ROAD KING INFRASTRUCTURE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01098  1996-07-04    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-19 246,008,082 -30,000 32.83 749,336,566 2026-04-30
2 2026-05-13 246,038,082 30,000 32.83 749,336,566 2026-04-30
3 2026-04-14 246,008,082 -6,000 32.83 749,336,566 2026-03-31
4 2026-04-09 246,014,082 -40,000 32.83 749,336,566 2026-03-31
5 2026-04-08 246,054,082 -74,000 32.84 749,336,566 2026-03-31
6 2026-03-26 246,128,082 -4,000 32.85 749,336,566 2026-02-28
7 2026-03-03 246,132,082 -10,000 32.85 749,336,566 2026-02-28
8 2026-02-11 246,142,082 -4,000 32.85 749,336,566 2026-01-31
9 2026-02-10 246,146,082 -10,000 32.85 749,336,566 2026-01-31
10 2026-02-09 246,156,082 -4,000 32.85 749,336,566 2026-01-31
11 2026-01-22 246,160,082 10,000 32.85 749,336,566 2025-12-31
12 2025-12-17 246,150,082 -3,000 32.85 749,336,566 2025-11-30
13 2025-12-12 246,153,082 -21,000 32.85 749,336,566 2025-11-30
14 2025-12-05 246,174,082 -14,000 32.85 749,336,566 2025-11-30
15 2025-12-02 246,188,082 -2,000 32.85 749,336,566 2025-11-30
16 2025-11-04 246,190,082 -1,000 32.85 749,336,566 2025-10-31
17 2025-10-13 246,191,082 -1,000 32.85 749,336,566 2025-09-30
18 2025-10-06 246,192,082 -20,000 32.85 749,336,566 2025-09-30
19 2025-10-03 246,212,082 -1,000 32.86 749,336,566 2025-09-30
20 2025-09-29 246,213,082 -1,000 32.86 749,336,566 2025-08-31
21 2025-08-18 246,214,082 -101,000 32.86 749,336,566 2025-07-31
22 2025-08-15 246,315,082 -100,000 32.87 749,336,566 2025-07-31
23 2025-07-25 246,415,082 -4,000 32.88 749,336,566 2025-06-30
24 2025-06-26 246,419,082 78,000 32.88 749,336,566 2025-05-31
25 2025-05-23 246,341,082 -2,000 32.87 749,336,566 2025-04-30
26 2025-05-22 246,343,082 -6,000 32.87 749,336,566 2025-04-30
27 2025-04-14 246,349,082 22,000 32.88 749,336,566 2025-03-31
28 2025-03-06 246,327,082 70,000 32.87 749,336,566 2025-02-28
29 2025-01-08 246,257,082 -50,000 32.86 749,336,566 2024-12-31
30 2024-12-04 246,307,082 25,000 32.87 749,336,566 2024-11-30
31 2024-12-03 246,282,082 -1,000 32.87 749,336,566 2024-11-30
32 2024-10-28 246,283,082 -10,000 32.87 749,336,566 2024-09-30
33 2024-10-25 246,293,082 -86,000 32.87 749,336,566 2024-09-30
34 2024-10-22 246,379,082 -40,000 32.88 749,336,566 2024-09-30
35 2024-09-23 246,419,082 -6,000 32.88 749,336,566 2024-08-31
36 2024-08-19 246,425,082 -5,000 32.89 749,336,566 2024-07-31
37 2024-08-16 246,430,082 -250,000 32.89 749,336,566 2024-07-31
38 2024-07-30 246,680,082 5,000 32.92 749,336,566 2024-06-30
39 2024-07-23 246,675,082 -5,000 32.92 749,336,566 2024-06-30
40 2024-07-15 246,680,082 6,000 32.92 749,336,566 2024-06-30
41 2024-07-05 246,674,082 -64,000 32.92 749,336,566 2024-06-30
42 2024-06-24 246,738,082 -5,000 32.93 749,336,566 2024-05-31
43 2024-06-04 246,743,082 -1,000 32.93 749,336,566 2024-05-31
44 2024-05-17 246,744,082 -19,700 32.93 749,336,566 2024-04-30
45 2024-05-13 246,763,782 -50,000 32.93 749,336,566 2024-04-30
46 2024-05-09 246,813,782 -20,000 32.94 749,336,566 2024-04-30
47 2024-04-17 246,833,782 -4,000 32.94 749,336,566 2024-03-31
48 2024-04-10 246,837,782 -40,000 32.94 749,336,566 2024-03-31
49 2024-04-03 246,877,782 -10,000 32.95 749,336,566 2024-03-31
50 2024-03-26 246,887,782 -1,000 32.95 749,336,566 2024-02-29
51 2024-03-18 246,888,782 -25,000 32.95 749,336,566 2024-02-29
52 2024-03-08 246,913,782 -102,000 32.95 749,336,566 2024-02-29
53 2024-02-09 247,015,782 102,000 32.96 749,336,566 2024-01-31
54 2024-02-02 246,913,782 -589,000 32.95 749,336,566 2024-01-31
55 2024-01-22 247,502,782 5,000 33.03 749,336,566 2023-12-31
56 2024-01-18 247,497,782 -80,558,410 33.03 749,336,566 2023-12-31
57 2023-12-11 328,056,192 -2,000 43.78 749,336,566 2023-11-30
58 2023-12-04 328,058,192 -10,000 43.78 749,336,566 2023-11-30
59 2023-10-30 328,068,192 -30,000 43.78 749,336,566 2023-09-30
60 2023-10-10 328,098,192 13,000 43.79 749,336,566 2023-09-30
61 2023-10-09 328,085,192 -12,000 43.78 749,336,566 2023-09-30
62 2023-10-06 328,097,192 -10,000 43.79 749,336,566 2023-09-30
63 2023-09-25 328,107,192 15,000 43.79 749,336,566 2023-08-31
64 2023-09-15 328,092,192 -4,000 43.78 749,336,566 2023-08-31
65 2023-09-05 328,096,192 -15,000 43.78 749,336,566 2023-08-31
66 2023-08-30 328,111,192 -2,150 43.79 749,336,566 2023-07-31
67 2023-08-24 328,113,342 -11,000 43.79 749,336,566 2023-07-31
68 2023-08-22 328,124,342 -30,000 43.79 749,336,566 2023-07-31
69 2023-08-21 328,154,342 10,000 43.79 749,336,566 2023-07-31
70 2023-08-01 328,144,342 -8,000 43.79 749,336,566 2023-07-31
71 2023-07-28 328,152,342 -22,000 43.79 749,336,566 2023-06-30
72 2023-07-26 328,174,342 130,000 43.80 749,336,566 2023-06-30
73 2023-07-14 328,044,342 2,000 43.78 749,336,566 2023-06-30
74 2023-06-30 328,042,342 -10,000 43.78 749,336,566 2023-06-30
75 2023-06-28 328,052,342 -5,000 43.78 749,336,566 2023-05-31
76 2023-06-05 328,057,342 20,000 43.78 749,336,566 2023-05-31
77 2023-05-31 328,037,342 5,000 43.78 749,336,566 2023-05-31
78 2023-05-04 328,032,342 -6,000 43.78 749,336,566 2023-04-30
79 2023-04-18 328,038,342 100 43.78 749,336,566 2023-03-31
80 2023-04-17 328,038,242 -10,000 43.78 749,336,566 2023-03-31
81 2023-04-13 328,048,242 -10,000 43.78 749,336,566 2023-03-31
82 2023-03-09 328,058,242 -1,000 43.78 749,336,566 2023-02-28
83 2023-03-08 328,059,242 30,000 43.78 749,336,566 2023-02-28
84 2023-03-02 328,029,242 -3,000 43.78 749,336,566 2023-02-28
85 2023-02-07 328,032,242 10,000 43.78 749,336,566 2023-01-31
86 2023-01-12 328,022,242 19,000 43.78 749,336,566 2022-12-31
87 2023-01-10 328,003,242 -1,000 43.77 749,336,566 2022-12-31
88 2023-01-09 328,004,242 -2,000 43.77 749,336,566 2022-12-31
89 2022-12-09 328,006,242 -10,000 43.77 749,336,566 2022-11-30
90 2022-12-05 328,016,242 30,000 43.77 749,336,566 2022-11-30
91 2022-11-22 327,986,242 -21,000 43.77 749,336,566 2022-10-31
92 2022-11-21 328,007,242 -10,000 43.77 749,336,566 2022-10-31
93 2022-11-03 328,017,242 10,000 43.77 749,336,566 2022-10-31
94 2022-10-12 328,007,242 40,000 43.77 749,336,566 2022-09-30
95 2022-09-30 327,967,242 -116,000 43.77 749,336,566 2022-09-30
96 2022-09-28 328,083,242 -45,000 43.78 749,336,566 2022-08-31
97 2022-09-16 328,128,242 10,000 43.79 749,336,566 2022-08-31
98 2022-09-07 328,118,242 600,000 43.79 749,336,566 2022-08-31
99 2022-08-31 327,518,242 1,200,000 43.71 749,336,566 2022-08-31
100 2022-08-25 326,318,242 -3,000 43.55 749,336,566 2022-07-31
101 2022-08-16 326,321,242 -300,000 43.55 749,336,566 2022-07-31
102 2022-08-01 326,621,242 357,000 43.59 749,336,566 2022-07-31
103 2022-07-21 326,264,242 4,000 43.54 749,336,566 2022-06-30
104 2022-07-20 326,260,242 10,000 43.54 749,336,566 2022-06-30
105 2022-07-19 326,250,242 7,000 43.54 749,336,566 2022-06-30
106 2022-06-30 326,243,242 3,000 43.54 749,336,566 2022-06-30
107 2022-06-17 326,240,242 100 43.54 749,336,566 2022-05-31
108 2022-06-15 326,240,142 -10,000 43.54 749,336,566 2022-05-31
109 2022-05-06 326,250,142 10,000 43.54 749,336,566 2022-04-30
110 2022-05-04 326,240,142 310,000 43.54 749,336,566 2022-04-30
111 2022-04-22 325,930,142 -20,000 43.50 749,336,566 2022-03-31
112 2022-03-31 325,950,142 10,000 43.50 749,336,566 2022-03-31
113 2022-03-28 325,940,142 -3,000 43.50 749,336,566 2022-02-28
114 2022-03-25 325,943,142 5,000 43.50 749,336,566 2022-02-28
115 2022-03-24 325,938,142 1,000 43.50 749,336,566 2022-02-28
116 2022-03-23 325,937,142 -8,070,000 43.50 749,336,566 2022-02-28
117 2022-03-21 334,007,142 1,000 44.57 749,336,566 2022-02-28
118 2022-03-16 334,006,142 3,000 44.57 749,336,566 2022-02-28
119 2022-03-03 334,003,142 4,000 44.57 749,336,566 2022-02-28
120 2022-02-18 333,999,142 6,000 44.57 749,336,566 2022-01-31
121 2022-02-07 333,993,142 2,000 44.57 749,336,566 2022-01-31
122 2022-01-18 333,991,142 10,000 44.57 749,336,566 2021-12-31
123 2022-01-03 333,981,142 5,000 44.57 749,336,566 2021-12-31
124 2021-12-31 333,976,142 3,000 44.57 749,336,566 2021-12-31
125 2021-12-29 333,973,142 -5,000 44.57 749,336,566 2021-11-30
126 2021-12-14 333,978,142 20,000 44.57 749,336,566 2021-11-30
127 2021-12-10 333,958,142 2,000 44.57 749,336,566 2021-11-30
128 2021-12-06 333,956,142 32,000 44.57 749,336,566 2021-11-30
129 2021-11-22 333,924,142 -100 44.56 749,336,566 2021-10-31
130 2021-11-03 333,924,242 20,000 44.56 749,336,566 2021-10-31
131 2021-10-26 333,904,242 10,000 44.56 749,336,566 2021-09-30
132 2021-10-08 333,894,242 1,000 44.56 749,336,566 2021-09-30
133 2021-09-24 333,893,242 10,000 44.56 749,336,566 2021-08-31
134 2021-09-14 333,883,242 -696,000 44.56 749,336,566 2021-08-31
135 2021-09-07 334,579,242 1,000 44.65 749,336,566 2021-08-31
136 2021-09-02 334,578,242 -100,000 44.65 749,336,566 2021-08-31
137 2021-08-24 334,678,242 448,000 44.66 749,336,566 2021-07-31
