ROAD KING INFRASTRUCTURE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01098  1996-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.680 2026-02-02
2 2026-02-03 0.700 2026-01-30
3 2026-02-02 27,084,354 -13,000 3.61 749,336,566 18,959,048 0.700 2026-01-29
4 2026-01-28 27,097,354 -61,000 3.62 749,336,566 18,426,201 0.680 2026-01-26
5 2026-01-23 27,158,354 -25,000 3.62 749,336,566 17,924,514 0.660 2026-01-21
6 2026-01-20 27,183,354 -5,000 3.63 749,336,566 18,484,681 0.680 2026-01-16
7 2026-01-19 27,188,354 -80,000 3.63 749,336,566 18,488,081 0.680 2026-01-15
8 2026-01-16 27,268,354 -20,000 3.64 749,336,566 18,542,481 0.680 2026-01-14
9 2026-01-12 27,288,354 -40,000 3.64 749,336,566 18,010,314 0.660 2026-01-08
10 2026-01-08 27,328,354 -36,000 3.65 749,336,566 18,309,997 0.670 2026-01-06
11 2026-01-07 27,364,354 40,000 3.65 749,336,566 18,334,117 0.670 2026-01-05
12 2025-12-22 27,324,354 -3,000 3.65 749,336,566 18,853,804 0.690 2025-12-18
13 2025-12-16 27,327,354 -30,000 3.65 749,336,566 18,309,327 0.670 2025-12-12
14 2025-12-10 27,357,354 -7,000 3.65 749,336,566 18,329,427 0.670 2025-12-08
15 2025-12-09 27,364,354 1,000 3.65 749,336,566 18,060,474 0.660 2025-12-05
16 2025-12-08 27,363,354 1,000 3.65 749,336,566 18,607,081 0.680 2025-12-04
17 2025-12-03 27,362,354 -15,000 3.65 749,336,566 18,880,024 0.690 2025-12-01
18 2025-11-26 27,377,354 -1,000 3.65 749,336,566 19,164,148 0.700 2025-11-24
19 2025-11-24 27,378,354 -93,000 3.65 749,336,566 19,164,848 0.700 2025-11-20
20 2025-11-20 27,471,354 -3,000 3.67 749,336,566 18,955,234 0.690 2025-11-18
21 2025-11-18 27,474,354 -1,000 3.67 749,336,566 19,232,048 0.700 2025-11-14
22 2025-11-17 27,475,354 -1,000 3.67 749,336,566 18,957,994 0.690 2025-11-13
23 2025-11-13 27,476,354 22,000 3.67 749,336,566 18,958,684 0.690 2025-11-11
24 2025-11-12 27,454,354 -3,000 3.66 749,336,566 19,218,048 0.700 2025-11-10
25 2025-11-11 27,457,354 -40,000 3.66 749,336,566 19,220,148 0.700 2025-11-07
26 2025-10-31 27,497,354 -3,000 3.67 749,336,566 19,523,121 0.710 2025-10-28
27 2025-10-28 27,500,354 15,000 3.67 749,336,566 19,250,248 0.700 2025-10-24
28 2025-10-27 27,485,354 -70,000 3.67 749,336,566 19,239,748 0.700 2025-10-23
29 2025-10-21 27,555,354 -6,000 3.68 749,336,566 18,462,087 0.670 2025-10-17
30 2025-10-16 27,561,354 5,000 3.68 749,336,566 19,844,175 0.720 2025-10-14
31 2025-10-15 27,556,354 15,000 3.68 749,336,566 19,289,448 0.700 2025-10-13
32 2025-10-08 27,541,354 -94,000 3.68 749,336,566 19,829,775 0.720 2025-10-03
33 2025-10-06 27,635,354 34,000 3.69 749,336,566 20,173,808 0.730 2025-10-02
34 2025-10-02 27,601,354 -30,000 3.68 749,336,566 20,977,029 0.760 2025-09-29
35 2025-09-30 27,631,354 -10,000 3.69 749,336,566 19,894,575 0.720 2025-09-26
36 2025-09-29 27,641,354 20,000 3.69 749,336,566 20,178,188 0.730 2025-09-25
37 2025-09-22 27,621,354 6,000 3.69 749,336,566 19,611,161 0.710 2025-09-18
38 2025-09-19 27,615,354 -23,000 3.69 749,336,566 19,883,055 0.720 2025-09-17
39 2025-09-18 27,638,354 -1,000 3.69 749,336,566 19,623,231 0.710 2025-09-16
40 2025-09-17 27,639,354 -70,000 3.69 749,336,566 20,176,728 0.730 2025-09-15
41 2025-09-16 27,709,354 -80,000 3.70 749,336,566 19,950,735 0.720 2025-09-12
42 2025-09-15 27,789,354 22,000 3.71 749,336,566 19,730,441 0.710 2025-09-11
43 2025-09-12 27,767,354 -2,000 3.71 749,336,566 19,714,821 0.710 2025-09-10
44 2025-09-11 27,769,354 -20,000 3.71 749,336,566 19,993,935 0.720 2025-09-09
45 2025-09-10 27,789,354 15,000 3.71 749,336,566 18,896,761 0.680 2025-09-08
46 2025-09-09 27,774,354 60,000 3.71 749,336,566 19,164,304 0.690 2025-09-05
47 2025-09-08 27,714,354 -6,000 3.70 749,336,566 19,122,904 0.690 2025-09-04
48 2025-09-01 27,720,354 -44,000 3.70 749,336,566 18,572,637 0.670 2025-08-28
49 2025-08-29 27,764,354 -470,000 3.71 749,336,566 18,879,761 0.680 2025-08-27
50 2025-08-28 28,234,354 -30,000 3.77 749,336,566 19,481,704 0.690 2025-08-26
51 2025-08-27 28,264,354 -79,000 3.77 749,336,566 19,502,404 0.690 2025-08-25
52 2025-08-26 28,343,354 -5,000 3.78 749,336,566 19,556,914 0.690 2025-08-22
53 2025-08-25 28,348,354 -2,000 3.78 749,336,566 19,560,364 0.690 2025-08-21
54 2025-08-22 28,350,354 5,000 3.78 749,336,566 20,128,751 0.710 2025-08-20
55 2025-08-21 28,345,354 -136,000 3.78 749,336,566 19,841,748 0.700 2025-08-19
56 2025-08-20 28,481,354 -24,000 3.80 749,336,566 19,936,948 0.700 2025-08-18
57 2025-08-19 28,505,354 116,000 3.80 749,336,566 19,953,748 0.700 2025-08-15
58 2025-08-18 28,389,354 -30,000 3.79 749,336,566 20,724,228 0.730 2025-08-14
59 2025-08-15 28,419,354 -588,000 3.79 749,336,566 22,451,290 0.790 2025-08-13
60 2025-08-14 29,007,354 -113,000 3.87 749,336,566 25,236,398 0.870 2025-08-12
61 2025-08-12 29,120,354 -10,000 3.89 749,336,566 26,790,726 0.920 2025-08-08
62 2025-08-11 29,130,354 31,000 3.89 749,336,566 26,508,622 0.910 2025-08-07
63 2025-08-08 29,099,354 108,000 3.88 749,336,566 26,480,412 0.910 2025-08-06
64 2025-08-07 28,991,354 50,000 3.87 749,336,566 25,802,305 0.890 2025-08-05
65 2025-08-05 28,941,354 56,000 3.86 749,336,566 26,336,632 0.910 2025-08-01
66 2025-08-04 28,885,354 -62,000 3.85 749,336,566 25,996,819 0.900 2025-07-31
67 2025-08-01 28,947,354 -38,000 3.86 749,336,566 26,052,619 0.900 2025-07-30
68 2025-07-31 28,985,354 49,000 3.87 749,336,566 26,086,819 0.900 2025-07-29
69 2025-07-30 28,936,354 -6,000 3.86 749,336,566 26,042,719 0.900 2025-07-28
70 2025-07-28 28,942,354 52,000 3.86 749,336,566 26,626,966 0.920 2025-07-24
71 2025-07-25 28,890,354 -100,000 3.86 749,336,566 25,712,415 0.890 2025-07-23
72 2025-07-24 28,990,354 -58,000 3.87 749,336,566 24,931,704 0.860 2025-07-22
73 2025-07-23 29,048,354 -45,000 3.88 749,336,566 25,272,068 0.870 2025-07-21
74 2025-07-21 29,093,354 60,000 3.88 749,336,566 25,893,085 0.890 2025-07-17
75 2025-07-18 29,033,354 -17,000 3.87 749,336,566 25,259,018 0.870 2025-07-16
76 2025-07-17 29,050,354 -80,000 3.88 749,336,566 24,402,297 0.840 2025-07-15
77 2025-07-16 29,130,354 -22,000 3.89 749,336,566 25,052,104 0.860 2025-07-14
78 2025-07-14 29,152,354 102,000 3.89 749,336,566 26,528,642 0.910 2025-07-10
79 2025-07-11 29,050,354 40,000 3.88 749,336,566 24,692,801 0.850 2025-07-09
80 2025-07-10 29,010,354 134,000 3.87 749,336,566 24,948,904 0.860 2025-07-08
81 2025-07-09 28,876,354 4,000 3.85 749,336,566 24,256,137 0.840 2025-07-07
82 2025-07-07 28,872,354 42,200 3.85 749,336,566 24,830,224 0.860 2025-07-03
83 2025-07-04 28,830,154 59,000 3.85 749,336,566 24,505,631 0.850 2025-07-02
84 2025-07-03 28,771,154 21,000 3.84 749,336,566 24,167,769 0.840 2025-06-30
85 2025-07-02 28,750,154 84,000 3.84 749,336,566 25,300,136 0.880 2025-06-27
86 2025-06-27 28,666,154 16,000 3.83 749,336,566 24,079,569 0.840 2025-06-25
87 2025-06-26 28,650,154 38,000 3.82 749,336,566 23,779,628 0.830 2025-06-24
88 2025-06-24 28,612,154 -8,000 3.82 749,336,566 24,034,209 0.840 2025-06-20
89 2025-06-23 28,620,154 4,000 3.82 749,336,566 23,754,728 0.830 2025-06-19
90 2025-06-20 28,616,154 1,000 3.82 749,336,566 24,323,731 0.850 2025-06-18
91 2025-06-18 28,615,154 46,000 3.82 749,336,566 25,467,487 0.890 2025-06-16
92 2025-06-17 28,569,154 -57,000 3.81 749,336,566 24,569,472 0.860 2025-06-13
93 2025-06-16 28,626,154 -1,000 3.82 749,336,566 24,332,231 0.850 2025-06-12
94 2025-06-12 28,627,154 8,000 3.82 749,336,566 23,760,538 0.830 2025-06-10
95 2025-06-11 28,619,154 42,000 3.82 749,336,566 24,040,089 0.840 2025-06-09
96 2025-06-10 28,577,154 4,000 3.81 749,336,566 23,433,266 0.820 2025-06-06
97 2025-06-09 28,573,154 100,000 3.81 749,336,566 23,429,986 0.820 2025-06-05
98 2025-06-06 28,473,154 362,000 3.80 749,336,566 23,917,449 0.840 2025-06-04
99 2025-06-05 28,111,154 47,800 3.75 749,336,566 23,332,258 0.830 2025-06-03
100 2025-06-03 28,063,354 -40,000 3.75 749,336,566 23,292,584 0.830 2025-05-30
101 2025-05-27 28,103,354 -10,000 3.75 749,336,566 23,044,750 0.820 2025-05-23
102 2025-05-26 28,113,354 -10,000 3.75 749,336,566 22,771,817 0.810 2025-05-22
103 2025-05-23 28,123,354 20,000 3.75 749,336,566 23,061,150 0.820 2025-05-21
104 2025-05-20 28,103,354 -15,000 3.75 749,336,566 23,044,750 0.820 2025-05-16
105 2025-05-19 28,118,354 -53,000 3.75 749,336,566 23,057,050 0.820 2025-05-15
106 2025-05-13 28,171,354 -3,000 3.76 749,336,566 22,818,797 0.810 2025-05-09
107 2025-05-09 28,174,354 -4,000 3.76 749,336,566 23,384,714 0.830 2025-05-07
108 2025-05-08 28,178,354 -20,000 3.76 749,336,566 23,669,817 0.840 2025-05-06
109 2025-04-29 28,198,354 -124,000 3.76 749,336,566 23,122,650 0.820 2025-04-25
110 2025-04-28 28,322,354 40,000 3.78 749,336,566 23,224,330 0.820 2025-04-24
111 2025-04-23 28,282,354 221,000 3.77 749,336,566 24,040,001 0.850 2025-04-17
112 2025-04-17 28,061,354 165,000 3.74 749,336,566 22,729,697 0.810 2025-04-15
113 2025-04-14 27,896,354 15,000 3.72 749,336,566 23,153,974 0.830 2025-04-10
114 2025-04-10 27,881,354 -51,000 3.72 749,336,566 22,862,710 0.820 2025-04-08
115 2025-04-09 27,932,354 -18,000 3.73 749,336,566 22,904,530 0.820 2025-04-07
116 2025-04-03 27,950,354 8,000 3.73 749,336,566 25,714,326 0.920 2025-04-01
