ROAD KING INFRASTRUCTURE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-03 | 246,132,082 | -10,000 | 32.85 | 749,336,566 | 2026-02-28 |
| 2 | 2026-02-11 | 246,142,082 | -4,000 | 32.85 | 749,336,566 | 2026-01-31 |
| 3 | 2026-02-10 | 246,146,082 | -10,000 | 32.85 | 749,336,566 | 2026-01-31 |
| 4 | 2026-02-09 | 246,156,082 | -4,000 | 32.85 | 749,336,566 | 2026-01-31 |
| 5 | 2026-01-22 | 246,160,082 | 10,000 | 32.85 | 749,336,566 | 2025-12-31 |
| 6 | 2025-12-17 | 246,150,082 | -3,000 | 32.85 | 749,336,566 | 2025-11-30 |
| 7 | 2025-12-12 | 246,153,082 | -21,000 | 32.85 | 749,336,566 | 2025-11-30 |
| 8 | 2025-12-05 | 246,174,082 | -14,000 | 32.85 | 749,336,566 | 2025-11-30 |
| 9 | 2025-12-02 | 246,188,082 | -2,000 | 32.85 | 749,336,566 | 2025-11-30 |
| 10 | 2025-11-04 | 246,190,082 | -1,000 | 32.85 | 749,336,566 | 2025-10-31 |
| 11 | 2025-10-13 | 246,191,082 | -1,000 | 32.85 | 749,336,566 | 2025-09-30 |
| 12 | 2025-10-06 | 246,192,082 | -20,000 | 32.85 | 749,336,566 | 2025-09-30 |
| 13 | 2025-10-03 | 246,212,082 | -1,000 | 32.86 | 749,336,566 | 2025-09-30 |
| 14 | 2025-09-29 | 246,213,082 | -1,000 | 32.86 | 749,336,566 | 2025-08-31 |
| 15 | 2025-08-18 | 246,214,082 | -101,000 | 32.86 | 749,336,566 | 2025-07-31 |
| 16 | 2025-08-15 | 246,315,082 | -100,000 | 32.87 | 749,336,566 | 2025-07-31 |
| 17 | 2025-07-25 | 246,415,082 | -4,000 | 32.88 | 749,336,566 | 2025-06-30 |
| 18 | 2025-06-26 | 246,419,082 | 78,000 | 32.88 | 749,336,566 | 2025-05-31 |
| 19 | 2025-05-23 | 246,341,082 | -2,000 | 32.87 | 749,336,566 | 2025-04-30 |
| 20 | 2025-05-22 | 246,343,082 | -6,000 | 32.87 | 749,336,566 | 2025-04-30 |
| 21 | 2025-04-14 | 246,349,082 | 22,000 | 32.88 | 749,336,566 | 2025-03-31 |
| 22 | 2025-03-06 | 246,327,082 | 70,000 | 32.87 | 749,336,566 | 2025-02-28 |
| 23 | 2025-01-08 | 246,257,082 | -50,000 | 32.86 | 749,336,566 | 2024-12-31 |
| 24 | 2024-12-04 | 246,307,082 | 25,000 | 32.87 | 749,336,566 | 2024-11-30 |
| 25 | 2024-12-03 | 246,282,082 | -1,000 | 32.87 | 749,336,566 | 2024-11-30 |
| 26 | 2024-10-28 | 246,283,082 | -10,000 | 32.87 | 749,336,566 | 2024-09-30 |
| 27 | 2024-10-25 | 246,293,082 | -86,000 | 32.87 | 749,336,566 | 2024-09-30 |
| 28 | 2024-10-22 | 246,379,082 | -40,000 | 32.88 | 749,336,566 | 2024-09-30 |
| 29 | 2024-09-23 | 246,419,082 | -6,000 | 32.88 | 749,336,566 | 2024-08-31 |
| 30 | 2024-08-19 | 246,425,082 | -5,000 | 32.89 | 749,336,566 | 2024-07-31 |
| 31 | 2024-08-16 | 246,430,082 | -250,000 | 32.89 | 749,336,566 | 2024-07-31 |
| 32 | 2024-07-30 | 246,680,082 | 5,000 | 32.92 | 749,336,566 | 2024-06-30 |
| 33 | 2024-07-23 | 246,675,082 | -5,000 | 32.92 | 749,336,566 | 2024-06-30 |
| 34 | 2024-07-15 | 246,680,082 | 6,000 | 32.92 | 749,336,566 | 2024-06-30 |
| 35 | 2024-07-05 | 246,674,082 | -64,000 | 32.92 | 749,336,566 | 2024-06-30 |
| 36 | 2024-06-24 | 246,738,082 | -5,000 | 32.93 | 749,336,566 | 2024-05-31 |
| 37 | 2024-06-04 | 246,743,082 | -1,000 | 32.93 | 749,336,566 | 2024-05-31 |
| 38 | 2024-05-17 | 246,744,082 | -19,700 | 32.93 | 749,336,566 | 2024-04-30 |
| 39 | 2024-05-13 | 246,763,782 | -50,000 | 32.93 | 749,336,566 | 2024-04-30 |
| 40 | 2024-05-09 | 246,813,782 | -20,000 | 32.94 | 749,336,566 | 2024-04-30 |
| 41 | 2024-04-17 | 246,833,782 | -4,000 | 32.94 | 749,336,566 | 2024-03-31 |
| 42 | 2024-04-10 | 246,837,782 | -40,000 | 32.94 | 749,336,566 | 2024-03-31 |
| 43 | 2024-04-03 | 246,877,782 | -10,000 | 32.95 | 749,336,566 | 2024-03-31 |
| 44 | 2024-03-26 | 246,887,782 | -1,000 | 32.95 | 749,336,566 | 2024-02-29 |
| 45 | 2024-03-18 | 246,888,782 | -25,000 | 32.95 | 749,336,566 | 2024-02-29 |
| 46 | 2024-03-08 | 246,913,782 | -102,000 | 32.95 | 749,336,566 | 2024-02-29 |
| 47 | 2024-02-09 | 247,015,782 | 102,000 | 32.96 | 749,336,566 | 2024-01-31 |
| 48 | 2024-02-02 | 246,913,782 | -589,000 | 32.95 | 749,336,566 | 2024-01-31 |
| 49 | 2024-01-22 | 247,502,782 | 5,000 | 33.03 | 749,336,566 | 2023-12-31 |
| 50 | 2024-01-18 | 247,497,782 | -80,558,410 | 33.03 | 749,336,566 | 2023-12-31 |
| 51 | 2023-12-11 | 328,056,192 | -2,000 | 43.78 | 749,336,566 | 2023-11-30 |
| 52 | 2023-12-04 | 328,058,192 | -10,000 | 43.78 | 749,336,566 | 2023-11-30 |
| 53 | 2023-10-30 | 328,068,192 | -30,000 | 43.78 | 749,336,566 | 2023-09-30 |
| 54 | 2023-10-10 | 328,098,192 | 13,000 | 43.79 | 749,336,566 | 2023-09-30 |
| 55 | 2023-10-09 | 328,085,192 | -12,000 | 43.78 | 749,336,566 | 2023-09-30 |
| 56 | 2023-10-06 | 328,097,192 | -10,000 | 43.79 | 749,336,566 | 2023-09-30 |
| 57 | 2023-09-25 | 328,107,192 | 15,000 | 43.79 | 749,336,566 | 2023-08-31 |
| 58 | 2023-09-15 | 328,092,192 | -4,000 | 43.78 | 749,336,566 | 2023-08-31 |
| 59 | 2023-09-05 | 328,096,192 | -15,000 | 43.78 | 749,336,566 | 2023-08-31 |
| 60 | 2023-08-30 | 328,111,192 | -2,150 | 43.79 | 749,336,566 | 2023-07-31 |
| 61 | 2023-08-24 | 328,113,342 | -11,000 | 43.79 | 749,336,566 | 2023-07-31 |
| 62 | 2023-08-22 | 328,124,342 | -30,000 | 43.79 | 749,336,566 | 2023-07-31 |
| 63 | 2023-08-21 | 328,154,342 | 10,000 | 43.79 | 749,336,566 | 2023-07-31 |
| 64 | 2023-08-01 | 328,144,342 | -8,000 | 43.79 | 749,336,566 | 2023-07-31 |
| 65 | 2023-07-28 | 328,152,342 | -22,000 | 43.79 | 749,336,566 | 2023-06-30 |
| 66 | 2023-07-26 | 328,174,342 | 130,000 | 43.80 | 749,336,566 | 2023-06-30 |
| 67 | 2023-07-14 | 328,044,342 | 2,000 | 43.78 | 749,336,566 | 2023-06-30 |
| 68 | 2023-06-30 | 328,042,342 | -10,000 | 43.78 | 749,336,566 | 2023-06-30 |
| 69 | 2023-06-28 | 328,052,342 | -5,000 | 43.78 | 749,336,566 | 2023-05-31 |
| 70 | 2023-06-05 | 328,057,342 | 20,000 | 43.78 | 749,336,566 | 2023-05-31 |
| 71 | 2023-05-31 | 328,037,342 | 5,000 | 43.78 | 749,336,566 | 2023-05-31 |
| 72 | 2023-05-04 | 328,032,342 | -6,000 | 43.78 | 749,336,566 | 2023-04-30 |
| 73 | 2023-04-18 | 328,038,342 | 100 | 43.78 | 749,336,566 | 2023-03-31 |
| 74 | 2023-04-17 | 328,038,242 | -10,000 | 43.78 | 749,336,566 | 2023-03-31 |
| 75 | 2023-04-13 | 328,048,242 | -10,000 | 43.78 | 749,336,566 | 2023-03-31 |
| 76 | 2023-03-09 | 328,058,242 | -1,000 | 43.78 | 749,336,566 | 2023-02-28 |
| 77 | 2023-03-08 | 328,059,242 | 30,000 | 43.78 | 749,336,566 | 2023-02-28 |
| 78 | 2023-03-02 | 328,029,242 | -3,000 | 43.78 | 749,336,566 | 2023-02-28 |
| 79 | 2023-02-07 | 328,032,242 | 10,000 | 43.78 | 749,336,566 | 2023-01-31 |
| 80 | 2023-01-12 | 328,022,242 | 19,000 | 43.78 | 749,336,566 | 2022-12-31 |
| 81 | 2023-01-10 | 328,003,242 | -1,000 | 43.77 | 749,336,566 | 2022-12-31 |
| 82 | 2023-01-09 | 328,004,242 | -2,000 | 43.77 | 749,336,566 | 2022-12-31 |
| 83 | 2022-12-09 | 328,006,242 | -10,000 | 43.77 | 749,336,566 | 2022-11-30 |
| 84 | 2022-12-05 | 328,016,242 | 30,000 | 43.77 | 749,336,566 | 2022-11-30 |
| 85 | 2022-11-22 | 327,986,242 | -21,000 | 43.77 | 749,336,566 | 2022-10-31 |
| 86 | 2022-11-21 | 328,007,242 | -10,000 | 43.77 | 749,336,566 | 2022-10-31 |
| 87 | 2022-11-03 | 328,017,242 | 10,000 | 43.77 | 749,336,566 | 2022-10-31 |
| 88 | 2022-10-12 | 328,007,242 | 40,000 | 43.77 | 749,336,566 | 2022-09-30 |
| 89 | 2022-09-30 | 327,967,242 | -116,000 | 43.77 | 749,336,566 | 2022-09-30 |
| 90 | 2022-09-28 | 328,083,242 | -45,000 | 43.78 | 749,336,566 | 2022-08-31 |
| 91 | 2022-09-16 | 328,128,242 | 10,000 | 43.79 | 749,336,566 | 2022-08-31 |
| 92 | 2022-09-07 | 328,118,242 | 600,000 | 43.79 | 749,336,566 | 2022-08-31 |
| 93 | 2022-08-31 | 327,518,242 | 1,200,000 | 43.71 | 749,336,566 | 2022-08-31 |
| 94 | 2022-08-25 | 326,318,242 | -3,000 | 43.55 | 749,336,566 | 2022-07-31 |
| 95 | 2022-08-16 | 326,321,242 | -300,000 | 43.55 | 749,336,566 | 2022-07-31 |
| 96 | 2022-08-01 | 326,621,242 | 357,000 | 43.59 | 749,336,566 | 2022-07-31 |
| 97 | 2022-07-21 | 326,264,242 | 4,000 | 43.54 | 749,336,566 | 2022-06-30 |
| 98 | 2022-07-20 | 326,260,242 | 10,000 | 43.54 | 749,336,566 | 2022-06-30 |
| 99 | 2022-07-19 | 326,250,242 | 7,000 | 43.54 | 749,336,566 | 2022-06-30 |
| 100 | 2022-06-30 | 326,243,242 | 3,000 | 43.54 | 749,336,566 | 2022-06-30 |
| 101 | 2022-06-17 | 326,240,242 | 100 | 43.54 | 749,336,566 | 2022-05-31 |
| 102 | 2022-06-15 | 326,240,142 | -10,000 | 43.54 | 749,336,566 | 2022-05-31 |
| 103 | 2022-05-06 | 326,250,142 | 10,000 | 43.54 | 749,336,566 | 2022-04-30 |
| 104 | 2022-05-04 | 326,240,142 | 310,000 | 43.54 | 749,336,566 | 2022-04-30 |
| 105 | 2022-04-22 | 325,930,142 | -20,000 | 43.50 | 749,336,566 | 2022-03-31 |
| 106 | 2022-03-31 | 325,950,142 | 10,000 | 43.50 | 749,336,566 | 2022-03-31 |
| 107 | 2022-03-28 | 325,940,142 | -3,000 | 43.50 | 749,336,566 | 2022-02-28 |
| 108 | 2022-03-25 | 325,943,142 | 5,000 | 43.50 | 749,336,566 | 2022-02-28 |
| 109 | 2022-03-24 | 325,938,142 | 1,000 | 43.50 | 749,336,566 | 2022-02-28 |
| 110 | 2022-03-23 | 325,937,142 | -8,070,000 | 43.50 | 749,336,566 | 2022-02-28 |
| 111 | 2022-03-21 | 334,007,142 | 1,000 | 44.57 | 749,336,566 | 2022-02-28 |
| 112 | 2022-03-16 | 334,006,142 | 3,000 | 44.57 | 749,336,566 | 2022-02-28 |
| 113 | 2022-03-03 | 334,003,142 | 4,000 | 44.57 | 749,336,566 | 2022-02-28 |
| 114 | 2022-02-18 | 333,999,142 | 6,000 | 44.57 | 749,336,566 | 2022-01-31 |
| 115 | 2022-02-07 | 333,993,142 | 2,000 | 44.57 | 749,336,566 | 2022-01-31 |
| 116 | 2022-01-18 | 333,991,142 | 10,000 | 44.57 | 749,336,566 | 2021-12-31 |
| 117 | 2022-01-03 | 333,981,142 | 5,000 | 44.57 | 749,336,566 | 2021-12-31 |
| 118 | 2021-12-31 | 333,976,142 | 3,000 | 44.57 | 749,336,566 | 2021-12-31 |
| 119 | 2021-12-29 | 333,973,142 | -5,000 | 44.57 | 749,336,566 | 2021-11-30 |
| 120 | 2021-12-14 | 333,978,142 | 20,000 | 44.57 | 749,336,566 | 2021-11-30 |
| 121 | 2021-12-10 | 333,958,142 | 2,000 | 44.57 | 749,336,566 | 2021-11-30 |
| 122 | 2021-12-06 | 333,956,142 | 32,000 | 44.57 | 749,336,566 | 2021-11-30 |
| 123 | 2021-11-22 | 333,924,142 | -100 | 44.56 | 749,336,566 | 2021-10-31 |
| 124 | 2021-11-03 | 333,924,242 | 20,000 | 44.56 | 749,336,566 | 2021-10-31 |
| 125 | 2021-10-26 | 333,904,242 | 10,000 | 44.56 | 749,336,566 | 2021-09-30 |
| 126 | 2021-10-08 | 333,894,242 | 1,000 | 44.56 | 749,336,566 | 2021-09-30 |
| 127 | 2021-09-24 | 333,893,242 | 10,000 | 44.56 | 749,336,566 | 2021-08-31 |
| 128 | 2021-09-14 | 333,883,242 | -696,000 | 44.56 | 749,336,566 | 2021-08-31 |
| 129 | 2021-09-07 | 334,579,242 | 1,000 | 44.65 | 749,336,566 | 2021-08-31 |
| 130 | 2021-09-02 | 334,578,242 | -100,000 | 44.65 | 749,336,566 | 2021-08-31 |
| 131 | 2021-08-24 | 334,678,242 | 448,000 | 44.66 | 749,336,566 | 2021-07-31 |
| 132 | 2021-08-23 | 334,230,242 | 1,000 | 44.60 | 749,336,566 | 2021-07-31 |
| 133 | 2021-08-20 | 334,229,242 | 160,000 | 44.60 | 749,336,566 | 2021-07-31 |
| 134 | 2021-08-16 | 334,069,242 | 2,000 | 44.58 | 749,336,566 | 2021-07-31 |
| 135 | 2021-08-10 | 334,067,242 | 4,000 | 44.58 | 749,336,566 | 2021-07-31 |
| 136 | 2021-08-06 | 334,063,242 | 10,000 | 44.58 | 749,336,566 | 2021-07-31 |
| 137 | 2021-08-04 | 334,053,242 | -734,000 | 44.58 | 749,336,566 | 2021-07-31 |
