 2010-03-24
861 2010-03-18 3,439,666 -8,000 0.47 48 739,116,566 20,431,616 5.940 2010-03-16
862 2010-03-12 3,447,666 2,000 0.47 48 739,116,566 20,548,089 5.960 2010-03-10
863 2010-03-08 3,445,666 -2,000 0.47 47 739,116,566 20,157,146 5.850 2010-03-04
864 2010-03-01 3,447,666 -170,000 0.47 48 739,116,566 19,617,220 5.690 2010-02-25
865 2010-02-24 3,617,666 8,000 0.49 47 739,116,566 20,548,343 5.680 2010-02-22
866 2010-02-19 3,609,666 -40,000 0.49 46 739,116,566 20,647,290 5.720 2010-02-17
867 2010-02-18 3,649,666 -4,000 0.49 46 739,116,566 20,766,600 5.690 2010-02-12
868 2010-02-11 3,653,666 5,000 0.49 47 739,116,566 20,277,846 5.550 2010-02-09
869 2010-02-04 3,648,666 38,000 0.49 47 739,116,566 20,760,910 5.690 2010-02-02
870 2010-01-22 3,610,666 -200,000 0.49 46 739,116,566 21,663,996 6.000 2010-01-20
871 2010-01-18 3,810,666 15,000 0.52 46 739,116,566 22,559,143 5.920 2010-01-14
872 2009-12-08 3,795,666 27,000 0.51 46 739,116,566 23,533,129 6.200 2009-12-04
873 2009-12-03 3,768,666 7,000 0.51 45 739,116,566 22,988,863 6.100 2009-12-01
874 2009-12-02 3,761,666 -25,000 0.51 45 739,116,566 22,231,446 5.910 2009-11-30
875 2009-11-25 3,786,666 13,000 0.51 47 739,116,566 24,310,396 6.420 2009-11-23
876 2009-11-06 3,773,666 -20,000 0.51 46 739,116,566 23,585,413 6.250 2009-11-04
877 2009-11-05 3,793,666 -48,000 0.51 47 739,116,566 23,862,159 6.290 2009-11-03
878 2009-11-04 3,841,666 15,000 0.52 48 739,116,566 24,202,496 6.300 2009-11-02
879 2009-11-03 3,826,666 2,000 0.52 47 739,116,566 24,184,529 6.320 2009-10-30
880 2009-10-30 3,824,666 2,000 0.52 47 739,116,566 24,363,122 6.370 2009-10-28
881 2009-10-21 3,822,666 -10,000 0.52 46 739,116,566 23,394,716 6.120 2009-10-19
882 2009-10-20 3,832,666 5,000 0.52 47 739,116,566 23,417,589 6.110 2009-10-16
883 2009-10-08 3,827,666 -30,000 0.52 47 739,116,566 22,544,953 5.890 2009-10-06
884 2009-10-05 3,857,666 10,000 0.52 49 739,116,566 22,605,923 5.860 2009-09-30
885 2009-09-25 3,847,666 1,000 0.52 48 739,116,566 23,201,426 6.030 2009-09-23
886 2009-09-16 3,846,666 5,000 0.52 48 739,116,566 23,849,329 6.200 2009-09-14
887 2009-09-01 3,841,666 10,000 0.52 48 739,116,566 23,088,413 6.010 2009-08-28
888 2009-08-31 3,831,666 40,000 0.52 47 739,116,566 23,143,263 6.040 2009-08-27
889 2009-08-20 3,791,666 27,000 0.51 46 738,926,566 22,560,413 5.950 2009-08-18
890 2009-07-31 3,764,666 15,000 0.51 45 738,926,566 22,399,763 5.950 2009-07-29
891 2009-07-30 3,749,666 16,000 0.51 44 738,926,566 23,547,902 6.280 2009-07-28
892 2009-07-24 3,733,666 -10,000 0.51 44 738,926,566 21,991,293 5.890 2009-07-22
893 2009-07-10 3,743,666 27,000 0.51 45 738,926,566 21,638,389 5.780 2009-07-08
894 2009-07-09 3,716,666 30,000 0.50 44 738,926,566 21,928,329 5.900 2009-07-07