117 2025-04-01 27,942,354 -133,000 3.73 749,336,566 26,545,236 0.950 2025-03-28
118 2025-03-31 28,075,354 -48,000 3.75 749,336,566 25,829,326 0.920 2025-03-27
119 2025-03-28 28,123,354 27,000 3.75 749,336,566 25,311,019 0.900 2025-03-26
120 2025-03-27 28,096,354 -38,000 3.75 749,336,566 26,972,500 0.960 2025-03-25
121 2025-03-26 28,134,354 -4,000 3.75 749,336,566 27,853,010 0.990 2025-03-24
122 2025-03-24 28,138,354 -52,000 3.76 749,336,566 31,233,573 1.110 2025-03-20
123 2025-03-21 28,190,354 40,000 3.76 749,336,566 31,855,100 1.130 2025-03-19
124 2025-03-20 28,150,354 -1,000 3.76 749,336,566 32,935,914 1.170 2025-03-18
125 2025-03-19 28,151,354 10,000 3.76 749,336,566 32,092,544 1.140 2025-03-17
126 2025-03-18 28,141,354 -3 3.76 749,336,566 31,518,316 1.120 2025-03-14
127 2025-03-13 28,141,357 -50,000 3.76 749,336,566 31,518,320 1.120 2025-03-11
128 2025-03-12 28,191,357 69,000 3.76 749,336,566 30,728,579 1.090 2025-03-10
129 2025-03-11 28,122,357 60,000 3.75 749,336,566 32,059,487 1.140 2025-03-07
130 2025-03-10 28,062,357 -28,000 3.74 749,336,566 33,674,828 1.200 2025-03-06
131 2025-03-07 28,090,357 -6,000 3.75 749,336,566 31,742,103 1.130 2025-03-05
132 2025-03-06 28,096,357 31,800 3.75 749,336,566 31,467,920 1.120 2025-03-04
133 2025-03-05 28,064,557 42,000 3.75 749,336,566 30,871,013 1.100 2025-03-03
134 2025-03-04 28,022,557 -32,000 3.74 749,336,566 30,264,362 1.080 2025-02-28
135 2025-03-03 28,054,557 -12,000 3.74 749,336,566 31,421,104 1.120 2025-02-27
136 2025-02-28 28,066,557 -50,000 3.75 749,336,566 30,311,882 1.080 2025-02-26
137 2025-02-27 28,116,557 -10,000 3.75 749,336,566 29,241,219 1.040 2025-02-25
138 2025-02-26 28,126,557 -64,000 3.75 749,336,566 29,814,150 1.060 2025-02-24
139 2025-02-25 28,190,557 -1,000 3.76 749,336,566 29,318,179 1.040 2025-02-21
140 2025-02-24 28,191,557 -1,000 3.76 749,336,566 28,755,388 1.020 2025-02-20
141 2025-02-21 28,192,557 -1,000 3.76 749,336,566 29,038,334 1.030 2025-02-19
142 2025-02-20 28,193,557 -19,000 3.76 749,336,566 28,475,493 1.010 2025-02-18
143 2025-02-19 28,212,557 -201,000 3.77 749,336,566 29,058,934 1.030 2025-02-17
144 2025-02-18 28,413,557 -68,000 3.79 749,336,566 29,550,099 1.040 2025-02-14
145 2025-02-17 28,481,557 511,000 3.80 749,336,566 31,044,897 1.090 2025-02-13
146 2025-02-14 27,970,557 4,000 3.73 749,336,566 30,208,202 1.080 2025-02-12
147 2025-02-12 27,966,557 -3,000 3.73 749,336,566 28,525,888 1.020 2025-02-10
148 2025-02-05 27,969,557 -170,000 3.73 749,336,566 28,249,253 1.010 2025-02-03
149 2025-02-04 28,139,557 -10,000 3.76 749,336,566 31,234,908 1.110 2025-01-27
150 2025-01-22 28,149,557 2,000 3.76 749,336,566 30,964,513 1.100 2025-01-20
151 2025-01-16 28,147,557 -25,000 3.76 749,336,566 29,836,410 1.060 2025-01-14
152 2025-01-14 28,172,557 -10,000 3.76 749,336,566 30,989,813 1.100 2025-01-10
153 2025-01-10 28,182,557 15,000 3.76 749,336,566 31,564,464 1.120 2025-01-08
154 2025-01-09 28,167,557 -70,000 3.76 749,336,566 31,547,664 1.120 2025-01-07
155 2025-01-08 28,237,557 -161,000 3.77 749,336,566 32,473,191 1.150 2025-01-06
156 2025-01-07 28,398,557 -32,000 3.79 749,336,566 32,658,341 1.150 2025-01-03
157 2025-01-06 28,430,557 45,000 3.79 749,336,566 32,695,141 1.150 2025-01-02
158 2025-01-03 28,385,557 -7,000 3.79 749,336,566 32,359,535 1.140 2024-12-30
159 2025-01-02 28,392,557 -21,000 3.79 749,336,566 32,651,441 1.150 2024-12-27
160 2024-12-30 28,413,557 10,000 3.79 749,336,566 32,675,591 1.150 2024-12-23
161 2024-12-27 28,403,557 20,000 3.79 749,336,566 32,664,091 1.150 2024-12-20
162 2024-12-23 28,383,557 40,000 3.79 749,336,566 32,073,419 1.130 2024-12-19
163 2024-12-19 28,343,557 -13,000 3.78 749,336,566 33,728,833 1.190 2024-12-17
164 2024-12-17 28,356,557 37,000 3.78 749,336,566 33,744,303 1.190 2024-12-13
165 2024-12-13 28,319,557 27,000 3.78 749,336,566 34,266,664 1.210 2024-12-11
166 2024-12-12 28,292,557 -100,000 3.78 749,336,566 34,233,994 1.210 2024-12-10
167 2024-12-05 28,392,557 -7,000 3.79 749,336,566 34,071,068 1.200 2024-12-03
168 2024-11-29 28,399,557 12,000 3.79 749,336,566 34,647,460 1.220 2024-11-27
169 2024-11-27 28,387,557 -200,000 3.79 749,336,566 33,213,442 1.170 2024-11-25
170 2024-11-26 28,587,557 -99,000 3.82 749,336,566 34,305,068 1.200 2024-11-22
171 2024-11-22 28,686,557 110,000 3.83 749,336,566 35,571,331 1.240 2024-11-20
172 2024-11-18 28,576,557 9,000 3.81 749,336,566 33,434,572 1.170 2024-11-14
173 2024-11-15 28,567,557 -12,000 3.81 749,336,566 34,281,068 1.200 2024-11-13
174 2024-11-12 28,579,557 -8,000 3.81 749,336,566 35,438,651 1.240 2024-11-08
175 2024-11-11 28,587,557 -7,000 3.82 749,336,566 37,163,824 1.300 2024-11-07
176 2024-11-07 28,594,557 40,000 3.82 749,336,566 36,029,142 1.260 2024-11-05
177 2024-11-05 28,554,557 109,000 3.81 749,336,566 35,122,105 1.230 2024-11-01
178 2024-11-04 28,445,557 -169,000 3.80 749,336,566 34,419,124 1.210 2024-10-31
179 2024-10-30 28,614,557 -21,000 3.82 749,336,566 35,768,196 1.250 2024-10-28
180 2024-10-28 28,635,557 23,000 3.82 749,336,566 34,362,668 1.200 2024-10-24
181 2024-10-25 28,612,557 24,000 3.82 749,336,566 36,337,947 1.270 2024-10-23
182 2024-10-24 28,588,557 -16,000 3.82 749,336,566 36,307,467 1.270 2024-10-22
183 2024-10-23 28,604,557 48,000 3.82 749,336,566 35,755,696 1.250 2024-10-21
184 2024-10-22 28,556,557 35,000 3.81 749,336,566 36,552,393 1.280 2024-10-18
185 2024-10-21 28,521,557 53,000 3.81 749,336,566 34,225,868 1.200 2024-10-17
186 2024-10-18 28,468,557 -232,000 3.80 749,336,566 36,439,753 1.280 2024-10-16
187 2024-10-17 28,700,557 -211,000 3.83 749,336,566 34,727,674 1.210 2024-10-15
188 2024-10-15 28,911,557 167,000 3.86 749,336,566 38,741,486 1.340 2024-10-10
189 2024-10-14 28,744,557 226,000 3.84 749,336,566 34,780,914 1.210 2024-10-09
190 2024-10-10 28,518,557 -205,000 3.81 749,336,566 37,074,124 1.300 2024-10-08
191 2024-10-09 28,723,557 -152,000 3.83 749,336,566 45,095,984 1.570 2024-10-07
192 2024-10-08 28,875,557 -19,000 3.85 749,336,566 45,623,380 1.580 2024-10-04
193 2024-10-07 28,894,557 122,000 3.86 749,336,566 44,786,563 1.550 2024-10-03
194 2024-10-04 28,772,557 352,000 3.84 749,336,566 53,516,956 1.860 2024-10-02
195 2024-10-03 28,420,557 -40,000 3.79 749,336,566 37,515,135 1.320 2024-09-30
196 2024-10-02 28,460,557 -6,000 3.80 749,336,566 31,875,824 1.120 2024-09-27
197 2024-09-30 28,466,557 29,000 3.80 749,336,566 30,174,550 1.060 2024-09-26
198 2024-09-27 28,437,557 10,000 3.80 749,336,566 25,309,426 0.890 2024-09-25
199 2024-09-26 28,427,557 -3,500 3.79 749,336,566 25,016,250 0.880 2024-09-24
200 2024-09-25 28,431,057 479,000 3.79 749,336,566 24,166,398 0.850 2024-09-23
201 2024-09-24 27,952,057 -3,000 3.73 749,336,566 24,038,769 0.860 2024-09-20
202 2024-09-23 27,955,057 -397,988 3.73 749,336,566 23,482,248 0.840 2024-09-19
203 2024-09-19 28,353,045 -6,000 3.78 749,336,566 22,398,906 0.790 2024-09-16
204 2024-09-17 28,359,045 73,638 3.78 749,336,566 22,403,646 0.790 2024-09-13
205 2024-09-16 28,285,407 -12,000 3.77 749,336,566 22,062,617 0.780 2024-09-12
206 2024-09-13 28,297,407 30,000 3.78 749,336,566 22,071,977 0.780 2024-09-11
207 2024-09-12 28,267,407 -111,000 3.77 749,336,566 22,896,600 0.810 2024-09-10
208 2024-09-11 28,378,407 60,000 3.79 749,336,566 23,837,862 0.840 2024-09-09
209 2024-09-05 28,318,407 -6,000 3.78 749,336,566 24,070,646 0.850 2024-09-03
210 2024-09-04 28,324,407 -10,000 3.78 749,336,566 24,925,478 0.880 2024-09-02
211 2024-09-03 28,334,407 240,000 3.78 749,336,566 25,784,310 0.910 2024-08-30
212 2024-09-02 28,094,407 18,000 3.75 749,336,566 25,565,910 0.910 2024-08-29
213 2024-08-29 28,076,407 -52,000 3.75 749,336,566 26,953,351 0.960 2024-08-27
214 2024-08-27 28,128,407 41,000 3.75 749,336,566 26,440,703 0.940 2024-08-23
215 2024-08-26 28,087,407 -99,000 3.75 749,336,566 25,840,414 0.920 2024-08-22
216 2024-08-23 28,186,407 -5,000 3.76 749,336,566 26,213,359 0.930 2024-08-21
217 2024-08-20 28,191,407 73,000 3.76 749,336,566 26,218,009 0.930 2024-08-16
218 2024-08-19 28,118,407 -127,000 3.75 749,336,566 26,431,303 0.940 2024-08-15
219 2024-08-16 28,245,407 17,000 3.77 749,336,566 26,550,683 0.940 2024-08-14
220 2024-08-15 28,228,407 341,000 3.77 749,336,566 26,816,987 0.950 2024-08-13
221 2024-08-14 27,887,407 22,000 3.72 749,336,566 26,493,037 0.950 2024-08-12
222 2024-08-12 27,865,407 660,401 3.72 749,336,566 28,422,715 1.020 2024-08-08
223 2024-08-09 27,205,006 24,000 3.63 749,336,566 28,021,156 1.030 2024-08-07
224 2024-08-08 27,181,006 -1,000 3.63 749,336,566 27,724,626 1.020 2024-08-06
225 2024-08-06 27,182,006 17,000 3.63 749,336,566 27,453,826 1.010 2024-08-02
226 2024-08-05 27,165,006 -1,000 3.63 749,336,566 28,251,606 1.040 2024-08-01
227 2024-08-02 27,166,006 23,000 3.63 749,336,566 28,524,306 1.050 2024-07-31
228 2024-08-01 27,143,006 -42,000 3.62 749,336,566 27,685,866 1.020 2024-07-30
229 2024-07-31 27,185,006 25,000 3.63 749,336,566 28,816,106 1.060 2024-07-29
230 2024-07-26 27,160,006 6,000 3.62 749,336,566 29,604,407 1.090 2024-07-24
231 2024-07-25 27,154,006 3,000 3.62 749,336,566 29,326,326 1.080 2024-07-23
232 2024-07-24 27,151,006 -17,000 3.62 749,336,566 30,137,617 1.110 2024-07-22