| 138 | 2021-06-25 | 334,787,242 | 20,000 | 44.68 | 749,336,566 | 2021-05-31 |
| 139 | 2021-06-16 | 334,767,242 | 5,000 | 44.68 | 749,336,566 | 2021-05-31 |
| 140 | 2021-06-03 | 334,762,242 | -5,000 | 44.67 | 749,336,566 | 2021-05-31 |
| 141 | 2021-05-13 | 334,767,242 | 10,000 | 44.68 | 749,336,566 | 2021-04-30 |
| 142 | 2021-05-11 | 334,757,242 | 202,000 | 44.67 | 749,336,566 | 2021-04-30 |
| 143 | 2021-05-07 | 334,555,242 | 20,000 | 44.65 | 749,336,566 | 2021-04-30 |
| 144 | 2021-05-06 | 334,535,242 | 3,000 | 44.64 | 749,336,566 | 2021-04-30 |
| 145 | 2021-04-21 | 334,532,242 | 5,000 | 44.64 | 749,336,566 | 2021-03-31 |
| 146 | 2021-04-15 | 334,527,242 | -40,000 | 44.64 | 749,336,566 | 2021-03-31 |
| 147 | 2021-04-13 | 334,567,242 | 65,000 | 44.65 | 749,336,566 | 2021-03-31 |
| 148 | 2021-04-12 | 334,502,242 | 20,000 | 44.64 | 749,336,566 | 2021-03-31 |
| 149 | 2021-04-01 | 334,482,242 | 5,000 | 44.64 | 749,336,566 | 2021-03-31 |
| 150 | 2021-03-10 | 334,477,242 | -5,000 | 44.64 | 749,336,566 | 2021-02-28 |
| 151 | 2021-03-04 | 334,482,242 | 7,000 | 44.64 | 749,336,566 | 2021-02-28 |
| 152 | 2021-03-02 | 334,475,242 | 13,000 | 44.64 | 749,336,566 | 2021-02-28 |
| 153 | 2021-03-01 | 334,462,242 | 250 | 44.63 | 749,336,566 | 2021-02-28 |
| 154 | 2021-02-10 | 334,461,992 | -28,000 | 44.63 | 749,336,566 | 2021-01-31 |
| 155 | 2021-02-05 | 334,489,992 | 5,000 | 44.64 | 749,336,566 | 2021-01-31 |
| 156 | 2021-01-22 | 334,484,992 | 3,000 | 44.64 | 749,336,566 | 2020-12-31 |
| 157 | 2021-01-21 | 334,481,992 | 60,000 | 44.64 | 749,336,566 | 2020-12-31 |
| 158 | 2020-12-30 | 334,421,992 | 79,000 | 44.63 | 749,336,566 | 2020-11-30 |
| 159 | 2020-12-22 | 334,342,992 | 5,000 | 44.62 | 749,336,566 | 2020-11-30 |
| 160 | 2020-12-21 | 334,337,992 | 4,000 | 44.62 | 749,336,566 | 2020-11-30 |
| 161 | 2020-12-18 | 334,333,992 | 10,000 | 44.62 | 749,336,566 | 2020-11-30 |
| 162 | 2020-12-07 | 334,323,992 | -2,000 | 44.62 | 749,336,566 | 2020-11-30 |
| 163 | 2020-11-23 | 334,325,992 | 20,000 | 44.62 | 749,336,566 | 2020-10-31 |
| 164 | 2020-11-20 | 334,305,992 | 2,000 | 44.61 | 749,336,566 | 2020-10-31 |
| 165 | 2020-11-17 | 334,303,992 | 10,000 | 44.61 | 749,336,566 | 2020-10-31 |
| 166 | 2020-11-16 | 334,293,992 | -300,000 | 44.61 | 749,336,566 | 2020-10-31 |
| 167 | 2020-11-10 | 334,593,992 | 156,000 | 44.65 | 749,336,566 | 2020-10-31 |
| 168 | 2020-11-09 | 334,437,992 | 8,000 | 44.63 | 749,336,566 | 2020-10-31 |
| 169 | 2020-10-12 | 334,429,992 | -100,000 | 44.63 | 749,336,566 | 2020-09-30 |
| 170 | 2020-10-06 | 334,529,992 | 23,000 | 44.64 | 749,336,566 | 2020-09-30 |
| 171 | 2020-09-30 | 334,506,992 | -1,000 | 44.64 | 749,336,566 | 2020-09-30 |
| 172 | 2020-09-15 | 334,507,992 | -1,011 | 44.64 | 749,336,566 | 2020-08-31 |
| 173 | 2020-09-14 | 334,509,003 | 8,000 | 44.64 | 749,336,566 | 2020-08-31 |
| 174 | 2020-08-31 | 334,501,003 | -31,000 | 44.64 | 749,336,566 | 2020-08-31 |
| 175 | 2020-08-26 | 334,532,003 | 37,000 | 44.64 | 749,336,566 | 2020-07-31 |
| 176 | 2020-08-25 | 334,495,003 | -10,000 | 44.64 | 749,336,566 | 2020-07-31 |
| 177 | 2020-08-21 | 334,505,003 | 80,000 | 44.64 | 749,336,566 | 2020-07-31 |
| 178 | 2020-08-12 | 334,425,003 | -2,000 | 44.63 | 749,336,566 | 2020-07-31 |
| 179 | 2020-07-31 | 334,427,003 | -100 | 44.63 | 749,336,566 | 2020-07-31 |
| 180 | 2020-07-30 | 334,427,103 | 31,000 | 44.63 | 749,336,566 | 2020-06-30 |
| 181 | 2020-07-29 | 334,396,103 | -5,000 | 44.63 | 749,336,566 | 2020-06-30 |
| 182 | 2020-07-10 | 334,401,103 | 20,000 | 44.63 | 749,336,566 | 2020-06-30 |
| 183 | 2020-07-08 | 334,381,103 | -20,000 | 44.62 | 749,336,566 | 2020-06-30 |
| 184 | 2020-06-29 | 334,401,103 | 40,000 | 44.63 | 749,336,566 | 2020-05-31 |
| 185 | 2020-06-26 | 334,361,103 | 21,000 | 44.62 | 749,336,566 | 2020-05-31 |
| 186 | 2020-06-24 | 334,340,103 | -1,000 | 44.62 | 749,336,566 | 2020-05-31 |
| 187 | 2020-06-22 | 334,341,103 | 76,000 | 44.62 | 749,336,566 | 2020-05-31 |
| 188 | 2020-06-19 | 334,265,103 | 1,000 | 44.61 | 749,336,566 | 2020-05-31 |
| 189 | 2020-05-21 | 334,264,103 | 46,000 | 44.61 | 749,336,566 | 2020-04-30 |
| 190 | 2020-05-14 | 334,218,103 | 100,000 | 44.60 | 749,336,566 | 2020-04-30 |
| 191 | 2020-05-11 | 334,118,103 | 16,000 | 44.59 | 749,336,566 | 2020-04-30 |
| 192 | 2020-05-08 | 334,102,103 | 30,000 | 44.59 | 749,336,566 | 2020-04-30 |
| 193 | 2020-04-29 | 334,072,103 | 4,000 | 44.58 | 749,336,566 | 2020-03-31 |
| 194 | 2020-04-24 | 334,068,103 | 100 | 44.58 | 749,336,566 | 2020-03-31 |
| 195 | 2020-04-22 | 334,068,003 | -40,000 | 44.58 | 749,336,566 | 2020-03-31 |
| 196 | 2020-04-14 | 334,108,003 | 16,000 | 44.59 | 749,336,566 | 2020-03-31 |
| 197 | 2020-04-01 | 334,092,003 | 12,000 | 44.59 | 749,336,566 | 2020-03-31 |
| 198 | 2020-03-30 | 334,080,003 | 5,000 | 44.58 | 749,336,566 | 2020-02-29 |
| 199 | 2020-03-25 | 334,075,003 | 30,000 | 44.58 | 749,336,566 | 2020-02-29 |
| 200 | 2020-03-24 | 334,045,003 | -12,000 | 44.58 | 749,336,566 | 2020-02-29 |
| 201 | 2020-03-10 | 334,057,003 | 10,000 | 44.58 | 749,336,566 | 2020-02-29 |
| 202 | 2020-03-04 | 334,047,003 | 1,000 | 44.58 | 749,336,566 | 2020-02-29 |
| 203 | 2020-02-25 | 334,046,003 | 82,500 | 44.58 | 749,336,566 | 2020-01-31 |
| 204 | 2020-02-17 | 333,963,503 | -10,000 | 44.57 | 749,336,566 | 2020-01-31 |
| 205 | 2020-02-10 | 333,973,503 | 3,000 | 44.57 | 749,336,566 | 2020-01-31 |
| 206 | 2020-02-07 | 333,970,503 | 40,000 | 44.57 | 749,336,566 | 2020-01-31 |
| 207 | 2020-01-30 | 333,930,503 | -10,000 | 44.56 | 749,336,566 | 2019-12-31 |
| 208 | 2020-01-21 | 333,940,503 | 2,000 | 44.56 | 749,336,566 | 2019-12-31 |
| 209 | 2020-01-10 | 333,938,503 | -5,000 | 44.56 | 749,336,566 | 2019-12-31 |
| 210 | 2020-01-06 | 333,943,503 | 14,000 | 44.57 | 749,336,566 | 2019-12-31 |
| 211 | 2020-01-03 | 333,929,503 | -2,000 | 44.56 | 749,336,566 | 2019-12-31 |
| 212 | 2019-12-30 | 333,931,503 | 1,000 | 44.56 | 749,336,566 | 2019-11-30 |
| 213 | 2019-12-23 | 333,930,503 | 7,000 | 44.56 | 749,336,566 | 2019-11-30 |
| 214 | 2019-12-17 | 333,923,503 | -6,000 | 44.56 | 749,336,566 | 2019-11-30 |
| 215 | 2019-12-02 | 333,929,503 | 1,000 | 44.56 | 749,336,566 | 2019-11-30 |
| 216 | 2019-11-29 | 333,928,503 | 6,000 | 44.56 | 749,336,566 | 2019-10-31 |
| 217 | 2019-11-26 | 333,922,503 | 39,000 | 44.56 | 749,336,566 | 2019-10-31 |
| 218 | 2019-11-18 | 333,883,503 | 11,000 | 44.56 | 749,336,566 | 2019-10-31 |
| 219 | 2019-11-11 | 333,872,503 | 36,000 | 44.56 | 749,336,566 | 2019-10-31 |
| 220 | 2019-10-16 | 333,836,503 | -47,000 | 44.55 | 749,336,566 | 2019-09-30 |
| 221 | 2019-10-15 | 333,883,503 | 31,000 | 44.56 | 749,336,566 | 2019-09-30 |
| 222 | 2019-10-09 | 333,852,503 | 10,000 | 44.55 | 749,336,566 | 2019-09-30 |
| 223 | 2019-10-02 | 333,842,503 | -12,000 | 44.55 | 749,336,566 | 2019-09-30 |
| 224 | 2019-09-25 | 333,854,503 | 10,000 | 44.55 | 749,336,566 | 2019-08-31 |
| 225 | 2019-09-05 | 333,844,503 | -20,000 | 44.55 | 749,336,566 | 2019-08-31 |
| 226 | 2019-08-28 | 333,864,503 | -6,000 | 44.55 | 749,336,566 | 2019-07-31 |
| 227 | 2019-08-23 | 333,870,503 | 9,000 | 44.56 | 749,336,566 | 2019-07-31 |
| 228 | 2019-08-22 | 333,861,503 | 20,000 | 44.55 | 749,336,566 | 2019-07-31 |
| 229 | 2019-08-21 | 333,841,503 | -50,000 | 44.55 | 749,336,566 | 2019-07-31 |
| 230 | 2019-08-20 | 333,891,503 | 4,000 | 44.56 | 749,336,566 | 2019-07-31 |
| 231 | 2019-08-19 | 333,887,503 | 138,500 | 44.56 | 749,336,566 | 2019-07-31 |
| 232 | 2019-08-15 | 333,749,003 | -10,000 | 44.54 | 749,336,566 | 2019-07-31 |
| 233 | 2019-08-14 | 333,759,003 | -12,400 | 44.54 | 749,336,566 | 2019-07-31 |
| 234 | 2019-08-08 | 333,771,403 | 2,000 | 44.54 | 749,336,566 | 2019-07-31 |
| 235 | 2019-08-07 | 333,769,403 | 10,000 | 44.54 | 749,336,566 | 2019-07-31 |
| 236 | 2019-08-05 | 333,759,403 | 3,000 | 44.54 | 749,336,566 | 2019-07-31 |
| 237 | 2019-08-02 | 333,756,403 | -10,000 | 44.54 | 749,336,566 | 2019-07-31 |
| 238 | 2019-07-26 | 333,766,403 | 14,000 | 44.54 | 749,336,566 | 2019-06-30 |
| 239 | 2019-07-19 | 333,752,403 | -207,000 | 44.54 | 749,336,566 | 2019-06-30 |
| 240 | 2019-07-11 | 333,959,403 | 3,000 | 44.57 | 749,336,566 | 2019-06-30 |
| 241 | 2019-07-05 | 333,956,403 | 18,000 | 44.57 | 749,336,566 | 2019-06-30 |
| 242 | 2019-06-26 | 333,938,403 | 5,000 | 44.56 | 749,336,566 | 2019-05-31 |
| 243 | 2019-06-25 | 333,933,403 | -2,000 | 44.56 | 749,336,566 | 2019-05-31 |
| 244 | 2019-06-20 | 333,935,403 | 13,000 | 44.56 | 749,336,566 | 2019-05-31 |
| 245 | 2019-06-11 | 333,922,403 | -5,000 | 44.56 | 749,336,566 | 2019-05-31 |
| 246 | 2019-05-29 | 333,927,403 | 7,000 | 44.56 | 749,336,566 | 2019-04-30 |
| 247 | 2019-05-27 | 333,920,403 | 4,000 | 44.56 | 749,336,566 | 2019-04-30 |
| 248 | 2019-05-17 | 333,916,403 | 10,000 | 44.56 | 749,336,566 | 2019-04-30 |
| 249 | 2019-05-08 | 333,906,403 | 36,000 | 44.56 | 749,336,566 | 2019-04-30 |
| 250 | 2019-05-02 | 333,870,403 | 10,000 | 44.56 | 749,336,566 | 2019-04-30 |
| 251 | 2019-04-26 | 333,860,403 | 2,000 | 44.55 | 749,336,566 | 2019-03-31 |
| 252 | 2019-04-18 | 333,858,403 | 2,000 | 44.55 | 749,336,566 | 2019-03-31 |
| 253 | 2019-04-17 | 333,856,403 | 5,000 | 44.55 | 749,336,566 | 2019-03-31 |
| 254 | 2019-04-11 | 333,851,403 | -40,000 | 44.55 | 749,336,566 | 2019-03-31 |
| 255 | 2019-04-10 | 333,891,403 | -2,000 | 44.56 | 749,336,566 | 2019-03-31 |
| 256 | 2019-04-09 | 333,893,403 | -150,000 | 44.56 | 749,336,566 | 2019-03-31 |
| 257 | 2019-04-08 | 334,043,403 | -140,000 | 44.58 | 749,336,566 | 2019-03-31 |
| 258 | 2019-04-04 | 334,183,403 | 10,000 | 44.60 | 749,336,566 | 2019-03-31 |
| 259 | 2019-03-29 | 334,173,403 | 5,000 | 44.60 | 749,336,566 | 2019-02-28 |
| 260 | 2019-03-28 | 334,168,403 | -20,000 | 44.60 | 749,336,566 | 2019-02-28 |
| 261 | 2019-03-20 | 334,188,403 | -135,000 | 44.60 | 749,336,566 | 2019-02-28 |
| 262 | 2019-03-14 | 334,323,403 | -20,000 | 44.62 | 749,336,566 | 2019-02-28 |
| 263 | 2019-03-08 | 334,343,403 | 50,000 | 44.62 | 749,336,566 | 2019-02-28 |
| 264 | 2019-03-07 | 334,293,403 | -15,000 | 44.61 | 749,336,566 | 2019-02-28 |
| 265 | 2019-02-28 | 334,308,403 | 20,000 | 44.61 | 749,336,566 | 2019-02-28 |
| 266 | 2019-02-22 | 334,288,403 | 2,000 | 44.61 | 749,336,566 | 2019-01-31 |
| 267 | 2019-02-15 | 334,286,403 | -150,000 | 44.61 | 749,336,566 | 2019-01-31 |
| 268 | 2019-02-13 | 334,436,403 | -62,000 | 44.63 | 749,336,566 | 2019-01-31 |
| 269 | 2019-02-12 | 334,498,403 | 5,000 | 44.64 | 749,336,566 | 2019-01-31 |
| 270 | 2019-02-04 | 334,493,403 | 1,000 | 44.64 | 749,336,566 | 2019-01-31 |
| 271 | 2019-01-30 | 334,492,403 | -6,000 | 44.64 | 749,336,566 | 2018-12-31 |
| 272 | 2019-01-29 | 334,498,403 | -4,000 | 44.64 | 749,336,566 | 2018-12-31 |
| 273 | 2019-01-24 | 334,502,403 | 16,000 | 44.64 | 749,336,566 | 2018-12-31 |
| 274 | 2019-01-15 | 334,486,403 | 20,000 | 44.64 | 749,336,566 | 2018-12-31 |
| 275 | 2019-01-08 | 334,466,403 | -20,000 | 44.64 | 749,336,566 | 2018-12-31 |