895 2009-07-06 3,686,666 -4,000 0.50 44 738,926,566 21,677,596 5.880 2009-07-02
896 2009-07-02 3,690,666 20,000 0.50 44 738,926,566 22,143,996 6.000 2009-06-29
897 2009-06-26 3,670,666 -10,000 0.50 43 738,926,566 22,060,703 6.010 2009-06-24
898 2009-06-24 3,680,666 -6,000 0.50 44 738,926,566 22,304,836 6.060 2009-06-22
899 2009-06-19 3,686,666 4,000 0.50 44 738,926,566 21,751,329 5.900 2009-06-17
900 2009-06-18 3,682,666 -10,000 0.50 43 738,926,566 20,622,930 5.600 2009-06-16
901 2009-06-12 3,692,666 -2,000 0.50 43 738,926,566 22,082,143 5.980 2009-06-10
902 2009-06-11 3,694,666 2,000 0.50 43 738,926,566 21,909,369 5.930 2009-06-09
903 2009-06-09 3,692,666 100,000 0.50 42 738,926,566 22,414,483 6.070 2009-06-05
904 2009-06-08 3,592,666 10,000 0.49 41 738,926,566 21,771,556 6.060 2009-06-04
905 2009-06-03 3,582,666 -4,000 0.48 41 738,926,566 21,818,436 6.090 2009-06-01
906 2009-06-01 3,586,666 10,000 0.49 41 738,926,566 20,085,330 5.600 2009-05-27
907 2009-05-22 3,576,666 10,000 0.48 41 738,926,566 18,777,497 5.250 2009-05-20
908 2009-05-14 3,566,666 90,000 0.48 41 738,926,566 16,656,330 4.670 2009-05-12
909 2009-05-13 3,476,666 321,000 0.47 40 738,926,566 15,992,664 4.600 2009-05-11
910 2009-04-24 3,155,666 -20,000 0.43 38 738,926,566 12,023,087 3.810 2009-04-22
911 2009-04-22 3,175,666 -22,000 0.43 38 738,926,566 12,226,314 3.850 2009-04-20
912 2009-04-20 3,197,666 30,000 0.43 39 738,926,566 11,927,294 3.730 2009-04-16
913 2009-04-08 3,167,666 -20,000 0.43 38 738,926,566 11,118,508 3.510 2009-04-06
914 2009-04-07 3,187,666 -10,000 0.43 39 738,926,566 11,093,078 3.480 2009-04-03
915 2009-04-06 3,197,666 -45,000 0.43 40 738,926,566 11,511,598 3.600 2009-04-02
916 2009-04-03 3,242,666 -20,000 0.44 41 738,926,566 10,960,211 3.380 2009-04-01
917 2009-03-31 3,262,666 -59,000 0.44 41 738,926,566 11,223,571 3.440 2009-03-27
918 2009-03-26 3,321,666 -41,000 0.45 41 738,926,566 10,297,165 3.100 2009-03-24
919 2009-03-25 3,362,666 -20,000 0.46 41 738,926,566 9,684,478 2.880 2009-03-23
920 2009-03-10 3,382,666 -40,000 0.46 42 738,926,566 9,099,372 2.690 2009-03-06
921 2009-02-20 3,422,666 3,000 0.46 42 738,926,566 9,754,598 2.850 2009-02-18
922 2009-02-19 3,419,666 20,000 0.46 41 738,926,566 9,917,031 2.900 2009-02-17
923 2009-02-17 3,399,666 100,000 0.46 41 738,926,566 9,859,031 2.900 2009-02-13
924 2009-02-16 3,299,666 -20,000 0.45 40 738,926,566 9,107,078 2.760 2009-02-12
925 2009-02-10 3,319,666 15,000 0.45 40 738,926,566 8,896,705 2.680 2009-02-06
926 2009-02-09 3,304,666 78,000 0.45 40 738,926,566 8,922,598 2.700 2009-02-05
927 2009-02-06 3,226,666 20,000 0.44 40 738,926,566 8,711,998 2.700 2009-02-04
928 2009-02-05 3,206,666 20,000 0.43 40 738,926,566 8,625,932 2.690 2009-02-03
929 2009-02-02 3,186,666 15,000 0.43 40 738,926,566 8,858,931 2.780 2009-01-29