233 2024-07-22 27,168,006 251,354 3.63 749,336,566 29,884,807 1.100 2024-07-18
234 2024-07-19 26,916,652 64,000 3.59 749,336,566 31,223,316 1.160 2024-07-17
235 2024-07-17 26,852,652 -3,000 3.58 749,336,566 30,343,497 1.130 2024-07-15
236 2024-07-16 26,855,652 -21,000 3.58 749,336,566 30,078,330 1.120 2024-07-12
237 2024-07-15 26,876,652 -9,076 3.59 749,336,566 29,295,551 1.090 2024-07-11
238 2024-07-12 26,885,728 1,000 3.59 749,336,566 29,305,444 1.090 2024-07-10
239 2024-07-11 26,884,728 -1,000 3.59 749,336,566 30,110,895 1.120 2024-07-09
240 2024-07-10 26,885,728 -1,000 3.59 749,336,566 29,305,444 1.090 2024-07-08
241 2024-07-09 26,886,728 -1,000 3.59 749,336,566 29,844,268 1.110 2024-07-05
242 2024-07-08 26,887,728 -86,000 3.59 749,336,566 29,038,746 1.080 2024-07-04
243 2024-07-05 26,973,728 102,000 3.60 749,336,566 29,131,626 1.080 2024-07-03
244 2024-07-04 26,871,728 -2,000 3.59 749,336,566 29,021,466 1.080 2024-07-02
245 2024-06-28 26,873,728 -1,000 3.59 749,336,566 28,486,152 1.060 2024-06-26
246 2024-06-27 26,874,728 -52,000 3.59 749,336,566 29,293,454 1.090 2024-06-25
247 2024-06-26 26,926,728 10,000 3.59 749,336,566 29,080,866 1.080 2024-06-24
248 2024-06-25 26,916,728 10,000 3.59 749,336,566 29,070,066 1.080 2024-06-21
249 2024-06-20 26,906,728 31,000 3.59 749,336,566 30,942,737 1.150 2024-06-18
250 2024-06-19 26,875,728 -7,000 3.59 749,336,566 30,369,573 1.130 2024-06-17
251 2024-06-18 26,882,728 19,000 3.59 749,336,566 32,259,274 1.200 2024-06-14
252 2024-06-17 26,863,728 -20,000 3.59 749,336,566 30,893,287 1.150 2024-06-13
253 2024-06-14 26,883,728 12,000 3.59 749,336,566 31,185,124 1.160 2024-06-12
254 2024-06-13 26,871,728 -16,000 3.59 749,336,566 32,246,074 1.200 2024-06-11
255 2024-06-12 26,887,728 -678,000 3.59 749,336,566 31,189,764 1.160 2024-06-07
256 2024-06-11 27,565,728 19,000 3.68 749,336,566 34,732,817 1.260 2024-06-06
257 2024-06-07 27,546,728 796,000 3.68 749,336,566 38,565,419 1.400 2024-06-05
258 2024-06-06 26,750,728 -3,000 3.57 749,336,566 32,100,874 1.200 2024-06-04
259 2024-06-05 26,753,728 9,000 3.57 749,336,566 32,104,474 1.200 2024-06-03
260 2024-06-04 26,744,728 -36,818 3.57 749,336,566 31,023,884 1.160 2024-05-31
261 2024-06-03 26,781,546 -471,000 3.57 749,336,566 31,066,593 1.160 2024-05-30
262 2024-05-31 27,252,546 68,000 3.64 749,336,566 33,793,157 1.240 2024-05-29
263 2024-05-30 27,184,546 -2,000 3.63 749,336,566 34,524,373 1.270 2024-05-28
264 2024-05-29 27,186,546 42,000 3.63 749,336,566 34,798,779 1.280 2024-05-27
265 2024-05-28 27,144,546 -20,000 3.62 749,336,566 35,830,801 1.320 2024-05-24
266 2024-05-27 27,164,546 2,000 3.63 749,336,566 36,672,137 1.350 2024-05-23
267 2024-05-24 27,162,546 6,000 3.62 749,336,566 37,484,313 1.380 2024-05-22
268 2024-05-23 27,156,546 21,000 3.62 749,336,566 38,290,730 1.410 2024-05-21
269 2024-05-22 27,135,546 104,000 3.62 749,336,566 40,160,608 1.480 2024-05-20
270 2024-05-21 27,031,546 760,000 3.61 749,336,566 41,358,265 1.530 2024-05-17
271 2024-05-20 26,271,546 43,000 3.51 749,336,566 35,203,872 1.340 2024-05-16
272 2024-05-17 26,228,546 28,000 3.50 749,336,566 33,047,968 1.260 2024-05-14
273 2024-05-16 26,200,546 -38,000 3.50 749,336,566 33,012,688 1.260 2024-05-13
274 2024-05-14 26,238,546 58,000 3.50 749,336,566 32,535,797 1.240 2024-05-10
275 2024-05-13 26,180,546 45,607 3.49 749,336,566 31,154,850 1.190 2024-05-09
276 2024-05-09 26,134,939 1,000 3.49 749,336,566 31,361,927 1.200 2024-05-07
277 2024-05-08 26,133,939 45,000 3.49 749,336,566 31,622,066 1.210 2024-05-06
278 2024-05-07 26,088,939 123,000 3.48 749,336,566 32,611,174 1.250 2024-05-03
279 2024-05-06 25,965,939 131,150 3.47 749,336,566 32,976,743 1.270 2024-05-02
280 2024-05-03 25,834,789 17,000 3.45 749,336,566 31,001,747 1.200 2024-04-30
281 2024-05-02 25,817,789 -37,000 3.45 749,336,566 31,239,525 1.210 2024-04-29
282 2024-04-30 25,854,789 -21,000 3.45 749,336,566 28,440,268 1.100 2024-04-26
283 2024-04-29 25,875,789 30,000 3.45 749,336,566 27,687,094 1.070 2024-04-25
284 2024-04-26 25,845,789 7,000 3.45 749,336,566 27,138,078 1.050 2024-04-24
285 2024-04-25 25,838,789 73,000 3.45 749,336,566 26,355,565 1.020 2024-04-23
286 2024-04-24 25,765,789 -291,000 3.44 749,336,566 27,311,736 1.060 2024-04-22
287 2024-04-23 26,056,789 -140,000 3.48 749,336,566 26,838,493 1.030 2024-04-19
288 2024-04-22 26,196,789 9,000 3.50 749,336,566 27,244,661 1.040 2024-04-18
289 2024-04-19 26,187,789 17,000 3.49 749,336,566 26,973,423 1.030 2024-04-17
290 2024-04-18 26,170,789 7,000 3.49 749,336,566 29,572,992 1.130 2024-04-16
291 2024-04-16 26,163,789 -1,000 3.49 749,336,566 30,349,995 1.160 2024-04-12
292 2024-04-15 26,164,789 -2,000 3.49 749,336,566 30,351,155 1.160 2024-04-11
293 2024-04-12 26,166,789 -31,000 3.49 749,336,566 31,138,479 1.190 2024-04-10
294 2024-04-11 26,197,789 -18,000 3.50 749,336,566 31,175,369 1.190 2024-04-09
295 2024-04-10 26,215,789 -8,000 3.50 749,336,566 31,458,947 1.200 2024-04-08
296 2024-04-09 26,223,789 -20,000 3.50 749,336,566 31,730,785 1.210 2024-04-05
297 2024-04-08 26,243,789 -4,000 3.50 749,336,566 32,542,298 1.240 2024-04-03
298 2024-04-05 26,247,789 -1,000 3.50 749,336,566 32,809,736 1.250 2024-04-02
299 2024-04-03 26,248,789 -783,000 3.50 749,336,566 32,023,523 1.220 2024-03-28
300 2024-04-02 27,031,789 3,000 3.61 749,336,566 32,978,783 1.220 2024-03-27
301 2024-03-28 27,028,789 2,000 3.61 749,336,566 33,245,410 1.230 2024-03-26
302 2024-03-27 27,026,789 -1,000 3.61 749,336,566 34,324,022 1.270 2024-03-25
303 2024-03-26 27,027,789 -8,000 3.61 749,336,566 33,784,736 1.250 2024-03-22
304 2024-03-25 27,035,789 -53,000 3.61 749,336,566 34,065,094 1.260 2024-03-21
305 2024-03-22 27,088,789 450,000 3.62 749,336,566 36,028,089 1.330 2024-03-20
306 2024-03-21 26,638,789 200,000 3.55 749,336,566 34,896,814 1.310 2024-03-19
307 2024-03-20 26,438,789 -9,000 3.53 749,336,566 35,427,977 1.340 2024-03-18
308 2024-03-19 26,447,789 196,000 3.53 749,336,566 35,704,515 1.350 2024-03-15
309 2024-03-18 26,251,789 1,000 3.50 749,336,566 35,177,397 1.340 2024-03-14
310 2024-03-15 26,250,789 3,000 3.50 749,336,566 35,701,073 1.360 2024-03-13
311 2024-03-14 26,247,789 -66,000 3.50 749,336,566 36,221,949 1.380 2024-03-12
312 2024-03-11 26,313,789 -100,000 3.51 749,336,566 35,786,753 1.360 2024-03-07
313 2024-03-08 26,413,789 -19,000 3.52 749,336,566 36,451,029 1.380 2024-03-06
314 2024-03-06 26,432,789 29,538 3.53 749,336,566 36,741,577 1.390 2024-03-04
315 2024-03-04 26,403,251 -7,000 3.52 749,336,566 39,340,844 1.490 2024-02-29
316 2024-02-29 26,410,251 -7,000 3.52 749,336,566 37,766,659 1.430 2024-02-27
317 2024-02-27 26,417,251 -426,000 3.53 749,336,566 39,625,877 1.500 2024-02-23
318 2024-02-22 26,843,251 -438,000 3.58 749,336,566 38,654,281 1.440 2024-02-20
319 2024-02-21 27,281,251 46,000 3.64 749,336,566 39,557,814 1.450 2024-02-19
320 2024-02-19 27,235,251 -1,000 3.63 749,336,566 38,129,351 1.400 2024-02-15
321 2024-02-16 27,236,251 -7,000 3.63 749,336,566 37,313,664 1.370 2024-02-14
322 2024-02-15 27,243,251 70,136 3.64 749,336,566 36,778,389 1.350 2024-02-08
323 2024-02-14 27,173,115 25,000 3.63 749,336,566 36,683,705 1.350 2024-02-07
324 2024-02-07 27,148,115 20,000 3.62 749,336,566 36,106,993 1.330 2024-02-05
325 2024-02-06 27,128,115 -38,000 3.62 749,336,566 36,894,236 1.360 2024-02-02
326 2024-02-05 27,166,115 19,000 3.63 749,336,566 36,130,933 1.330 2024-02-01
327 2024-02-02 27,147,115 30,000 3.62 749,336,566 35,834,192 1.320 2024-01-31
328 2024-02-01 27,117,115 4,000 3.62 749,336,566 35,794,592 1.320 2024-01-30
329 2024-01-31 27,113,115 2,000 3.62 749,336,566 36,060,443 1.330 2024-01-29
330 2024-01-30 27,111,115 24,000 3.62 749,336,566 36,600,005 1.350 2024-01-26
331 2024-01-29 27,087,115 23,000 3.61 749,336,566 36,567,605 1.350 2024-01-25
332 2024-01-26 27,064,115 80,145 3.61 749,336,566 34,371,426 1.270 2024-01-24
333 2024-01-25 26,983,970 90,000 3.60 749,336,566 33,729,963 1.250 2024-01-23
334 2024-01-24 26,893,970 64,000 3.59 749,336,566 34,693,221 1.290 2024-01-22
335 2024-01-23 26,829,970 -80,324 3.58 749,336,566 36,220,460 1.350 2024-01-19
336 2024-01-22 26,910,294 39,000 3.59 749,336,566 37,405,309 1.390 2024-01-18
337 2024-01-19 26,871,294 -33,000 3.59 749,336,566 37,082,386 1.380 2024-01-17
338 2024-01-18 26,904,294 -38,000 3.59 749,336,566 39,011,226 1.450 2024-01-16
339 2024-01-17 26,942,294 -3,000 3.60 749,336,566 39,066,326 1.450 2024-01-15
340 2024-01-15 26,945,294 11,000 3.60 749,336,566 38,801,223 1.440 2024-01-11
341 2024-01-12 26,934,294 -83,000 3.59 749,336,566 38,246,697 1.420 2024-01-10
342 2024-01-11 27,017,294 51,000 3.61 749,336,566 38,904,903 1.440 2024-01-09
343 2024-01-10 26,966,294 30,000 3.60 749,336,566 39,370,789 1.460 2024-01-08
344 2024-01-05 26,936,294 2,000 3.59 749,336,566 40,943,167 1.520 2024-01-03
345 2024-01-04 26,934,294 81,000 3.59 749,336,566 41,478,813 1.540 2024-01-02
346 2024-01-02 26,853,294 105,000 3.58 749,336,566 39,474,342 1.470 2023-12-28
347 2023-12-29 26,748,294 19,000 3.57 749,336,566 37,715,095 1.410 2023-12-27
348 2023-12-28 26,729,294 -10,000 3.57 749,336,566 37,421,012 1.400 2023-12-22