| 276 | 2019-01-02 | 334,486,403 | 4,000 | 44.64 | 749,336,566 | 2018-12-31 |
| 277 | 2018-12-19 | 334,482,403 | -30,000 | 44.64 | 749,336,566 | 2018-11-30 |
| 278 | 2018-12-18 | 334,512,403 | 15,000 | 44.64 | 749,336,566 | 2018-11-30 |
| 279 | 2018-12-10 | 334,497,403 | -100,000 | 44.64 | 749,336,566 | 2018-11-30 |
| 280 | 2018-12-04 | 334,597,403 | -100,000 | 44.65 | 749,336,566 | 2018-11-30 |
| 281 | 2018-11-29 | 334,697,403 | 1,000 | 44.67 | 749,336,566 | 2018-10-31 |
| 282 | 2018-11-23 | 334,696,403 | 2,000 | 44.67 | 749,336,566 | 2018-10-31 |
| 283 | 2018-11-12 | 334,694,403 | -15,000 | 44.67 | 749,336,566 | 2018-10-31 |
| 284 | 2018-10-29 | 334,709,403 | 3,000 | 44.67 | 749,336,566 | 2018-09-30 |
| 285 | 2018-10-26 | 334,706,403 | 1,000 | 44.67 | 749,336,566 | 2018-09-30 |
| 286 | 2018-10-25 | 334,705,403 | 35,000 | 44.67 | 749,336,566 | 2018-09-30 |
| 287 | 2018-10-22 | 334,670,403 | 15,000 | 44.66 | 749,336,566 | 2018-09-30 |
| 288 | 2018-10-19 | 334,655,403 | -2,000 | 44.66 | 749,336,566 | 2018-09-30 |
| 289 | 2018-10-11 | 334,657,403 | 33,000 | 44.66 | 749,336,566 | 2018-09-30 |
| 290 | 2018-10-09 | 334,624,403 | -10,000 | 44.66 | 749,336,566 | 2018-09-30 |
| 291 | 2018-10-03 | 334,634,403 | -1,000 | 44.66 | 749,336,566 | 2018-09-30 |
| 292 | 2018-09-26 | 334,635,403 | 40,000 | 44.66 | 749,336,566 | 2018-08-31 |
| 293 | 2018-09-12 | 334,595,403 | 2,000 | 44.65 | 749,336,566 | 2018-08-31 |
| 294 | 2018-09-05 | 334,593,403 | 8,000 | 44.65 | 749,336,566 | 2018-08-31 |
| 295 | 2018-08-23 | 334,585,403 | 15,000 | 44.65 | 749,336,566 | 2018-07-31 |
| 296 | 2018-08-03 | 334,570,403 | -5,000 | 44.65 | 749,336,566 | 2018-07-31 |
| 297 | 2018-07-17 | 334,575,403 | 10,000 | 44.65 | 749,336,566 | 2018-06-30 |
| 298 | 2018-07-04 | 334,565,403 | -400,000 | 44.65 | 749,336,566 | 2018-06-30 |
| 299 | 2018-06-19 | 334,965,403 | -1,000 | 44.70 | 749,336,566 | 2018-05-31 |
| 300 | 2018-06-07 | 334,966,403 | -100,000 | 44.70 | 749,336,566 | 2018-05-31 |
| 301 | 2018-06-06 | 335,066,403 | -10,000 | 44.72 | 749,336,566 | 2018-05-31 |
| 302 | 2018-06-04 | 335,076,403 | -50,000 | 44.72 | 749,336,566 | 2018-05-31 |
| 303 | 2018-05-31 | 335,126,403 | 400,000 | 44.72 | 749,336,566 | 2018-05-31 |
| 304 | 2018-05-30 | 334,726,403 | -2,000 | 44.69 | 748,936,566 | 2018-04-30 |
| 305 | 2018-05-24 | 334,728,403 | -10,000 | 44.69 | 748,936,566 | 2018-04-30 |
| 306 | 2018-05-16 | 334,738,403 | -1,000 | 44.70 | 748,936,566 | 2018-04-30 |
| 307 | 2018-05-08 | 334,739,403 | -106,000 | 44.70 | 748,936,566 | 2018-04-30 |
| 308 | 2018-04-30 | 334,845,403 | -400,000 | 44.71 | 748,936,566 | 2018-04-30 |
| 309 | 2018-04-25 | 335,245,403 | 10,000 | 44.76 | 748,936,566 | 2018-03-31 |
| 310 | 2018-04-23 | 335,235,403 | 10,000 | 44.76 | 748,936,566 | 2018-03-31 |
| 311 | 2018-04-19 | 335,225,403 | 3,000 | 44.76 | 748,936,566 | 2018-03-31 |
| 312 | 2018-04-12 | 335,222,403 | 1,000 | 44.76 | 748,936,566 | 2018-03-31 |
| 313 | 2018-04-06 | 335,221,403 | 3,000 | 44.76 | 748,936,566 | 2018-03-31 |
| 314 | 2018-04-03 | 335,218,403 | 400,000 | 44.76 | 748,936,566 | 2018-03-31 |
| 315 | 2018-03-23 | 334,818,403 | 550,000 | 44.73 | 748,536,566 | 2018-03-16 |
| 316 | 2018-03-21 | 334,268,403 | 96,000 | 44.66 | 748,536,566 | 2018-03-16 |
| 317 | 2018-03-19 | 334,172,403 | -5,000 | 44.64 | 748,536,566 | 2018-03-16 |
| 318 | 2018-03-16 | 334,177,403 | 250,000 | 44.64 | 748,536,566 | 2018-03-16 |
| 319 | 2018-03-15 | 333,927,403 | -150,000 | 44.63 | 748,286,566 | 2018-02-28 |
| 320 | 2018-03-13 | 334,077,403 | -100,000 | 44.65 | 748,286,566 | 2018-02-28 |
| 321 | 2018-03-12 | 334,177,403 | -121,000 | 44.66 | 748,286,566 | 2018-02-28 |
| 322 | 2018-03-09 | 334,298,403 | -50,000 | 44.68 | 748,286,566 | 2018-02-28 |
| 323 | 2018-03-08 | 334,348,403 | -40,000 | 44.68 | 748,286,566 | 2018-02-28 |
| 324 | 2018-03-07 | 334,388,403 | -40,000 | 44.69 | 748,286,566 | 2018-02-28 |
| 325 | 2018-03-02 | 334,428,403 | -55,000 | 44.69 | 748,286,566 | 2018-02-28 |
| 326 | 2018-02-28 | 334,483,403 | 150,000 | 44.70 | 748,286,566 | 2018-02-28 |
| 327 | 2018-02-14 | 334,333,403 | -3,000 | 44.69 | 748,136,566 | 2018-01-31 |
| 328 | 2018-02-06 | 334,336,403 | -1,000 | 44.69 | 748,136,566 | 2018-01-31 |
| 329 | 2018-02-02 | 334,337,403 | -50,000 | 44.69 | 748,136,566 | 2018-01-31 |
| 330 | 2018-02-01 | 334,387,403 | -121,000 | 44.70 | 748,136,566 | 2018-01-31 |
| 331 | 2018-01-31 | 334,508,403 | -50,000 | 44.71 | 748,136,566 | 2018-01-31 |
| 332 | 2018-01-30 | 334,558,403 | -212,000 | 44.72 | 748,136,566 | 2017-12-31 |
| 333 | 2018-01-29 | 334,770,403 | -50,000 | 44.75 | 748,136,566 | 2017-12-31 |
| 334 | 2018-01-26 | 334,820,403 | -14,000 | 44.75 | 748,136,566 | 2017-12-31 |
| 335 | 2018-01-25 | 334,834,403 | -15,000 | 44.76 | 748,136,566 | 2017-12-31 |
| 336 | 2018-01-24 | 334,849,403 | -274,000 | 44.76 | 748,136,566 | 2017-12-31 |
| 337 | 2018-01-23 | 335,123,403 | -150,000 | 44.79 | 748,136,566 | 2017-12-31 |
| 338 | 2018-01-22 | 335,273,403 | -54,000 | 44.81 | 748,136,566 | 2017-12-31 |
| 339 | 2018-01-18 | 335,327,403 | -30,000 | 44.82 | 748,136,566 | 2017-12-31 |
| 340 | 2018-01-11 | 335,357,403 | -30,000 | 44.83 | 748,136,566 | 2017-12-31 |
| 341 | 2018-01-10 | 335,387,403 | -20,000 | 44.83 | 748,136,566 | 2017-12-31 |
| 342 | 2018-01-09 | 335,407,403 | -120,000 | 44.83 | 748,136,566 | 2017-12-31 |
| 343 | 2018-01-05 | 335,527,403 | -10,000 | 44.85 | 748,136,566 | 2017-12-31 |
| 344 | 2018-01-04 | 335,537,403 | -25,000 | 44.85 | 748,136,566 | 2017-12-31 |
| 345 | 2017-12-29 | 335,562,403 | -50,000 | 44.85 | 748,136,566 | 2017-11-30 |
| 346 | 2017-12-19 | 335,612,403 | -100,000 | 44.86 | 748,136,566 | 2017-11-30 |
| 347 | 2017-12-18 | 335,712,403 | -10,000 | 44.87 | 748,136,566 | 2017-11-30 |
| 348 | 2017-12-15 | 335,722,403 | -100,000 | 44.87 | 748,136,566 | 2017-11-30 |
| 349 | 2017-12-13 | 335,822,403 | -10,000 | 44.89 | 748,136,566 | 2017-11-30 |
| 350 | 2017-12-12 | 335,832,403 | -250,000 | 44.89 | 748,136,566 | 2017-11-30 |
| 351 | 2017-12-08 | 336,082,403 | 30,000 | 44.92 | 748,136,566 | 2017-11-30 |
| 352 | 2017-12-04 | 336,052,403 | -2,000 | 44.92 | 748,136,566 | 2017-11-30 |
| 353 | 2017-11-30 | 336,054,403 | 536,000 | 44.92 | 748,136,566 | 2017-11-30 |
| 354 | 2017-11-22 | 335,518,403 | -100,000 | 44.88 | 747,600,566 | 2017-10-31 |
| 355 | 2017-11-21 | 335,618,403 | 13,000 | 44.89 | 747,600,566 | 2017-10-31 |
| 356 | 2017-11-20 | 335,605,403 | -650,000 | 44.89 | 747,600,566 | 2017-10-31 |
| 357 | 2017-11-16 | 336,255,403 | -2,000 | 44.98 | 747,600,566 | 2017-10-31 |
| 358 | 2017-11-09 | 336,257,403 | -20,000 | 44.98 | 747,600,566 | 2017-10-31 |
| 359 | 2017-11-07 | 336,277,403 | -100,000 | 44.98 | 747,600,566 | 2017-10-31 |
| 360 | 2017-11-06 | 336,377,403 | -120,000 | 44.99 | 747,600,566 | 2017-10-31 |
| 361 | 2017-10-31 | 336,497,403 | 296,000 | 45.01 | 747,600,566 | 2017-10-31 |
| 362 | 2017-10-30 | 336,201,403 | -1,000 | 44.99 | 747,300,566 | 2017-09-30 |
| 363 | 2017-10-26 | 336,202,403 | 14,000 | 44.99 | 747,300,566 | 2017-09-30 |
| 364 | 2017-10-23 | 336,188,403 | -2,000 | 44.99 | 747,300,566 | 2017-09-30 |
| 365 | 2017-10-18 | 336,190,403 | -300,000 | 44.99 | 747,300,566 | 2017-09-30 |
| 366 | 2017-10-17 | 336,490,403 | 10,000 | 45.03 | 747,300,566 | 2017-09-30 |
| 367 | 2017-10-09 | 336,480,403 | -120,000 | 45.03 | 747,300,566 | 2017-09-30 |
| 368 | 2017-10-06 | 336,600,403 | -15,000 | 45.04 | 747,300,566 | 2017-09-30 |
| 369 | 2017-10-03 | 336,615,403 | 861,000 | 45.04 | 747,300,566 | 2017-09-30 |
| 370 | 2017-09-28 | 335,754,403 | -5,000 | 44.98 | 746,436,566 | 2017-08-31 |
| 371 | 2017-09-26 | 335,759,403 | -570,000 | 44.98 | 746,436,566 | 2017-08-31 |
| 372 | 2017-09-25 | 336,329,403 | -3,000 | 45.06 | 746,436,566 | 2017-08-31 |
| 373 | 2017-09-21 | 336,332,403 | -125,000 | 45.06 | 746,436,566 | 2017-08-31 |
| 374 | 2017-09-20 | 336,457,403 | -60,000 | 45.08 | 746,436,566 | 2017-08-31 |
| 375 | 2017-09-19 | 336,517,403 | -132,000 | 45.08 | 746,436,566 | 2017-08-31 |
| 376 | 2017-09-18 | 336,649,403 | -200,000 | 45.10 | 746,436,566 | 2017-08-31 |
| 377 | 2017-09-15 | 336,849,403 | -200,000 | 45.13 | 746,436,566 | 2017-08-31 |
| 378 | 2017-09-14 | 337,049,403 | -19,000 | 45.15 | 746,436,566 | 2017-08-31 |
| 379 | 2017-09-12 | 337,068,403 | -800,000 | 45.16 | 746,436,566 | 2017-08-31 |
| 380 | 2017-09-11 | 337,868,403 | -25,000 | 45.26 | 746,436,566 | 2017-08-31 |
| 381 | 2017-09-08 | 337,893,403 | -370,000 | 45.27 | 746,436,566 | 2017-08-31 |
| 382 | 2017-09-07 | 338,263,403 | -100,000 | 45.32 | 746,436,566 | 2017-08-31 |
| 383 | 2017-09-06 | 338,363,403 | -290,000 | 45.33 | 746,436,566 | 2017-08-31 |
| 384 | 2017-08-31 | 338,653,403 | 800,000 | 45.37 | 746,436,566 | 2017-08-31 |
| 385 | 2017-08-29 | 337,853,403 | 20,000 | 45.31 | 745,636,566 | 2017-07-31 |
| 386 | 2017-08-24 | 337,833,403 | -300,000 | 45.31 | 745,636,566 | 2017-07-31 |
| 387 | 2017-08-22 | 338,133,403 | 5,000 | 45.35 | 745,636,566 | 2017-07-31 |
| 388 | 2017-08-21 | 338,128,403 | -50,000 | 45.35 | 745,636,566 | 2017-07-31 |
| 389 | 2017-08-18 | 338,178,403 | -53,000 | 45.35 | 745,636,566 | 2017-07-31 |
| 390 | 2017-08-16 | 338,231,403 | -52,000 | 45.36 | 745,636,566 | 2017-07-31 |
| 391 | 2017-08-15 | 338,283,403 | 20,000 | 45.37 | 745,636,566 | 2017-07-31 |
| 392 | 2017-08-09 | 338,263,403 | 55,000 | 45.37 | 745,636,566 | 2017-07-31 |
| 393 | 2017-08-08 | 338,208,403 | -3,000 | 45.36 | 745,636,566 | 2017-07-31 |
| 394 | 2017-08-07 | 338,211,403 | -4,000 | 45.36 | 745,636,566 | 2017-07-31 |
| 395 | 2017-08-03 | 338,215,403 | -10,000 | 45.36 | 745,636,566 | 2017-07-31 |
| 396 | 2017-07-31 | 338,225,403 | 100,000 | 45.36 | 745,636,566 | 2017-07-31 |
| 397 | 2017-07-27 | 338,125,403 | -90 | 45.35 | 745,536,566 | 2017-06-30 |
| 398 | 2017-07-25 | 338,125,493 | 88,000 | 45.35 | 745,536,566 | 2017-06-30 |
| 399 | 2017-07-12 | 338,037,493 | -50,000 | 45.34 | 745,536,566 | 2017-06-30 |
| 400 | 2017-07-11 | 338,087,493 | -20,000 | 45.35 | 745,536,566 | 2017-06-30 |
| 401 | 2017-07-10 | 338,107,493 | -100,000 | 45.35 | 745,536,566 | 2017-06-30 |
| 402 | 2017-07-03 | 338,207,493 | 3,000 | 45.36 | 745,536,566 | 2017-06-30 |
| 403 | 2017-06-30 | 338,204,493 | 80,000 | 45.36 | 745,536,566 | 2017-06-30 |
| 404 | 2017-06-28 | 338,124,493 | -30,000 | 45.36 | 745,386,566 | 2017-05-31 |
| 405 | 2017-06-26 | 338,154,493 | -1,000 | 45.37 | 745,386,566 | 2017-05-31 |
| 406 | 2017-06-22 | 338,155,493 | -1,000 | 45.37 | 745,386,566 | 2017-05-31 |
| 407 | 2017-06-21 | 338,156,493 | -157,000 | 45.37 | 745,386,566 | 2017-05-31 |
| 408 | 2017-06-20 | 338,313,493 | 30,000 | 45.39 | 745,386,566 | 2017-05-31 |
| 409 | 2017-06-19 | 338,283,493 | 20,000 | 45.38 | 745,386,566 | 2017-05-31 |
| 410 | 2017-06-14 | 338,263,493 | 20,000 | 45.38 | 745,386,566 | 2017-05-31 |
| 411 | 2017-06-13 | 338,243,493 | 50,000 | 45.38 | 745,386,566 | 2017-05-31 |