930 2009-01-22 3,171,666 20,000 0.43 40 738,926,566 8,436,632 2.660 2009-01-20
931 2009-01-13 3,151,666 10,000 0.43 40 738,926,566 9,139,831 2.900 2009-01-09
932 2009-01-12 3,141,666 -40,000 0.43 40 738,926,566 9,079,415 2.890 2009-01-08
933 2009-01-08 3,181,666 70,000 0.43 40 738,926,566 9,831,348 3.090 2009-01-06
934 2009-01-05 3,111,666 -2,000 0.42 39 738,926,566 8,992,715 2.890 2008-12-31
935 2008-12-29 3,113,666 -10,000 0.42 40 744,332,566 8,873,948 2.850 2008-12-22
936 2008-12-23 3,123,666 105,000 0.42 41 744,332,566 9,652,128 3.090 2008-12-19
937 2008-12-12 3,018,666 35,000 0.41 40 744,332,566 7,425,918 2.460 2008-12-10
938 2008-12-08 2,983,666 -421,000 0.40 39 744,332,566 7,160,798 2.400 2008-12-04
939 2008-12-02 3,404,666 13,000 0.46 40 744,332,566 8,171,198 2.400 2008-11-28
940 2008-11-21 3,391,666 20,000 0.46 39 744,332,566 6,918,999 2.040 2008-11-19
941 2008-11-07 3,371,666 30,000 0.45 39 744,332,566 8,361,732 2.480 2008-11-05
942 2008-11-04 3,341,666 20,000 0.45 38 744,332,566 7,284,832 2.180 2008-10-31
943 2008-10-29 3,321,666 15,000 0.44 38 750,673,566 6,078,649 1.830 2008-10-27
944 2008-10-27 3,306,666 245,000 0.44 37 750,673,566 7,076,265 2.140 2008-10-23
945 2008-10-24 3,061,666 31,000 0.41 38 750,673,566 6,429,499 2.100 2008-10-22
946 2008-10-23 3,030,666 10,000 0.40 38 750,673,566 6,758,385 2.230 2008-10-21
947 2008-10-17 3,020,666 10,000 0.40 37 750,673,566 6,887,118 2.280 2008-10-15
948 2008-10-08 3,010,666 581,000 0.40 37 750,673,566 11,470,637 3.810 2008-10-03
949 2008-10-06 2,429,666 -6,000 0.32 37 750,673,566 9,913,037 4.080 2008-10-02
950 2008-09-29 2,435,666 -2,000 0.32 38 752,686,566 12,056,547 4.950 2008-09-25
951 2008-09-26 2,437,666 2,000 0.32 39 752,686,566 12,163,953 4.990 2008-09-24
952 2008-09-24 2,435,666 141,000 0.32 38 752,686,566 12,641,107 5.190 2008-09-22
953 2008-09-22 2,294,666 3,000 0.30 37 752,686,566 11,312,703 4.930 2008-09-18
954 2008-09-16 2,291,666 35,000 0.30 36 752,686,566 13,612,496 5.940 2008-09-11
955 2008-09-10 2,256,666 7,000 0.30 35 752,686,566 13,765,663 6.100 2008-09-08
956 2008-08-27 2,249,666 -16,000 0.30 34 752,686,566 14,510,346 6.450 2008-08-25
957 2008-08-08 2,265,666 5,000 0.30 34 752,686,566 17,626,881 7.780 2008-08-05
958 2008-07-29 2,260,666 -100,000 0.30 34 752,686,566 17,859,261 7.900 2008-07-25
959 2008-07-23 2,360,666 5,000 0.31 34 752,686,566 18,531,228 7.850 2008-07-21
960 2008-07-07 2,355,666 -2,000 0.31 34 752,686,566 19,410,688 8.240 2008-07-03
961 2008-07-03 2,357,666 -10,000 0.31 35 752,686,566 20,582,424 8.730 2008-06-30
962 2008-06-02 2,367,666 -154,000 0.31 36 752,686,566 20,693,401 8.740 2008-05-29
963 2008-05-29 2,521,666 -12,000 0.34 37 752,646,566 22,745,427 9.020 2008-05-27
964 2008-05-23 2,533,666 -38,000 0.34 38 752,646,566 22,879,004 9.030 2008-05-21