349 2023-12-27 26,739,294 36,925 3.57 749,336,566 38,771,976 1.450 2023-12-21
350 2023-12-21 26,702,369 19,000 3.56 749,336,566 37,917,364 1.420 2023-12-19
351 2023-12-20 26,683,369 10,000 3.56 749,336,566 37,890,384 1.420 2023-12-18
352 2023-12-19 26,673,369 12,000 3.56 749,336,566 39,209,852 1.470 2023-12-15
353 2023-12-18 26,661,369 -67,000 3.56 749,336,566 36,792,689 1.380 2023-12-14
354 2023-12-15 26,728,369 36,000 3.57 749,336,566 38,221,568 1.430 2023-12-13
355 2023-12-14 26,692,369 -38,623 3.56 749,336,566 38,970,859 1.460 2023-12-12
356 2023-12-13 26,730,992 20,000 3.57 749,336,566 38,759,938 1.450 2023-12-11
357 2023-12-12 26,710,992 30,000 3.56 749,336,566 39,799,378 1.490 2023-12-08
358 2023-12-11 26,680,992 -4,000 3.56 749,336,566 41,355,538 1.550 2023-12-07
359 2023-12-08 26,684,992 46,000 3.56 749,336,566 40,828,038 1.530 2023-12-06
360 2023-12-07 26,638,992 -21,400 3.56 749,336,566 41,290,438 1.550 2023-12-05
361 2023-12-06 26,660,392 -27,000 3.56 749,336,566 43,723,043 1.640 2023-12-04
362 2023-12-04 26,687,392 10,000 3.56 749,336,566 44,034,197 1.650 2023-11-30
363 2023-11-30 26,677,392 29,000 3.56 749,336,566 45,351,566 1.700 2023-11-28
364 2023-11-28 26,648,392 -1,000 3.56 749,336,566 48,766,557 1.830 2023-11-24
365 2023-11-27 26,649,392 39,000 3.56 749,336,566 50,633,845 1.900 2023-11-23
366 2023-11-24 26,610,392 43,000 3.55 749,336,566 43,907,147 1.650 2023-11-22
367 2023-11-23 26,567,392 281,000 3.55 749,336,566 44,367,545 1.670 2023-11-21
368 2023-11-22 26,286,392 53,000 3.51 749,336,566 41,532,499 1.580 2023-11-20
369 2023-11-21 26,233,392 4,000 3.50 749,336,566 39,350,088 1.500 2023-11-17
370 2023-11-20 26,229,392 37,000 3.50 749,336,566 39,606,382 1.510 2023-11-16
371 2023-11-17 26,192,392 -1,000 3.50 749,336,566 40,860,132 1.560 2023-11-15
372 2023-11-10 26,193,392 -63,000 3.50 749,336,566 41,647,493 1.590 2023-11-08
373 2023-11-09 26,256,392 -50,000 3.50 749,336,566 40,697,408 1.550 2023-11-07
374 2023-11-08 26,306,392 -100,000 3.51 749,336,566 41,301,035 1.570 2023-11-06
375 2023-11-07 26,406,392 -23,000 3.52 749,336,566 39,873,652 1.510 2023-11-03
376 2023-11-06 26,429,392 -37,891 3.53 749,336,566 39,644,088 1.500 2023-11-02
377 2023-11-03 26,467,283 -59,628 3.53 749,336,566 39,965,597 1.510 2023-11-01
378 2023-11-02 26,526,911 13,000 3.54 749,336,566 40,320,905 1.520 2023-10-31
379 2023-11-01 26,513,911 7,000 3.54 749,336,566 39,770,867 1.500 2023-10-30
380 2023-10-31 26,506,911 -62,000 3.54 749,336,566 40,025,436 1.510 2023-10-27
381 2023-10-30 26,568,911 -100,000 3.55 749,336,566 39,321,988 1.480 2023-10-26
382 2023-10-27 26,668,911 -96,000 3.56 749,336,566 41,870,190 1.570 2023-10-25
383 2023-10-26 26,764,911 -109,000 3.57 749,336,566 42,288,559 1.580 2023-10-24
384 2023-10-24 26,873,911 56,000 3.59 749,336,566 44,073,214 1.640 2023-10-19
385 2023-10-20 26,817,911 41,000 3.58 749,336,566 44,249,553 1.650 2023-10-18
386 2023-10-19 26,776,911 -12,000 3.57 749,336,566 44,717,441 1.670 2023-10-17
387 2023-10-18 26,788,911 9,000 3.58 749,336,566 45,273,260 1.690 2023-10-16
388 2023-10-16 26,779,911 19,000 3.57 749,336,566 46,061,447 1.720 2023-10-12
389 2023-10-13 26,760,911 -5,000 3.57 749,336,566 45,493,549 1.700 2023-10-11
390 2023-10-12 26,765,911 60,000 3.57 749,336,566 44,163,753 1.650 2023-10-10
391 2023-10-11 26,705,911 -36,000 3.56 749,336,566 45,400,049 1.700 2023-10-09
392 2023-10-10 26,741,911 2,000 3.57 749,336,566 46,798,344 1.750 2023-10-06
393 2023-10-09 26,739,911 -17,000 3.57 749,336,566 47,062,243 1.760 2023-10-05
394 2023-10-06 26,756,911 10,000 3.57 749,336,566 47,092,163 1.760 2023-10-04
395 2023-10-05 26,746,911 22,000 3.57 749,336,566 46,807,094 1.750 2023-10-03
396 2023-10-04 26,724,911 155,000 3.57 749,336,566 47,303,092 1.770 2023-09-29
397 2023-10-03 26,569,911 -5,000 3.55 749,336,566 47,294,442 1.780 2023-09-28
398 2023-09-28 26,574,911 32,000 3.55 749,336,566 46,771,843 1.760 2023-09-26
399 2023-09-27 26,542,911 -12,000 3.54 749,336,566 48,838,956 1.840 2023-09-25
400 2023-09-26 26,554,911 27,000 3.54 749,336,566 49,392,134 1.860 2023-09-22
401 2023-09-25 26,527,911 -71,000 3.54 749,336,566 47,750,240 1.800 2023-09-21
402 2023-09-22 26,598,911 -25,000 3.55 749,336,566 46,814,083 1.760 2023-09-20
403 2023-09-21 26,623,911 5,000 3.55 749,336,566 46,858,083 1.760 2023-09-19
404 2023-09-20 26,618,911 166,000 3.55 749,336,566 47,115,472 1.770 2023-09-18
405 2023-09-19 26,452,911 -316,000 3.53 749,336,566 49,466,944 1.870 2023-09-15
406 2023-09-18 26,768,911 -186,000 3.57 749,336,566 53,270,133 1.990 2023-09-14
407 2023-09-15 26,954,911 -173,000 3.60 749,336,566 55,796,666 2.070 2023-09-13
408 2023-09-14 27,127,911 6,000 3.62 749,336,566 54,527,101 2.010 2023-09-12
409 2023-09-13 27,121,911 90,000 3.62 749,336,566 53,701,384 1.980 2023-09-11
410 2023-09-12 27,031,911 -5,000 3.61 749,336,566 57,037,332 2.110 2023-09-07
411 2023-09-11 27,036,911 15,000 3.61 749,336,566 59,210,835 2.190 2023-09-06
412 2023-09-07 27,021,911 91,000 3.61 749,336,566 53,503,384 1.980 2023-09-05
413 2023-09-06 26,930,911 80,000 3.59 749,336,566 53,861,822 2.000 2023-09-04
414 2023-09-05 26,850,911 -24,000 3.58 749,336,566 51,553,749 1.920 2023-08-31
415 2023-08-31 26,874,911 15,000 3.59 749,336,566 53,749,822 2.000 2023-08-29
416 2023-08-30 26,859,911 30,000 3.58 749,336,566 52,645,426 1.960 2023-08-28
417 2023-08-29 26,829,911 3,000 3.58 749,336,566 52,586,626 1.960 2023-08-25
418 2023-08-28 26,826,911 -10,000 3.58 749,336,566 52,580,746 1.960 2023-08-24
419 2023-08-25 26,836,911 15,000 3.58 749,336,566 51,795,238 1.930 2023-08-23
420 2023-08-23 26,821,911 -12,000 3.58 749,336,566 53,643,822 2.000 2023-08-21
421 2023-08-22 26,833,911 -10,000 3.58 749,336,566 58,229,587 2.170 2023-08-18
422 2023-08-21 26,843,911 -10,000 3.58 749,336,566 58,251,287 2.170 2023-08-17
423 2023-08-18 26,853,911 4,000 3.58 749,336,566 59,078,604 2.200 2023-08-16
424 2023-08-17 26,849,911 -84,000 3.58 749,336,566 61,754,795 2.300 2023-08-15
425 2023-08-16 26,933,911 -41,000 3.59 749,336,566 68,142,795 2.530 2023-08-14
426 2023-08-15 26,974,911 15,000 3.60 749,336,566 75,529,751 2.800 2023-08-11
427 2023-08-14 26,959,911 -141,000 3.60 749,336,566 74,409,354 2.760 2023-08-10
428 2023-08-10 27,100,911 -6,000 3.62 749,336,566 75,882,551 2.800 2023-08-08
429 2023-08-08 27,106,911 14,000 3.62 749,336,566 79,152,180 2.920 2023-08-04
430 2023-08-02 27,092,911 -2,000 3.62 749,336,566 79,382,229 2.930 2023-07-31
431 2023-08-01 27,094,911 -4,000 3.62 749,336,566 80,200,937 2.960 2023-07-28
432 2023-07-31 27,098,911 -14,000 3.62 749,336,566 79,128,820 2.920 2023-07-27
433 2023-07-27 27,112,911 9,000 3.62 749,336,566 78,356,313 2.890 2023-07-25
434 2023-07-26 27,103,911 -3,000 3.62 749,336,566 73,180,560 2.700 2023-07-24
435 2023-07-24 27,106,911 -10,000 3.62 749,336,566 75,628,282 2.790 2023-07-20
436 2023-07-20 27,116,911 5,000 3.62 749,336,566 76,740,858 2.830 2023-07-18
437 2023-07-18 27,111,911 -4,000 3.62 749,336,566 76,997,827 2.840 2023-07-13
438 2023-07-05 27,115,911 -15,000 3.62 749,336,566 75,924,551 2.800 2023-07-03
439 2023-07-03 27,130,911 64,000 3.62 749,336,566 75,695,242 2.790 2023-06-29
440 2023-06-27 27,066,911 21,000 3.61 749,336,566 75,246,013 2.780 2023-06-23
441 2023-06-23 27,045,911 -40,000 3.61 749,336,566 78,433,142 2.900 2023-06-20
442 2023-06-21 27,085,911 12,000 3.61 749,336,566 81,257,733 3.000 2023-06-19
443 2023-06-20 27,073,911 44,000 3.61 749,336,566 81,221,733 3.000 2023-06-16
444 2023-06-19 27,029,911 -4,000 3.61 749,336,566 79,738,237 2.950 2023-06-15
445 2023-06-13 27,033,911 -26,000 3.61 749,336,566 79,479,698 2.940 2023-06-09
446 2023-06-12 27,059,911 -200 3.61 749,336,566 80,909,134 2.990 2023-06-08
447 2023-06-08 27,060,111 -10,000 3.61 749,336,566 79,015,524 2.920 2023-06-06
448 2023-06-07 27,070,111 184,000 3.61 749,336,566 77,961,920 2.880 2023-06-05
449 2023-06-02 26,886,111 -2,000 3.59 749,336,566 74,743,389 2.780 2023-05-31
450 2023-06-01 26,888,111 -2,000 3.59 749,336,566 75,286,711 2.800 2023-05-30
451 2023-05-31 26,890,111 -5,000 3.59 749,336,566 77,712,421 2.890 2023-05-29
452 2023-05-30 26,895,111 17,000 3.59 749,336,566 78,533,724 2.920 2023-05-25
453 2023-05-29 26,878,111 1,000 3.59 749,336,566 79,021,646 2.940 2023-05-24
454 2023-05-25 26,877,111 -200,000 3.59 749,336,566 80,900,104 3.010 2023-05-23
455 2023-05-24 27,077,111 -7,000 3.61 749,336,566 81,772,875 3.020 2023-05-22
456 2023-05-23 27,084,111 -4,000 3.61 749,336,566 81,523,174 3.010 2023-05-19
457 2023-05-22 27,088,111 -16,000 3.61 749,336,566 83,160,501 3.070 2023-05-18
458 2023-05-19 27,104,111 -842,000 3.62 749,336,566 85,106,909 3.140 2023-05-17
459 2023-05-18 27,946,111 99,000 3.73 749,336,566 87,750,789 3.140 2023-05-16
460 2023-05-17 27,847,111 -30,000 3.72 749,336,566 87,718,400 3.150 2023-05-15
461 2023-05-15 27,877,111 9,000 3.72 749,336,566 93,945,864 3.370 2023-05-11
462 2023-05-12 27,868,111 -18,000 3.72 749,336,566 95,030,259 3.410 2023-05-10
463 2023-05-11 27,886,111 5,000 3.72 749,336,566 97,322,527 3.490 2023-05-09