| 412 | 2017-06-07 | 338,193,493 | -8,000 | 45.37 | 745,386,566 | 2017-05-31 |
| 413 | 2017-06-05 | 338,201,493 | -6,066 | 45.37 | 745,386,566 | 2017-05-31 |
| 414 | 2017-06-01 | 338,207,559 | -200,000 | 45.37 | 745,386,566 | 2017-05-31 |
| 415 | 2017-05-31 | 338,407,559 | 550,000 | 45.40 | 745,386,566 | 2017-05-31 |
| 416 | 2017-05-29 | 337,857,559 | -160,000 | 45.36 | 744,836,566 | 2017-05-11 |
| 417 | 2017-05-25 | 338,017,559 | -49,000 | 45.38 | 744,836,566 | 2017-05-11 |
| 418 | 2017-05-23 | 338,066,559 | 46,000 | 45.39 | 744,836,566 | 2017-05-11 |
| 419 | 2017-05-22 | 338,020,559 | -20,000 | 45.38 | 744,836,566 | 2017-05-11 |
| 420 | 2017-05-18 | 338,040,559 | 20,000 | 45.38 | 744,836,566 | 2017-05-11 |
| 421 | 2017-05-17 | 338,020,559 | -61,000 | 45.38 | 744,836,566 | 2017-05-11 |
| 422 | 2017-05-16 | 338,081,559 | -61,000 | 45.39 | 744,836,566 | 2017-05-11 |
| 423 | 2017-05-15 | 338,142,559 | -99,000 | 45.40 | 744,836,566 | 2017-05-11 |
| 424 | 2017-05-12 | 338,241,559 | 3,000 | 45.41 | 744,836,566 | 2017-05-11 |
| 425 | 2017-05-11 | 338,238,559 | -60,000 | 45.41 | 744,836,566 | 2017-05-11 |
| 426 | 2017-05-10 | 338,298,559 | -1,000 | 45.44 | 744,536,566 | 2017-04-30 |
| 427 | 2017-05-08 | 338,299,559 | -410,000 | 45.44 | 744,536,566 | 2017-04-30 |
| 428 | 2017-05-05 | 338,709,559 | -285,000 | 45.49 | 744,536,566 | 2017-04-30 |
| 429 | 2017-05-04 | 338,994,559 | -850,000 | 45.53 | 744,536,566 | 2017-04-30 |
| 430 | 2017-05-02 | 339,844,559 | -100,000 | 45.65 | 744,536,566 | 2017-04-30 |
| 431 | 2017-04-28 | 339,944,559 | 2,235,000 | 45.66 | 744,536,566 | 2017-04-28 |
| 432 | 2017-04-26 | 337,709,559 | -599,000 | 45.53 | 741,686,566 | 2017-03-31 |
| 433 | 2017-04-25 | 338,308,559 | -650,000 | 45.61 | 741,686,566 | 2017-03-31 |
| 434 | 2017-04-24 | 338,958,559 | -2,000 | 45.70 | 741,686,566 | 2017-03-31 |
| 435 | 2017-04-21 | 338,960,559 | -305,000 | 45.70 | 741,686,566 | 2017-03-31 |
| 436 | 2017-04-20 | 339,265,559 | -20,000 | 45.74 | 741,686,566 | 2017-03-31 |
| 437 | 2017-04-19 | 339,285,559 | -110,000 | 45.75 | 741,686,566 | 2017-03-31 |
| 438 | 2017-04-18 | 339,395,559 | -477,000 | 45.76 | 741,686,566 | 2017-03-31 |
| 439 | 2017-04-13 | 339,872,559 | -1,000 | 45.82 | 741,686,566 | 2017-03-31 |
| 440 | 2017-04-11 | 339,873,559 | -802,000 | 45.82 | 741,686,566 | 2017-03-31 |
| 441 | 2017-04-10 | 340,675,559 | -72,000 | 45.93 | 741,686,566 | 2017-03-31 |
| 442 | 2017-04-06 | 340,747,559 | -90,000 | 45.94 | 741,686,566 | 2017-03-31 |
| 443 | 2017-04-05 | 340,837,559 | 10,000 | 45.95 | 741,686,566 | 2017-03-31 |
| 444 | 2017-03-30 | 340,827,559 | 1,400,000 | 45.95 | 741,686,566 | 2017-03-30 |
| 445 | 2017-03-29 | 339,427,559 | 80,000 | 45.86 | 740,186,566 | 2017-02-28 |
| 446 | 2017-03-21 | 339,347,559 | -10,000 | 45.85 | 740,186,566 | 2017-02-28 |
| 447 | 2017-03-20 | 339,357,559 | -137,000 | 45.85 | 740,186,566 | 2017-02-28 |
| 448 | 2017-03-17 | 339,494,559 | -69,000 | 45.87 | 740,186,566 | 2017-02-28 |
| 449 | 2017-03-16 | 339,563,559 | -90,000 | 45.88 | 740,186,566 | 2017-02-28 |
| 450 | 2017-03-15 | 339,653,559 | 5,000 | 45.89 | 740,186,566 | 2017-02-28 |
| 451 | 2017-03-14 | 339,648,559 | -5,000 | 45.89 | 740,186,566 | 2017-02-28 |
| 452 | 2017-03-08 | 339,653,559 | -10,000 | 45.89 | 740,186,566 | 2017-02-28 |
| 453 | 2017-03-01 | 339,663,559 | -10,000 | 45.89 | 740,186,566 | 2017-02-28 |
| 454 | 2017-02-28 | 339,673,559 | 230,000 | 45.89 | 740,186,566 | 2017-02-28 |
| 455 | 2017-02-24 | 339,443,559 | -66,000 | 45.87 | 739,936,566 | 2017-01-31 |
| 456 | 2017-02-17 | 339,509,559 | -10,000 | 45.88 | 739,936,566 | 2017-01-31 |
| 457 | 2017-02-15 | 339,519,559 | -30,000 | 45.88 | 739,936,566 | 2017-01-31 |
| 458 | 2017-02-14 | 339,549,559 | -13,000 | 45.89 | 739,936,566 | 2017-01-31 |
| 459 | 2017-02-13 | 339,562,559 | -20,000 | 45.89 | 739,936,566 | 2017-01-31 |
| 460 | 2017-02-10 | 339,582,559 | -10,000 | 45.89 | 739,936,566 | 2017-01-31 |
| 461 | 2017-02-08 | 339,592,559 | 4,000 | 45.89 | 739,936,566 | 2017-01-31 |
| 462 | 2017-02-06 | 339,588,559 | -10,000 | 45.89 | 739,936,566 | 2017-01-31 |
| 463 | 2017-02-02 | 339,598,559 | -30,000 | 45.90 | 739,936,566 | 2017-01-31 |
| 464 | 2017-02-01 | 339,628,559 | -50,000 | 45.90 | 739,936,566 | 2017-01-31 |
| 465 | 2017-01-18 | 339,678,559 | 20,000 | 45.91 | 739,936,566 | 2016-12-31 |
| 466 | 2017-01-05 | 339,658,559 | 120,000 | 45.90 | 739,936,566 | 2016-12-31 |
| 467 | 2016-12-22 | 339,538,559 | 10,000 | 45.89 | 739,936,566 | 2016-11-30 |
| 468 | 2016-12-20 | 339,528,559 | 50,000 | 45.89 | 739,936,566 | 2016-11-30 |
| 469 | 2016-12-19 | 339,478,559 | 20,000 | 45.88 | 739,936,566 | 2016-11-30 |
| 470 | 2016-12-16 | 339,458,559 | -210,800 | 45.88 | 739,936,566 | 2016-11-30 |
| 471 | 2016-12-02 | 339,669,359 | 10,800 | 45.91 | 739,936,566 | 2016-11-30 |
| 472 | 2016-11-24 | 339,658,559 | 10,000 | 45.90 | 739,936,566 | 2016-10-31 |
| 473 | 2016-11-22 | 339,648,559 | 20,000 | 45.90 | 739,936,566 | 2016-10-31 |
| 474 | 2016-11-21 | 339,628,559 | 2,000 | 45.90 | 739,936,566 | 2016-10-31 |
| 475 | 2016-11-11 | 339,626,559 | 5,000 | 45.90 | 739,936,566 | 2016-10-31 |
| 476 | 2016-11-09 | 339,621,559 | -80,000 | 45.90 | 739,936,566 | 2016-10-31 |
| 477 | 2016-11-08 | 339,701,559 | 20,000 | 45.91 | 739,936,566 | 2016-10-31 |
| 478 | 2016-10-24 | 339,681,559 | 10,000 | 45.91 | 739,936,566 | 2016-09-30 |
| 479 | 2016-10-19 | 339,671,559 | 20,000 | 45.91 | 739,936,566 | 2016-09-30 |
| 480 | 2016-10-12 | 339,651,559 | 80,000 | 45.90 | 739,936,566 | 2016-09-30 |
| 481 | 2016-10-05 | 339,571,559 | -90,000 | 45.89 | 739,936,566 | 2016-09-30 |
| 482 | 2016-09-28 | 339,661,559 | 30,000 | 45.90 | 739,936,566 | 2016-08-31 |
| 483 | 2016-09-26 | 339,631,559 | 150,000 | 45.90 | 739,936,566 | 2016-08-31 |
| 484 | 2016-09-13 | 339,481,559 | 20,000 | 45.88 | 739,936,566 | 2016-08-31 |
| 485 | 2016-09-01 | 339,461,559 | 20,000 | 45.88 | 739,936,566 | 2016-08-31 |
| 486 | 2016-08-24 | 339,441,559 | 20,000 | 45.87 | 739,936,566 | 2016-07-31 |
| 487 | 2016-08-23 | 339,421,559 | -10,000 | 45.87 | 739,936,566 | 2016-07-31 |
| 488 | 2016-08-22 | 339,431,559 | -20,000 | 45.87 | 739,936,566 | 2016-07-31 |
| 489 | 2016-08-19 | 339,451,559 | 4,000 | 45.88 | 739,936,566 | 2016-07-31 |
| 490 | 2016-08-18 | 339,447,559 | -10,000 | 45.88 | 739,936,566 | 2016-07-31 |
| 491 | 2016-08-17 | 339,457,559 | -20,000 | 45.88 | 739,936,566 | 2016-07-31 |
| 492 | 2016-08-15 | 339,477,559 | 7,000 | 45.88 | 739,936,566 | 2016-07-31 |
| 493 | 2016-08-12 | 339,470,559 | -1,000 | 45.88 | 739,936,566 | 2016-07-31 |
| 494 | 2016-08-09 | 339,471,559 | 2,000 | 45.88 | 739,936,566 | 2016-07-31 |
| 495 | 2016-07-22 | 339,469,559 | -30,000 | 45.88 | 739,936,566 | 2016-06-30 |
| 496 | 2016-07-20 | 339,499,559 | 100,000 | 45.88 | 739,936,566 | 2016-06-30 |
| 497 | 2016-07-19 | 339,399,559 | 20,000 | 45.87 | 739,936,566 | 2016-06-30 |
| 498 | 2016-07-14 | 339,379,559 | 10,000 | 45.87 | 739,936,566 | 2016-06-30 |
| 499 | 2016-07-05 | 339,369,559 | -200,000 | 45.86 | 739,936,566 | 2016-06-30 |
| 500 | 2016-06-28 | 339,569,559 | 44,000 | 45.89 | 739,936,566 | 2016-05-31 |
| 501 | 2016-06-20 | 339,525,559 | -1,000 | 45.89 | 739,936,566 | 2016-05-31 |
| 502 | 2016-06-08 | 339,526,559 | 10,000 | 45.89 | 739,936,566 | 2016-05-31 |
| 503 | 2016-05-31 | 339,516,559 | 50,000 | 45.88 | 739,936,566 | 2016-05-31 |
| 504 | 2016-05-30 | 339,466,559 | 32,000 | 45.88 | 739,936,566 | 2016-04-30 |
| 505 | 2016-05-24 | 339,434,559 | 21,000 | 45.87 | 739,936,566 | 2016-04-30 |
| 506 | 2016-05-23 | 339,413,559 | -30,000 | 45.87 | 739,936,566 | 2016-04-30 |
| 507 | 2016-05-13 | 339,443,559 | 100,000 | 45.87 | 739,936,566 | 2016-04-30 |
| 508 | 2016-05-10 | 339,343,559 | 666,000 | 45.86 | 739,936,566 | 2016-04-30 |
| 509 | 2016-05-04 | 338,677,559 | 16,000 | 45.77 | 739,936,566 | 2016-04-30 |
| 510 | 2016-05-03 | 338,661,559 | 510,000 | 45.77 | 739,936,566 | 2016-04-30 |
| 511 | 2016-04-28 | 338,151,559 | 10,000 | 45.70 | 739,936,566 | 2016-03-31 |
| 512 | 2016-04-26 | 338,141,559 | 15,000 | 45.70 | 739,936,566 | 2016-03-31 |
| 513 | 2016-04-21 | 338,126,559 | 4,000 | 45.70 | 739,936,566 | 2016-03-31 |
| 514 | 2016-04-11 | 338,122,559 | 8,000 | 45.70 | 739,936,566 | 2016-03-31 |
| 515 | 2016-04-08 | 338,114,559 | 28,000 | 45.70 | 739,936,566 | 2016-03-31 |
| 516 | 2016-04-07 | 338,086,559 | -4,000 | 45.69 | 739,936,566 | 2016-03-31 |
| 517 | 2016-03-31 | 338,090,559 | 57,000 | 45.69 | 739,936,566 | 2016-03-31 |
| 518 | 2016-03-29 | 338,033,559 | 45,000 | 45.68 | 739,936,566 | 2016-02-29 |
| 519 | 2016-03-15 | 337,988,559 | -11 | 45.68 | 739,936,566 | 2016-02-29 |
| 520 | 2016-03-10 | 337,988,570 | 30,000 | 45.68 | 739,936,566 | 2016-02-29 |
| 521 | 2016-03-03 | 337,958,570 | 50,000 | 45.67 | 739,936,566 | 2016-02-29 |
| 522 | 2016-02-25 | 337,908,570 | 105,000 | 45.67 | 739,936,566 | 2016-01-31 |
| 523 | 2016-02-04 | 337,803,570 | 15,000 | 45.65 | 739,936,566 | 2016-01-31 |
| 524 | 2016-01-28 | 337,788,570 | 30,000 | 45.65 | 739,936,566 | 2015-12-31 |
| 525 | 2016-01-21 | 337,758,570 | -150,000 | 45.65 | 739,936,566 | 2015-12-31 |
| 526 | 2016-01-20 | 337,908,570 | 124,000 | 45.67 | 739,936,566 | 2015-12-31 |
| 527 | 2016-01-14 | 337,784,570 | 100,000 | 45.65 | 739,936,566 | 2015-12-31 |
| 528 | 2016-01-13 | 337,684,570 | -10,000 | 45.64 | 739,936,566 | 2015-12-31 |
| 529 | 2016-01-11 | 337,694,570 | -30,000 | 45.64 | 739,936,566 | 2015-12-31 |
| 530 | 2016-01-08 | 337,724,570 | 45,000 | 45.64 | 739,936,566 | 2015-12-31 |
| 531 | 2016-01-04 | 337,679,570 | 1,000 | 45.64 | 739,936,566 | 2015-12-31 |
| 532 | 2015-12-29 | 337,678,570 | -1,000 | 45.64 | 739,936,566 | 2015-11-30 |
| 533 | 2015-12-22 | 337,679,570 | 10,000 | 45.64 | 739,936,566 | 2015-11-30 |
| 534 | 2015-12-14 | 337,669,570 | 42,999 | 45.63 | 739,936,566 | 2015-11-30 |
| 535 | 2015-12-02 | 337,626,571 | 3,000 | 45.63 | 739,936,566 | 2015-11-30 |
| 536 | 2015-11-27 | 337,623,571 | 15,000 | 45.63 | 739,936,566 | 2015-10-31 |
| 537 | 2015-11-24 | 337,608,571 | 15,000 | 45.63 | 739,936,566 | 2015-10-31 |
| 538 | 2015-11-19 | 337,593,571 | 10,000 | 45.62 | 739,936,566 | 2015-10-31 |
| 539 | 2015-11-16 | 337,583,571 | -3,000 | 45.62 | 739,936,566 | 2015-10-31 |
| 540 | 2015-11-13 | 337,586,571 | 5,000 | 45.62 | 739,936,566 | 2015-10-31 |
| 541 | 2015-11-09 | 337,581,571 | -2,022 | 45.62 | 739,936,566 | 2015-10-31 |
| 542 | 2015-11-04 | 337,583,593 | 18,000 | 45.62 | 739,936,566 | 2015-10-31 |
| 543 | 2015-10-23 | 337,565,593 | 29,000 | 45.62 | 739,936,566 | 2015-09-30 |
| 544 | 2015-10-16 | 337,536,593 | -30,000 | 45.62 | 739,936,566 | 2015-09-30 |
| 545 | 2015-10-14 | 337,566,593 | -1,500,000 | 45.62 | 739,936,566 | 2015-09-30 |
| 546 | 2015-10-12 | 339,066,593 | -60,000 | 45.82 | 739,936,566 | 2015-09-30 |
| 547 | 2015-10-09 | 339,126,593 | -70,000 | 45.83 | 739,936,566 | 2015-09-30 |
| 548 | 2015-10-05 | 339,196,593 | -50,000 | 45.84 | 739,936,566 | 2015-09-30 |