138 2021-08-23 334,230,242 1,000 44.60 749,336,566 2021-07-31
139 2021-08-20 334,229,242 160,000 44.60 749,336,566 2021-07-31
140 2021-08-16 334,069,242 2,000 44.58 749,336,566 2021-07-31
141 2021-08-10 334,067,242 4,000 44.58 749,336,566 2021-07-31
142 2021-08-06 334,063,242 10,000 44.58 749,336,566 2021-07-31
143 2021-08-04 334,053,242 -734,000 44.58 749,336,566 2021-07-31
144 2021-06-25 334,787,242 20,000 44.68 749,336,566 2021-05-31
145 2021-06-16 334,767,242 5,000 44.68 749,336,566 2021-05-31
146 2021-06-03 334,762,242 -5,000 44.67 749,336,566 2021-05-31
147 2021-05-13 334,767,242 10,000 44.68 749,336,566 2021-04-30
148 2021-05-11 334,757,242 202,000 44.67 749,336,566 2021-04-30
149 2021-05-07 334,555,242 20,000 44.65 749,336,566 2021-04-30
150 2021-05-06 334,535,242 3,000 44.64 749,336,566 2021-04-30
151 2021-04-21 334,532,242 5,000 44.64 749,336,566 2021-03-31
152 2021-04-15 334,527,242 -40,000 44.64 749,336,566 2021-03-31
153 2021-04-13 334,567,242 65,000 44.65 749,336,566 2021-03-31
154 2021-04-12 334,502,242 20,000 44.64 749,336,566 2021-03-31
155 2021-04-01 334,482,242 5,000 44.64 749,336,566 2021-03-31
156 2021-03-10 334,477,242 -5,000 44.64 749,336,566 2021-02-28
157 2021-03-04 334,482,242 7,000 44.64 749,336,566 2021-02-28
158 2021-03-02 334,475,242 13,000 44.64 749,336,566 2021-02-28
159 2021-03-01 334,462,242 250 44.63 749,336,566 2021-02-28
160 2021-02-10 334,461,992 -28,000 44.63 749,336,566 2021-01-31
161 2021-02-05 334,489,992 5,000 44.64 749,336,566 2021-01-31
162 2021-01-22 334,484,992 3,000 44.64 749,336,566 2020-12-31
163 2021-01-21 334,481,992 60,000 44.64 749,336,566 2020-12-31
164 2020-12-30 334,421,992 79,000 44.63 749,336,566 2020-11-30
165 2020-12-22 334,342,992 5,000 44.62 749,336,566 2020-11-30
166 2020-12-21 334,337,992 4,000 44.62 749,336,566 2020-11-30
167 2020-12-18 334,333,992 10,000 44.62 749,336,566 2020-11-30
168 2020-12-07 334,323,992 -2,000 44.62 749,336,566 2020-11-30
169 2020-11-23 334,325,992 20,000 44.62 749,336,566 2020-10-31
170 2020-11-20 334,305,992 2,000 44.61 749,336,566 2020-10-31
171 2020-11-17 334,303,992 10,000 44.61 749,336,566 2020-10-31
172 2020-11-16 334,293,992 -300,000 44.61 749,336,566 2020-10-31
173 2020-11-10 334,593,992 156,000 44.65 749,336,566 2020-10-31
174 2020-11-09 334,437,992 8,000 44.63 749,336,566 2020-10-31
175 2020-10-12 334,429,992 -100,000 44.63 749,336,566 2020-09-30
176 2020-10-06 334,529,992 23,000 44.64 749,336,566 2020-09-30
177 2020-09-30 334,506,992 -1,000 44.64 749,336,566 2020-09-30
178 2020-09-15 334,507,992 -1,011 44.64 749,336,566 2020-08-31
179 2020-09-14 334,509,003 8,000 44.64 749,336,566 2020-08-31
180 2020-08-31 334,501,003 -31,000 44.64 749,336,566 2020-08-31
181 2020-08-26 334,532,003 37,000 44.64 749,336,566 2020-07-31
182 2020-08-25 334,495,003 -10,000 44.64 749,336,566 2020-07-31
183 2020-08-21 334,505,003 80,000 44.64 749,336,566 2020-07-31
184 2020-08-12 334,425,003 -2,000 44.63 749,336,566 2020-07-31
185 2020-07-31 334,427,003 -100 44.63 749,336,566 2020-07-31
186 2020-07-30 334,427,103 31,000 44.63 749,336,566 2020-06-30
187 2020-07-29 334,396,103 -5,000 44.63 749,336,566 2020-06-30
188 2020-07-10 334,401,103 20,000 44.63 749,336,566 2020-06-30
189 2020-07-08 334,381,103 -20,000 44.62 749,336,566 2020-06-30
190 2020-06-29 334,401,103 40,000 44.63 749,336,566 2020-05-31
191 2020-06-26 334,361,103 21,000 44.62 749,336,566 2020-05-31
192 2020-06-24 334,340,103 -1,000 44.62 749,336,566 2020-05-31
193 2020-06-22 334,341,103 76,000 44.62 749,336,566 2020-05-31
194 2020-06-19 334,265,103 1,000 44.61 749,336,566 2020-05-31
195 2020-05-21 334,264,103 46,000 44.61 749,336,566 2020-04-30
196 2020-05-14 334,218,103 100,000 44.60 749,336,566 2020-04-30
197 2020-05-11 334,118,103 16,000 44.59 749,336,566 2020-04-30
198 2020-05-08 334,102,103 30,000 44.59 749,336,566 2020-04-30
199 2020-04-29 334,072,103 4,000 44.58 749,336,566 2020-03-31
200 2020-04-24 334,068,103 100 44.58 749,336,566 2020-03-31
201 2020-04-22 334,068,003 -40,000 44.58 749,336,566 2020-03-31
202 2020-04-14 334,108,003 16,000 44.59 749,336,566 2020-03-31
203 2020-04-01 334,092,003 12,000 44.59 749,336,566 2020-03-31
204 2020-03-30 334,080,003 5,000 44.58 749,336,566 2020-02-29
205 2020-03-25 334,075,003 30,000 44.58 749,336,566 2020-02-29
206 2020-03-24 334,045,003 -12,000 44.58 749,336,566 2020-02-29
207 2020-03-10 334,057,003 10,000 44.58 749,336,566 2020-02-29
208 2020-03-04 334,047,003 1,000 44.58 749,336,566 2020-02-29
209 2020-02-25 334,046,003 82,500 44.58 749,336,566 2020-01-31
210 2020-02-17 333,963,503 -10,000 44.57 749,336,566 2020-01-31
211 2020-02-10 333,973,503 3,000 44.57 749,336,566 2020-01-31
212 2020-02-07 333,970,503 40,000 44.57 749,336,566 2020-01-31
213 2020-01-30 333,930,503 -10,000 44.56 749,336,566 2019-12-31
214 2020-01-21 333,940,503 2,000 44.56 749,336,566 2019-12-31
215 2020-01-10 333,938,503 -5,000 44.56 749,336,566 2019-12-31
216 2020-01-06 333,943,503 14,000 44.57 749,336,566 2019-12-31
217 2020-01-03 333,929,503 -2,000 44.56 749,336,566 2019-12-31
218 2019-12-30 333,931,503 1,000 44.56 749,336,566 2019-11-30
219 2019-12-23 333,930,503 7,000 44.56 749,336,566 2019-11-30
220 2019-12-17 333,923,503 -6,000 44.56 749,336,566 2019-11-30
221 2019-12-02 333,929,503 1,000 44.56 749,336,566 2019-11-30
222 2019-11-29 333,928,503 6,000 44.56 749,336,566 2019-10-31
223 2019-11-26 333,922,503 39,000 44.56 749,336,566 2019-10-31
224 2019-11-18 333,883,503 11,000 44.56 749,336,566 2019-10-31
225 2019-11-11 333,872,503 36,000 44.56 749,336,566 2019-10-31
226 2019-10-16 333,836,503 -47,000 44.55 749,336,566 2019-09-30
227 2019-10-15 333,883,503 31,000 44.56 749,336,566 2019-09-30
228 2019-10-09 333,852,503 10,000 44.55 749,336,566 2019-09-30
229 2019-10-02 333,842,503 -12,000 44.55 749,336,566 2019-09-30
230 2019-09-25 333,854,503 10,000 44.55 749,336,566 2019-08-31
231 2019-09-05 333,844,503 -20,000 44.55 749,336,566 2019-08-31
232 2019-08-28 333,864,503 -6,000 44.55 749,336,566 2019-07-31
233 2019-08-23 333,870,503 9,000 44.56 749,336,566 2019-07-31
234 2019-08-22 333,861,503 20,000 44.55 749,336,566 2019-07-31
235 2019-08-21 333,841,503 -50,000 44.55 749,336,566 2019-07-31
236 2019-08-20 333,891,503 4,000 44.56 749,336,566 2019-07-31
237 2019-08-19 333,887,503 138,500 44.56 749,336,566 2019-07-31
238 2019-08-15 333,749,003 -10,000 44.54 749,336,566 2019-07-31
239 2019-08-14 333,759,003 -12,400 44.54 749,336,566 2019-07-31
240 2019-08-08 333,771,403 2,000 44.54 749,336,566 2019-07-31
241 2019-08-07 333,769,403 10,000 44.54 749,336,566 2019-07-31
242 2019-08-05 333,759,403 3,000 44.54 749,336,566 2019-07-31
243 2019-08-02 333,756,403 -10,000 44.54 749,336,566 2019-07-31
244 2019-07-26 333,766,403 14,000 44.54 749,336,566 2019-06-30
245 2019-07-19 333,752,403 -207,000 44.54 749,336,566 2019-06-30
246 2019-07-11 333,959,403 3,000 44.57 749,336,566 2019-06-30
247 2019-07-05 333,956,403 18,000 44.57 749,336,566 2019-06-30
248 2019-06-26 333,938,403 5,000 44.56 749,336,566 2019-05-31
249 2019-06-25 333,933,403 -2,000 44.56 749,336,566 2019-05-31
250 2019-06-20 333,935,403 13,000 44.56 749,336,566 2019-05-31
251 2019-06-11 333,922,403 -5,000 44.56 749,336,566 2019-05-31
252 2019-05-29 333,927,403 7,000 44.56 749,336,566 2019-04-30
253 2019-05-27 333,920,403 4,000 44.56 749,336,566 2019-04-30
254 2019-05-17 333,916,403 10,000 44.56 749,336,566 2019-04-30
255 2019-05-08 333,906,403 36,000 44.56 749,336,566 2019-04-30
256 2019-05-02 333,870,403 10,000 44.56 749,336,566 2019-04-30
257 2019-04-26 333,860,403 2,000 44.55 749,336,566 2019-03-31
258 2019-04-18 333,858,403 2,000 44.55 749,336,566 2019-03-31
259 2019-04-17 333,856,403 5,000 44.55 749,336,566 2019-03-31
260 2019-04-11 333,851,403 -40,000 44.55 749,336,566 2019-03-31
261 2019-04-10 333,891,403 -2,000 44.56 749,336,566 2019-03-31
262 2019-04-09 333,893,403 -150,000 44.56 749,336,566 2019-03-31
263 2019-04-08 334,043,403 -140,000 44.58 749,336,566 2019-03-31
264 2019-04-04 334,183,403 10,000 44.60 749,336,566 2019-03-31
265 2019-03-29 334,173,403 5,000 44.60 749,336,566 2019-02-28
266 2019-03-28 334,168,403 -20,000 44.60 749,336,566 2019-02-28
267 2019-03-20 334,188,403 -135,000 44.60 749,336,566 2019-02-28
268 2019-03-14 334,323,403 -20,000 44.62 749,336,566 2019-02-28
269 2019-03-08 334,343,403 50,000 44.62 749,336,566 2019-02-28
270 2019-03-07 334,293,403 -15,000 44.61 749,336,566 2019-02-28
271 2019-02-28 334,308,403 20,000 44.61 749,336,566 2019-02-28
272 2019-02-22 334,288,403 2,000 44.61 749,336,566 2019-01-31
273 2019-02-15 334,286,403 -150,000 44.61 749,336,566 2019-01-31
274 2019-02-13 334,436,403 -62,000 44.63 749,336,566 2019-01-31
275 2019-02-12 334,498,403 5,000 44.64 749,336,566 2019-01-31
276 2019-02-04 334,493,403 1,000 44.64 749,336,566 2019-01-31