464 2023-05-10 27,881,111 1,000 3.72 749,336,566 96,189,833 3.450 2023-05-08
465 2023-05-09 27,880,111 -20,000 3.72 749,336,566 90,331,560 3.240 2023-05-05
466 2023-05-08 27,900,111 7,000 3.72 749,336,566 88,164,351 3.160 2023-05-04
467 2023-05-05 27,893,111 -29,000 3.72 749,336,566 86,747,575 3.110 2023-05-03
468 2023-05-04 27,922,111 -32,000 3.73 749,336,566 88,792,313 3.180 2023-05-02
469 2023-05-03 27,954,111 16,000 3.73 749,336,566 87,216,826 3.120 2023-04-28
470 2023-04-28 27,938,111 -32,000 3.73 749,336,566 89,401,955 3.200 2023-04-26
471 2023-04-27 27,970,111 -9,000 3.73 749,336,566 86,427,643 3.090 2023-04-25
472 2023-04-26 27,979,111 -3,000 3.73 749,336,566 86,735,244 3.100 2023-04-24
473 2023-04-25 27,982,111 -96,000 3.73 749,336,566 87,584,007 3.130 2023-04-21
474 2023-04-24 28,078,111 -61,000 3.75 749,336,566 89,849,955 3.200 2023-04-20
475 2023-04-21 28,139,111 7,000 3.76 749,336,566 91,452,111 3.250 2023-04-19
476 2023-04-19 28,132,111 -8,000 3.75 749,336,566 93,398,609 3.320 2023-04-17
477 2023-04-17 28,140,111 -21,000 3.76 749,336,566 90,892,559 3.230 2023-04-13
478 2023-04-14 28,161,111 -14,000 3.76 749,336,566 90,678,777 3.220 2023-04-12
479 2023-04-13 28,175,111 -38,000 3.76 749,336,566 92,132,613 3.270 2023-04-11
480 2023-04-11 28,213,111 -14,000 3.77 749,336,566 86,614,251 3.070 2023-04-04
481 2023-04-06 28,227,111 -17,000 3.77 749,336,566 89,197,671 3.160 2023-04-03
482 2023-04-04 28,244,111 20,000 3.77 749,336,566 87,274,303 3.090 2023-03-31
483 2023-04-03 28,224,111 -18,000 3.77 749,336,566 89,470,432 3.170 2023-03-30
484 2023-03-31 28,242,111 1,000 3.77 749,336,566 88,115,386 3.120 2023-03-29
485 2023-03-30 28,241,111 -13,000 3.77 749,336,566 85,852,977 3.040 2023-03-28
486 2023-03-29 28,254,111 -20,000 3.77 749,336,566 88,717,909 3.140 2023-03-27
487 2023-03-28 28,274,111 -4,000 3.77 749,336,566 90,194,414 3.190 2023-03-24
488 2023-03-27 28,278,111 -2,000 3.77 749,336,566 93,317,766 3.300 2023-03-23
489 2023-03-24 28,280,111 -9,000 3.77 749,336,566 93,889,969 3.320 2023-03-22
490 2023-03-23 28,289,111 -100,000 3.78 749,336,566 97,880,324 3.460 2023-03-21
491 2023-03-22 28,389,111 -5,000 3.79 749,336,566 100,497,453 3.540 2023-03-20
492 2023-03-21 28,394,111 12,000 3.79 749,336,566 102,218,800 3.600 2023-03-17
493 2023-03-17 28,382,111 -23,000 3.79 749,336,566 102,175,600 3.600 2023-03-15
494 2023-03-16 28,405,111 32,942 3.79 749,336,566 98,849,786 3.480 2023-03-14
495 2023-03-15 28,372,169 -41,000 3.79 749,336,566 104,977,025 3.700 2023-03-13
496 2023-03-14 28,413,169 -18,000 3.79 749,336,566 110,243,096 3.880 2023-03-10
497 2023-03-13 28,431,169 -16,000 3.79 749,336,566 112,303,118 3.950 2023-03-09
498 2023-03-10 28,447,169 -19,000 3.80 749,336,566 114,357,619 4.020 2023-03-08
499 2023-03-09 28,466,169 -9,000 3.80 749,336,566 116,426,631 4.090 2023-03-07
500 2023-03-08 28,475,169 -20,000 3.80 749,336,566 113,331,173 3.980 2023-03-06
501 2023-03-06 28,495,169 -20,000 3.80 749,336,566 110,561,256 3.880 2023-03-02
502 2023-03-03 28,515,169 -2,000 3.81 749,336,566 115,486,434 4.050 2023-03-01
503 2023-03-01 28,517,169 -76,000 3.81 749,336,566 113,783,504 3.990 2023-02-27
504 2023-02-28 28,593,169 11,000 3.82 749,336,566 116,660,130 4.080 2023-02-24
505 2023-02-23 28,582,169 -5,000 3.81 749,336,566 116,329,428 4.070 2023-02-21
506 2023-02-22 28,587,169 10,000 3.81 749,336,566 116,635,650 4.080 2023-02-20
507 2023-02-21 28,577,169 -36,000 3.81 749,336,566 115,737,534 4.050 2023-02-17
508 2023-02-20 28,613,169 -2,000 3.82 749,336,566 118,744,651 4.150 2023-02-16
509 2023-02-17 28,615,169 -30,000 3.82 749,336,566 120,183,710 4.200 2023-02-15
510 2023-02-16 28,645,169 -7,000 3.82 749,336,566 117,445,193 4.100 2023-02-14
511 2023-02-15 28,652,169 -14,000 3.82 749,336,566 118,333,458 4.130 2023-02-13
512 2023-02-14 28,666,169 -9,000 3.83 749,336,566 121,831,218 4.250 2023-02-10
513 2023-02-10 28,675,169 -25,000 3.83 749,336,566 123,303,227 4.300 2023-02-08
514 2023-02-09 28,700,169 -12,000 3.83 749,336,566 125,993,742 4.390 2023-02-07
515 2023-02-08 28,712,169 -55,000 3.83 749,336,566 122,313,840 4.260 2023-02-06
516 2023-02-07 28,767,169 -14,000 3.84 749,336,566 127,150,887 4.420 2023-02-03
517 2023-02-06 28,781,169 -13,000 3.84 749,336,566 130,378,696 4.530 2023-02-02
518 2023-02-03 28,794,169 35,000 3.84 749,336,566 120,647,568 4.190 2023-02-01
519 2023-02-02 28,759,169 -42,000 3.84 749,336,566 112,160,759 3.900 2023-01-31
520 2023-02-01 28,801,169 -36,000 3.84 749,336,566 113,764,618 3.950 2023-01-30
521 2023-01-31 28,837,169 280,500 3.85 749,336,566 117,367,278 4.070 2023-01-27
522 2023-01-30 28,556,669 76,000 3.81 749,336,566 113,084,409 3.960 2023-01-26
523 2023-01-27 28,480,669 -111,000 3.80 749,336,566 106,232,895 3.730 2023-01-20
524 2023-01-26 28,591,669 -288,000 3.82 749,336,566 104,073,675 3.640 2023-01-19
525 2023-01-20 28,879,669 -118,000 3.85 749,336,566 109,742,742 3.800 2023-01-18
526 2023-01-19 28,997,669 -5,000 3.87 749,336,566 114,540,793 3.950 2023-01-17
527 2023-01-18 29,002,669 39,000 3.87 749,336,566 115,140,596 3.970 2023-01-16
528 2023-01-17 28,963,669 5,000 3.87 749,336,566 115,275,403 3.980 2023-01-13
529 2023-01-16 28,958,669 -32,000 3.86 749,336,566 112,938,809 3.900 2023-01-12
530 2023-01-13 28,990,669 -30,000 3.87 749,336,566 116,542,489 4.020 2023-01-11
531 2023-01-12 29,020,669 -56,000 3.87 749,336,566 114,631,643 3.950 2023-01-10
532 2023-01-11 29,076,669 -33,000 3.88 749,336,566 117,760,509 4.050 2023-01-09
533 2023-01-10 29,109,669 -11,000 3.88 749,336,566 118,185,256 4.060 2023-01-06
534 2023-01-09 29,120,669 -66,000 3.89 749,336,566 118,229,916 4.060 2023-01-05
535 2023-01-06 29,186,669 -25,000 3.90 749,336,566 120,540,943 4.130 2023-01-04
536 2023-01-05 29,211,669 168,000 3.90 749,336,566 115,678,209 3.960 2023-01-03
537 2023-01-04 29,043,669 61,000 3.88 749,336,566 115,593,803 3.980 2022-12-30
538 2023-01-03 28,982,669 29,000 3.87 749,336,566 115,351,023 3.980 2022-12-29
539 2022-12-30 28,953,669 1,000 3.86 749,336,566 116,683,286 4.030 2022-12-28
540 2022-12-29 28,952,669 -4,000 3.86 749,336,566 118,705,943 4.100 2022-12-23
541 2022-12-28 28,956,669 2,000 3.86 749,336,566 117,564,076 4.060 2022-12-22
542 2022-12-23 28,954,669 -110,000 3.86 749,336,566 119,293,236 4.120 2022-12-21
543 2022-12-22 29,064,669 -122,992 3.88 749,336,566 119,165,143 4.100 2022-12-20
544 2022-12-21 29,187,661 -13,000 3.90 749,336,566 123,463,806 4.230 2022-12-19
545 2022-12-20 29,200,661 -98,926 3.90 749,336,566 127,022,875 4.350 2022-12-16
546 2022-12-19 29,299,587 -75,000 3.91 749,336,566 120,128,307 4.100 2022-12-15
547 2022-12-16 29,374,587 -187,000 3.92 749,336,566 119,848,315 4.080 2022-12-14
548 2022-12-15 29,561,587 -17,000 3.95 749,336,566 120,611,275 4.080 2022-12-13
549 2022-12-14 29,578,587 147,015 3.95 749,336,566 123,046,922 4.160 2022-12-12
550 2022-12-13 29,431,572 -333,000 3.93 749,336,566 118,609,235 4.030 2022-12-09
551 2022-12-12 29,764,572 -97,000 3.97 749,336,566 110,426,562 3.710 2022-12-08
552 2022-12-09 29,861,572 162,002 3.99 749,336,566 103,918,271 3.480 2022-12-07
553 2022-12-08 29,699,570 -12,989 3.96 749,336,566 103,948,495 3.500 2022-12-06
554 2022-12-07 29,712,559 -247,500 3.97 749,336,566 94,783,063 3.190 2022-12-05
555 2022-12-06 29,960,059 -15,017 4.00 749,336,566 97,070,591 3.240 2022-12-02
556 2022-12-05 29,975,076 -69,185 4.00 749,336,566 97,718,748 3.260 2022-12-01
557 2022-12-02 30,044,261 -4,949,950 4.01 749,336,566 97,042,963 3.230 2022-11-30
558 2022-12-01 34,994,211 -755,653 4.67 749,336,566 118,630,375 3.390 2022-11-29
559 2022-11-30 35,749,864 -135,000 4.77 749,336,566 112,612,072 3.150 2022-11-28
560 2022-11-29 35,884,864 -130,002 4.79 749,336,566 121,290,840 3.380 2022-11-25
561 2022-11-28 36,014,866 -104,002 4.81 749,336,566 120,289,652 3.340 2022-11-24
562 2022-11-25 36,118,868 157,236 4.82 749,336,566 114,135,623 3.160 2022-11-23
563 2022-11-24 35,961,632 39,000 4.80 749,336,566 120,111,851 3.340 2022-11-22
564 2022-11-23 35,922,632 176,000 4.79 749,336,566 123,933,080 3.450 2022-11-21
565 2022-11-22 35,746,632 5,000 4.77 749,336,566 129,045,342 3.610 2022-11-18
566 2022-11-21 35,741,632 27,000 4.77 749,336,566 127,597,626 3.570 2022-11-17
567 2022-11-18 35,714,632 -778,920 4.77 749,336,566 121,429,749 3.400 2022-11-16
568 2022-11-17 36,493,552 533,165 4.87 749,336,566 141,959,917 3.890 2022-11-15
569 2022-11-16 35,960,387 -162,003 4.80 749,336,566 110,398,388 3.070 2022-11-14
570 2022-11-15 36,122,390 1,537,634 4.82 749,336,566 95,724,334 2.650 2022-11-11
571 2022-11-14 34,584,756 -2,066,634 4.62 749,336,566 76,778,158 2.220 2022-11-10
572 2022-11-11 36,651,390 -237,050 4.89 749,336,566 85,397,739 2.330 2022-11-09
573 2022-11-10 36,888,440 -83,962 4.92 749,336,566 87,056,718 2.360 2022-11-08
574 2022-11-09 36,972,402 -38,000 4.93 749,336,566 87,254,869 2.360 2022-11-07
575 2022-11-08 37,010,402 -154,000 4.94 749,336,566 85,123,925 2.300 2022-11-04
576 2022-11-07 37,164,402 -135,000 4.96 749,336,566 83,248,260 2.240 2022-11-03
577 2022-11-04 37,299,402 20,000 4.98 749,336,566 86,907,607 2.330 2022-11-02