| 549 | 2015-09-25 | 339,246,593 | -20,000 | 45.85 | 739,936,566 | 2015-08-31 |
| 550 | 2015-09-23 | 339,266,593 | -27,000 | 45.85 | 739,936,566 | 2015-08-31 |
| 551 | 2015-09-22 | 339,293,593 | -10,000 | 45.85 | 739,936,566 | 2015-08-31 |
| 552 | 2015-09-18 | 339,303,593 | -20,000 | 45.86 | 739,936,566 | 2015-08-31 |
| 553 | 2015-09-16 | 339,323,593 | -30,000 | 45.86 | 739,936,566 | 2015-08-31 |
| 554 | 2015-09-01 | 339,353,593 | 348,000 | 45.86 | 739,936,566 | 2015-08-31 |
| 555 | 2015-08-31 | 339,005,593 | 12,000 | 45.82 | 739,936,566 | 2015-08-31 |
| 556 | 2015-08-26 | 338,993,593 | 40,000 | 45.81 | 739,936,566 | 2015-07-31 |
| 557 | 2015-08-25 | 338,953,593 | -1,444,000 | 45.81 | 739,936,566 | 2015-07-31 |
| 558 | 2015-08-10 | 340,397,593 | 3,000 | 46.00 | 739,936,566 | 2015-07-31 |
| 559 | 2015-08-06 | 340,394,593 | 21,000 | 46.00 | 739,936,566 | 2015-07-31 |
| 560 | 2015-07-30 | 340,373,593 | 5,000 | 46.00 | 739,936,566 | 2015-06-30 |
| 561 | 2015-07-28 | 340,368,593 | 10,000 | 46.00 | 739,936,566 | 2015-06-30 |
| 562 | 2015-07-27 | 340,358,593 | 5,000 | 46.00 | 739,936,566 | 2015-06-30 |
| 563 | 2015-07-14 | 340,353,593 | 100,000 | 46.00 | 739,936,566 | 2015-06-30 |
| 564 | 2015-07-09 | 340,253,593 | 300,000 | 45.98 | 739,936,566 | 2015-06-30 |
| 565 | 2015-07-08 | 339,953,593 | 20,000 | 45.94 | 739,936,566 | 2015-06-30 |
| 566 | 2015-06-26 | 339,933,593 | -250,000 | 45.94 | 739,936,566 | 2015-05-31 |
| 567 | 2015-06-23 | 340,183,593 | 350,000 | 45.97 | 739,936,566 | 2015-05-31 |
| 568 | 2015-06-22 | 339,833,593 | -80,000 | 45.93 | 739,936,566 | 2015-05-31 |
| 569 | 2015-06-17 | 339,913,593 | -15,000 | 45.94 | 739,936,566 | 2015-05-31 |
| 570 | 2015-05-27 | 339,928,593 | -500,000 | 45.94 | 739,936,566 | 2015-05-20 |
| 571 | 2015-05-26 | 340,428,593 | 10,000 | 46.01 | 739,936,566 | 2015-05-20 |
| 572 | 2015-05-22 | 340,418,593 | 15,000 | 46.01 | 739,936,566 | 2015-05-20 |
| 573 | 2015-05-21 | 340,403,593 | -209,000 | 46.00 | 739,936,566 | 2015-05-20 |
| 574 | 2015-05-20 | 340,612,593 | 50,000 | 46.03 | 739,936,566 | 2015-05-20 |
| 575 | 2015-05-19 | 340,562,593 | 3,000,000 | 46.03 | 739,886,566 | 2015-05-19 |
| 576 | 2015-05-18 | 337,562,593 | -115,000 | 45.93 | 734,936,566 | 2015-04-30 |
| 577 | 2015-05-14 | 337,677,593 | -50,000 | 45.95 | 734,936,566 | 2015-04-30 |
| 578 | 2015-05-11 | 337,727,593 | -100,000 | 45.95 | 734,936,566 | 2015-04-30 |
| 579 | 2015-05-08 | 337,827,593 | -70,000 | 45.97 | 734,936,566 | 2015-04-30 |
| 580 | 2015-05-06 | 337,897,593 | -335,000 | 45.98 | 734,936,566 | 2015-04-30 |
| 581 | 2015-05-05 | 338,232,593 | 467,000 | 46.02 | 734,936,566 | 2015-04-30 |
| 582 | 2015-04-30 | 337,765,593 | 170,000 | 45.96 | 734,936,566 | 2015-04-30 |
| 583 | 2015-04-29 | 337,595,593 | -232,000 | 45.94 | 734,786,566 | 2015-04-02 |
| 584 | 2015-04-28 | 337,827,593 | -370,000 | 45.98 | 734,786,566 | 2015-04-02 |
| 585 | 2015-04-27 | 338,197,593 | -100,000 | 46.03 | 734,786,566 | 2015-04-02 |
| 586 | 2015-04-24 | 338,297,593 | -297,500 | 46.04 | 734,786,566 | 2015-04-02 |
| 587 | 2015-04-23 | 338,595,093 | -170,000 | 46.08 | 734,786,566 | 2015-04-02 |
| 588 | 2015-04-22 | 338,765,093 | -98,000 | 46.10 | 734,786,566 | 2015-04-02 |
| 589 | 2015-04-21 | 338,863,093 | -97,000 | 46.12 | 734,786,566 | 2015-04-02 |
| 590 | 2015-04-17 | 338,960,093 | -200,000 | 46.13 | 734,786,566 | 2015-04-02 |
| 591 | 2015-04-16 | 339,160,093 | -260,800 | 46.16 | 734,786,566 | 2015-04-02 |
| 592 | 2015-04-15 | 339,420,893 | -10,000 | 46.19 | 734,786,566 | 2015-04-02 |
| 593 | 2015-04-14 | 339,430,893 | -1,000 | 46.19 | 734,786,566 | 2015-04-02 |
| 594 | 2015-04-13 | 339,431,893 | -30,000 | 46.19 | 734,786,566 | 2015-04-02 |
| 595 | 2015-04-10 | 339,461,893 | -512,000 | 46.20 | 734,786,566 | 2015-04-02 |
| 596 | 2015-04-09 | 339,973,893 | -250,000 | 46.27 | 734,786,566 | 2015-04-02 |
| 597 | 2015-04-08 | 340,223,893 | -10,000 | 46.30 | 734,786,566 | 2015-04-02 |
| 598 | 2015-04-02 | 340,233,893 | 4,864,000 | 46.30 | 734,786,566 | 2015-04-02 |
| 599 | 2015-04-01 | 335,369,893 | -80,000 | 45.96 | 729,696,566 | 2015-03-31 |
| 600 | 2015-03-31 | 335,449,893 | 10,000 | 45.97 | 729,696,566 | 2015-03-31 |
| 601 | 2015-03-30 | 335,439,893 | 199,000 | 45.97 | 729,696,566 | 2015-02-28 |
| 602 | 2015-03-26 | 335,240,893 | 20,000 | 45.94 | 729,696,566 | 2015-02-28 |
| 603 | 2015-03-25 | 335,220,893 | 4,000 | 45.94 | 729,696,566 | 2015-02-28 |
| 604 | 2015-03-23 | 335,216,893 | -4,000 | 45.94 | 729,696,566 | 2015-02-28 |
| 605 | 2015-03-20 | 335,220,893 | 30,000 | 45.94 | 729,696,566 | 2015-02-28 |
| 606 | 2015-03-16 | 335,190,893 | 22,000 | 45.94 | 729,696,566 | 2015-02-28 |
| 607 | 2015-03-04 | 335,168,893 | 3,000 | 45.93 | 729,696,566 | 2015-02-28 |
| 608 | 2015-03-02 | 335,165,893 | 3,000 | 45.93 | 729,696,566 | 2015-02-28 |
| 609 | 2015-02-26 | 335,162,893 | 80,000 | 45.93 | 729,696,566 | 2015-01-31 |
| 610 | 2015-02-03 | 335,082,893 | -6,000 | 45.92 | 729,696,566 | 2015-01-31 |
| 611 | 2015-01-23 | 335,088,893 | -5,000 | 45.92 | 729,696,566 | 2014-12-31 |
| 612 | 2015-01-09 | 335,093,893 | -100,000 | 45.92 | 729,696,566 | 2014-12-31 |
| 613 | 2015-01-08 | 335,193,893 | 70,000 | 45.94 | 729,696,566 | 2014-12-31 |
| 614 | 2015-01-06 | 335,123,893 | -105,000 | 45.93 | 729,696,566 | 2014-12-31 |
| 615 | 2014-12-31 | 335,228,893 | -30,000 | 45.94 | 729,696,566 | 2014-12-31 |
| 616 | 2014-12-16 | 335,258,893 | -100,000 | 45.94 | 729,696,566 | 2014-11-30 |
| 617 | 2014-12-09 | 335,358,893 | 10,000 | 45.96 | 729,696,566 | 2014-11-30 |
| 618 | 2014-11-19 | 335,348,893 | 23,000 | 45.96 | 729,696,566 | 2014-11-04 |
| 619 | 2014-11-13 | 335,325,893 | 41,000 | 45.95 | 729,696,566 | 2014-11-04 |
| 620 | 2014-11-11 | 335,284,893 | 7,000 | 45.95 | 729,696,566 | 2014-11-04 |
| 621 | 2014-11-04 | 335,277,893 | -2,610,000 | 45.95 | 729,696,566 | 2014-11-04 |
| 622 | 2014-10-27 | 337,887,893 | 2,675,000 | 46.13 | 732,506,566 | 2014-09-30 |
| 623 | 2014-10-13 | 335,212,893 | 2,000 | 45.76 | 732,506,566 | 2014-09-30 |
| 624 | 2014-10-09 | 335,210,893 | 5,000 | 45.76 | 732,506,566 | 2014-09-30 |
| 625 | 2014-10-07 | 335,205,893 | 230,000 | 45.76 | 732,506,566 | 2014-09-30 |
| 626 | 2014-09-22 | 334,975,893 | 7,000 | 45.73 | 732,506,566 | 2014-08-31 |
| 627 | 2014-09-19 | 334,968,893 | 12,000 | 45.73 | 732,506,566 | 2014-08-31 |
| 628 | 2014-09-12 | 334,956,893 | -30,000 | 45.73 | 732,506,566 | 2014-08-31 |
| 629 | 2014-08-22 | 334,986,893 | 117,000 | 45.73 | 732,506,566 | 2014-08-19 |
| 630 | 2014-08-21 | 334,869,893 | 50,000 | 45.72 | 732,506,566 | 2014-08-19 |
| 631 | 2014-08-20 | 334,819,893 | 123,000 | 45.71 | 732,506,566 | 2014-08-19 |
| 632 | 2014-08-19 | 334,696,893 | 13,000 | 45.69 | 732,506,566 | 2014-08-19 |
| 633 | 2014-08-14 | 334,683,893 | -3,000 | 45.69 | 732,476,566 | 2014-08-11 |
| 634 | 2014-08-11 | 334,686,893 | -1,499,000 | 45.69 | 732,476,566 | 2014-08-11 |
| 635 | 2014-08-01 | 336,185,893 | -7,000 | 45.80 | 733,975,566 | 2014-07-31 |
| 636 | 2014-07-30 | 336,192,893 | 1,499,000 | 45.80 | 733,975,566 | 2014-06-30 |
| 637 | 2014-07-28 | 334,693,893 | -40,000 | 45.60 | 733,975,566 | 2014-06-30 |
| 638 | 2014-07-23 | 334,733,893 | -20,000 | 45.61 | 733,975,566 | 2014-06-30 |
| 639 | 2014-07-21 | 334,753,893 | 3,000 | 45.61 | 733,975,566 | 2014-06-30 |
| 640 | 2014-07-07 | 334,750,893 | 11,000 | 45.61 | 733,975,566 | 2014-06-30 |
| 641 | 2014-06-13 | 334,739,893 | 1,000 | 45.61 | 733,975,566 | 2014-05-31 |
| 642 | 2014-06-10 | 334,738,893 | 12,000 | 45.61 | 733,975,566 | 2014-05-31 |
| 643 | 2014-05-12 | 334,726,893 | -108,000 | 45.60 | 733,975,566 | 2014-04-30 |
| 644 | 2014-05-09 | 334,834,893 | -20,000 | 45.62 | 733,975,566 | 2014-04-30 |
| 645 | 2014-05-08 | 334,854,893 | 42,000 | 45.62 | 733,975,566 | 2014-04-30 |
| 646 | 2014-04-24 | 334,812,893 | 105,000 | 45.62 | 733,975,566 | 2014-04-14 |
| 647 | 2014-04-23 | 334,707,893 | 11,000 | 45.60 | 733,975,566 | 2014-04-14 |
| 648 | 2014-04-22 | 334,696,893 | 60,000 | 45.60 | 733,975,566 | 2014-04-14 |
| 649 | 2014-04-17 | 334,636,893 | -40,000 | 45.59 | 733,975,566 | 2014-04-14 |
| 650 | 2014-04-16 | 334,676,893 | 30,000 | 45.60 | 733,975,566 | 2014-04-14 |
| 651 | 2014-04-15 | 334,646,893 | -65,000 | 45.59 | 733,975,566 | 2014-04-14 |
| 652 | 2014-04-14 | 334,711,893 | 108,000 | 45.60 | 733,975,566 | 2014-04-14 |
| 653 | 2014-04-11 | 334,603,893 | 50,000 | 45.59 | 733,867,566 | 2014-03-31 |
| 654 | 2014-04-07 | 334,553,893 | 10,000 | 45.59 | 733,867,566 | 2014-03-31 |
| 655 | 2014-04-04 | 334,543,893 | 17,000 | 45.59 | 733,867,566 | 2014-03-31 |
| 656 | 2014-04-01 | 334,526,893 | 14,000 | 45.58 | 733,867,566 | 2014-03-31 |
| 657 | 2014-03-31 | 334,512,893 | 20,000 | 45.58 | 733,867,566 | 2014-03-31 |
| 658 | 2014-03-20 | 334,492,893 | 20,000 | 45.58 | 733,867,566 | 2014-02-28 |
| 659 | 2014-03-19 | 334,472,893 | 5,000 | 45.58 | 733,867,566 | 2014-02-28 |
| 660 | 2014-03-17 | 334,467,893 | 10,000 | 45.58 | 733,867,566 | 2014-02-28 |
| 661 | 2014-03-03 | 334,457,893 | 5,000 | 45.57 | 733,867,566 | 2014-02-28 |
| 662 | 2014-02-10 | 334,452,893 | -1,311,000 | 45.57 | 733,867,566 | 2014-02-10 |
| 663 | 2014-01-28 | 335,763,893 | 1,311,000 | 45.67 | 735,178,566 | 2013-12-31 |
| 664 | 2014-01-17 | 334,452,893 | -1,200 | 45.49 | 735,178,566 | 2013-12-31 |
| 665 | 2014-01-03 | 334,454,093 | 247,000 | 45.49 | 735,178,566 | 2013-12-31 |
| 666 | 2013-12-10 | 334,207,093 | -100,000 | 45.46 | 735,178,566 | 2013-11-30 |
| 667 | 2013-12-05 | 334,307,093 | -20,000 | 45.47 | 735,178,566 | 2013-11-30 |
| 668 | 2013-12-03 | 334,327,093 | -30,000 | 45.48 | 735,178,566 | 2013-11-30 |
| 669 | 2013-11-20 | 334,357,093 | -130,000 | 45.48 | 735,178,566 | 2013-11-14 |
| 670 | 2013-11-19 | 334,487,093 | -40,000 | 45.50 | 735,178,566 | 2013-11-14 |
| 671 | 2013-11-14 | 334,527,093 | -473,000 | 45.50 | 735,178,566 | 2013-11-14 |
| 672 | 2013-10-31 | 335,000,093 | 214,000 | 45.55 | 735,501,566 | 2013-10-31 |
| 673 | 2013-10-29 | 334,786,093 | 473,000 | 45.53 | 735,281,566 | 2013-10-09 |
| 674 | 2013-10-28 | 334,313,093 | 6,000 | 45.47 | 735,281,566 | 2013-10-09 |
| 675 | 2013-10-23 | 334,307,093 | -150,000 | 45.47 | 735,281,566 | 2013-10-09 |
| 676 | 2013-10-18 | 334,457,093 | -3,000 | 45.49 | 735,281,566 | 2013-10-09 |
| 677 | 2013-10-09 | 334,460,093 | -2,475,000 | 45.49 | 735,281,566 | 2013-10-09 |
| 678 | 2013-10-08 | 336,935,093 | -200,000 | 45.67 | 737,756,566 | 2013-09-30 |
| 679 | 2013-09-24 | 337,135,093 | -150,000 | 45.70 | 737,756,566 | 2013-09-13 |
| 680 | 2013-09-23 | 337,285,093 | 2,465,000 | 45.72 | 737,756,566 | 2013-09-13 |
| 681 | 2013-09-16 | 334,820,093 | 2,000 | 45.38 | 737,756,566 | 2013-09-13 |
| 682 | 2013-09-13 | 334,818,093 | -255,000 | 45.38 | 737,756,566 | 2013-09-13 |
| 683 | 2013-09-04 | 335,073,093 | -40,000 | 45.40 | 738,011,566 | 2013-08-31 |
| 684 | 2013-09-03 | 335,113,093 | 405,000 | 45.41 | 738,011,566 | 2013-08-31 |