277 2019-01-30 334,492,403 -6,000 44.64 749,336,566 2018-12-31
278 2019-01-29 334,498,403 -4,000 44.64 749,336,566 2018-12-31
279 2019-01-24 334,502,403 16,000 44.64 749,336,566 2018-12-31
280 2019-01-15 334,486,403 20,000 44.64 749,336,566 2018-12-31
281 2019-01-08 334,466,403 -20,000 44.64 749,336,566 2018-12-31
282 2019-01-02 334,486,403 4,000 44.64 749,336,566 2018-12-31
283 2018-12-19 334,482,403 -30,000 44.64 749,336,566 2018-11-30
284 2018-12-18 334,512,403 15,000 44.64 749,336,566 2018-11-30
285 2018-12-10 334,497,403 -100,000 44.64 749,336,566 2018-11-30
286 2018-12-04 334,597,403 -100,000 44.65 749,336,566 2018-11-30
287 2018-11-29 334,697,403 1,000 44.67 749,336,566 2018-10-31
288 2018-11-23 334,696,403 2,000 44.67 749,336,566 2018-10-31
289 2018-11-12 334,694,403 -15,000 44.67 749,336,566 2018-10-31
290 2018-10-29 334,709,403 3,000 44.67 749,336,566 2018-09-30
291 2018-10-26 334,706,403 1,000 44.67 749,336,566 2018-09-30
292 2018-10-25 334,705,403 35,000 44.67 749,336,566 2018-09-30
293 2018-10-22 334,670,403 15,000 44.66 749,336,566 2018-09-30
294 2018-10-19 334,655,403 -2,000 44.66 749,336,566 2018-09-30
295 2018-10-11 334,657,403 33,000 44.66 749,336,566 2018-09-30
296 2018-10-09 334,624,403 -10,000 44.66 749,336,566 2018-09-30
297 2018-10-03 334,634,403 -1,000 44.66 749,336,566 2018-09-30
298 2018-09-26 334,635,403 40,000 44.66 749,336,566 2018-08-31
299 2018-09-12 334,595,403 2,000 44.65 749,336,566 2018-08-31
300 2018-09-05 334,593,403 8,000 44.65 749,336,566 2018-08-31
301 2018-08-23 334,585,403 15,000 44.65 749,336,566 2018-07-31
302 2018-08-03 334,570,403 -5,000 44.65 749,336,566 2018-07-31
303 2018-07-17 334,575,403 10,000 44.65 749,336,566 2018-06-30
304 2018-07-04 334,565,403 -400,000 44.65 749,336,566 2018-06-30
305 2018-06-19 334,965,403 -1,000 44.70 749,336,566 2018-05-31
306 2018-06-07 334,966,403 -100,000 44.70 749,336,566 2018-05-31
307 2018-06-06 335,066,403 -10,000 44.72 749,336,566 2018-05-31
308 2018-06-04 335,076,403 -50,000 44.72 749,336,566 2018-05-31
309 2018-05-31 335,126,403 400,000 44.72 749,336,566 2018-05-31
310 2018-05-30 334,726,403 -2,000 44.69 748,936,566 2018-04-30
311 2018-05-24 334,728,403 -10,000 44.69 748,936,566 2018-04-30
312 2018-05-16 334,738,403 -1,000 44.70 748,936,566 2018-04-30
313 2018-05-08 334,739,403 -106,000 44.70 748,936,566 2018-04-30
314 2018-04-30 334,845,403 -400,000 44.71 748,936,566 2018-04-30
315 2018-04-25 335,245,403 10,000 44.76 748,936,566 2018-03-31
316 2018-04-23 335,235,403 10,000 44.76 748,936,566 2018-03-31
317 2018-04-19 335,225,403 3,000 44.76 748,936,566 2018-03-31
318 2018-04-12 335,222,403 1,000 44.76 748,936,566 2018-03-31
319 2018-04-06 335,221,403 3,000 44.76 748,936,566 2018-03-31
320 2018-04-03 335,218,403 400,000 44.76 748,936,566 2018-03-31
321 2018-03-23 334,818,403 550,000 44.73 748,536,566 2018-03-16
322 2018-03-21 334,268,403 96,000 44.66 748,536,566 2018-03-16
323 2018-03-19 334,172,403 -5,000 44.64 748,536,566 2018-03-16
324 2018-03-16 334,177,403 250,000 44.64 748,536,566 2018-03-16
325 2018-03-15 333,927,403 -150,000 44.63 748,286,566 2018-02-28
326 2018-03-13 334,077,403 -100,000 44.65 748,286,566 2018-02-28
327 2018-03-12 334,177,403 -121,000 44.66 748,286,566 2018-02-28
328 2018-03-09 334,298,403 -50,000 44.68 748,286,566 2018-02-28
329 2018-03-08 334,348,403 -40,000 44.68 748,286,566 2018-02-28
330 2018-03-07 334,388,403 -40,000 44.69 748,286,566 2018-02-28
331 2018-03-02 334,428,403 -55,000 44.69 748,286,566 2018-02-28
332 2018-02-28 334,483,403 150,000 44.70 748,286,566 2018-02-28
333 2018-02-14 334,333,403 -3,000 44.69 748,136,566 2018-01-31
334 2018-02-06 334,336,403 -1,000 44.69 748,136,566 2018-01-31
335 2018-02-02 334,337,403 -50,000 44.69 748,136,566 2018-01-31
336 2018-02-01 334,387,403 -121,000 44.70 748,136,566 2018-01-31
337 2018-01-31 334,508,403 -50,000 44.71 748,136,566 2018-01-31
338 2018-01-30 334,558,403 -212,000 44.72 748,136,566 2017-12-31
339 2018-01-29 334,770,403 -50,000 44.75 748,136,566 2017-12-31
340 2018-01-26 334,820,403 -14,000 44.75 748,136,566 2017-12-31
341 2018-01-25 334,834,403 -15,000 44.76 748,136,566 2017-12-31
342 2018-01-24 334,849,403 -274,000 44.76 748,136,566 2017-12-31
343 2018-01-23 335,123,403 -150,000 44.79 748,136,566 2017-12-31
344 2018-01-22 335,273,403 -54,000 44.81 748,136,566 2017-12-31
345 2018-01-18 335,327,403 -30,000 44.82 748,136,566 2017-12-31
346 2018-01-11 335,357,403 -30,000 44.83 748,136,566 2017-12-31
347 2018-01-10 335,387,403 -20,000 44.83 748,136,566 2017-12-31
348 2018-01-09 335,407,403 -120,000 44.83 748,136,566 2017-12-31
349 2018-01-05 335,527,403 -10,000 44.85 748,136,566 2017-12-31
350 2018-01-04 335,537,403 -25,000 44.85 748,136,566 2017-12-31
351 2017-12-29 335,562,403 -50,000 44.85 748,136,566 2017-11-30
352 2017-12-19 335,612,403 -100,000 44.86 748,136,566 2017-11-30
353 2017-12-18 335,712,403 -10,000 44.87 748,136,566 2017-11-30
354 2017-12-15 335,722,403 -100,000 44.87 748,136,566 2017-11-30
355 2017-12-13 335,822,403 -10,000 44.89 748,136,566 2017-11-30
356 2017-12-12 335,832,403 -250,000 44.89 748,136,566 2017-11-30
357 2017-12-08 336,082,403 30,000 44.92 748,136,566 2017-11-30
358 2017-12-04 336,052,403 -2,000 44.92 748,136,566 2017-11-30
359 2017-11-30 336,054,403 536,000 44.92 748,136,566 2017-11-30
360 2017-11-22 335,518,403 -100,000 44.88 747,600,566 2017-10-31
361 2017-11-21 335,618,403 13,000 44.89 747,600,566 2017-10-31
362 2017-11-20 335,605,403 -650,000 44.89 747,600,566 2017-10-31
363 2017-11-16 336,255,403 -2,000 44.98 747,600,566 2017-10-31
364 2017-11-09 336,257,403 -20,000 44.98 747,600,566 2017-10-31
365 2017-11-07 336,277,403 -100,000 44.98 747,600,566 2017-10-31
366 2017-11-06 336,377,403 -120,000 44.99 747,600,566 2017-10-31
367 2017-10-31 336,497,403 296,000 45.01 747,600,566 2017-10-31
368 2017-10-30 336,201,403 -1,000 44.99 747,300,566 2017-09-30
369 2017-10-26 336,202,403 14,000 44.99 747,300,566 2017-09-30
370 2017-10-23 336,188,403 -2,000 44.99 747,300,566 2017-09-30
371 2017-10-18 336,190,403 -300,000 44.99 747,300,566 2017-09-30
372 2017-10-17 336,490,403 10,000 45.03 747,300,566 2017-09-30
373 2017-10-09 336,480,403 -120,000 45.03 747,300,566 2017-09-30
374 2017-10-06 336,600,403 -15,000 45.04 747,300,566 2017-09-30
375 2017-10-03 336,615,403 861,000 45.04 747,300,566 2017-09-30
376 2017-09-28 335,754,403 -5,000 44.98 746,436,566 2017-08-31
377 2017-09-26 335,759,403 -570,000 44.98 746,436,566 2017-08-31
378 2017-09-25 336,329,403 -3,000 45.06 746,436,566 2017-08-31
379 2017-09-21 336,332,403 -125,000 45.06 746,436,566 2017-08-31
380 2017-09-20 336,457,403 -60,000 45.08 746,436,566 2017-08-31
381 2017-09-19 336,517,403 -132,000 45.08 746,436,566 2017-08-31
382 2017-09-18 336,649,403 -200,000 45.10 746,436,566 2017-08-31
383 2017-09-15 336,849,403 -200,000 45.13 746,436,566 2017-08-31
384 2017-09-14 337,049,403 -19,000 45.15 746,436,566 2017-08-31
385 2017-09-12 337,068,403 -800,000 45.16 746,436,566 2017-08-31
386 2017-09-11 337,868,403 -25,000 45.26 746,436,566 2017-08-31
387 2017-09-08 337,893,403 -370,000 45.27 746,436,566 2017-08-31
388 2017-09-07 338,263,403 -100,000 45.32 746,436,566 2017-08-31
389 2017-09-06 338,363,403 -290,000 45.33 746,436,566 2017-08-31
390 2017-08-31 338,653,403 800,000 45.37 746,436,566 2017-08-31
391 2017-08-29 337,853,403 20,000 45.31 745,636,566 2017-07-31
392 2017-08-24 337,833,403 -300,000 45.31 745,636,566 2017-07-31
393 2017-08-22 338,133,403 5,000 45.35 745,636,566 2017-07-31
394 2017-08-21 338,128,403 -50,000 45.35 745,636,566 2017-07-31
395 2017-08-18 338,178,403 -53,000 45.35 745,636,566 2017-07-31
396 2017-08-16 338,231,403 -52,000 45.36 745,636,566 2017-07-31
397 2017-08-15 338,283,403 20,000 45.37 745,636,566 2017-07-31
398 2017-08-09 338,263,403 55,000 45.37 745,636,566 2017-07-31
399 2017-08-08 338,208,403 -3,000 45.36 745,636,566 2017-07-31
400 2017-08-07 338,211,403 -4,000 45.36 745,636,566 2017-07-31
401 2017-08-03 338,215,403 -10,000 45.36 745,636,566 2017-07-31
402 2017-07-31 338,225,403 100,000 45.36 745,636,566 2017-07-31
403 2017-07-27 338,125,403 -90 45.35 745,536,566 2017-06-30
404 2017-07-25 338,125,493 88,000 45.35 745,536,566 2017-06-30
405 2017-07-12 338,037,493 -50,000 45.34 745,536,566 2017-06-30
406 2017-07-11 338,087,493 -20,000 45.35 745,536,566 2017-06-30
407 2017-07-10 338,107,493 -100,000 45.35 745,536,566 2017-06-30
408 2017-07-03 338,207,493 3,000 45.36 745,536,566 2017-06-30
409 2017-06-30 338,204,493 80,000 45.36 745,536,566 2017-06-30
410 2017-06-28 338,124,493 -30,000 45.36 745,386,566 2017-05-31
411 2017-06-26 338,154,493 -1,000 45.37 745,386,566 2017-05-31
412 2017-06-22 338,155,493 -1,000 45.37 745,386,566 2017-05-31
413 2017-06-21 338,156,493 -157,000 45.37 745,386,566 2017-05-31