578 2022-11-03 37,279,402 14,000 4.97 749,336,566 84,997,037 2.280 2022-11-01
579 2022-11-02 37,265,402 -117,000 4.97 749,336,566 83,474,500 2.240 2022-10-31
580 2022-11-01 37,382,402 -123,000 4.99 749,336,566 86,353,349 2.310 2022-10-28
581 2022-10-31 37,505,402 -83,000 5.01 749,336,566 95,638,775 2.550 2022-10-27
582 2022-10-28 37,588,402 -58,000 5.02 749,336,566 93,219,237 2.480 2022-10-26
583 2022-10-27 37,646,402 -11,009 5.02 749,336,566 93,363,077 2.480 2022-10-25
584 2022-10-26 37,657,411 77,000 5.03 749,336,566 94,896,676 2.520 2022-10-24
585 2022-10-25 37,580,411 -178,000 5.02 749,336,566 100,339,697 2.670 2022-10-21
586 2022-10-24 37,758,411 1,000 5.04 749,336,566 103,458,046 2.740 2022-10-20
587 2022-10-20 37,757,411 -188,000 5.04 749,336,566 105,720,751 2.800 2022-10-18
588 2022-10-19 37,945,411 -55,000 5.06 749,336,566 107,764,967 2.840 2022-10-17
589 2022-10-18 38,000,411 -5,000 5.07 749,336,566 110,201,192 2.900 2022-10-14
590 2022-10-14 38,005,411 -102,000 5.07 749,336,566 112,876,071 2.970 2022-10-12
591 2022-10-13 38,107,411 -75,000 5.09 749,336,566 116,227,604 3.050 2022-10-11
592 2022-10-12 38,182,411 290,195 5.10 749,336,566 114,547,233 3.000 2022-10-10
593 2022-10-11 37,892,216 -2,000 5.06 749,336,566 114,813,414 3.030 2022-10-07
594 2022-10-10 37,894,216 4,000 5.06 749,336,566 115,198,417 3.040 2022-10-06
595 2022-10-07 37,890,216 -103,000 5.06 749,336,566 109,881,626 2.900 2022-10-05
596 2022-10-06 37,993,216 -121,000 5.07 749,336,566 108,660,598 2.860 2022-10-03
597 2022-10-05 38,114,216 -78,003 5.09 749,336,566 109,768,942 2.880 2022-09-30
598 2022-10-03 38,192,219 315,000 5.10 749,336,566 110,375,513 2.890 2022-09-29
599 2022-09-30 37,877,219 -201,913 5.05 749,336,566 103,026,036 2.720 2022-09-28
600 2022-09-29 38,079,132 63,000 5.08 749,336,566 112,714,231 2.960 2022-09-27
601 2022-09-28 38,016,132 -12,000 5.07 749,336,566 113,288,073 2.980 2022-09-26
602 2022-09-27 38,028,132 -34,000 5.07 749,336,566 119,408,334 3.140 2022-09-23
603 2022-09-26 38,062,132 -78,449 5.08 749,336,566 122,179,444 3.210 2022-09-22
604 2022-09-23 38,140,581 28,000 5.09 749,336,566 124,338,294 3.260 2022-09-21
605 2022-09-22 38,112,581 77,000 5.09 749,336,566 131,488,404 3.450 2022-09-20
606 2022-09-21 38,035,581 -53,000 5.08 749,336,566 135,787,024 3.570 2022-09-19
607 2022-09-20 38,088,581 -1,051,982 5.08 749,336,566 143,593,950 3.770 2022-09-16
608 2022-09-19 39,140,563 9,000 5.22 749,336,566 156,562,252 4.000 2022-09-15
609 2022-09-16 39,131,563 15,000 5.22 749,336,566 156,526,252 4.000 2022-09-14
610 2022-09-15 39,116,563 -14,000 5.22 749,336,566 158,422,080 4.050 2022-09-13
611 2022-09-14 39,130,563 -20,000 5.22 749,336,566 158,478,780 4.050 2022-09-09
612 2022-09-13 39,150,563 -15,000 5.22 749,336,566 159,734,297 4.080 2022-09-08
613 2022-09-09 39,165,563 8,000 5.23 749,336,566 160,578,808 4.100 2022-09-07
614 2022-09-08 39,157,563 -19,000 5.23 749,336,566 159,762,857 4.080 2022-09-06
615 2022-09-07 39,176,563 -11,000 5.23 749,336,566 162,974,502 4.160 2022-09-05
616 2022-09-02 39,187,563 4,000 5.23 749,336,566 161,060,884 4.110 2022-08-31
617 2022-09-01 39,183,563 -5,000 5.23 749,336,566 160,260,773 4.090 2022-08-30
618 2022-08-31 39,188,563 48,849 5.23 749,336,566 164,591,965 4.200 2022-08-29
619 2022-08-30 39,139,714 -238,149 5.22 749,336,566 169,083,564 4.320 2022-08-26
620 2022-08-29 39,377,863 -4,000 5.26 749,336,566 171,687,483 4.360 2022-08-25
621 2022-08-25 39,381,863 19,000 5.26 749,336,566 177,612,202 4.510 2022-08-23
622 2022-08-24 39,362,863 156,000 5.25 749,336,566 179,494,655 4.560 2022-08-22
623 2022-08-22 39,206,863 18,000 5.23 749,336,566 178,783,295 4.560 2022-08-18
624 2022-08-19 39,188,863 -7,750 5.23 749,336,566 182,620,102 4.660 2022-08-17
625 2022-08-18 39,196,613 284,000 5.23 749,336,566 178,344,589 4.550 2022-08-16
626 2022-08-17 38,912,613 -500,000 5.19 749,336,566 176,663,263 4.540 2022-08-15
627 2022-08-16 39,412,613 57,802 5.26 749,336,566 180,115,641 4.570 2022-08-12
628 2022-08-15 39,354,811 -1,002 5.25 749,336,566 179,064,390 4.550 2022-08-11
629 2022-08-12 39,355,813 -10 5.25 749,336,566 177,888,275 4.520 2022-08-10
630 2022-08-11 39,355,823 8,800 5.25 749,336,566 178,675,436 4.540 2022-08-09
631 2022-08-10 39,347,023 16,000 5.25 749,336,566 180,209,365 4.580 2022-08-08
632 2022-08-09 39,331,023 -45,000 5.25 749,336,566 178,562,844 4.540 2022-08-05
633 2022-08-08 39,376,023 -6,000 5.25 749,336,566 175,617,063 4.460 2022-08-04
634 2022-08-05 39,382,023 6,000 5.26 749,336,566 175,250,002 4.450 2022-08-03
635 2022-08-04 39,376,023 302,192 5.25 749,336,566 175,223,302 4.450 2022-08-02
636 2022-08-03 39,073,831 -289,192 5.21 749,336,566 177,004,454 4.530 2022-08-01
637 2022-08-02 39,363,023 -58,000 5.25 749,336,566 179,889,015 4.570 2022-07-29
638 2022-08-01 39,421,023 -40,000 5.26 749,336,566 182,519,336 4.630 2022-07-28
639 2022-07-29 39,461,023 -11,000 5.27 749,336,566 177,574,604 4.500 2022-07-27
640 2022-07-28 39,472,023 -19,000 5.27 749,336,566 181,571,306 4.600 2022-07-26
641 2022-07-27 39,491,023 -132,950 5.27 749,336,566 173,760,501 4.400 2022-07-25
642 2022-07-26 39,623,973 -70,000 5.29 749,336,566 177,515,399 4.480 2022-07-22
643 2022-07-25 39,693,973 -38,650 5.30 749,336,566 179,416,758 4.520 2022-07-21
644 2022-07-22 39,732,623 101,822 5.30 749,336,566 189,524,612 4.770 2022-07-20
645 2022-07-21 39,630,801 -81,000 5.29 749,336,566 179,923,837 4.540 2022-07-19
646 2022-07-20 39,711,801 24,800 5.30 749,336,566 179,100,223 4.510 2022-07-18
647 2022-07-19 39,687,001 -114,000 5.30 749,336,566 180,575,855 4.550 2022-07-15
648 2022-07-18 39,801,001 -12,000 5.31 749,336,566 187,064,705 4.700 2022-07-14
649 2022-07-15 39,813,001 -76,946 5.31 749,336,566 191,898,665 4.820 2022-07-13
650 2022-07-14 39,889,947 -219,200 5.32 749,336,566 195,460,740 4.900 2022-07-12
651 2022-07-13 40,109,147 33,000 5.35 749,336,566 202,551,192 5.050 2022-07-11
652 2022-07-12 40,076,147 -1,000 5.35 749,336,566 204,388,350 5.100 2022-07-08
653 2022-07-11 40,077,147 -5,000 5.35 749,336,566 205,996,536 5.140 2022-07-07
654 2022-07-08 40,082,147 -45,000 5.35 749,336,566 209,629,629 5.230 2022-07-06
655 2022-07-07 40,127,147 -22,000 5.36 749,336,566 215,884,051 5.380 2022-07-05
656 2022-07-06 40,149,147 176,000 5.36 749,336,566 220,017,326 5.480 2022-07-04
657 2022-07-05 39,973,147 -13,000 5.33 749,336,566 223,849,623 5.600 2022-06-30
658 2022-07-04 39,986,147 -11,000 5.34 749,336,566 223,922,423 5.600 2022-06-29
659 2022-06-30 39,997,147 27,000 5.34 749,336,566 223,584,052 5.590 2022-06-28
660 2022-06-29 39,970,147 91,200 5.33 749,336,566 223,433,122 5.590 2022-06-27
661 2022-06-28 39,878,947 -40,000 5.32 749,336,566 221,726,945 5.560 2022-06-24
662 2022-06-27 39,918,947 -274,000 5.33 749,336,566 224,743,672 5.630 2022-06-23
663 2022-06-24 40,192,947 -9,000 5.36 749,336,566 234,726,810 5.840 2022-06-22
664 2022-06-23 40,201,947 -20,165 5.37 749,336,566 236,387,448 5.880 2022-06-21
665 2022-06-22 40,222,112 -375,000 5.37 749,336,566 232,081,586 5.770 2022-06-20
666 2022-06-21 40,597,112 -137,000 5.42 749,336,566 231,809,510 5.710 2022-06-17
667 2022-06-20 40,734,112 5,000 5.44 749,336,566 243,589,990 5.980 2022-06-16
668 2022-06-17 40,729,112 -2,000 5.44 749,336,566 244,781,963 6.010 2022-06-15
669 2022-06-16 40,731,112 -4,000 5.44 749,336,566 246,423,228 6.050 2022-06-14
670 2022-06-15 40,735,112 -6,000 5.44 749,336,566 247,262,130 6.070 2022-06-13
671 2022-06-14 40,741,112 -24,000 5.44 749,336,566 250,965,250 6.160 2022-06-10
672 2022-06-13 40,765,112 -19,000 5.44 749,336,566 249,482,485 6.120 2022-06-09
673 2022-06-10 40,784,112 -43,000 5.44 749,336,566 251,637,971 6.170 2022-06-08
674 2022-06-09 40,827,112 -6,200 5.45 749,336,566 252,311,552 6.180 2022-06-07
675 2022-06-08 40,833,312 162,000 5.45 749,336,566 251,124,869 6.150 2022-06-06
676 2022-06-07 40,671,312 -20,000 5.43 749,336,566 251,348,708 6.180 2022-06-02
677 2022-06-06 40,691,312 2,000 5.43 749,336,566 251,472,308 6.180 2022-06-01
678 2022-06-02 40,689,312 29,000 5.43 749,336,566 246,170,338 6.050 2022-05-31
679 2022-06-01 40,660,312 17,000 5.43 749,336,566 248,841,109 6.120 2022-05-30
680 2022-05-31 40,643,312 6,250 5.42 749,336,566 246,298,471 6.060 2022-05-27
681 2022-05-30 40,637,062 119,000 5.42 749,336,566 246,260,596 6.060 2022-05-26
682 2022-05-27 40,518,062 -19,000 5.41 749,336,566 245,539,456 6.060 2022-05-25
683 2022-05-26 40,537,062 46,000 5.41 749,336,566 250,924,414 6.190 2022-05-24
684 2022-05-25 40,491,062 -2,000 5.40 749,336,566 254,283,869 6.280 2022-05-23
685 2022-05-24 40,493,062 129,000 5.40 749,336,566 254,296,429 6.280 2022-05-20
686 2022-05-23 40,364,062 -57,750 5.39 749,336,566 246,624,419 6.110 2022-05-19
687 2022-05-20 40,421,812 -303,000 5.39 749,336,566 250,211,016 6.190 2022-05-18
688 2022-05-18 40,724,812 2,700 5.43 749,336,566 250,864,842 6.160 2022-05-16
689 2022-05-17 40,722,112 3,504 5.43 749,336,566 253,698,758 6.230 2022-05-13
690 2022-05-16 40,718,608 92,800 5.43 749,336,566 249,605,067 6.130 2022-05-12
691 2022-05-13 40,625,808 10,800 5.42 749,336,566 251,473,752 6.190 2022-05-11