965 2008-05-13 2,571,666 -66,000 0.34 39 752,646,566 23,967,927 9.320 2008-05-08
966 2008-05-05 2,637,666 -36,000 0.35 39 752,646,566 24,345,657 9.230 2008-04-30
967 2008-04-17 2,673,666 6,000 0.36 40 752,646,566 22,218,164 8.310 2008-04-15
968 2008-04-15 2,667,666 5,000 0.35 39 752,646,566 23,208,694 8.700 2008-04-11
969 2008-04-14 2,662,666 4,000 0.35 39 752,646,566 23,697,727 8.900 2008-04-10
970 2008-04-11 2,658,666 -46,000 0.35 39 752,646,566 23,927,994 9.000 2008-04-09
971 2008-04-08 2,704,666 8,000 0.36 40 752,646,566 24,287,901 8.980 2008-04-03
972 2008-04-02 2,696,666 -5,000 0.36 39 752,646,566 23,595,828 8.750 2008-03-31
973 2008-03-28 2,701,666 10,000 0.36 39 752,646,566 22,099,628 8.180 2008-03-26
974 2008-03-27 2,691,666 43,000 0.36 38 752,646,566 21,506,411 7.990 2008-03-25
975 2008-03-19 2,648,666 -148,000 0.35 38 752,646,566 24,102,861 9.100 2008-03-17
976 2008-03-18 2,796,666 150,000 0.37 39 752,646,566 26,540,360 9.490 2008-03-14
977 2008-03-13 2,646,666 -2,000 0.35 38 752,646,566 25,143,327 9.500 2008-03-11
978 2008-03-07 2,648,666 -1,000 0.35 38 752,646,566 26,486,660 10.00 2008-03-05
979 2008-03-04 2,649,666 2,000 0.35 38 752,646,566 27,821,493 10.50 2008-02-29
980 2008-03-03 2,647,666 -13,000 0.35 38 752,646,566 27,482,773 10.38 2008-02-28
981 2008-02-29 2,660,666 -5,000 0.35 39 752,646,566 27,724,140 10.42 2008-02-27
982 2008-02-28 2,665,666 2,000 0.35 39 752,646,566 27,296,420 10.24 2008-02-26
983 2008-02-27 2,663,666 -4,000 0.35 38 752,646,566 26,450,203 9.930 2008-02-25
984 2008-02-15 2,667,666 5,000 0.35 38 752,646,566 25,742,977 9.650 2008-02-13
985 2008-02-12 2,662,666 2,000 0.35 38 752,646,566 25,561,594 9.600 2008-02-06
986 2008-02-05 2,660,666 25,000 0.35 38 752,646,566 24,690,980 9.280 2008-02-01
987 2008-01-30 2,635,666 -60,000 0.35 37 752,646,566 26,778,367 10.16 2008-01-28
988 2008-01-28 2,695,666 -10,000 0.36 37 752,646,566 27,334,053 10.14 2008-01-24
989 2008-01-18 2,705,666 -10,000 0.36 37 752,646,566 32,359,765 11.96 2008-01-16
990 2008-01-16 2,715,666 -4,000 0.36 38 752,646,566 32,587,992 12.00 2008-01-14
991 2008-01-14 2,719,666 2,000 0.36 38 752,646,566 34,594,152 12.72 2008-01-10
992 2008-01-07 2,717,666 -4,000 0.36 38 752,646,566 35,601,425 13.10 2008-01-03
993 2008-01-04 2,721,666 4,000 0.36 39 752,646,566 36,415,891 13.38 2008-01-02
994 2008-01-02 2,717,666 -80,000 0.36 38 752,646,566 35,275,305 12.98 2007-12-27
995 2007-12-28 2,797,666 5,000 0.37 39 752,556,566 35,754,171 12.78 2007-12-24
996 2007-12-19 2,792,666 -3,000 0.37 39 752,556,566 35,857,831 12.84 2007-12-17
997 2007-12-11 2,795,666 15,000 0.37 40 752,556,566 38,580,191 13.80 2007-12-07
998 2007-12-10 2,780,666 -2,000 0.37 39 752,556,566 38,818,097 13.96 2007-12-06