414 2017-06-20 338,313,493 30,000 45.39 745,386,566 2017-05-31
415 2017-06-19 338,283,493 20,000 45.38 745,386,566 2017-05-31
416 2017-06-14 338,263,493 20,000 45.38 745,386,566 2017-05-31
417 2017-06-13 338,243,493 50,000 45.38 745,386,566 2017-05-31
418 2017-06-07 338,193,493 -8,000 45.37 745,386,566 2017-05-31
419 2017-06-05 338,201,493 -6,066 45.37 745,386,566 2017-05-31
420 2017-06-01 338,207,559 -200,000 45.37 745,386,566 2017-05-31
421 2017-05-31 338,407,559 550,000 45.40 745,386,566 2017-05-31
422 2017-05-29 337,857,559 -160,000 45.36 744,836,566 2017-05-11
423 2017-05-25 338,017,559 -49,000 45.38 744,836,566 2017-05-11
424 2017-05-23 338,066,559 46,000 45.39 744,836,566 2017-05-11
425 2017-05-22 338,020,559 -20,000 45.38 744,836,566 2017-05-11
426 2017-05-18 338,040,559 20,000 45.38 744,836,566 2017-05-11
427 2017-05-17 338,020,559 -61,000 45.38 744,836,566 2017-05-11
428 2017-05-16 338,081,559 -61,000 45.39 744,836,566 2017-05-11
429 2017-05-15 338,142,559 -99,000 45.40 744,836,566 2017-05-11
430 2017-05-12 338,241,559 3,000 45.41 744,836,566 2017-05-11
431 2017-05-11 338,238,559 -60,000 45.41 744,836,566 2017-05-11
432 2017-05-10 338,298,559 -1,000 45.44 744,536,566 2017-04-30
433 2017-05-08 338,299,559 -410,000 45.44 744,536,566 2017-04-30
434 2017-05-05 338,709,559 -285,000 45.49 744,536,566 2017-04-30
435 2017-05-04 338,994,559 -850,000 45.53 744,536,566 2017-04-30
436 2017-05-02 339,844,559 -100,000 45.65 744,536,566 2017-04-30
437 2017-04-28 339,944,559 2,235,000 45.66 744,536,566 2017-04-28
438 2017-04-26 337,709,559 -599,000 45.53 741,686,566 2017-03-31
439 2017-04-25 338,308,559 -650,000 45.61 741,686,566 2017-03-31
440 2017-04-24 338,958,559 -2,000 45.70 741,686,566 2017-03-31
441 2017-04-21 338,960,559 -305,000 45.70 741,686,566 2017-03-31
442 2017-04-20 339,265,559 -20,000 45.74 741,686,566 2017-03-31
443 2017-04-19 339,285,559 -110,000 45.75 741,686,566 2017-03-31
444 2017-04-18 339,395,559 -477,000 45.76 741,686,566 2017-03-31
445 2017-04-13 339,872,559 -1,000 45.82 741,686,566 2017-03-31
446 2017-04-11 339,873,559 -802,000 45.82 741,686,566 2017-03-31
447 2017-04-10 340,675,559 -72,000 45.93 741,686,566 2017-03-31
448 2017-04-06 340,747,559 -90,000 45.94 741,686,566 2017-03-31
449 2017-04-05 340,837,559 10,000 45.95 741,686,566 2017-03-31
450 2017-03-30 340,827,559 1,400,000 45.95 741,686,566 2017-03-30
451 2017-03-29 339,427,559 80,000 45.86 740,186,566 2017-02-28
452 2017-03-21 339,347,559 -10,000 45.85 740,186,566 2017-02-28
453 2017-03-20 339,357,559 -137,000 45.85 740,186,566 2017-02-28
454 2017-03-17 339,494,559 -69,000 45.87 740,186,566 2017-02-28
455 2017-03-16 339,563,559 -90,000 45.88 740,186,566 2017-02-28
456 2017-03-15 339,653,559 5,000 45.89 740,186,566 2017-02-28
457 2017-03-14 339,648,559 -5,000 45.89 740,186,566 2017-02-28
458 2017-03-08 339,653,559 -10,000 45.89 740,186,566 2017-02-28
459 2017-03-01 339,663,559 -10,000 45.89 740,186,566 2017-02-28
460 2017-02-28 339,673,559 230,000 45.89 740,186,566 2017-02-28
461 2017-02-24 339,443,559 -66,000 45.87 739,936,566 2017-01-31
462 2017-02-17 339,509,559 -10,000 45.88 739,936,566 2017-01-31
463 2017-02-15 339,519,559 -30,000 45.88 739,936,566 2017-01-31
464 2017-02-14 339,549,559 -13,000 45.89 739,936,566 2017-01-31
465 2017-02-13 339,562,559 -20,000 45.89 739,936,566 2017-01-31
466 2017-02-10 339,582,559 -10,000 45.89 739,936,566 2017-01-31
467 2017-02-08 339,592,559 4,000 45.89 739,936,566 2017-01-31
468 2017-02-06 339,588,559 -10,000 45.89 739,936,566 2017-01-31
469 2017-02-02 339,598,559 -30,000 45.90 739,936,566 2017-01-31
470 2017-02-01 339,628,559 -50,000 45.90 739,936,566 2017-01-31
471 2017-01-18 339,678,559 20,000 45.91 739,936,566 2016-12-31
472 2017-01-05 339,658,559 120,000 45.90 739,936,566 2016-12-31
473 2016-12-22 339,538,559 10,000 45.89 739,936,566 2016-11-30
474 2016-12-20 339,528,559 50,000 45.89 739,936,566 2016-11-30
475 2016-12-19 339,478,559 20,000 45.88 739,936,566 2016-11-30
476 2016-12-16 339,458,559 -210,800 45.88 739,936,566 2016-11-30
477 2016-12-02 339,669,359 10,800 45.91 739,936,566 2016-11-30
478 2016-11-24 339,658,559 10,000 45.90 739,936,566 2016-10-31
479 2016-11-22 339,648,559 20,000 45.90 739,936,566 2016-10-31
480 2016-11-21 339,628,559 2,000 45.90 739,936,566 2016-10-31
481 2016-11-11 339,626,559 5,000 45.90 739,936,566 2016-10-31
482 2016-11-09 339,621,559 -80,000 45.90 739,936,566 2016-10-31
483 2016-11-08 339,701,559 20,000 45.91 739,936,566 2016-10-31
484 2016-10-24 339,681,559 10,000 45.91 739,936,566 2016-09-30
485 2016-10-19 339,671,559 20,000 45.91 739,936,566 2016-09-30
486 2016-10-12 339,651,559 80,000 45.90 739,936,566 2016-09-30
487 2016-10-05 339,571,559 -90,000 45.89 739,936,566 2016-09-30
488 2016-09-28 339,661,559 30,000 45.90 739,936,566 2016-08-31
489 2016-09-26 339,631,559 150,000 45.90 739,936,566 2016-08-31
490 2016-09-13 339,481,559 20,000 45.88 739,936,566 2016-08-31
491 2016-09-01 339,461,559 20,000 45.88 739,936,566 2016-08-31
492 2016-08-24 339,441,559 20,000 45.87 739,936,566 2016-07-31
493 2016-08-23 339,421,559 -10,000 45.87 739,936,566 2016-07-31
494 2016-08-22 339,431,559 -20,000 45.87 739,936,566 2016-07-31
495 2016-08-19 339,451,559 4,000 45.88 739,936,566 2016-07-31
496 2016-08-18 339,447,559 -10,000 45.88 739,936,566 2016-07-31
497 2016-08-17 339,457,559 -20,000 45.88 739,936,566 2016-07-31
498 2016-08-15 339,477,559 7,000 45.88 739,936,566 2016-07-31
499 2016-08-12 339,470,559 -1,000 45.88 739,936,566 2016-07-31
500 2016-08-09 339,471,559 2,000 45.88 739,936,566 2016-07-31
501 2016-07-22 339,469,559 -30,000 45.88 739,936,566 2016-06-30
502 2016-07-20 339,499,559 100,000 45.88 739,936,566 2016-06-30
503 2016-07-19 339,399,559 20,000 45.87 739,936,566 2016-06-30
504 2016-07-14 339,379,559 10,000 45.87 739,936,566 2016-06-30
505 2016-07-05 339,369,559 -200,000 45.86 739,936,566 2016-06-30
506 2016-06-28 339,569,559 44,000 45.89 739,936,566 2016-05-31
507 2016-06-20 339,525,559 -1,000 45.89 739,936,566 2016-05-31
508 2016-06-08 339,526,559 10,000 45.89 739,936,566 2016-05-31
509 2016-05-31 339,516,559 50,000 45.88 739,936,566 2016-05-31
510 2016-05-30 339,466,559 32,000 45.88 739,936,566 2016-04-30
511 2016-05-24 339,434,559 21,000 45.87 739,936,566 2016-04-30
512 2016-05-23 339,413,559 -30,000 45.87 739,936,566 2016-04-30
513 2016-05-13 339,443,559 100,000 45.87 739,936,566 2016-04-30
514 2016-05-10 339,343,559 666,000 45.86 739,936,566 2016-04-30
515 2016-05-04 338,677,559 16,000 45.77 739,936,566 2016-04-30
516 2016-05-03 338,661,559 510,000 45.77 739,936,566 2016-04-30
517 2016-04-28 338,151,559 10,000 45.70 739,936,566 2016-03-31
518 2016-04-26 338,141,559 15,000 45.70 739,936,566 2016-03-31
519 2016-04-21 338,126,559 4,000 45.70 739,936,566 2016-03-31
520 2016-04-11 338,122,559 8,000 45.70 739,936,566 2016-03-31
521 2016-04-08 338,114,559 28,000 45.70 739,936,566 2016-03-31
522 2016-04-07 338,086,559 -4,000 45.69 739,936,566 2016-03-31
523 2016-03-31 338,090,559 57,000 45.69 739,936,566 2016-03-31
524 2016-03-29 338,033,559 45,000 45.68 739,936,566 2016-02-29
525 2016-03-15 337,988,559 -11 45.68 739,936,566 2016-02-29
526 2016-03-10 337,988,570 30,000 45.68 739,936,566 2016-02-29
527 2016-03-03 337,958,570 50,000 45.67 739,936,566 2016-02-29
528 2016-02-25 337,908,570 105,000 45.67 739,936,566 2016-01-31
529 2016-02-04 337,803,570 15,000 45.65 739,936,566 2016-01-31
530 2016-01-28 337,788,570 30,000 45.65 739,936,566 2015-12-31
531 2016-01-21 337,758,570 -150,000 45.65 739,936,566 2015-12-31
532 2016-01-20 337,908,570 124,000 45.67 739,936,566 2015-12-31
533 2016-01-14 337,784,570 100,000 45.65 739,936,566 2015-12-31
534 2016-01-13 337,684,570 -10,000 45.64 739,936,566 2015-12-31
535 2016-01-11 337,694,570 -30,000 45.64 739,936,566 2015-12-31
536 2016-01-08 337,724,570 45,000 45.64 739,936,566 2015-12-31
537 2016-01-04 337,679,570 1,000 45.64 739,936,566 2015-12-31
538 2015-12-29 337,678,570 -1,000 45.64 739,936,566 2015-11-30
539 2015-12-22 337,679,570 10,000 45.64 739,936,566 2015-11-30
540 2015-12-14 337,669,570 42,999 45.63 739,936,566 2015-11-30
541 2015-12-02 337,626,571 3,000 45.63 739,936,566 2015-11-30
542 2015-11-27 337,623,571 15,000 45.63 739,936,566 2015-10-31
543 2015-11-24 337,608,571 15,000 45.63 739,936,566 2015-10-31
544 2015-11-19 337,593,571 10,000 45.62 739,936,566 2015-10-31
545 2015-11-16 337,583,571 -3,000 45.62 739,936,566 2015-10-31
546 2015-11-13 337,586,571 5,000 45.62 739,936,566 2015-10-31
547 2015-11-09 337,581,571 -2,022 45.62 739,936,566 2015-10-31
548 2015-11-04 337,583,593 18,000 45.62 739,936,566 2015-10-31
549 2015-10-23 337,565,593 29,000 45.62 739,936,566 2015-09-30
550 2015-10-16 337,536,593 -30,000 45.62 739,936,566 2015-09-30
551 2015-10-14 337,566,593 -1,500,000 45.62 739,936,566 2015-09-30