692 2022-05-12 40,615,008 5,000 5.42 749,336,566 251,813,050 6.200 2022-05-10
693 2022-05-11 40,610,008 1,800 5.42 749,336,566 257,873,551 6.350 2022-05-06
694 2022-05-10 40,608,208 -23,000 5.42 749,336,566 259,080,367 6.380 2022-05-05
695 2022-05-06 40,631,208 -9,000 5.42 749,336,566 264,102,852 6.500 2022-05-04
696 2022-05-05 40,640,208 1,800 5.42 749,336,566 263,348,548 6.480 2022-05-03
697 2022-05-04 40,638,408 4,050 5.42 749,336,566 261,304,963 6.430 2022-04-29
698 2022-05-03 40,634,358 20,650 5.42 749,336,566 259,653,548 6.390 2022-04-28
699 2022-04-29 40,613,708 17,000 5.42 749,336,566 253,023,401 6.230 2022-04-27
700 2022-04-28 40,596,708 5,000 5.42 749,336,566 255,759,260 6.300 2022-04-26
701 2022-04-27 40,591,708 2,000 5.42 749,336,566 261,410,600 6.440 2022-04-25
702 2022-04-26 40,589,708 -11,999 5.42 749,336,566 271,139,249 6.680 2022-04-22
703 2022-04-25 40,601,707 -2,003 5.42 749,336,566 271,625,420 6.690 2022-04-21
704 2022-04-22 40,603,710 2,000 5.42 749,336,566 272,450,894 6.710 2022-04-20
705 2022-04-21 40,601,710 86,000 5.42 749,336,566 277,715,696 6.840 2022-04-19
706 2022-04-19 40,515,710 -16,000 5.41 749,336,566 275,506,828 6.800 2022-04-13
707 2022-04-14 40,531,710 37,000 5.41 749,336,566 278,858,165 6.880 2022-04-12
708 2022-04-13 40,494,710 26,000 5.40 749,336,566 275,364,028 6.800 2022-04-11
709 2022-04-12 40,468,710 -4,000 5.40 749,336,566 281,662,222 6.960 2022-04-08
710 2022-04-11 40,472,710 13,000 5.40 749,336,566 276,833,336 6.840 2022-04-07
711 2022-04-08 40,459,710 3,000 5.40 749,336,566 278,362,805 6.880 2022-04-06
712 2022-04-07 40,456,710 3,000 5.40 749,336,566 280,365,000 6.930 2022-04-04
713 2022-04-06 40,453,710 4,000 5.40 749,336,566 272,658,005 6.740 2022-04-01
714 2022-04-04 40,449,710 5,000 5.40 749,336,566 273,035,543 6.750 2022-03-31
715 2022-04-01 40,444,710 2,000 5.40 749,336,566 275,024,028 6.800 2022-03-30
716 2022-03-31 40,442,710 186,000 5.40 749,336,566 270,966,157 6.700 2022-03-29
717 2022-03-30 40,256,710 82,000 5.37 749,336,566 270,525,091 6.720 2022-03-28
718 2022-03-29 40,174,710 137,000 5.36 749,336,566 274,795,016 6.840 2022-03-25
719 2022-03-28 40,037,710 91,000 5.34 749,336,566 282,265,856 7.050 2022-03-24
720 2022-03-25 39,946,710 -59,000 5.33 749,336,566 284,820,042 7.130 2022-03-23
721 2022-03-24 40,005,710 -24,000 5.34 749,336,566 316,845,223 7.920 2022-03-22
722 2022-03-23 40,029,710 23,000 5.34 749,336,566 310,230,253 7.750 2022-03-21
723 2022-03-22 40,006,710 -46,000 5.34 749,336,566 312,052,338 7.800 2022-03-18
724 2022-03-21 40,052,710 31,600 5.35 749,336,566 299,994,798 7.490 2022-03-17
725 2022-03-18 40,021,110 8,216 5.34 749,336,566 277,746,503 6.940 2022-03-16
726 2022-03-17 40,012,894 75,000 5.34 749,336,566 269,286,777 6.730 2022-03-15
727 2022-03-16 39,937,894 -12,000 5.33 749,336,566 283,159,668 7.090 2022-03-14
728 2022-03-15 39,949,894 -48,000 5.33 749,336,566 294,830,218 7.380 2022-03-11
729 2022-03-14 39,997,894 -68,000 5.34 749,336,566 297,584,331 7.440 2022-03-10
730 2022-03-11 40,065,894 -15,000 5.35 749,336,566 295,686,298 7.380 2022-03-09
731 2022-03-10 40,080,894 -3,000 5.35 749,336,566 294,995,380 7.360 2022-03-08
732 2022-03-09 40,083,894 97,000 5.35 749,336,566 298,625,010 7.450 2022-03-07
733 2022-03-08 39,986,894 33,000 5.34 749,336,566 301,101,312 7.530 2022-03-04
734 2022-03-07 39,953,894 -84,000 5.33 749,336,566 303,250,055 7.590 2022-03-03
735 2022-03-04 40,037,894 9,000 5.34 749,336,566 297,081,173 7.420 2022-03-02
736 2022-03-03 40,028,894 1,000 5.34 749,336,566 301,817,861 7.540 2022-03-01
737 2022-03-02 40,027,894 -63,000 5.34 749,336,566 296,606,695 7.410 2022-02-28
738 2022-03-01 40,090,894 116,000 5.35 749,336,566 314,312,609 7.840 2022-02-25
739 2022-02-28 39,974,894 -22,000 5.33 749,336,566 309,805,429 7.750 2022-02-24
740 2022-02-25 39,996,894 -9,000 5.34 749,336,566 319,975,152 8.000 2022-02-23
741 2022-02-24 40,005,894 -8,000 5.34 749,336,566 322,047,447 8.050 2022-02-22
742 2022-02-23 40,013,894 5,000 5.34 749,336,566 324,912,819 8.120 2022-02-21
743 2022-02-22 40,008,894 -10,668 5.34 749,336,566 325,672,397 8.140 2022-02-18
744 2022-02-21 40,019,562 -2,000 5.34 749,336,566 326,559,626 8.160 2022-02-17
745 2022-02-18 40,021,562 23,000 5.34 749,336,566 326,575,946 8.160 2022-02-16
746 2022-02-17 39,998,562 24,332 5.34 749,336,566 322,388,410 8.060 2022-02-15
747 2022-02-16 39,974,230 115,220 5.33 749,336,566 323,391,521 8.090 2022-02-14
748 2022-02-15 39,859,010 48,000 5.32 749,336,566 325,648,112 8.170 2022-02-11
749 2022-02-14 39,811,010 -145,000 5.31 749,336,566 318,089,970 7.990 2022-02-10
750 2022-02-11 39,956,010 39,000 5.33 749,336,566 319,248,520 7.990 2022-02-09
751 2022-02-10 39,917,010 -44,224 5.33 749,336,566 311,751,848 7.810 2022-02-08
752 2022-02-09 39,961,234 2,300 5.33 749,336,566 302,906,154 7.580 2022-02-07
753 2022-02-08 39,958,934 -30,000 5.33 749,336,566 298,892,826 7.480 2022-02-04
754 2022-02-07 39,988,934 16,000 5.34 749,336,566 292,718,997 7.320 2022-01-28
755 2022-02-04 39,972,934 5,000 5.33 749,336,566 292,601,877 7.320 2022-01-27
756 2022-01-28 39,967,934 198,124 5.33 749,336,566 301,358,222 7.540 2022-01-26
757 2022-01-27 39,769,810 7,000 5.31 749,336,566 298,273,575 7.500 2022-01-25
758 2022-01-26 39,762,810 -59,621 5.31 749,336,566 303,787,868 7.640 2022-01-24
759 2022-01-25 39,822,431 11,003 5.31 749,336,566 303,845,149 7.630 2022-01-21
760 2022-01-24 39,811,428 -257,000 5.31 749,336,566 297,789,481 7.480 2022-01-20
761 2022-01-21 40,068,428 -44,000 5.35 749,336,566 290,095,419 7.240 2022-01-19
762 2022-01-20 40,112,428 -204,000 5.35 749,336,566 288,809,482 7.200 2022-01-18
763 2022-01-19 40,316,428 -490 5.38 749,336,566 290,278,282 7.200 2022-01-17
764 2022-01-18 40,316,918 249,490 5.38 749,336,566 295,926,178 7.340 2022-01-14
765 2022-01-17 40,067,428 -44,780 5.35 749,336,566 290,088,179 7.240 2022-01-13
766 2022-01-14 40,112,208 -656,000 5.35 749,336,566 295,225,851 7.360 2022-01-12
767 2022-01-13 40,768,208 -55,000 5.44 749,336,566 297,200,236 7.290 2022-01-11
768 2022-01-12 40,823,208 -80,000 5.45 749,336,566 296,784,722 7.270 2022-01-10
769 2022-01-11 40,903,208 6,723 5.46 749,336,566 299,002,450 7.310 2022-01-07
770 2022-01-10 40,896,485 19,776 5.46 749,336,566 295,272,622 7.220 2022-01-06
771 2022-01-07 40,876,709 7,000 5.46 749,336,566 295,538,606 7.230 2022-01-05
772 2022-01-05 40,869,709 23,000 5.45 749,336,566 294,261,905 7.200 2022-01-03
773 2022-01-04 40,846,709 -36,002 5.45 749,336,566 290,011,634 7.100 2021-12-30
774 2022-01-03 40,882,711 -8,668 5.46 749,336,566 291,493,729 7.130 2021-12-29
775 2021-12-29 40,891,379 3,000 5.46 749,336,566 285,830,739 6.990 2021-12-23
776 2021-12-28 40,888,379 1,000 5.46 749,336,566 280,494,280 6.860 2021-12-22
777 2021-12-23 40,887,379 32,000 5.46 749,336,566 278,851,925 6.820 2021-12-21
778 2021-12-22 40,855,379 -2,000 5.45 749,336,566 276,590,916 6.770 2021-12-20
779 2021-12-21 40,857,379 73,745 5.45 749,336,566 277,421,603 6.790 2021-12-17
780 2021-12-20 40,783,634 35,000 5.44 749,336,566 288,748,129 7.080 2021-12-16
781 2021-12-17 40,748,634 9,775 5.44 749,336,566 287,277,870 7.050 2021-12-15
782 2021-12-16 40,738,859 -17,000 5.44 749,336,566 286,801,567 7.040 2021-12-14
783 2021-12-15 40,755,859 -215,940 5.44 749,336,566 294,664,861 7.230 2021-12-13
784 2021-12-14 40,971,799 2,332 5.47 749,336,566 300,733,005 7.340 2021-12-10
785 2021-12-13 40,969,467 9,776 5.47 749,336,566 299,077,109 7.300 2021-12-09
786 2021-12-10 40,959,691 -15,668 5.47 749,336,566 298,186,550 7.280 2021-12-08
787 2021-12-09 40,975,359 20,000 5.47 749,336,566 301,988,396 7.370 2021-12-07
788 2021-12-08 40,955,359 -27,000 5.47 749,336,566 293,240,370 7.160 2021-12-06
789 2021-12-07 40,982,359 8,000 5.47 749,336,566 294,253,338 7.180 2021-12-03
790 2021-12-06 40,974,359 -15,000 5.47 749,336,566 296,654,359 7.240 2021-12-02
791 2021-12-03 40,989,359 -3,010,668 5.47 749,336,566 300,042,108 7.320 2021-12-01
792 2021-12-02 44,000,027 4,000 5.87 749,336,566 320,760,197 7.290 2021-11-30
793 2021-12-01 43,996,027 -10,000 5.87 749,336,566 328,650,322 7.470 2021-11-29
794 2021-11-30 44,006,027 1,000 5.87 749,336,566 334,885,865 7.610 2021-11-26
795 2021-11-29 44,005,027 1,000 5.87 749,336,566 337,078,507 7.660 2021-11-25
796 2021-11-26 44,004,027 9,332 5.87 749,336,566 336,190,766 7.640 2021-11-24
797 2021-11-25 43,994,695 1,000 5.87 749,336,566 336,119,470 7.640 2021-11-23
798 2021-11-24 43,993,695 8,000 5.87 749,336,566 335,671,893 7.630 2021-11-22
799 2021-11-23 43,985,695 -36,950 5.87 749,336,566 336,930,424 7.660 2021-11-19
800 2021-11-22 44,022,645 -56,000 5.87 749,336,566 341,175,499 7.750 2021-11-18
801 2021-11-19 44,078,645 -12,000 5.88 749,336,566 346,898,936 7.870 2021-11-17
802 2021-11-18 44,090,645 35,332 5.88 749,336,566 353,166,066 8.010 2021-11-16
803 2021-11-17 44,055,313 -13,000 5.88 749,336,566 348,477,526 7.910 2021-11-15
804 2021-11-16 44,068,313 -11,000 5.88 749,336,566 351,665,138 7.980 2021-11-12
805 2021-11-15 44,079,313 -12,000 5.88 749,336,566 350,430,538 7.950 2021-11-11
806 2021-11-12 44,091,313 -240,000 5.88 749,336,566 349,203,199 7.920 2021-11-10