999 2007-12-06 2,782,666 -100,000 0.37 40 752,556,566 40,293,004 14.48 2007-12-04
1000 2007-12-04 2,882,666 -36,000 0.38 41 752,556,566 42,029,270 14.58 2007-11-30
1001 2007-11-30 2,918,666 3,000 0.39 42 752,556,566 40,744,577 13.96 2007-11-28
1002 2007-11-29 2,915,666 100,000 0.39 42 751,766,566 40,819,324 14.00 2007-11-27
1003 2007-11-23 2,815,666 12,000 0.37 41 751,766,566 41,052,410 14.58 2007-11-21
1004 2007-11-21 2,803,666 -2,000 0.37 40 751,766,566 42,727,870 15.24 2007-11-19
1005 2007-11-15 2,805,666 -10,000 0.37 41 751,766,566 41,523,857 14.80 2007-11-13
1006 2007-11-13 2,815,666 8,000 0.37 40 751,766,566 43,417,570 15.42 2007-11-09
1007 2007-11-12 2,807,666 -10,000 0.37 40 751,766,566 42,508,063 15.14 2007-11-08
1008 2007-11-08 2,817,666 -4,000 0.37 40 751,766,566 43,673,823 15.50 2007-11-06
1009 2007-11-06 2,821,666 -4,000 0.38 40 751,766,566 44,243,723 15.68 2007-11-02
1010 2007-11-02 2,825,666 20,000 0.38 40 751,766,566 44,023,876 15.58 2007-10-31
1011 2007-11-01 2,805,666 4,000 0.37 40 751,766,566 41,804,423 14.90 2007-10-30
1012 2007-10-30 2,801,666 -10,000 0.37 40 751,116,566 41,464,657 14.80 2007-10-26
1013 2007-10-25 2,811,666 -20,000 0.37 40 751,116,566 41,331,490 14.70 2007-10-23
1014 2007-10-24 2,831,666 -5,000 0.38 40 751,116,566 41,342,324 14.60 2007-10-22
1015 2007-10-23 2,836,666 1,000 0.38 40 751,116,566 42,833,657 15.10 2007-10-18
1016 2007-10-22 2,835,666 -5,000 0.38 41 751,116,566 43,952,823 15.50 2007-10-17
1017 2007-10-18 2,840,666 -11,000 0.38 41 751,116,566 44,541,643 15.68 2007-10-16
1018 2007-10-17 2,851,666 -31,000 0.38 41 751,116,566 45,227,423 15.86 2007-10-15
1019 2007-10-16 2,882,666 1,000 0.38 41 751,116,566 46,814,496 16.24 2007-10-12
1020 2007-10-15 2,881,666 -7,000 0.38 40 751,116,566 47,259,322 16.40 2007-10-11
1021 2007-10-12 2,888,666 9,000 0.38 40 751,116,566 47,431,896 16.42 2007-10-10
1022 2007-10-10 2,879,666 -110,000 0.38 39 751,116,566 46,938,556 16.30 2007-10-08
1023 2007-10-09 2,989,666 -2,000 0.40 39 751,116,566 49,030,522 16.40 2007-10-05
1024 2007-10-08 2,991,666 -9,000 0.40 39 751,116,566 48,764,156 16.30 2007-10-04
1025 2007-10-04 3,000,666 -124,000 0.40 40 751,116,566 48,970,869 16.32 2007-10-02
1026 2007-10-02 3,124,666 2,000 0.42 40 751,116,566 50,119,643 16.04 2007-09-27
1027 2007-09-27 3,122,666 -2,000 0.42 39 749,616,566 47,651,883 15.26 2007-09-24
1028 2007-09-21 3,124,666 -2,000 0.42 39 749,616,566 47,182,457 15.10 2007-09-19
1029 2007-09-19 3,126,666 -9,000 0.42 40 749,616,566 45,649,324 14.60 2007-09-17
1030 2007-09-17 3,135,666 -250,000 0.42 40 749,616,566 45,216,304 14.42 2007-09-13
1031 2007-09-13 3,385,666 -22,000 0.45 41 749,616,566 48,415,024 14.30 2007-09-11
1032 2007-09-10 3,407,666 7,000 0.45 41 749,616,566 48,729,624 14.30 2007-09-06