552 2015-10-12 339,066,593 -60,000 45.82 739,936,566 2015-09-30
553 2015-10-09 339,126,593 -70,000 45.83 739,936,566 2015-09-30
554 2015-10-05 339,196,593 -50,000 45.84 739,936,566 2015-09-30
555 2015-09-25 339,246,593 -20,000 45.85 739,936,566 2015-08-31
556 2015-09-23 339,266,593 -27,000 45.85 739,936,566 2015-08-31
557 2015-09-22 339,293,593 -10,000 45.85 739,936,566 2015-08-31
558 2015-09-18 339,303,593 -20,000 45.86 739,936,566 2015-08-31
559 2015-09-16 339,323,593 -30,000 45.86 739,936,566 2015-08-31
560 2015-09-01 339,353,593 348,000 45.86 739,936,566 2015-08-31
561 2015-08-31 339,005,593 12,000 45.82 739,936,566 2015-08-31
562 2015-08-26 338,993,593 40,000 45.81 739,936,566 2015-07-31
563 2015-08-25 338,953,593 -1,444,000 45.81 739,936,566 2015-07-31
564 2015-08-10 340,397,593 3,000 46.00 739,936,566 2015-07-31
565 2015-08-06 340,394,593 21,000 46.00 739,936,566 2015-07-31
566 2015-07-30 340,373,593 5,000 46.00 739,936,566 2015-06-30
567 2015-07-28 340,368,593 10,000 46.00 739,936,566 2015-06-30
568 2015-07-27 340,358,593 5,000 46.00 739,936,566 2015-06-30
569 2015-07-14 340,353,593 100,000 46.00 739,936,566 2015-06-30
570 2015-07-09 340,253,593 300,000 45.98 739,936,566 2015-06-30
571 2015-07-08 339,953,593 20,000 45.94 739,936,566 2015-06-30
572 2015-06-26 339,933,593 -250,000 45.94 739,936,566 2015-05-31
573 2015-06-23 340,183,593 350,000 45.97 739,936,566 2015-05-31
574 2015-06-22 339,833,593 -80,000 45.93 739,936,566 2015-05-31
575 2015-06-17 339,913,593 -15,000 45.94 739,936,566 2015-05-31
576 2015-05-27 339,928,593 -500,000 45.94 739,936,566 2015-05-20
577 2015-05-26 340,428,593 10,000 46.01 739,936,566 2015-05-20
578 2015-05-22 340,418,593 15,000 46.01 739,936,566 2015-05-20
579 2015-05-21 340,403,593 -209,000 46.00 739,936,566 2015-05-20
580 2015-05-20 340,612,593 50,000 46.03 739,936,566 2015-05-20
581 2015-05-19 340,562,593 3,000,000 46.03 739,886,566 2015-05-19
582 2015-05-18 337,562,593 -115,000 45.93 734,936,566 2015-04-30
583 2015-05-14 337,677,593 -50,000 45.95 734,936,566 2015-04-30
584 2015-05-11 337,727,593 -100,000 45.95 734,936,566 2015-04-30
585 2015-05-08 337,827,593 -70,000 45.97 734,936,566 2015-04-30
586 2015-05-06 337,897,593 -335,000 45.98 734,936,566 2015-04-30
587 2015-05-05 338,232,593 467,000 46.02 734,936,566 2015-04-30
588 2015-04-30 337,765,593 170,000 45.96 734,936,566 2015-04-30
589 2015-04-29 337,595,593 -232,000 45.94 734,786,566 2015-04-02
590 2015-04-28 337,827,593 -370,000 45.98 734,786,566 2015-04-02
591 2015-04-27 338,197,593 -100,000 46.03 734,786,566 2015-04-02
592 2015-04-24 338,297,593 -297,500 46.04 734,786,566 2015-04-02
593 2015-04-23 338,595,093 -170,000 46.08 734,786,566 2015-04-02
594 2015-04-22 338,765,093 -98,000 46.10 734,786,566 2015-04-02
595 2015-04-21 338,863,093 -97,000 46.12 734,786,566 2015-04-02
596 2015-04-17 338,960,093 -200,000 46.13 734,786,566 2015-04-02
597 2015-04-16 339,160,093 -260,800 46.16 734,786,566 2015-04-02
598 2015-04-15 339,420,893 -10,000 46.19 734,786,566 2015-04-02
599 2015-04-14 339,430,893 -1,000 46.19 734,786,566 2015-04-02
600 2015-04-13 339,431,893 -30,000 46.19 734,786,566 2015-04-02
601 2015-04-10 339,461,893 -512,000 46.20 734,786,566 2015-04-02
602 2015-04-09 339,973,893 -250,000 46.27 734,786,566 2015-04-02
603 2015-04-08 340,223,893 -10,000 46.30 734,786,566 2015-04-02
604 2015-04-02 340,233,893 4,864,000 46.30 734,786,566 2015-04-02
605 2015-04-01 335,369,893 -80,000 45.96 729,696,566 2015-03-31
606 2015-03-31 335,449,893 10,000 45.97 729,696,566 2015-03-31
607 2015-03-30 335,439,893 199,000 45.97 729,696,566 2015-02-28
608 2015-03-26 335,240,893 20,000 45.94 729,696,566 2015-02-28
609 2015-03-25 335,220,893 4,000 45.94 729,696,566 2015-02-28
610 2015-03-23 335,216,893 -4,000 45.94 729,696,566 2015-02-28
611 2015-03-20 335,220,893 30,000 45.94 729,696,566 2015-02-28
612 2015-03-16 335,190,893 22,000 45.94 729,696,566 2015-02-28
613 2015-03-04 335,168,893 3,000 45.93 729,696,566 2015-02-28
614 2015-03-02 335,165,893 3,000 45.93 729,696,566 2015-02-28
615 2015-02-26 335,162,893 80,000 45.93 729,696,566 2015-01-31
616 2015-02-03 335,082,893 -6,000 45.92 729,696,566 2015-01-31
617 2015-01-23 335,088,893 -5,000 45.92 729,696,566 2014-12-31
618 2015-01-09 335,093,893 -100,000 45.92 729,696,566 2014-12-31
619 2015-01-08 335,193,893 70,000 45.94 729,696,566 2014-12-31
620 2015-01-06 335,123,893 -105,000 45.93 729,696,566 2014-12-31
621 2014-12-31 335,228,893 -30,000 45.94 729,696,566 2014-12-31
622 2014-12-16 335,258,893 -100,000 45.94 729,696,566 2014-11-30
623 2014-12-09 335,358,893 10,000 45.96 729,696,566 2014-11-30
624 2014-11-19 335,348,893 23,000 45.96 729,696,566 2014-11-04
625 2014-11-13 335,325,893 41,000 45.95 729,696,566 2014-11-04
626 2014-11-11 335,284,893 7,000 45.95 729,696,566 2014-11-04
627 2014-11-04 335,277,893 -2,610,000 45.95 729,696,566 2014-11-04
628 2014-10-27 337,887,893 2,675,000 46.13 732,506,566 2014-09-30
629 2014-10-13 335,212,893 2,000 45.76 732,506,566 2014-09-30
630 2014-10-09 335,210,893 5,000 45.76 732,506,566 2014-09-30
631 2014-10-07 335,205,893 230,000 45.76 732,506,566 2014-09-30
632 2014-09-22 334,975,893 7,000 45.73 732,506,566 2014-08-31
633 2014-09-19 334,968,893 12,000 45.73 732,506,566 2014-08-31
634 2014-09-12 334,956,893 -30,000 45.73 732,506,566 2014-08-31
635 2014-08-22 334,986,893 117,000 45.73 732,506,566 2014-08-19
636 2014-08-21 334,869,893 50,000 45.72 732,506,566 2014-08-19
637 2014-08-20 334,819,893 123,000 45.71 732,506,566 2014-08-19
638 2014-08-19 334,696,893 13,000 45.69 732,506,566 2014-08-19
639 2014-08-14 334,683,893 -3,000 45.69 732,476,566 2014-08-11
640 2014-08-11 334,686,893 -1,499,000 45.69 732,476,566 2014-08-11
641 2014-08-01 336,185,893 -7,000 45.80 733,975,566 2014-07-31
642 2014-07-30 336,192,893 1,499,000 45.80 733,975,566 2014-06-30
643 2014-07-28 334,693,893 -40,000 45.60 733,975,566 2014-06-30
644 2014-07-23 334,733,893 -20,000 45.61 733,975,566 2014-06-30
645 2014-07-21 334,753,893 3,000 45.61 733,975,566 2014-06-30
646 2014-07-07 334,750,893 11,000 45.61 733,975,566 2014-06-30
647 2014-06-13 334,739,893 1,000 45.61 733,975,566 2014-05-31
648 2014-06-10 334,738,893 12,000 45.61 733,975,566 2014-05-31
649 2014-05-12 334,726,893 -108,000 45.60 733,975,566 2014-04-30
650 2014-05-09 334,834,893 -20,000 45.62 733,975,566 2014-04-30
651 2014-05-08 334,854,893 42,000 45.62 733,975,566 2014-04-30
652 2014-04-24 334,812,893 105,000 45.62 733,975,566 2014-04-14
653 2014-04-23 334,707,893 11,000 45.60 733,975,566 2014-04-14
654 2014-04-22 334,696,893 60,000 45.60 733,975,566 2014-04-14
655 2014-04-17 334,636,893 -40,000 45.59 733,975,566 2014-04-14
656 2014-04-16 334,676,893 30,000 45.60 733,975,566 2014-04-14
657 2014-04-15 334,646,893 -65,000 45.59 733,975,566 2014-04-14
658 2014-04-14 334,711,893 108,000 45.60 733,975,566 2014-04-14
659 2014-04-11 334,603,893 50,000 45.59 733,867,566 2014-03-31
660 2014-04-07 334,553,893 10,000 45.59 733,867,566 2014-03-31
661 2014-04-04 334,543,893 17,000 45.59 733,867,566 2014-03-31
662 2014-04-01 334,526,893 14,000 45.58 733,867,566 2014-03-31
663 2014-03-31 334,512,893 20,000 45.58 733,867,566 2014-03-31
664 2014-03-20 334,492,893 20,000 45.58 733,867,566 2014-02-28
665 2014-03-19 334,472,893 5,000 45.58 733,867,566 2014-02-28
666 2014-03-17 334,467,893 10,000 45.58 733,867,566 2014-02-28
667 2014-03-03 334,457,893 5,000 45.57 733,867,566 2014-02-28
668 2014-02-10 334,452,893 -1,311,000 45.57 733,867,566 2014-02-10
669 2014-01-28 335,763,893 1,311,000 45.67 735,178,566 2013-12-31
670 2014-01-17 334,452,893 -1,200 45.49 735,178,566 2013-12-31
671 2014-01-03 334,454,093 247,000 45.49 735,178,566 2013-12-31
672 2013-12-10 334,207,093 -100,000 45.46 735,178,566 2013-11-30
673 2013-12-05 334,307,093 -20,000 45.47 735,178,566 2013-11-30
674 2013-12-03 334,327,093 -30,000 45.48 735,178,566 2013-11-30
675 2013-11-20 334,357,093 -130,000 45.48 735,178,566 2013-11-14
676 2013-11-19 334,487,093 -40,000 45.50 735,178,566 2013-11-14
677 2013-11-14 334,527,093 -473,000 45.50 735,178,566 2013-11-14
678 2013-10-31 335,000,093 214,000 45.55 735,501,566 2013-10-31
679 2013-10-29 334,786,093 473,000 45.53 735,281,566 2013-10-09
680 2013-10-28 334,313,093 6,000 45.47 735,281,566 2013-10-09
681 2013-10-23 334,307,093 -150,000 45.47 735,281,566 2013-10-09
682 2013-10-18 334,457,093 -3,000 45.49 735,281,566 2013-10-09
683 2013-10-09 334,460,093 -2,475,000 45.49 735,281,566 2013-10-09
684 2013-10-08 336,935,093 -200,000 45.67 737,756,566 2013-09-30
685 2013-09-24 337,135,093 -150,000 45.70 737,756,566 2013-09-13
686 2013-09-23 337,285,093 2,465,000 45.72 737,756,566 2013-09-13
687 2013-09-16 334,820,093 2,000 45.38 737,756,566 2013-09-13