| 685 | 2013-09-02 | 334,708,093 | -16,000 | 45.35 | 738,011,566 | 2013-08-31 |
| 686 | 2013-08-23 | 334,724,093 | 2,000 | 45.35 | 738,011,566 | 2013-08-19 |
| 687 | 2013-08-20 | 334,722,093 | 3,000 | 45.35 | 738,011,566 | 2013-08-19 |
| 688 | 2013-08-19 | 334,719,093 | 6,000 | 45.35 | 738,011,566 | 2013-08-19 |
| 689 | 2013-08-13 | 334,713,093 | -110,000 | 45.35 | 737,995,566 | 2013-07-31 |
| 690 | 2013-08-08 | 334,823,093 | -300,000 | 45.37 | 737,995,566 | 2013-07-31 |
| 691 | 2013-07-29 | 335,123,093 | -2,000 | 45.41 | 737,995,566 | 2013-07-22 |
| 692 | 2013-07-22 | 335,125,093 | -4,051,000 | 45.41 | 737,995,566 | 2013-07-22 |
| 693 | 2013-07-18 | 339,176,093 | -20,000 | 45.71 | 742,046,566 | 2013-06-30 |
| 694 | 2013-07-17 | 339,196,093 | -2,000 | 45.71 | 742,046,566 | 2013-06-30 |
| 695 | 2013-07-16 | 339,198,093 | 3,991,000 | 45.71 | 742,046,566 | 2013-06-30 |
| 696 | 2013-07-15 | 335,207,093 | -40,000 | 45.17 | 742,046,566 | 2013-06-30 |
| 697 | 2013-07-11 | 335,247,093 | -21,500 | 45.18 | 742,046,566 | 2013-06-30 |
| 698 | 2013-07-09 | 335,268,593 | 20,000 | 45.18 | 742,046,566 | 2013-06-30 |
| 699 | 2013-07-02 | 335,248,593 | -14,000 | 45.18 | 742,046,566 | 2013-06-30 |
| 700 | 2013-06-20 | 335,262,593 | 10,000 | 45.18 | 742,046,566 | 2013-05-31 |
| 701 | 2013-06-14 | 335,252,593 | -22,000 | 45.18 | 742,046,566 | 2013-05-31 |
| 702 | 2013-06-04 | 335,274,593 | -100,000 | 45.18 | 742,046,566 | 2013-05-31 |
| 703 | 2013-05-31 | 335,374,593 | 62,000 | 45.20 | 742,046,566 | 2013-05-31 |
| 704 | 2013-05-28 | 335,312,593 | -60,000 | 45.19 | 741,984,566 | 2013-04-30 |
| 705 | 2013-05-21 | 335,372,593 | 10,000 | 45.20 | 741,984,566 | 2013-04-30 |
| 706 | 2013-04-30 | 335,362,593 | 50,000 | 45.20 | 741,984,566 | 2013-04-30 |
| 707 | 2013-04-10 | 335,312,593 | -2,000 | 45.19 | 741,934,566 | 2013-03-31 |
| 708 | 2013-04-05 | 335,314,593 | -5,000 | 45.19 | 741,934,566 | 2013-03-31 |
| 709 | 2013-04-03 | 335,319,593 | -1,000 | 45.20 | 741,934,566 | 2013-03-31 |
| 710 | 2013-03-22 | 335,320,593 | 56,000 | 45.20 | 741,934,566 | 2013-02-28 |
| 711 | 2013-03-20 | 335,264,593 | -10,000 | 45.19 | 741,934,566 | 2013-02-28 |
| 712 | 2013-03-18 | 335,274,593 | -67,000 | 45.19 | 741,934,566 | 2013-02-28 |
| 713 | 2013-03-15 | 335,341,593 | -149,000 | 45.20 | 741,934,566 | 2013-02-28 |
| 714 | 2013-03-13 | 335,490,593 | 25,000 | 45.22 | 741,934,566 | 2013-02-28 |
| 715 | 2013-03-08 | 335,465,593 | -50,000 | 45.21 | 741,934,566 | 2013-02-28 |
| 716 | 2013-03-06 | 335,515,593 | -10,000 | 45.22 | 741,934,566 | 2013-02-28 |
| 717 | 2013-03-05 | 335,525,593 | 20,000 | 45.22 | 741,934,566 | 2013-02-28 |
| 718 | 2013-02-28 | 335,505,593 | -6,000 | 45.22 | 741,934,566 | 2013-02-28 |
| 719 | 2013-02-01 | 335,511,593 | -3,000 | 45.22 | 741,934,566 | 2013-01-31 |
| 720 | 2013-01-09 | 335,514,593 | 5,000 | 45.22 | 741,934,566 | 2012-12-31 |
| 721 | 2013-01-03 | 335,509,593 | 10,000 | 45.22 | 741,934,566 | 2012-12-31 |
| 722 | 2012-12-28 | 335,499,593 | -80,000 | 45.22 | 741,934,566 | 2012-11-30 |
| 723 | 2012-12-21 | 335,579,593 | -200,000 | 45.23 | 741,934,566 | 2012-11-30 |
| 724 | 2012-12-20 | 335,779,593 | -20,000 | 45.26 | 741,934,566 | 2012-11-30 |
| 725 | 2012-12-13 | 335,799,593 | -5,000 | 45.26 | 741,934,566 | 2012-11-30 |
| 726 | 2012-12-11 | 335,804,593 | -30,000 | 45.26 | 741,934,566 | 2012-11-30 |
| 727 | 2012-12-10 | 335,834,593 | -45,000 | 45.26 | 741,934,566 | 2012-11-30 |
| 728 | 2012-12-04 | 335,879,593 | 70,000 | 45.27 | 741,934,566 | 2012-11-30 |
| 729 | 2012-12-03 | 335,809,593 | -20,000 | 45.26 | 741,934,566 | 2012-11-30 |
| 730 | 2012-11-26 | 335,829,593 | 149,000 | 45.26 | 741,934,566 | 2012-10-31 |
| 731 | 2012-11-23 | 335,680,593 | 30,000 | 45.24 | 741,934,566 | 2012-10-31 |
| 732 | 2012-11-01 | 335,650,593 | 33,000 | 45.24 | 741,934,566 | 2012-10-31 |
| 733 | 2012-10-25 | 335,617,593 | 100,000 | 45.24 | 741,934,566 | 2012-09-30 |
| 734 | 2012-10-04 | 335,517,593 | 10,000 | 45.22 | 741,934,566 | 2012-09-30 |
| 735 | 2012-09-28 | 335,507,593 | 11,000 | 45.22 | 741,934,566 | 2012-08-31 |
| 736 | 2012-09-05 | 335,496,593 | -2,000 | 45.22 | 741,934,566 | 2012-08-31 |
| 737 | 2012-09-03 | 335,498,593 | -10,000 | 45.22 | 741,934,566 | 2012-08-31 |
| 738 | 2012-08-30 | 335,508,593 | -20,000 | 45.22 | 741,934,566 | 2012-07-31 |
| 739 | 2012-08-22 | 335,528,593 | 20,000 | 45.22 | 741,934,566 | 2012-07-31 |
| 740 | 2012-08-20 | 335,508,593 | 224,000 | 45.22 | 741,934,566 | 2012-07-31 |
| 741 | 2012-08-16 | 335,284,593 | 100,000 | 45.19 | 741,934,566 | 2012-07-31 |
| 742 | 2012-08-15 | 335,184,593 | 300,000 | 45.18 | 741,934,566 | 2012-07-31 |
| 743 | 2012-08-14 | 334,884,593 | -20,000 | 45.14 | 741,934,566 | 2012-07-31 |
| 744 | 2012-08-13 | 334,904,593 | -60,000 | 45.14 | 741,934,566 | 2012-07-31 |
| 745 | 2012-08-09 | 334,964,593 | 20,000 | 45.15 | 741,934,566 | 2012-07-31 |
| 746 | 2012-08-07 | 334,944,593 | 30,000 | 45.14 | 741,934,566 | 2012-07-31 |
| 747 | 2012-08-06 | 334,914,593 | 7,000 | 45.14 | 741,934,566 | 2012-07-31 |
| 748 | 2012-08-01 | 334,907,593 | 30,000 | 45.14 | 741,934,566 | 2012-07-31 |
| 749 | 2012-07-31 | 334,877,593 | 10,000 | 45.14 | 741,934,566 | 2012-07-31 |
| 750 | 2012-07-17 | 334,867,593 | 62,000 | 45.13 | 741,934,566 | 2012-06-30 |
| 751 | 2012-07-16 | 334,805,593 | -60,000 | 45.13 | 741,934,566 | 2012-06-30 |
| 752 | 2012-07-13 | 334,865,593 | -40,000 | 45.13 | 741,934,566 | 2012-06-30 |
| 753 | 2012-07-03 | 334,905,593 | -10,000 | 45.14 | 741,934,566 | 2012-06-30 |
| 754 | 2012-06-14 | 334,915,593 | 3,000 | 45.14 | 741,934,566 | 2012-05-31 |
| 755 | 2012-06-07 | 334,912,593 | 40,000 | 45.14 | 741,934,566 | 2012-05-31 |
| 756 | 2012-06-05 | 334,872,593 | 25,000 | 45.14 | 741,934,566 | 2012-05-31 |
| 757 | 2012-05-23 | 334,847,593 | 50,000 | 45.13 | 741,934,566 | 2012-04-30 |
| 758 | 2012-05-09 | 334,797,593 | 10,000 | 45.12 | 741,934,566 | 2012-04-30 |
| 759 | 2012-05-04 | 334,787,593 | 120,000 | 45.12 | 741,934,566 | 2012-04-30 |
| 760 | 2012-05-03 | 334,667,593 | 20,000 | 45.11 | 741,934,566 | 2012-04-30 |
| 761 | 2012-05-02 | 334,647,593 | 98,000 | 45.10 | 741,934,566 | 2012-04-30 |
| 762 | 2012-04-26 | 334,549,593 | 30,000 | 45.09 | 741,934,566 | 2012-03-31 |
| 763 | 2012-04-23 | 334,519,593 | 150,000 | 45.09 | 741,934,566 | 2012-03-31 |
| 764 | 2012-04-19 | 334,369,593 | 233,000 | 45.07 | 741,934,566 | 2012-03-31 |
| 765 | 2012-04-18 | 334,136,593 | 10,000 | 45.04 | 741,934,566 | 2012-03-31 |
| 766 | 2012-04-17 | 334,126,593 | -30,000 | 45.03 | 741,934,566 | 2012-03-31 |
| 767 | 2012-04-16 | 334,156,593 | 20,000 | 45.04 | 741,934,566 | 2012-03-31 |
| 768 | 2012-04-12 | 334,136,593 | 25,000 | 45.04 | 741,934,566 | 2012-03-31 |
| 769 | 2012-04-10 | 334,111,593 | 20,000 | 45.03 | 741,934,566 | 2012-03-31 |
| 770 | 2012-04-03 | 334,091,593 | 40,000 | 45.03 | 741,934,566 | 2012-03-31 |
| 771 | 2012-03-26 | 334,051,593 | 10,000 | 45.02 | 741,934,566 | 2012-02-29 |
| 772 | 2012-03-22 | 334,041,593 | 5,000 | 45.02 | 741,934,566 | 2012-02-29 |
| 773 | 2012-03-15 | 334,036,593 | 10,000 | 45.02 | 741,934,566 | 2012-02-29 |
| 774 | 2012-03-09 | 334,026,593 | 110,000 | 45.02 | 741,934,566 | 2012-02-29 |
| 775 | 2012-03-05 | 333,916,593 | 168,000 | 45.01 | 741,934,566 | 2012-02-29 |
| 776 | 2012-02-24 | 333,748,593 | -1,000 | 44.98 | 741,934,566 | 2012-01-31 |
| 777 | 2012-02-13 | 333,749,593 | 10,000 | 44.98 | 741,934,566 | 2012-01-31 |
| 778 | 2012-02-08 | 333,739,593 | -2,000 | 44.98 | 741,934,566 | 2012-01-31 |
| 779 | 2012-01-31 | 333,741,593 | -8,000 | 44.98 | 741,934,566 | 2012-01-31 |
| 780 | 2011-12-23 | 333,749,593 | 21,000 | 44.98 | 741,934,566 | 2011-11-30 |
| 781 | 2011-12-19 | 333,728,593 | -20,000 | 44.98 | 741,934,566 | 2011-11-30 |
| 782 | 2011-12-15 | 333,748,593 | -20,000 | 44.98 | 741,934,566 | 2011-11-30 |
| 783 | 2011-12-14 | 333,768,593 | -20,000 | 44.99 | 741,934,566 | 2011-11-30 |
| 784 | 2011-12-05 | 333,788,593 | -40,000 | 44.99 | 741,934,566 | 2011-11-30 |
| 785 | 2011-12-02 | 333,828,593 | -30,000 | 44.99 | 741,934,566 | 2011-11-30 |
| 786 | 2011-11-30 | 333,858,593 | -5,000 | 45.00 | 741,934,566 | 2011-11-30 |
| 787 | 2011-11-28 | 333,863,593 | -10,000 | 45.00 | 741,934,566 | 2011-10-31 |
| 788 | 2011-11-18 | 333,873,593 | 10,000 | 45.00 | 741,934,566 | 2011-10-31 |
| 789 | 2011-11-08 | 333,863,593 | -2,000 | 45.00 | 741,934,566 | 2011-10-31 |
| 790 | 2011-11-03 | 333,865,593 | 29,000 | 45.00 | 741,934,566 | 2011-10-31 |
| 791 | 2011-10-25 | 333,836,593 | 155,000 | 45.00 | 741,934,566 | 2011-09-30 |
| 792 | 2011-10-24 | 333,681,593 | 20,000 | 44.97 | 741,934,566 | 2011-09-30 |
| 793 | 2011-10-19 | 333,661,593 | 10,000 | 44.97 | 741,934,566 | 2011-09-30 |
| 794 | 2011-10-17 | 333,651,593 | 100,000 | 44.97 | 741,934,566 | 2011-09-30 |
| 795 | 2011-10-10 | 333,551,593 | 10,000 | 44.96 | 741,934,566 | 2011-09-30 |
| 796 | 2011-09-22 | 333,541,593 | 1 | 44.96 | 741,934,566 | 2011-08-31 |
| 797 | 2011-09-19 | 333,541,592 | 5,000 | 44.96 | 741,934,566 | 2011-08-31 |
| 798 | 2011-09-16 | 333,536,592 | 50,000 | 44.95 | 741,934,566 | 2011-08-31 |
| 799 | 2011-09-15 | 333,486,592 | 100 | 44.95 | 741,934,566 | 2011-08-31 |
| 800 | 2011-08-31 | 333,486,492 | -28,000 | 44.95 | 741,934,566 | 2011-08-31 |
| 801 | 2011-08-24 | 333,514,492 | 502,000 | 44.95 | 741,934,566 | 2011-07-31 |
| 802 | 2011-08-23 | 333,012,492 | 10,000 | 44.88 | 741,934,566 | 2011-07-31 |
| 803 | 2011-08-19 | 333,002,492 | 500,000 | 44.88 | 741,934,566 | 2011-07-31 |
| 804 | 2011-08-15 | 332,502,492 | -20,000 | 44.82 | 741,934,566 | 2011-07-31 |
| 805 | 2011-08-11 | 332,522,492 | 30,000 | 44.82 | 741,934,566 | 2011-07-31 |
| 806 | 2011-08-10 | 332,492,492 | -4,000 | 44.81 | 741,934,566 | 2011-07-31 |
| 807 | 2011-08-09 | 332,496,492 | -5,000 | 44.81 | 741,934,566 | 2011-07-31 |
| 808 | 2011-07-26 | 332,501,492 | 45,000 | 44.82 | 741,934,566 | 2011-06-30 |
| 809 | 2011-07-22 | 332,456,492 | -20,000 | 44.81 | 741,934,566 | 2011-06-30 |
| 810 | 2011-07-05 | 332,476,492 | -2,000 | 44.81 | 741,934,566 | 2011-06-30 |
| 811 | 2011-06-23 | 332,478,492 | 189,000 | 44.81 | 741,934,566 | 2011-05-31 |
| 812 | 2011-06-20 | 332,289,492 | 80,000 | 44.79 | 741,934,566 | 2011-05-31 |
| 813 | 2011-06-15 | 332,209,492 | -30,000 | 44.78 | 741,934,566 | 2011-05-31 |
| 814 | 2011-06-14 | 332,239,492 | -50,000 | 44.78 | 741,934,566 | 2011-05-31 |
| 815 | 2011-06-03 | 332,289,492 | 20,000 | 44.79 | 741,934,566 | 2011-05-31 |
| 816 | 2011-06-02 | 332,269,492 | 30,000 | 44.78 | 741,934,566 | 2011-05-31 |
| 817 | 2011-06-01 | 332,239,492 | 100,000 | 44.78 | 741,934,566 | 2011-05-31 |
| 818 | 2011-05-26 | 332,139,492 | 30,000 | 44.77 | 741,934,566 | 2011-04-30 |
| 819 | 2011-05-04 | 332,109,492 | 7,000 | 44.76 | 741,934,566 | 2011-04-30 |
| 820 | 2011-04-27 | 332,102,492 | 30,000 | 44.76 | 741,934,566 | 2011-03-31 |