1033 2007-09-07 3,400,666 -5,000 0.45 40 749,616,566 49,717,737 14.62 2007-09-05
1034 2007-09-04 3,405,666 18,000 0.45 40 749,616,566 48,224,231 14.16 2007-08-31
1035 2007-09-03 3,387,666 -13,000 0.45 39 749,616,566 48,443,624 14.30 2007-08-30
1036 2007-08-31 3,400,666 29,000 0.45 40 749,616,566 47,813,364 14.06 2007-08-29
1037 2007-08-30 3,371,666 20,000 0.45 40 747,771,566 49,968,090 14.82 2007-08-28
1038 2007-08-28 3,351,666 -40,800 0.45 40 747,771,566 47,392,557 14.14 2007-08-24
1039 2007-08-27 3,392,466 4,000 0.45 41 747,771,566 46,476,784 13.70 2007-08-23
1040 2007-08-24 3,388,466 4,000 0.45 40 747,771,566 45,405,444 13.40 2007-08-22
1041 2007-08-23 3,384,466 3,000 0.45 40 747,771,566 45,216,466 13.36 2007-08-21
1042 2007-08-22 3,381,466 -200,000 0.45 40 747,771,566 44,026,687 13.02 2007-08-20
1043 2007-08-21 3,581,466 40,000 0.48 40 747,771,566 43,550,627 12.16 2007-08-17
1044 2007-08-20 3,541,466 -7,000 0.47 40 747,771,566 46,109,887 13.02 2007-08-16
1045 2007-08-17 3,548,466 3,000 0.47 41 747,771,566 49,820,463 14.04 2007-08-15
1046 2007-08-16 3,545,466 -1,000 0.47 41 747,771,566 51,763,804 14.60 2007-08-14
1047 2007-08-15 3,546,466 -1,000 0.47 41 747,771,566 52,345,838 14.76 2007-08-13
1048 2007-08-10 3,547,466 8,000 0.47 41 747,771,566 54,630,976 15.40 2007-08-08
1049 2007-08-09 3,539,466 -5,000 0.47 41 747,771,566 53,799,883 15.20 2007-08-07
1050 2007-08-08 3,544,466 10,000 0.47 42 747,771,566 54,513,887 15.38 2007-08-06
1051 2007-08-06 3,534,466 13,500 0.47 42 747,771,566 54,784,223 15.50 2007-08-02
1052 2007-08-03 3,520,966 4,000 0.47 41 747,771,566 55,983,359 15.90 2007-08-01
1053 2007-08-01 3,516,966 -12,000 0.47 41 747,771,566 56,341,795 16.02 2007-07-30
1054 2007-07-31 3,528,966 4,066 0.47 42 747,771,566 58,016,201 16.44 2007-07-27
1055 2007-07-30 3,524,900 -39,000 0.47 41 745,970,566 59,429,814 16.86 2007-07-26
1056 2007-07-27 3,563,900 -100,000 0.48 42 745,970,566 60,301,188 16.92 2007-07-25
1057 2007-07-26 3,663,900 1,000 0.49 42 745,970,566 62,652,690 17.10 2007-07-24
1058 2007-07-25 3,662,900 336,000 0.49 42 745,970,566 60,730,882 16.58 2007-07-23
1059 2007-07-23 3,326,900 32,000 0.45 40 745,970,566 53,230,400 16.00 2007-07-19
1060 2007-07-20 3,294,900 7,500 0.44 40 745,970,566 54,036,360 16.40 2007-07-18
1061 2007-07-12 3,287,400 -5,000 0.44 40 745,970,566 54,176,352 16.48 2007-07-10
1062 2007-07-11 3,292,400 -102,000 0.44 41 745,970,566 51,229,744 15.56 2007-07-09
1063 2007-07-09 3,394,400 -6,000 0.46 42 745,970,566 52,070,096 15.34 2007-07-05
1064 2007-07-06 3,400,400 -1,000 0.46 42 745,970,566 51,346,040 15.10 2007-07-04
1065 2007-06-27 3,401,400 101,000 0.46 42 742,326,566 51,769,308 15.22 2007-06-25
1066 2007-06-26 3,300,400 0.44 42 742,326,566 50,232,088 15.22 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top