688 2013-09-13 334,818,093 -255,000 45.38 737,756,566 2013-09-13
689 2013-09-04 335,073,093 -40,000 45.40 738,011,566 2013-08-31
690 2013-09-03 335,113,093 405,000 45.41 738,011,566 2013-08-31
691 2013-09-02 334,708,093 -16,000 45.35 738,011,566 2013-08-31
692 2013-08-23 334,724,093 2,000 45.35 738,011,566 2013-08-19
693 2013-08-20 334,722,093 3,000 45.35 738,011,566 2013-08-19
694 2013-08-19 334,719,093 6,000 45.35 738,011,566 2013-08-19
695 2013-08-13 334,713,093 -110,000 45.35 737,995,566 2013-07-31
696 2013-08-08 334,823,093 -300,000 45.37 737,995,566 2013-07-31
697 2013-07-29 335,123,093 -2,000 45.41 737,995,566 2013-07-22
698 2013-07-22 335,125,093 -4,051,000 45.41 737,995,566 2013-07-22
699 2013-07-18 339,176,093 -20,000 45.71 742,046,566 2013-06-30
700 2013-07-17 339,196,093 -2,000 45.71 742,046,566 2013-06-30
701 2013-07-16 339,198,093 3,991,000 45.71 742,046,566 2013-06-30
702 2013-07-15 335,207,093 -40,000 45.17 742,046,566 2013-06-30
703 2013-07-11 335,247,093 -21,500 45.18 742,046,566 2013-06-30
704 2013-07-09 335,268,593 20,000 45.18 742,046,566 2013-06-30
705 2013-07-02 335,248,593 -14,000 45.18 742,046,566 2013-06-30
706 2013-06-20 335,262,593 10,000 45.18 742,046,566 2013-05-31
707 2013-06-14 335,252,593 -22,000 45.18 742,046,566 2013-05-31
708 2013-06-04 335,274,593 -100,000 45.18 742,046,566 2013-05-31
709 2013-05-31 335,374,593 62,000 45.20 742,046,566 2013-05-31
710 2013-05-28 335,312,593 -60,000 45.19 741,984,566 2013-04-30
711 2013-05-21 335,372,593 10,000 45.20 741,984,566 2013-04-30
712 2013-04-30 335,362,593 50,000 45.20 741,984,566 2013-04-30
713 2013-04-10 335,312,593 -2,000 45.19 741,934,566 2013-03-31
714 2013-04-05 335,314,593 -5,000 45.19 741,934,566 2013-03-31
715 2013-04-03 335,319,593 -1,000 45.20 741,934,566 2013-03-31
716 2013-03-22 335,320,593 56,000 45.20 741,934,566 2013-02-28
717 2013-03-20 335,264,593 -10,000 45.19 741,934,566 2013-02-28
718 2013-03-18 335,274,593 -67,000 45.19 741,934,566 2013-02-28
719 2013-03-15 335,341,593 -149,000 45.20 741,934,566 2013-02-28
720 2013-03-13 335,490,593 25,000 45.22 741,934,566 2013-02-28
721 2013-03-08 335,465,593 -50,000 45.21 741,934,566 2013-02-28
722 2013-03-06 335,515,593 -10,000 45.22 741,934,566 2013-02-28
723 2013-03-05 335,525,593 20,000 45.22 741,934,566 2013-02-28
724 2013-02-28 335,505,593 -6,000 45.22 741,934,566 2013-02-28
725 2013-02-01 335,511,593 -3,000 45.22 741,934,566 2013-01-31
726 2013-01-09 335,514,593 5,000 45.22 741,934,566 2012-12-31
727 2013-01-03 335,509,593 10,000 45.22 741,934,566 2012-12-31
728 2012-12-28 335,499,593 -80,000 45.22 741,934,566 2012-11-30
729 2012-12-21 335,579,593 -200,000 45.23 741,934,566 2012-11-30
730 2012-12-20 335,779,593 -20,000 45.26 741,934,566 2012-11-30
731 2012-12-13 335,799,593 -5,000 45.26 741,934,566 2012-11-30
732 2012-12-11 335,804,593 -30,000 45.26 741,934,566 2012-11-30
733 2012-12-10 335,834,593 -45,000 45.26 741,934,566 2012-11-30
734 2012-12-04 335,879,593 70,000 45.27 741,934,566 2012-11-30
735 2012-12-03 335,809,593 -20,000 45.26 741,934,566 2012-11-30
736 2012-11-26 335,829,593 149,000 45.26 741,934,566 2012-10-31
737 2012-11-23 335,680,593 30,000 45.24 741,934,566 2012-10-31
738 2012-11-01 335,650,593 33,000 45.24 741,934,566 2012-10-31
739 2012-10-25 335,617,593 100,000 45.24 741,934,566 2012-09-30
740 2012-10-04 335,517,593 10,000 45.22 741,934,566 2012-09-30
741 2012-09-28 335,507,593 11,000 45.22 741,934,566 2012-08-31
742 2012-09-05 335,496,593 -2,000 45.22 741,934,566 2012-08-31
743 2012-09-03 335,498,593 -10,000 45.22 741,934,566 2012-08-31
744 2012-08-30 335,508,593 -20,000 45.22 741,934,566 2012-07-31
745 2012-08-22 335,528,593 20,000 45.22 741,934,566 2012-07-31
746 2012-08-20 335,508,593 224,000 45.22 741,934,566 2012-07-31
747 2012-08-16 335,284,593 100,000 45.19 741,934,566 2012-07-31
748 2012-08-15 335,184,593 300,000 45.18 741,934,566 2012-07-31
749 2012-08-14 334,884,593 -20,000 45.14 741,934,566 2012-07-31
750 2012-08-13 334,904,593 -60,000 45.14 741,934,566 2012-07-31
751 2012-08-09 334,964,593 20,000 45.15 741,934,566 2012-07-31
752 2012-08-07 334,944,593 30,000 45.14 741,934,566 2012-07-31
753 2012-08-06 334,914,593 7,000 45.14 741,934,566 2012-07-31
754 2012-08-01 334,907,593 30,000 45.14 741,934,566 2012-07-31
755 2012-07-31 334,877,593 10,000 45.14 741,934,566 2012-07-31
756 2012-07-17 334,867,593 62,000 45.13 741,934,566 2012-06-30
757 2012-07-16 334,805,593 -60,000 45.13 741,934,566 2012-06-30
758 2012-07-13 334,865,593 -40,000 45.13 741,934,566 2012-06-30
759 2012-07-03 334,905,593 -10,000 45.14 741,934,566 2012-06-30
760 2012-06-14 334,915,593 3,000 45.14 741,934,566 2012-05-31
761 2012-06-07 334,912,593 40,000 45.14 741,934,566 2012-05-31
762 2012-06-05 334,872,593 25,000 45.14 741,934,566 2012-05-31
763 2012-05-23 334,847,593 50,000 45.13 741,934,566 2012-04-30
764 2012-05-09 334,797,593 10,000 45.12 741,934,566 2012-04-30
765 2012-05-04 334,787,593 120,000 45.12 741,934,566 2012-04-30
766 2012-05-03 334,667,593 20,000 45.11 741,934,566 2012-04-30
767 2012-05-02 334,647,593 98,000 45.10 741,934,566 2012-04-30
768 2012-04-26 334,549,593 30,000 45.09 741,934,566 2012-03-31
769 2012-04-23 334,519,593 150,000 45.09 741,934,566 2012-03-31
770 2012-04-19 334,369,593 233,000 45.07 741,934,566 2012-03-31
771 2012-04-18 334,136,593 10,000 45.04 741,934,566 2012-03-31
772 2012-04-17 334,126,593 -30,000 45.03 741,934,566 2012-03-31
773 2012-04-16 334,156,593 20,000 45.04 741,934,566 2012-03-31
774 2012-04-12 334,136,593 25,000 45.04 741,934,566 2012-03-31
775 2012-04-10 334,111,593 20,000 45.03 741,934,566 2012-03-31
776 2012-04-03 334,091,593 40,000 45.03 741,934,566 2012-03-31
777 2012-03-26 334,051,593 10,000 45.02 741,934,566 2012-02-29
778 2012-03-22 334,041,593 5,000 45.02 741,934,566 2012-02-29
779 2012-03-15 334,036,593 10,000 45.02 741,934,566 2012-02-29
780 2012-03-09 334,026,593 110,000 45.02 741,934,566 2012-02-29
781 2012-03-05 333,916,593 168,000 45.01 741,934,566 2012-02-29
782 2012-02-24 333,748,593 -1,000 44.98 741,934,566 2012-01-31
783 2012-02-13 333,749,593 10,000 44.98 741,934,566 2012-01-31
784 2012-02-08 333,739,593 -2,000 44.98 741,934,566 2012-01-31
785 2012-01-31 333,741,593 -8,000 44.98 741,934,566 2012-01-31
786 2011-12-23 333,749,593 21,000 44.98 741,934,566 2011-11-30
787 2011-12-19 333,728,593 -20,000 44.98 741,934,566 2011-11-30
788 2011-12-15 333,748,593 -20,000 44.98 741,934,566 2011-11-30
789 2011-12-14 333,768,593 -20,000 44.99 741,934,566 2011-11-30
790 2011-12-05 333,788,593 -40,000 44.99 741,934,566 2011-11-30
791 2011-12-02 333,828,593 -30,000 44.99 741,934,566 2011-11-30
792 2011-11-30 333,858,593 -5,000 45.00 741,934,566 2011-11-30
793 2011-11-28 333,863,593 -10,000 45.00 741,934,566 2011-10-31
794 2011-11-18 333,873,593 10,000 45.00 741,934,566 2011-10-31
795 2011-11-08 333,863,593 -2,000 45.00 741,934,566 2011-10-31
796 2011-11-03 333,865,593 29,000 45.00 741,934,566 2011-10-31
797 2011-10-25 333,836,593 155,000 45.00 741,934,566 2011-09-30
798 2011-10-24 333,681,593 20,000 44.97 741,934,566 2011-09-30
799 2011-10-19 333,661,593 10,000 44.97 741,934,566 2011-09-30
800 2011-10-17 333,651,593 100,000 44.97 741,934,566 2011-09-30
801 2011-10-10 333,551,593 10,000 44.96 741,934,566 2011-09-30
802 2011-09-22 333,541,593 1 44.96 741,934,566 2011-08-31
803 2011-09-19 333,541,592 5,000 44.96 741,934,566 2011-08-31
804 2011-09-16 333,536,592 50,000 44.95 741,934,566 2011-08-31
805 2011-09-15 333,486,592 100 44.95 741,934,566 2011-08-31
806 2011-08-31 333,486,492 -28,000 44.95 741,934,566 2011-08-31
807 2011-08-24 333,514,492 502,000 44.95 741,934,566 2011-07-31
808 2011-08-23 333,012,492 10,000 44.88 741,934,566 2011-07-31
809 2011-08-19 333,002,492 500,000 44.88 741,934,566 2011-07-31
810 2011-08-15 332,502,492 -20,000 44.82 741,934,566 2011-07-31
811 2011-08-11 332,522,492 30,000 44.82 741,934,566 2011-07-31
812 2011-08-10 332,492,492 -4,000 44.81 741,934,566 2011-07-31
813 2011-08-09 332,496,492 -5,000 44.81 741,934,566 2011-07-31
814 2011-07-26 332,501,492 45,000 44.82 741,934,566 2011-06-30
815 2011-07-22 332,456,492 -20,000 44.81 741,934,566 2011-06-30
816 2011-07-05 332,476,492 -2,000 44.81 741,934,566 2011-06-30
817 2011-06-23 332,478,492 189,000 44.81 741,934,566 2011-05-31
818 2011-06-20 332,289,492 80,000 44.79 741,934,566 2011-05-31
819 2011-06-15 332,209,492 -30,000 44.78 741,934,566 2011-05-31
820 2011-06-14 332,239,492 -50,000 44.78 741,934,566 2011-05-31
821 2011-06-03 332,289,492 20,000 44.79 741,934,566 2011-05-31
822 2011-06-02 332,269,492 30,000 44.78 741,934,566 2011-05-31
823 2011-06-01 332,239,492 100,000 44.78 741,934,566 2011-05-31
824 2011-05-26 332,139,492 30,000 44.77 741,934,566 2011-04-30
825 2011-05-04 332,109,492 7,000 44.76 741,934,566 2011-04-30