| 821 | 2011-04-19 | 332,072,492 | 27,500 | 44.76 | 741,934,566 | 2011-03-31 |
| 822 | 2011-04-06 | 332,044,992 | 100,000 | 44.75 | 741,934,566 | 2011-03-31 |
| 823 | 2011-04-01 | 331,944,992 | 30,000 | 44.74 | 741,934,566 | 2011-03-31 |
| 824 | 2011-03-24 | 331,914,992 | 10,000 | 44.74 | 741,934,566 | 2011-02-28 |
| 825 | 2011-03-16 | 331,904,992 | 10,000 | 44.74 | 741,934,566 | 2011-02-28 |
| 826 | 2011-03-10 | 331,894,992 | 40,000 | 44.73 | 741,934,566 | 2011-02-28 |
| 827 | 2011-02-22 | 331,854,992 | -10,000 | 44.73 | 741,934,566 | 2011-01-31 |
| 828 | 2011-02-18 | 331,864,992 | 92,000 | 44.73 | 741,934,566 | 2011-01-31 |
| 829 | 2011-02-17 | 331,772,992 | 10,000 | 44.72 | 741,934,566 | 2011-01-31 |
| 830 | 2011-02-10 | 331,762,992 | 500,000 | 44.72 | 741,934,566 | 2011-01-31 |
| 831 | 2011-01-06 | 331,262,992 | -5,000 | 44.65 | 741,934,566 | 2010-12-31 |
| 832 | 2011-01-05 | 331,267,992 | -15,000 | 44.65 | 741,934,566 | 2010-12-31 |
| 833 | 2010-12-31 | 331,282,992 | 150,000 | 44.65 | 741,934,566 | 2010-12-31 |
| 834 | 2010-12-29 | 331,132,992 | 50,000 | 44.63 | 741,934,566 | 2010-12-13 |
| 835 | 2010-12-14 | 331,082,992 | -8,000 | 44.62 | 741,934,566 | 2010-12-13 |
| 836 | 2010-12-13 | 331,090,992 | 700,000 | 44.63 | 741,934,566 | 2010-12-13 |
| 837 | 2010-12-08 | 330,390,992 | 50,000 | 44.57 | 741,234,566 | 2010-12-08 |
| 838 | 2010-12-06 | 330,340,992 | 20,000 | 44.57 | 741,184,566 | 2010-11-30 |
| 839 | 2010-11-30 | 330,320,992 | 8,000 | 44.57 | 741,184,566 | 2010-11-30 |
| 840 | 2010-11-29 | 330,312,992 | -140,000 | 44.57 | 741,176,566 | 2010-11-22 |
| 841 | 2010-11-22 | 330,452,992 | 140,000 | 44.58 | 741,176,566 | 2010-11-22 |
| 842 | 2010-11-16 | 330,312,992 | -1,000,000 | 44.57 | 741,036,566 | 2010-11-08 |
| 843 | 2010-11-15 | 331,312,992 | -250,000 | 44.71 | 741,036,566 | 2010-11-08 |
| 844 | 2010-11-12 | 331,562,992 | -10,000 | 44.74 | 741,036,566 | 2010-11-08 |
| 845 | 2010-11-10 | 331,572,992 | -50,000 | 44.74 | 741,036,566 | 2010-11-08 |
| 846 | 2010-11-09 | 331,622,992 | -10,000 | 44.75 | 741,036,566 | 2010-11-08 |
| 847 | 2010-11-08 | 331,632,992 | 50,000 | 44.75 | 741,036,566 | 2010-11-08 |
| 848 | 2010-11-04 | 331,582,992 | 250,000 | 44.75 | 740,966,566 | 2010-11-04 |
| 849 | 2010-10-21 | 331,332,992 | -40,000 | 44.73 | 740,716,566 | 2010-09-30 |
| 850 | 2010-10-20 | 331,372,992 | -10,000 | 44.74 | 740,716,566 | 2010-09-30 |
| 851 | 2010-10-19 | 331,382,992 | -3,000 | 44.74 | 740,716,566 | 2010-09-30 |
| 852 | 2010-09-29 | 331,385,992 | -10,000 | 44.74 | 740,716,566 | 2010-08-31 |
| 853 | 2010-09-27 | 331,395,992 | 10,000 | 44.74 | 740,716,566 | 2010-08-31 |
| 854 | 2010-09-24 | 331,385,992 | 30,000 | 44.74 | 740,716,566 | 2010-08-31 |
| 855 | 2010-09-22 | 331,355,992 | 10,000 | 44.73 | 740,716,566 | 2010-08-31 |
| 856 | 2010-09-20 | 331,345,992 | -4,000 | 44.73 | 740,716,566 | 2010-08-31 |
| 857 | 2010-09-17 | 331,349,992 | -20,000 | 44.73 | 740,716,566 | 2010-08-31 |
| 858 | 2010-09-14 | 331,369,992 | 10,000 | 44.74 | 740,716,566 | 2010-08-31 |
| 859 | 2010-08-31 | 331,359,992 | 100,000 | 44.74 | 740,716,566 | 2010-08-31 |
| 860 | 2010-08-20 | 331,259,992 | 500,000 | 44.73 | 740,616,566 | 2010-08-20 |
| 861 | 2010-08-19 | 330,759,992 | 20,000 | 44.69 | 740,116,566 | 2010-07-31 |
| 862 | 2010-08-13 | 330,739,992 | 6,000 | 44.69 | 740,116,566 | 2010-07-31 |
| 863 | 2010-08-03 | 330,733,992 | -20,000 | 44.69 | 740,116,566 | 2010-07-31 |
| 864 | 2010-07-29 | 330,753,992 | -10,000 | 44.69 | 740,116,566 | 2010-06-30 |
| 865 | 2010-07-27 | 330,763,992 | -30,000 | 44.69 | 740,116,566 | 2010-06-30 |
| 866 | 2010-07-26 | 330,793,992 | -10,000 | 44.69 | 740,116,566 | 2010-06-30 |
| 867 | 2010-07-23 | 330,803,992 | 370,000 | 44.70 | 740,116,566 | 2010-06-30 |
| 868 | 2010-07-15 | 330,433,992 | -15,000 | 44.65 | 740,116,566 | 2010-06-30 |
| 869 | 2010-07-14 | 330,448,992 | -10,000 | 44.65 | 740,116,566 | 2010-06-30 |
| 870 | 2010-07-13 | 330,458,992 | 400,000 | 44.65 | 740,116,566 | 2010-06-30 |
| 871 | 2010-07-08 | 330,058,992 | 3,000 | 44.60 | 740,116,566 | 2010-06-30 |
| 872 | 2010-07-07 | 330,055,992 | 60,000 | 44.60 | 740,116,566 | 2010-06-30 |
| 873 | 2010-06-29 | 329,995,992 | -15,000 | 44.59 | 740,116,566 | 2010-05-31 |
| 874 | 2010-06-28 | 330,010,992 | 20,000 | 44.59 | 740,116,566 | 2010-05-31 |
| 875 | 2010-06-23 | 329,990,992 | 34,000 | 44.59 | 740,116,566 | 2010-05-31 |
| 876 | 2010-06-10 | 329,956,992 | -1,600 | 44.58 | 740,116,566 | 2010-05-31 |
| 877 | 2010-06-07 | 329,958,592 | -50,000 | 44.58 | 740,116,566 | 2010-05-31 |
| 878 | 2010-06-01 | 330,008,592 | 320,000 | 44.59 | 740,116,566 | 2010-05-31 |
| 879 | 2010-05-06 | 329,688,592 | 12,000 | 44.55 | 740,116,566 | 2010-04-30 |
| 880 | 2010-04-21 | 329,676,592 | 79,000 | 44.54 | 740,116,566 | 2010-03-31 |
| 881 | 2010-04-20 | 329,597,592 | 50,000 | 44.53 | 740,116,566 | 2010-03-31 |
| 882 | 2010-04-14 | 329,547,592 | 90,000 | 44.53 | 740,116,566 | 2010-03-31 |
| 883 | 2010-04-12 | 329,457,592 | 50,000 | 44.51 | 740,116,566 | 2010-03-31 |
| 884 | 2010-04-09 | 329,407,592 | 35,000 | 44.51 | 740,116,566 | 2010-03-31 |
| 885 | 2010-04-07 | 329,372,592 | -10,000 | 44.50 | 740,116,566 | 2010-03-31 |
| 886 | 2010-04-01 | 329,382,592 | 50,000 | 44.50 | 740,116,566 | 2010-03-31 |
| 887 | 2010-03-30 | 329,332,592 | 10,000 | 44.50 | 740,116,566 | 2010-03-26 |
| 888 | 2010-03-26 | 329,322,592 | 1,000,000 | 44.50 | 740,116,566 | 2010-03-26 |
| 889 | 2010-03-22 | 328,322,592 | 30,000 | 44.42 | 739,116,566 | 2010-02-28 |
| 890 | 2010-02-24 | 328,292,592 | -8,000 | 44.42 | 739,116,566 | 2010-01-31 |
| 891 | 2010-02-23 | 328,300,592 | 2,500,000 | 44.42 | 739,116,566 | 2010-01-31 |
| 892 | 2010-02-22 | 325,800,592 | 3,000,000 | 44.08 | 739,116,566 | 2010-01-31 |
| 893 | 2010-02-10 | 322,800,592 | -50,000 | 43.67 | 739,116,566 | 2010-01-31 |
| 894 | 2010-01-26 | 322,850,592 | 50,000 | 43.68 | 739,116,566 | 2009-12-31 |
| 895 | 2010-01-20 | 322,800,592 | -1,000 | 43.67 | 739,116,566 | 2009-12-31 |
| 896 | 2010-01-05 | 322,801,592 | -2,566,000 | 43.67 | 739,116,566 | 2009-12-31 |
| 897 | 2009-12-31 | 325,367,592 | 20,000 | 44.02 | 739,116,566 | 2009-12-31 |
| 898 | 2009-12-23 | 325,347,592 | -20,000 | 44.02 | 739,116,566 | 2009-11-30 |
| 899 | 2009-12-09 | 325,367,592 | 93,000 | 44.02 | 739,116,566 | 2009-11-30 |
| 900 | 2009-12-02 | 325,274,592 | 74,000 | 44.01 | 739,116,566 | 2009-11-30 |
| 901 | 2009-10-22 | 325,200,592 | 55,000 | 44.00 | 739,116,566 | 2009-09-30 |
| 902 | 2009-10-09 | 325,145,592 | 4,000 | 43.99 | 739,116,566 | 2009-09-30 |
| 903 | 2009-10-02 | 325,141,592 | -140,000 | 43.99 | 739,116,566 | 2009-09-30 |
| 904 | 2009-09-28 | 325,281,592 | 10,000 | 44.01 | 739,116,566 | 2009-08-31 |
| 905 | 2009-09-03 | 325,271,592 | 27,000 | 44.01 | 739,116,566 | 2009-08-31 |
| 906 | 2009-09-01 | 325,244,592 | -5,000 | 44.00 | 739,116,566 | 2009-08-31 |
| 907 | 2009-08-31 | 325,249,592 | 105,000 | 44.01 | 739,116,566 | 2009-08-31 |
| 908 | 2009-08-26 | 325,144,592 | 90,000 | 43.99 | 739,116,566 | 2009-08-25 |
| 909 | 2009-08-25 | 325,054,592 | 190,000 | 43.98 | 739,116,566 | 2009-08-25 |
| 910 | 2009-08-24 | 324,864,592 | 20,000 | 43.96 | 738,926,566 | 2009-07-31 |
| 911 | 2009-08-21 | 324,844,592 | 67,000 | 43.96 | 738,926,566 | 2009-07-31 |
| 912 | 2009-08-07 | 324,777,592 | 65,000 | 43.95 | 738,926,566 | 2009-07-31 |
| 913 | 2009-08-05 | 324,712,592 | -42,000 | 43.94 | 738,926,566 | 2009-07-31 |
| 914 | 2009-07-30 | 324,754,592 | -3,000 | 43.95 | 738,926,566 | 2009-06-30 |
| 915 | 2009-07-16 | 324,757,592 | -5,000 | 43.95 | 738,926,566 | 2009-06-30 |
| 916 | 2009-07-08 | 324,762,592 | -3,000 | 43.95 | 738,926,566 | 2009-06-30 |
| 917 | 2009-06-24 | 324,765,592 | -1,000 | 43.95 | 738,926,566 | 2009-05-31 |
| 918 | 2009-06-23 | 324,766,592 | -10,000 | 43.95 | 738,926,566 | 2009-05-31 |
| 919 | 2009-06-15 | 324,776,592 | -20,000 | 43.95 | 738,926,566 | 2009-05-31 |
| 920 | 2009-06-08 | 324,796,592 | -1,000 | 43.96 | 738,926,566 | 2009-05-31 |
| 921 | 2009-06-05 | 324,797,592 | 50,000 | 43.96 | 738,926,566 | 2009-05-31 |
| 922 | 2009-05-29 | 324,747,592 | 35,000 | 43.95 | 738,926,566 | 2009-04-30 |
| 923 | 2009-05-20 | 324,712,592 | 10,000 | 43.94 | 738,926,566 | 2009-04-30 |
| 924 | 2009-05-19 | 324,702,592 | 1 | 43.94 | 738,926,566 | 2009-04-30 |
| 925 | 2009-05-18 | 324,702,591 | -3,000 | 43.94 | 738,926,566 | 2009-04-30 |
| 926 | 2009-05-15 | 324,705,591 | -2,000 | 43.94 | 738,926,566 | 2009-04-30 |
| 927 | 2009-05-08 | 324,707,591 | 22,000 | 43.94 | 738,926,566 | 2009-04-30 |
| 928 | 2009-04-21 | 324,685,591 | 35,000 | 43.94 | 738,926,566 | 2009-03-31 |
| 929 | 2009-04-20 | 324,650,591 | 1,000 | 43.94 | 738,926,566 | 2009-03-31 |
| 930 | 2009-04-16 | 324,649,591 | -1,000 | 43.94 | 738,926,566 | 2009-03-31 |
| 931 | 2009-04-15 | 324,650,591 | 54,000 | 43.94 | 738,926,566 | 2009-03-31 |
| 932 | 2009-04-14 | 324,596,591 | 23,000 | 43.93 | 738,926,566 | 2009-03-31 |
| 933 | 2009-04-03 | 324,573,591 | -12,000 | 43.93 | 738,926,566 | 2009-03-31 |
| 934 | 2009-03-20 | 324,585,591 | 60,000 | 43.93 | 738,926,566 | 2009-02-28 |
| 935 | 2009-03-09 | 324,525,591 | 50,000 | 43.92 | 738,926,566 | 2009-02-28 |
| 936 | 2009-03-03 | 324,475,591 | 2,000 | 43.91 | 738,926,566 | 2009-02-28 |
| 937 | 2009-02-20 | 324,473,591 | 8,000 | 43.91 | 738,926,566 | 2009-01-31 |
| 938 | 2009-02-18 | 324,465,591 | 50,000 | 43.91 | 738,926,566 | 2009-01-31 |
| 939 | 2009-02-16 | 324,415,591 | 80,000 | 43.90 | 738,926,566 | 2009-01-31 |
| 940 | 2009-01-07 | 324,335,591 | -3,000 | 43.89 | 738,926,566 | 2008-12-31 |
| 941 | 2009-01-02 | 324,338,591 | -5,406,000 | 43.89 | 738,926,566 | 2008-12-31 |
| 942 | 2008-12-17 | 329,744,591 | 100,000 | 44.30 | 744,332,566 | 2008-11-30 |
| 943 | 2008-12-02 | 329,644,591 | 5,506,000 | 44.29 | 744,332,566 | 2008-11-30 |
| 944 | 2008-11-25 | 324,138,591 | 5,000 | 43.55 | 744,332,566 | 2008-10-31 |
| 945 | 2008-11-18 | 324,133,591 | 5,000 | 43.55 | 744,332,566 | 2008-10-31 |
| 946 | 2008-11-11 | 324,128,591 | -3,000,000 | 43.55 | 744,332,566 | 2008-10-31 |
| 947 | 2008-11-07 | 327,128,591 | 3,000 | 43.95 | 744,332,566 | 2008-10-31 |
| 948 | 2008-11-04 | 327,125,591 | 15,000 | 43.95 | 744,332,566 | 2008-10-31 |
| 949 | 2008-10-31 | 327,110,591 | -6,341,000 | 43.95 | 744,332,566 | 2008-10-31 |
| 950 | 2008-10-30 | 333,451,591 | -70,000 | 44.42 | 750,673,566 | 2008-09-30 |
| 951 | 2008-10-27 | 333,521,591 | 27,000 | 44.43 | 750,673,566 | 2008-09-30 |
| 952 | 2008-10-24 | 333,494,591 | 8,000 | 44.43 | 750,673,566 | 2008-09-30 |
| 953 | 2008-10-23 | 333,486,591 | 10,000 | 44.42 | 750,673,566 | 2008-09-30 |
| 954 | 2008-10-22 | 333,476,591 | 70,000 | 44.42 | 750,673,566 | 2008-09-30 |
| 955 | 2008-10-21 | 333,406,591 | 40,000 | 44.41 | 750,673,566 | 2008-09-30 |
| 956 | 2008-10-20 | 333,366,591 | 6,381,000 | 44.41 | 750,673,566 | 2008-09-30 |
| 957 | 2008-10-16 | 326,985,591 | 50,000 | 43.56 | 750,673,566 | 2008-09-30 |
| 958 | 2008-10-10 | 326,935,591 | 5,000 | 43.55 | 750,673,566 | 2008-09-30 |
| 959 | 2008-10-09 | 326,930,591 | 10,000 | 43.55 | 750,673,566 | 2008-09-30 |
| 960 | 2008-10-06 | 326,920,591 | 15,000 | 43.55 | 750,673,566 | 2008-09-30 |
| 961 | 2008-10-03 | 326,905,591 | 10,000 | 43.55 | 750,673,566 | 2008-09-30 |
| 962 | 2008-09-30 | 326,895,591 | -2,013,000 | 43.55 | 750,673,566 | 2008-09-30 |
| 963 | 2008-09-29 | 328,908,591 | 2,000 | 43.70 | 752,686,566 | 2008-08-31 |
| 964 | 2008-09-19 | 328,906,591 | 1,387,000 | 43.70 | 752,686,566 | 2008-08-31 |
| 965 | 2008-09-18 | 327,519,591 | 20,000 | 43.51 | 752,686,566 | 2008-08-31 |
| 966 | 2008-09-12 | 327,499,591 | 5,000 | 43.51 | 752,686,566 | 2008-08-31 |
| 967 | 2008-09-11 | 327,494,591 | -80,000 | 43.51 | 752,686,566 | 2008-08-31 |
| 968 | 2008-09-10 | 327,574,591 | -17,000 | 43.52 | 752,686,566 | 2008-08-31 |
| 969 | 2008-09-08 | 327,591,591 | 628,000 | 43.52 | 752,686,566 | 2008-08-31 |
| 970 | 2008-09-04 | 326,963,591 | -5,000 | 43.44 | 752,686,566 | 2008-08-31 |
| 971 | 2008-09-02 | 326,968,591 | -10,000 | 43.44 | 752,686,566 | 2008-08-31 |
| 972 | 2008-08-29 | 326,978,591 | -30,000 | 43.44 | 752,686,566 | 2008-07-31 |
| 973 | 2008-08-28 | 327,008,591 | -10,000 | 43.45 | 752,686,566 | 2008-07-31 |
| 974 | 2008-08-27 | 327,018,591 | -10,049,000 | 43.45 | 752,686,566 | 2008-07-31 |
| 975 | 2008-08-26 | 337,067,591 | -5,090,000 | 44.78 | 752,686,566 | 2008-07-31 |
| 976 | 2008-08-21 | 342,157,591 | -3,000 | 45.46 | 752,686,566 | 2008-07-31 |
| 977 | 2008-08-12 | 342,160,591 | -4,000 | 45.46 | 752,686,566 | 2008-07-31 |
| 978 | 2008-08-11 | 342,164,591 | -5,000 | 45.46 | 752,686,566 | 2008-07-31 |
| 979 | 2008-07-28 | 342,169,591 | -5,000,000 | 45.46 | 752,686,566 | 2008-06-30 |
| 980 | 2008-07-17 | 347,169,591 | -100,000 | 46.12 | 752,686,566 | 2008-06-30 |
| 981 | 2008-07-16 | 347,269,591 | 17,000 | 46.14 | 752,686,566 | 2008-06-30 |
| 982 | 2008-07-15 | 347,252,591 | -1,000 | 46.14 | 752,686,566 | 2008-06-30 |
| 983 | 2008-07-14 | 347,253,591 | -20,000 | 46.14 | 752,686,566 | 2008-06-30 |
| 984 | 2008-06-12 | 347,273,591 | -73,000 | 46.14 | 752,686,566 | 2008-05-31 |
| 985 | 2008-06-11 | 347,346,591 | -1,000 | 46.15 | 752,686,566 | 2008-05-31 |
| 986 | 2008-06-02 | 347,347,591 | 40,000 | 46.15 | 752,686,566 | 2008-05-31 |
| 987 | 2008-05-08 | 347,307,591 | -100,000 | 46.14 | 752,646,566 | 2008-04-30 |
| 988 | 2008-05-05 | 347,407,591 | 50,000 | 46.16 | 752,646,566 | 2008-04-30 |
| 989 | 2008-04-25 | 347,357,591 | -50,000 | 46.15 | 752,646,566 | 2008-03-31 |
| 990 | 2008-04-16 | 347,407,591 | 10,000 | 46.16 | 752,646,566 | 2008-03-31 |
| 991 | 2008-04-15 | 347,397,591 | 97,000 | 46.16 | 752,646,566 | 2008-03-31 |
| 992 | 2008-04-14 | 347,300,591 | 20,000 | 46.14 | 752,646,566 | 2008-03-31 |
| 993 | 2008-04-09 | 347,280,591 | -40,000 | 46.14 | 752,646,566 | 2008-03-31 |
| 994 | 2008-04-01 | 347,320,591 | 10,000 | 46.15 | 752,646,566 | 2008-03-31 |
| 995 | 2008-03-20 | 347,310,591 | -10,000,000 | 46.15 | 752,646,566 | 2008-02-29 |
| 996 | 2008-03-17 | 357,310,591 | -40,000 | 47.47 | 752,646,566 | 2008-02-29 |
| 997 | 2008-03-10 | 357,350,591 | 6,000 | 47.48 | 752,646,566 | 2008-02-29 |
| 998 | 2008-02-26 | 357,344,591 | -5,000 | 47.48 | 752,646,566 | 2008-01-31 |
| 999 | 2008-02-21 | 357,349,591 | 4,000 | 47.48 | 752,646,566 | 2008-01-31 |
| 1000 | 2008-02-11 | 357,345,591 | -2,000 | 47.48 | 752,646,566 | 2008-01-31 |
| 1001 | 2008-02-01 | 357,347,591 | -24,000 | 47.48 | 752,646,566 | 2008-01-31 |
| 1002 | 2008-01-23 | 357,371,591 | 918,000 | 47.48 | 752,646,566 | 2007-12-31 |
| 1003 | 2008-01-22 | 356,453,591 | 5,000 | 47.36 | 752,646,566 | 2007-12-31 |
| 1004 | 2008-01-14 | 356,448,591 | -55,000 | 47.36 | 752,646,566 | 2007-12-31 |
| 1005 | 2008-01-07 | 356,503,591 | 2,000 | 47.37 | 752,646,566 | 2007-12-31 |
| 1006 | 2008-01-04 | 356,501,591 | 4,000 | 47.37 | 752,646,566 | 2007-12-31 |
| 1007 | 2008-01-02 | 356,497,591 | -50,000 | 47.37 | 752,646,566 | 2007-12-31 |
| 1008 | 2007-12-31 | 356,547,591 | 90,000 | 47.37 | 752,646,566 | 2007-12-31 |
| 1009 | 2007-12-21 | 356,457,591 | -1,000,000 | 47.37 | 752,556,566 | 2007-11-30 |
| 1010 | 2007-12-19 | 357,457,591 | 10,000 | 47.50 | 752,556,566 | 2007-11-30 |
| 1011 | 2007-12-11 | 357,447,591 | 168,000 | 47.50 | 752,556,566 | 2007-11-30 |
| 1012 | 2007-12-10 | 357,279,591 | 30,000 | 47.48 | 752,556,566 | 2007-11-30 |
| 1013 | 2007-12-06 | 357,249,591 | -26,000 | 47.47 | 752,556,566 | 2007-11-30 |
| 1014 | 2007-12-03 | 357,275,591 | 1,000 | 47.47 | 752,556,566 | 2007-11-30 |
| 1015 | 2007-11-30 | 357,274,591 | 740,000 | 47.47 | 752,556,566 | 2007-11-30 |
| 1016 | 2007-11-26 | 356,534,591 | -15,000 | 47.43 | 751,766,566 | 2007-10-31 |
| 1017 | 2007-11-22 | 356,549,591 | -6,000 | 47.43 | 751,766,566 | 2007-10-31 |
| 1018 | 2007-11-20 | 356,555,591 | 42,000 | 47.43 | 751,766,566 | 2007-10-31 |
| 1019 | 2007-11-19 | 356,513,591 | -2,000 | 47.42 | 751,766,566 | 2007-10-31 |
| 1020 | 2007-11-16 | 356,515,591 | -700,000 | 47.42 | 751,766,566 | 2007-10-31 |
| 1021 | 2007-11-15 | 357,215,591 | -20,000 | 47.52 | 751,766,566 | 2007-10-31 |
| 1022 | 2007-11-14 | 357,235,591 | -20,000 | 47.52 | 751,766,566 | 2007-10-31 |
| 1023 | 2007-11-13 | 357,255,591 | -250,000 | 47.52 | 751,766,566 | 2007-10-31 |
| 1024 | 2007-11-12 | 357,505,591 | -10,000 | 47.56 | 751,766,566 | 2007-10-31 |
| 1025 | 2007-11-07 | 357,515,591 | -10,000 | 47.56 | 751,766,566 | 2007-10-31 |
| 1026 | 2007-11-06 | 357,525,591 | -5,000,000 | 47.56 | 751,766,566 | 2007-10-31 |
| 1027 | 2007-11-05 | 362,525,591 | 4,000 | 48.22 | 751,766,566 | 2007-10-31 |
| 1028 | 2007-11-02 | 362,521,591 | -4,000 | 48.22 | 751,766,566 | 2007-10-31 |
| 1029 | 2007-11-01 | 362,525,591 | -100,000 | 48.22 | 751,766,566 | 2007-10-31 |
| 1030 | 2007-10-31 | 362,625,591 | 645,000 | 48.24 | 751,766,566 | 2007-10-31 |
| 1031 | 2007-10-29 | 361,980,591 | -501,000 | 48.19 | 751,116,566 | 2007-09-30 |
| 1032 | 2007-10-25 | 362,481,591 | -10,000,000 | 48.26 | 751,116,566 | 2007-09-30 |
| 1033 | 2007-10-22 | 372,481,591 | -9,000 | 49.59 | 751,116,566 | 2007-09-30 |
| 1034 | 2007-10-17 | 372,490,591 | -53,000 | 49.59 | 751,116,566 | 2007-09-30 |
| 1035 | 2007-10-16 | 372,543,591 | -419,000 | 49.60 | 751,116,566 | 2007-09-30 |
| 1036 | 2007-10-15 | 372,962,591 | -176,000 | 49.65 | 751,116,566 | 2007-09-30 |
| 1037 | 2007-10-10 | 373,138,591 | -50,000 | 49.68 | 751,116,566 | 2007-09-30 |
| 1038 | 2007-10-09 | 373,188,591 | -300,000 | 49.68 | 751,116,566 | 2007-09-30 |
| 1039 | 2007-10-05 | 373,488,591 | -44,000 | 49.72 | 751,116,566 | 2007-09-30 |
| 1040 | 2007-10-04 | 373,532,591 | -1,000 | 49.73 | 751,116,566 | 2007-09-30 |
| 1041 | 2007-10-03 | 373,533,591 | -160,000 | 49.73 | 751,116,566 | 2007-09-30 |
| 1042 | 2007-10-02 | 373,693,591 | 1,495,000 | 49.75 | 751,116,566 | 2007-09-30 |
| 1043 | 2007-09-28 | 372,198,591 | -307,000 | 49.65 | 749,616,566 | 2007-08-31 |
| 1044 | 2007-09-27 | 372,505,591 | -4,000 | 49.69 | 749,616,566 | 2007-08-31 |
| 1045 | 2007-09-21 | 372,509,591 | -1,001,000 | 49.69 | 749,616,566 | 2007-08-31 |
| 1046 | 2007-09-19 | 373,510,591 | -10,000 | 49.83 | 749,616,566 | 2007-08-31 |
| 1047 | 2007-09-17 | 373,520,591 | -300,000 | 49.83 | 749,616,566 | 2007-08-31 |
| 1048 | 2007-09-13 | 373,820,591 | -5,000 | 49.87 | 749,616,566 | 2007-08-31 |
| 1049 | 2007-09-12 | 373,825,591 | -10,000 | 49.87 | 749,616,566 | 2007-08-31 |
| 1050 | 2007-09-10 | 373,835,591 | -30,000 | 49.87 | 749,616,566 | 2007-08-31 |
| 1051 | 2007-09-07 | 373,865,591 | 2,000 | 49.87 | 749,616,566 | 2007-08-31 |
| 1052 | 2007-09-06 | 373,863,591 | 2,000 | 49.87 | 749,616,566 | 2007-08-31 |
| 1053 | 2007-09-04 | 373,861,591 | -98,000 | 49.87 | 749,616,566 | 2007-08-31 |
| 1054 | 2007-09-03 | 373,959,591 | -2,000 | 49.89 | 749,616,566 | 2007-08-31 |
| 1055 | 2007-08-31 | 373,961,591 | 1,845,000 | 49.89 | 749,616,566 | 2007-08-31 |
| 1056 | 2007-08-30 | 372,116,591 | -2,000 | 49.76 | 747,771,566 | 2007-07-31 |
| 1057 | 2007-08-29 | 372,118,591 | -90,000 | 49.76 | 747,771,566 | 2007-07-31 |
| 1058 | 2007-08-28 | 372,208,591 | 10,000 | 49.78 | 747,771,566 | 2007-07-31 |
| 1059 | 2007-08-27 | 372,198,591 | -60,000 | 49.77 | 747,771,566 | 2007-07-31 |
| 1060 | 2007-08-24 | 372,258,591 | -70,000 | 49.78 | 747,771,566 | 2007-07-31 |
| 1061 | 2007-08-23 | 372,328,591 | -30,000 | 49.79 | 747,771,566 | 2007-07-31 |
| 1062 | 2007-08-22 | 372,358,591 | -40,044 | 49.80 | 747,771,566 | 2007-07-31 |
| 1063 | 2007-08-20 | 372,398,635 | -9,000 | 49.80 | 747,771,566 | 2007-07-31 |
| 1064 | 2007-08-16 | 372,407,635 | -10,000 | 49.80 | 747,771,566 | 2007-07-31 |
| 1065 | 2007-08-14 | 372,417,635 | 2,860 | 49.80 | 747,771,566 | 2007-07-31 |
| 1066 | 2007-08-13 | 372,414,775 | -14,000 | 49.80 | 747,771,566 | 2007-07-31 |
| 1067 | 2007-08-10 | 372,428,775 | -28,000 | 49.81 | 747,771,566 | 2007-07-31 |
| 1068 | 2007-08-08 | 372,456,775 | 10,000 | 49.81 | 747,771,566 | 2007-07-31 |
| 1069 | 2007-08-06 | 372,446,775 | -130,000 | 49.81 | 747,771,566 | 2007-07-31 |
| 1070 | 2007-08-03 | 372,576,775 | -3,000 | 49.82 | 747,771,566 | 2007-07-31 |
| 1071 | 2007-08-02 | 372,579,775 | 1,000 | 49.83 | 747,771,566 | 2007-07-31 |
| 1072 | 2007-08-01 | 372,578,775 | -30,000 | 49.83 | 747,771,566 | 2007-07-31 |
| 1073 | 2007-07-31 | 372,608,775 | 1,774,934 | 49.83 | 747,771,566 | 2007-07-31 |
| 1074 | 2007-07-30 | 370,833,841 | -12,000 | 49.71 | 745,970,566 | 2007-06-30 |
| 1075 | 2007-07-27 | 370,845,841 | -532,000 | 49.71 | 745,970,566 | 2007-06-30 |
| 1076 | 2007-07-26 | 371,377,841 | -1,000 | 49.78 | 745,970,566 | 2007-06-30 |
| 1077 | 2007-07-25 | 371,378,841 | -80,000 | 49.78 | 745,970,566 | 2007-06-30 |
| 1078 | 2007-07-19 | 371,458,841 | -510,000 | 49.80 | 745,970,566 | 2007-06-30 |
| 1079 | 2007-07-18 | 371,968,841 | -68,000 | 49.86 | 745,970,566 | 2007-06-30 |
| 1080 | 2007-07-17 | 372,036,841 | -280,000 | 49.87 | 745,970,566 | 2007-06-30 |
| 1081 | 2007-07-16 | 372,316,841 | -125,000 | 49.91 | 745,970,566 | 2007-06-30 |
| 1082 | 2007-07-13 | 372,441,841 | 440,000 | 49.93 | 745,970,566 | 2007-06-30 |
| 1083 | 2007-07-12 | 372,001,841 | -144,000 | 49.87 | 745,970,566 | 2007-06-30 |
| 1084 | 2007-07-11 | 372,145,841 | -7,804,000 | 49.89 | 745,970,566 | 2007-06-30 |
| 1085 | 2007-07-10 | 379,949,841 | -60,000 | 50.93 | 745,970,566 | 2007-06-30 |
| 1086 | 2007-07-09 | 380,009,841 | -200,000 | 50.94 | 745,970,566 | 2007-06-30 |
| 1087 | 2007-07-06 | 380,209,841 | -30,000 | 50.97 | 745,970,566 | 2007-06-30 |
| 1088 | 2007-07-04 | 380,239,841 | -40,000 | 50.97 | 745,970,566 | 2007-06-30 |
| 1089 | 2007-07-03 | 380,279,841 | 3,638,000 | 50.98 | 745,970,566 | 2007-06-30 |
| 1090 | 2007-06-29 | 376,641,841 | -38,000 | 50.74 | 742,326,566 | 2007-05-31 |
| 1091 | 2007-06-28 | 376,679,841 | -40,000 | 50.74 | 742,326,566 | 2007-05-31 |
Webb-site Database - Powered By Linux Group