826 2011-04-27 332,102,492 30,000 44.76 741,934,566 2011-03-31
827 2011-04-19 332,072,492 27,500 44.76 741,934,566 2011-03-31
828 2011-04-06 332,044,992 100,000 44.75 741,934,566 2011-03-31
829 2011-04-01 331,944,992 30,000 44.74 741,934,566 2011-03-31
830 2011-03-24 331,914,992 10,000 44.74 741,934,566 2011-02-28
831 2011-03-16 331,904,992 10,000 44.74 741,934,566 2011-02-28
832 2011-03-10 331,894,992 40,000 44.73 741,934,566 2011-02-28
833 2011-02-22 331,854,992 -10,000 44.73 741,934,566 2011-01-31
834 2011-02-18 331,864,992 92,000 44.73 741,934,566 2011-01-31
835 2011-02-17 331,772,992 10,000 44.72 741,934,566 2011-01-31
836 2011-02-10 331,762,992 500,000 44.72 741,934,566 2011-01-31
837 2011-01-06 331,262,992 -5,000 44.65 741,934,566 2010-12-31
838 2011-01-05 331,267,992 -15,000 44.65 741,934,566 2010-12-31
839 2010-12-31 331,282,992 150,000 44.65 741,934,566 2010-12-31
840 2010-12-29 331,132,992 50,000 44.63 741,934,566 2010-12-13
841 2010-12-14 331,082,992 -8,000 44.62 741,934,566 2010-12-13
842 2010-12-13 331,090,992 700,000 44.63 741,934,566 2010-12-13
843 2010-12-08 330,390,992 50,000 44.57 741,234,566 2010-12-08
844 2010-12-06 330,340,992 20,000 44.57 741,184,566 2010-11-30
845 2010-11-30 330,320,992 8,000 44.57 741,184,566 2010-11-30
846 2010-11-29 330,312,992 -140,000 44.57 741,176,566 2010-11-22
847 2010-11-22 330,452,992 140,000 44.58 741,176,566 2010-11-22
848 2010-11-16 330,312,992 -1,000,000 44.57 741,036,566 2010-11-08
849 2010-11-15 331,312,992 -250,000 44.71 741,036,566 2010-11-08
850 2010-11-12 331,562,992 -10,000 44.74 741,036,566 2010-11-08
851 2010-11-10 331,572,992 -50,000 44.74 741,036,566 2010-11-08
852 2010-11-09 331,622,992 -10,000 44.75 741,036,566 2010-11-08
853 2010-11-08 331,632,992 50,000 44.75 741,036,566 2010-11-08
854 2010-11-04 331,582,992 250,000 44.75 740,966,566 2010-11-04
855 2010-10-21 331,332,992 -40,000 44.73 740,716,566 2010-09-30
856 2010-10-20 331,372,992 -10,000 44.74 740,716,566 2010-09-30
857 2010-10-19 331,382,992 -3,000 44.74 740,716,566 2010-09-30
858 2010-09-29 331,385,992 -10,000 44.74 740,716,566 2010-08-31
859 2010-09-27 331,395,992 10,000 44.74 740,716,566 2010-08-31
860 2010-09-24 331,385,992 30,000 44.74 740,716,566 2010-08-31
861 2010-09-22 331,355,992 10,000 44.73 740,716,566 2010-08-31
862 2010-09-20 331,345,992 -4,000 44.73 740,716,566 2010-08-31
863 2010-09-17 331,349,992 -20,000 44.73 740,716,566 2010-08-31
864 2010-09-14 331,369,992 10,000 44.74 740,716,566 2010-08-31
865 2010-08-31 331,359,992 100,000 44.74 740,716,566 2010-08-31
866 2010-08-20 331,259,992 500,000 44.73 740,616,566 2010-08-20
867 2010-08-19 330,759,992 20,000 44.69 740,116,566 2010-07-31
868 2010-08-13 330,739,992 6,000 44.69 740,116,566 2010-07-31
869 2010-08-03 330,733,992 -20,000 44.69 740,116,566 2010-07-31
870 2010-07-29 330,753,992 -10,000 44.69 740,116,566 2010-06-30
871 2010-07-27 330,763,992 -30,000 44.69 740,116,566 2010-06-30
872 2010-07-26 330,793,992 -10,000 44.69 740,116,566 2010-06-30
873 2010-07-23 330,803,992 370,000 44.70 740,116,566 2010-06-30
874 2010-07-15 330,433,992 -15,000 44.65 740,116,566 2010-06-30
875 2010-07-14 330,448,992 -10,000 44.65 740,116,566 2010-06-30
876 2010-07-13 330,458,992 400,000 44.65 740,116,566 2010-06-30
877 2010-07-08 330,058,992 3,000 44.60 740,116,566 2010-06-30
878 2010-07-07 330,055,992 60,000 44.60 740,116,566 2010-06-30
879 2010-06-29 329,995,992 -15,000 44.59 740,116,566 2010-05-31
880 2010-06-28 330,010,992 20,000 44.59 740,116,566 2010-05-31
881 2010-06-23 329,990,992 34,000 44.59 740,116,566 2010-05-31
882 2010-06-10 329,956,992 -1,600 44.58 740,116,566 2010-05-31
883 2010-06-07 329,958,592 -50,000 44.58 740,116,566 2010-05-31
884 2010-06-01 330,008,592 320,000 44.59 740,116,566 2010-05-31
885 2010-05-06 329,688,592 12,000 44.55 740,116,566 2010-04-30
886 2010-04-21 329,676,592 79,000 44.54 740,116,566 2010-03-31
887 2010-04-20 329,597,592 50,000 44.53 740,116,566 2010-03-31
888 2010-04-14 329,547,592 90,000 44.53 740,116,566 2010-03-31
889 2010-04-12 329,457,592 50,000 44.51 740,116,566 2010-03-31
890 2010-04-09 329,407,592 35,000 44.51 740,116,566 2010-03-31
891 2010-04-07 329,372,592 -10,000 44.50 740,116,566 2010-03-31
892 2010-04-01 329,382,592 50,000 44.50 740,116,566 2010-03-31
893 2010-03-30 329,332,592 10,000 44.50 740,116,566 2010-03-26
894 2010-03-26 329,322,592 1,000,000 44.50 740,116,566 2010-03-26
895 2010-03-22 328,322,592 30,000 44.42 739,116,566 2010-02-28
896 2010-02-24 328,292,592 -8,000 44.42 739,116,566 2010-01-31
897 2010-02-23 328,300,592 2,500,000 44.42 739,116,566 2010-01-31
898 2010-02-22 325,800,592 3,000,000 44.08 739,116,566 2010-01-31
899 2010-02-10 322,800,592 -50,000 43.67 739,116,566 2010-01-31
900 2010-01-26 322,850,592 50,000 43.68 739,116,566 2009-12-31
901 2010-01-20 322,800,592 -1,000 43.67 739,116,566 2009-12-31
902 2010-01-05 322,801,592 -2,566,000 43.67 739,116,566 2009-12-31
903 2009-12-31 325,367,592 20,000 44.02 739,116,566 2009-12-31
904 2009-12-23 325,347,592 -20,000 44.02 739,116,566 2009-11-30
905 2009-12-09 325,367,592 93,000 44.02 739,116,566 2009-11-30
906 2009-12-02 325,274,592 74,000 44.01 739,116,566 2009-11-30
907 2009-10-22 325,200,592 55,000 44.00 739,116,566 2009-09-30
908 2009-10-09 325,145,592 4,000 43.99 739,116,566 2009-09-30
909 2009-10-02 325,141,592 -140,000 43.99 739,116,566 2009-09-30
910 2009-09-28 325,281,592 10,000 44.01 739,116,566 2009-08-31
911 2009-09-03 325,271,592 27,000 44.01 739,116,566 2009-08-31
912 2009-09-01 325,244,592 -5,000 44.00 739,116,566 2009-08-31
913 2009-08-31 325,249,592 105,000 44.01 739,116,566 2009-08-31
914 2009-08-26 325,144,592 90,000 43.99 739,116,566 2009-08-25
915 2009-08-25 325,054,592 190,000 43.98 739,116,566 2009-08-25
916 2009-08-24 324,864,592 20,000 43.96 738,926,566 2009-07-31
917 2009-08-21 324,844,592 67,000 43.96 738,926,566 2009-07-31
918 2009-08-07 324,777,592 65,000 43.95 738,926,566 2009-07-31
919 2009-08-05 324,712,592 -42,000 43.94 738,926,566 2009-07-31
920 2009-07-30 324,754,592 -3,000 43.95 738,926,566 2009-06-30
921 2009-07-16 324,757,592 -5,000 43.95 738,926,566 2009-06-30
922 2009-07-08 324,762,592 -3,000 43.95 738,926,566 2009-06-30
923 2009-06-24 324,765,592 -1,000 43.95 738,926,566 2009-05-31
924 2009-06-23 324,766,592 -10,000 43.95 738,926,566 2009-05-31
925 2009-06-15 324,776,592 -20,000 43.95 738,926,566 2009-05-31
926 2009-06-08 324,796,592 -1,000 43.96 738,926,566 2009-05-31
927 2009-06-05 324,797,592 50,000 43.96 738,926,566 2009-05-31
928 2009-05-29 324,747,592 35,000 43.95 738,926,566 2009-04-30
929 2009-05-20 324,712,592 10,000 43.94 738,926,566 2009-04-30
930 2009-05-19 324,702,592 1 43.94 738,926,566 2009-04-30
931 2009-05-18 324,702,591 -3,000 43.94 738,926,566 2009-04-30
932 2009-05-15 324,705,591 -2,000 43.94 738,926,566 2009-04-30
933 2009-05-08 324,707,591 22,000 43.94 738,926,566 2009-04-30
934 2009-04-21 324,685,591 35,000 43.94 738,926,566 2009-03-31
935 2009-04-20 324,650,591 1,000 43.94 738,926,566 2009-03-31
936 2009-04-16 324,649,591 -1,000 43.94 738,926,566 2009-03-31
937 2009-04-15 324,650,591 54,000 43.94 738,926,566 2009-03-31
938 2009-04-14 324,596,591 23,000 43.93 738,926,566 2009-03-31
939 2009-04-03 324,573,591 -12,000 43.93 738,926,566 2009-03-31
940 2009-03-20 324,585,591 60,000 43.93 738,926,566 2009-02-28
941 2009-03-09 324,525,591 50,000 43.92 738,926,566 2009-02-28
942 2009-03-03 324,475,591 2,000 43.91 738,926,566 2009-02-28
943 2009-02-20 324,473,591 8,000 43.91 738,926,566 2009-01-31
944 2009-02-18 324,465,591 50,000 43.91 738,926,566 2009-01-31
945 2009-02-16 324,415,591 80,000 43.90 738,926,566 2009-01-31
946 2009-01-07 324,335,591 -3,000 43.89 738,926,566 2008-12-31
947 2009-01-02 324,338,591 -5,406,000 43.89 738,926,566 2008-12-31
948 2008-12-17 329,744,591 100,000 44.30 744,332,566 2008-11-30
949 2008-12-02 329,644,591 5,506,000 44.29 744,332,566 2008-11-30
950 2008-11-25 324,138,591 5,000 43.55 744,332,566 2008-10-31
951 2008-11-18 324,133,591 5,000 43.55 744,332,566 2008-10-31
952 2008-11-11 324,128,591 -3,000,000 43.55 744,332,566 2008-10-31
953 2008-11-07 327,128,591 3,000 43.95 744,332,566 2008-10-31
954 2008-11-04 327,125,591 15,000 43.95 744,332,566 2008-10-31
955 2008-10-31 327,110,591 -6,341,000 43.95 744,332,566 2008-10-31
956 2008-10-30 333,451,591 -70,000 44.42 750,673,566 2008-09-30
957 2008-10-27 333,521,591 27,000 44.43 750,673,566 2008-09-30
958 2008-10-24 333,494,591 8,000 44.43 750,673,566 2008-09-30
959 2008-10-23 333,486,591 10,000 44.42 750,673,566 2008-09-30
960 2008-10-22 333,476,591 70,000 44.42 750,673,566 2008-09-30
961 2008-10-21 333,406,591 40,000 44.41 750,673,566 2008-09-30
962 2008-10-20 333,366,591 6,381,000 44.41 750,673,566 2008-09-30
963 2008-10-16 326,985,591 50,000 43.56 750,673,566 2008-09-30
964 2008-10-10 326,935,591 5,000 43.55 750,673,566 2008-09-30
965 2008-10-09 326,930,591 10,000 43.55 750,673,566 2008-09-30
966 2008-10-06 326,920,591 15,000 43.55 750,673,566 2008-09-30
967 2008-10-03 326,905,591 10,000 43.55 750,673,566 2008-09-30
968 2008-09-30 326,895,591 -2,013,000 43.55 750,673,566 2008-09-30
969 2008-09-29 328,908,591 2,000 43.70 752,686,566 2008-08-31
970 2008-09-19 328,906,591 1,387,000 43.70 752,686,566 2008-08-31
971 2008-09-18 327,519,591 20,000 43.51 752,686,566 2008-08-31
972 2008-09-12 327,499,591 5,000 43.51 752,686,566 2008-08-31
973 2008-09-11 327,494,591 -80,000 43.51 752,686,566 2008-08-31
974 2008-09-10 327,574,591 -17,000 43.52 752,686,566 2008-08-31
975 2008-09-08 327,591,591 628,000 43.52 752,686,566 2008-08-31
976 2008-09-04 326,963,591 -5,000 43.44 752,686,566 2008-08-31
977 2008-09-02 326,968,591 -10,000 43.44 752,686,566 2008-08-31
978 2008-08-29 326,978,591 -30,000 43.44 752,686,566 2008-07-31
979 2008-08-28 327,008,591 -10,000 43.45 752,686,566 2008-07-31
980 2008-08-27 327,018,591 -10,049,000 43.45 752,686,566 2008-07-31
981 2008-08-26 337,067,591 -5,090,000 44.78 752,686,566 2008-07-31
982 2008-08-21 342,157,591 -3,000 45.46 752,686,566 2008-07-31
983 2008-08-12 342,160,591 -4,000 45.46 752,686,566 2008-07-31
984 2008-08-11 342,164,591 -5,000 45.46 752,686,566 2008-07-31
985 2008-07-28 342,169,591 -5,000,000 45.46 752,686,566 2008-06-30
986 2008-07-17 347,169,591 -100,000 46.12 752,686,566 2008-06-30
987 2008-07-16 347,269,591 17,000 46.14 752,686,566 2008-06-30
988 2008-07-15 347,252,591 -1,000 46.14 752,686,566 2008-06-30
989 2008-07-14 347,253,591 -20,000 46.14 752,686,566 2008-06-30
990 2008-06-12 347,273,591 -73,000 46.14 752,686,566 2008-05-31
991 2008-06-11 347,346,591 -1,000 46.15 752,686,566 2008-05-31
992 2008-06-02 347,347,591 40,000 46.15 752,686,566 2008-05-31
993 2008-05-08 347,307,591 -100,000 46.14 752,646,566 2008-04-30
994 2008-05-05 347,407,591 50,000 46.16 752,646,566 2008-04-30
995 2008-04-25 347,357,591 -50,000 46.15 752,646,566 2008-03-31
996 2008-04-16 347,407,591 10,000 46.16 752,646,566 2008-03-31
997 2008-04-15 347,397,591 97,000 46.16 752,646,566 2008-03-31
998 2008-04-14 347,300,591 20,000 46.14 752,646,566 2008-03-31
999 2008-04-09 347,280,591 -40,000 46.14 752,646,566 2008-03-31
1000 2008-04-01 347,320,591 10,000 46.15 752,646,566 2008-03-31
1001 2008-03-20 347,310,591 -10,000,000 46.15 752,646,566 2008-02-29
1002 2008-03-17 357,310,591 -40,000 47.47 752,646,566 2008-02-29
1003 2008-03-10 357,350,591 6,000 47.48 752,646,566 2008-02-29
1004 2008-02-26 357,344,591 -5,000 47.48 752,646,566 2008-01-31
1005 2008-02-21 357,349,591 4,000 47.48 752,646,566 2008-01-31
1006 2008-02-11 357,345,591 -2,000 47.48 752,646,566 2008-01-31
1007 2008-02-01 357,347,591 -24,000 47.48 752,646,566 2008-01-31
1008 2008-01-23 357,371,591 918,000 47.48 752,646,566 2007-12-31
1009 2008-01-22 356,453,591 5,000 47.36 752,646,566 2007-12-31
1010 2008-01-14 356,448,591 -55,000 47.36 752,646,566 2007-12-31
1011 2008-01-07 356,503,591 2,000 47.37 752,646,566 2007-12-31
1012 2008-01-04 356,501,591 4,000 47.37 752,646,566 2007-12-31
1013 2008-01-02 356,497,591 -50,000 47.37 752,646,566 2007-12-31
1014 2007-12-31 356,547,591 90,000 47.37 752,646,566 2007-12-31
1015 2007-12-21 356,457,591 -1,000,000 47.37 752,556,566 2007-11-30
1016 2007-12-19 357,457,591 10,000 47.50 752,556,566 2007-11-30
1017 2007-12-11 357,447,591 168,000 47.50 752,556,566 2007-11-30
1018 2007-12-10 357,279,591 30,000 47.48 752,556,566 2007-11-30
1019 2007-12-06 357,249,591 -26,000 47.47 752,556,566 2007-11-30
1020 2007-12-03 357,275,591 1,000 47.47 752,556,566 2007-11-30
1021 2007-11-30 357,274,591 740,000 47.47 752,556,566 2007-11-30
1022 2007-11-26 356,534,591 -15,000 47.43 751,766,566 2007-10-31
1023 2007-11-22 356,549,591 -6,000 47.43 751,766,566 2007-10-31
1024 2007-11-20 356,555,591 42,000 47.43 751,766,566 2007-10-31
1025 2007-11-19 356,513,591 -2,000 47.42 751,766,566 2007-10-31
1026 2007-11-16 356,515,591 -700,000 47.42 751,766,566 2007-10-31
1027 2007-11-15 357,215,591 -20,000 47.52 751,766,566 2007-10-31
1028 2007-11-14 357,235,591 -20,000 47.52 751,766,566 2007-10-31
1029 2007-11-13 357,255,591 -250,000 47.52 751,766,566 2007-10-31
1030 2007-11-12 357,505,591 -10,000 47.56 751,766,566 2007-10-31
1031 2007-11-07 357,515,591 -10,000 47.56 751,766,566 2007-10-31
1032 2007-11-06 357,525,591 -5,000,000 47.56 751,766,566 2007-10-31
1033 2007-11-05 362,525,591 4,000 48.22 751,766,566 2007-10-31
1034 2007-11-02 362,521,591 -4,000 48.22 751,766,566 2007-10-31
1035 2007-11-01 362,525,591 -100,000 48.22 751,766,566 2007-10-31
1036 2007-10-31 362,625,591 645,000 48.24 751,766,566 2007-10-31
1037 2007-10-29 361,980,591 -501,000 48.19 751,116,566 2007-09-30
1038 2007-10-25 362,481,591 -10,000,000 48.26 751,116,566 2007-09-30
1039 2007-10-22 372,481,591 -9,000 49.59 751,116,566 2007-09-30
1040 2007-10-17 372,490,591 -53,000 49.59 751,116,566 2007-09-30
1041 2007-10-16 372,543,591 -419,000 49.60 751,116,566 2007-09-30
1042 2007-10-15 372,962,591 -176,000 49.65 751,116,566 2007-09-30
1043 2007-10-10 373,138,591 -50,000 49.68 751,116,566 2007-09-30
1044 2007-10-09 373,188,591 -300,000 49.68 751,116,566 2007-09-30
1045 2007-10-05 373,488,591 -44,000 49.72 751,116,566 2007-09-30
1046 2007-10-04 373,532,591 -1,000 49.73 751,116,566 2007-09-30
1047 2007-10-03 373,533,591 -160,000 49.73 751,116,566 2007-09-30
1048 2007-10-02 373,693,591 1,495,000 49.75 751,116,566 2007-09-30
1049 2007-09-28 372,198,591 -307,000 49.65 749,616,566 2007-08-31
1050 2007-09-27 372,505,591 -4,000 49.69 749,616,566 2007-08-31
1051 2007-09-21 372,509,591 -1,001,000 49.69 749,616,566 2007-08-31
1052 2007-09-19 373,510,591 -10,000 49.83 749,616,566 2007-08-31
1053 2007-09-17 373,520,591 -300,000 49.83 749,616,566 2007-08-31
1054 2007-09-13 373,820,591 -5,000 49.87 749,616,566 2007-08-31
1055 2007-09-12 373,825,591 -10,000 49.87 749,616,566 2007-08-31
1056 2007-09-10 373,835,591 -30,000 49.87 749,616,566 2007-08-31
1057 2007-09-07 373,865,591 2,000 49.87 749,616,566 2007-08-31
1058 2007-09-06 373,863,591 2,000 49.87 749,616,566 2007-08-31
1059 2007-09-04 373,861,591 -98,000 49.87 749,616,566 2007-08-31
1060 2007-09-03 373,959,591 -2,000 49.89 749,616,566 2007-08-31
1061 2007-08-31 373,961,591 1,845,000 49.89 749,616,566 2007-08-31
1062 2007-08-30 372,116,591 -2,000 49.76 747,771,566 2007-07-31
1063 2007-08-29 372,118,591 -90,000 49.76 747,771,566 2007-07-31
1064 2007-08-28 372,208,591 10,000 49.78 747,771,566 2007-07-31
1065 2007-08-27 372,198,591 -60,000 49.77 747,771,566 2007-07-31
1066 2007-08-24 372,258,591 -70,000 49.78 747,771,566 2007-07-31
1067 2007-08-23 372,328,591 -30,000 49.79 747,771,566 2007-07-31
1068 2007-08-22 372,358,591 -40,044 49.80 747,771,566 2007-07-31
1069 2007-08-20 372,398,635 -9,000 49.80 747,771,566 2007-07-31
1070 2007-08-16 372,407,635 -10,000 49.80 747,771,566 2007-07-31
1071 2007-08-14 372,417,635 2,860 49.80 747,771,566 2007-07-31
1072 2007-08-13 372,414,775 -14,000 49.80 747,771,566 2007-07-31
1073 2007-08-10 372,428,775 -28,000 49.81 747,771,566 2007-07-31
1074 2007-08-08 372,456,775 10,000 49.81 747,771,566 2007-07-31
1075 2007-08-06 372,446,775 -130,000 49.81 747,771,566 2007-07-31
1076 2007-08-03 372,576,775 -3,000 49.82 747,771,566 2007-07-31
1077 2007-08-02 372,579,775 1,000 49.83 747,771,566 2007-07-31
1078 2007-08-01 372,578,775 -30,000 49.83 747,771,566 2007-07-31
1079 2007-07-31 372,608,775 1,774,934 49.83 747,771,566 2007-07-31
1080 2007-07-30 370,833,841 -12,000 49.71 745,970,566 2007-06-30
1081 2007-07-27 370,845,841 -532,000 49.71 745,970,566 2007-06-30
1082 2007-07-26 371,377,841 -1,000 49.78 745,970,566 2007-06-30
1083 2007-07-25 371,378,841 -80,000 49.78 745,970,566 2007-06-30
1084 2007-07-19 371,458,841 -510,000 49.80 745,970,566 2007-06-30
1085 2007-07-18 371,968,841 -68,000 49.86 745,970,566 2007-06-30
1086 2007-07-17 372,036,841 -280,000 49.87 745,970,566 2007-06-30
1087 2007-07-16 372,316,841 -125,000 49.91 745,970,566 2007-06-30
1088 2007-07-13 372,441,841 440,000 49.93 745,970,566 2007-06-30
1089 2007-07-12 372,001,841 -144,000 49.87 745,970,566 2007-06-30
1090 2007-07-11 372,145,841 -7,804,000 49.89 745,970,566 2007-06-30
1091 2007-07-10 379,949,841 -60,000 50.93 745,970,566 2007-06-30
1092 2007-07-09 380,009,841 -200,000 50.94 745,970,566 2007-06-30
1093 2007-07-06 380,209,841 -30,000 50.97 745,970,566 2007-06-30
1094 2007-07-04 380,239,841 -40,000 50.97 745,970,566 2007-06-30
1095 2007-07-03 380,279,841 3,638,000 50.98 745,970,566 2007-06-30
1096 2007-06-29 376,641,841 -38,000 50.74 742,326,566 2007-05-31
1097 2007-06-28 376,679,841 -40,000 50.74 742,326,566 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top