807 2021-11-11 44,331,313 -10,000 5.92 749,336,566 344,897,615 7.780 2021-11-09
808 2021-11-10 44,341,313 -20,000 5.92 749,336,566 339,654,458 7.660 2021-11-08
809 2021-11-09 44,361,313 -29,000 5.92 749,336,566 341,582,110 7.700 2021-11-05
810 2021-11-08 44,390,313 1,000 5.92 749,336,566 346,244,441 7.800 2021-11-04
811 2021-11-05 44,389,313 -1,000 5.92 749,336,566 344,017,176 7.750 2021-11-03
812 2021-11-04 44,390,313 -1,000 5.92 749,336,566 345,356,635 7.780 2021-11-02
813 2021-11-03 44,391,313 6,000 5.92 749,336,566 346,252,241 7.800 2021-11-01
814 2021-11-02 44,385,313 32,413 5.92 749,336,566 349,312,413 7.870 2021-10-29
815 2021-11-01 44,352,900 26,624 5.92 749,336,566 346,396,149 7.810 2021-10-28
816 2021-10-29 44,326,276 -167,668 5.92 749,336,566 355,053,471 8.010 2021-10-27
817 2021-10-28 44,493,944 20,000 5.94 749,336,566 358,176,249 8.050 2021-10-26
818 2021-10-27 44,473,944 1,000 5.94 749,336,566 358,459,989 8.060 2021-10-25
819 2021-10-26 44,472,944 -23,000 5.93 749,336,566 362,009,764 8.140 2021-10-22
820 2021-10-25 44,495,944 -31,193 5.94 749,336,566 356,857,471 8.020 2021-10-21
821 2021-10-22 44,527,137 -3,000 5.94 749,336,566 350,873,840 7.880 2021-10-20
822 2021-10-21 44,530,137 9,000 5.94 749,336,566 351,342,781 7.890 2021-10-19
823 2021-10-20 44,521,137 -86,000 5.94 749,336,566 354,388,251 7.960 2021-10-18
824 2021-10-19 44,607,137 23,000 5.95 749,336,566 356,411,025 7.990 2021-10-15
825 2021-10-18 44,584,137 42,745 5.95 749,336,566 355,781,413 7.980 2021-10-12
826 2021-10-15 44,541,392 428,000 5.94 749,336,566 354,104,066 7.950 2021-10-11
827 2021-10-12 44,113,392 -20,000 5.89 749,336,566 353,348,270 8.010 2021-10-08
828 2021-10-11 44,133,392 -153,000 5.89 749,336,566 351,743,134 7.970 2021-10-07
829 2021-10-08 44,286,392 -55,413 5.91 749,336,566 349,862,497 7.900 2021-10-06
830 2021-10-07 44,341,805 30,000 5.92 749,336,566 344,535,825 7.770 2021-10-05
831 2021-10-06 44,311,805 11,332 5.91 749,336,566 347,404,551 7.840 2021-10-04
832 2021-10-05 44,300,473 53,322 5.91 749,336,566 348,644,723 7.870 2021-09-30
833 2021-10-04 44,247,151 -8,000 5.90 749,336,566 340,260,591 7.690 2021-09-29
834 2021-09-30 44,255,151 -59,000 5.91 749,336,566 338,551,905 7.650 2021-09-28
835 2021-09-29 44,314,151 -112,000 5.91 749,336,566 340,332,680 7.680 2021-09-27
836 2021-09-28 44,426,151 -108,000 5.93 749,336,566 353,187,900 7.950 2021-09-24
837 2021-09-27 44,534,151 -33,668 5.94 749,336,566 355,827,866 7.990 2021-09-23
838 2021-09-24 44,567,819 -7,640 5.95 749,336,566 344,954,919 7.740 2021-09-21
839 2021-09-23 44,575,459 -129,000 5.95 749,336,566 329,858,397 7.400 2021-09-20
840 2021-09-21 44,704,459 -59,000 5.97 749,336,566 350,035,914 7.830 2021-09-17
841 2021-09-20 44,763,459 -30,000 5.97 749,336,566 358,555,307 8.010 2021-09-16
842 2021-09-17 44,793,459 70,555 5.98 749,336,566 374,921,252 8.370 2021-09-15
843 2021-09-16 44,722,904 143,000 5.97 749,336,566 381,933,600 8.540 2021-09-14
844 2021-09-15 44,579,904 77,000 5.95 749,336,566 384,278,772 8.620 2021-09-13
845 2021-09-14 44,502,904 -13,000 5.94 749,336,566 392,515,613 8.820 2021-09-10
846 2021-09-13 44,515,904 47,776 5.94 749,336,566 393,520,591 8.840 2021-09-09
847 2021-09-10 44,468,128 -17,689 5.93 749,336,566 391,764,208 8.810 2021-09-08
848 2021-09-09 44,485,817 -9,000 5.94 749,336,566 395,034,055 8.880 2021-09-07
849 2021-09-08 44,494,817 71,000 5.94 749,336,566 395,113,975 8.880 2021-09-06
850 2021-09-07 44,423,817 -129,000 5.93 749,336,566 394,483,495 8.880 2021-09-03
851 2021-09-06 44,552,817 -31,000 5.95 749,336,566 392,955,846 8.820 2021-09-02
852 2021-09-03 44,583,817 -200,000 5.95 749,336,566 391,000,075 8.770 2021-09-01
853 2021-09-02 44,783,817 -91,928 5.98 749,336,566 395,888,942 8.840 2021-08-31
854 2021-09-01 44,875,745 -257,000 5.99 749,336,566 399,394,131 8.900 2021-08-30
855 2021-08-31 45,132,745 -2,000 6.02 749,336,566 403,486,740 8.940 2021-08-27
856 2021-08-30 45,134,745 -119,000 6.02 749,336,566 403,053,273 8.930 2021-08-26
857 2021-08-27 45,253,745 -274,000 6.04 749,336,566 404,115,943 8.930 2021-08-25
858 2021-08-26 45,527,745 12,687 6.08 749,336,566 402,920,543 8.850 2021-08-24
859 2021-08-25 45,515,058 124,815 6.07 749,336,566 400,532,510 8.800 2021-08-23
860 2021-08-24 45,390,243 233,000 6.06 749,336,566 398,980,236 8.790 2021-08-20
861 2021-08-23 45,157,243 -106,000 6.03 749,336,566 403,254,180 8.930 2021-08-19
862 2021-08-20 45,263,243 -22,978 6.04 749,336,566 430,906,073 9.520 2021-08-18
863 2021-08-19 45,286,221 27,000 6.04 749,336,566 427,049,064 9.430 2021-08-17
864 2021-08-18 45,259,221 -29,000 6.04 749,336,566 424,531,493 9.380 2021-08-16
865 2021-08-17 45,288,221 -68,260 6.04 749,336,566 426,615,042 9.420 2021-08-13
866 2021-08-16 45,356,481 16,000 6.05 749,336,566 426,350,921 9.400 2021-08-12
867 2021-08-13 45,340,481 68,311 6.05 749,336,566 428,467,545 9.450 2021-08-11
868 2021-08-12 45,272,170 63,000 6.04 749,336,566 419,220,294 9.260 2021-08-10
869 2021-08-11 45,209,170 -11,622 6.03 749,336,566 416,828,547 9.220 2021-08-09
870 2021-08-10 45,220,792 2,000 6.03 749,336,566 415,126,871 9.180 2021-08-06
871 2021-08-06 45,218,792 64,000 6.03 749,336,566 420,082,578 9.290 2021-08-04
872 2021-08-05 45,154,792 -20,000 6.03 749,336,566 415,424,086 9.200 2021-08-03
873 2021-08-04 45,174,792 655,313 6.03 749,336,566 416,511,582 9.220 2021-08-02
874 2021-08-03 44,519,479 29,692 5.94 749,336,566 402,901,285 9.050 2021-07-30
875 2021-08-02 44,489,787 13,906 5.94 749,336,566 404,857,062 9.100 2021-07-29
876 2021-07-30 44,475,881 -3,000 5.94 749,336,566 404,730,517 9.100 2021-07-28
877 2021-07-29 44,478,881 -62,058 5.94 749,336,566 404,313,028 9.090 2021-07-27
878 2021-07-28 44,540,939 -26,345 5.94 749,336,566 415,566,961 9.330 2021-07-26
879 2021-07-27 44,567,284 -32,000 5.95 749,336,566 426,508,908 9.570 2021-07-23
880 2021-07-26 44,599,284 -1,689 5.95 749,336,566 427,261,141 9.580 2021-07-22
881 2021-07-23 44,600,973 -102,687 5.95 749,336,566 423,709,244 9.500 2021-07-21
882 2021-07-22 44,703,660 -11,000 5.97 749,336,566 419,767,367 9.390 2021-07-20
883 2021-07-21 44,714,660 -11,000 5.97 749,336,566 421,659,244 9.430 2021-07-19
884 2021-07-20 44,725,660 -58,000 5.97 749,336,566 423,999,257 9.480 2021-07-16
885 2021-07-19 44,783,660 16,000 5.98 749,336,566 428,131,790 9.560 2021-07-15
886 2021-07-16 44,767,660 20,000 5.97 749,336,566 429,769,536 9.600 2021-07-14
887 2021-07-15 44,747,660 5,000 5.97 749,336,566 429,577,536 9.600 2021-07-13
888 2021-07-14 44,742,660 -25,283 5.97 749,336,566 417,896,444 9.340 2021-07-12
889 2021-07-13 44,767,943 -43,000 5.97 749,336,566 418,580,267 9.350 2021-07-09
890 2021-07-12 44,810,943 -11,000 5.98 749,336,566 421,670,974 9.410 2021-07-08
891 2021-07-09 44,821,943 15,000 5.98 749,336,566 426,256,678 9.510 2021-07-07
892 2021-07-08 44,806,943 27,622 5.98 749,336,566 427,010,167 9.530 2021-07-06
893 2021-07-07 44,779,321 4,622 5.98 749,336,566 430,329,275 9.610 2021-07-05
894 2021-07-06 44,774,699 75,294 5.98 749,336,566 430,732,604 9.620 2021-07-02
895 2021-07-05 44,699,405 -39,000 5.97 749,336,566 431,796,252 9.660 2021-06-30
896 2021-07-02 44,738,405 -29,000 5.97 749,336,566 436,646,833 9.760 2021-06-29
897 2021-06-30 44,767,405 -29,000 5.97 749,336,566 435,586,851 9.730 2021-06-28
898 2021-06-29 44,796,405 -36,000 5.98 749,336,566 438,108,841 9.780 2021-06-25
899 2021-06-28 44,832,405 -110,000 5.98 749,336,566 437,564,273 9.760 2021-06-24
900 2021-06-25 44,942,405 -39,941 6.00 749,336,566 438,637,873 9.760 2021-06-23
901 2021-06-24 44,982,346 -13,000 6.00 749,336,566 437,228,403 9.720 2021-06-22
902 2021-06-23 44,995,346 60,677 6.00 749,336,566 437,354,763 9.720 2021-06-21
903 2021-06-22 44,934,669 299,199 6.00 749,336,566 442,606,490 9.850 2021-06-18
904 2021-06-21 44,635,470 -14,000 5.96 749,336,566 443,676,572 9.940 2021-06-17
905 2021-06-18 44,649,470 -95,000 5.96 749,336,566 446,048,205 9.990 2021-06-16
906 2021-06-17 44,744,470 92,000 5.97 749,336,566 447,444,700 10.00 2021-06-15
907 2021-06-16 44,652,470 -53,371 5.96 749,336,566 448,310,799 10.04 2021-06-11
908 2021-06-15 44,705,841 -51,825 5.97 749,336,566 448,846,644 10.04 2021-06-10
909 2021-06-11 44,757,666 -70,000 5.97 749,336,566 452,052,427 10.10 2021-06-09
910 2021-06-10 44,827,666 -60,941 5.98 749,336,566 451,862,873 10.08 2021-06-08
911 2021-06-09 44,888,607 -27,000 5.99 749,336,566 448,886,070 10.00 2021-06-07
912 2021-06-08 44,915,607 -53,000 5.99 749,336,566 451,851,006 10.06 2021-06-04
913 2021-06-07 44,968,607 -136,000 6.00 749,336,566 455,082,303 10.12 2021-06-03
914 2021-06-04 45,104,607 190 6.02 749,336,566 459,164,899 10.18 2021-06-02
915 2021-06-03 45,104,417 -38,000 6.02 749,336,566 457,358,788 10.14 2021-06-01
916 2021-06-02 45,142,417 -20,000 6.02 749,336,566 464,966,895 10.30 2021-05-31
917 2021-06-01 45,162,417 16,000 6.03 749,336,566 463,366,398 10.26 2021-05-28
918 2021-05-31 45,146,417 -141,000 6.02 749,336,566 487,581,304 10.80 2021-05-27
919 2021-05-28 45,287,417 -40,611 6.04 749,336,566 487,292,607 10.76 2021-05-26
920 2021-05-27 45,328,028 78,000 6.05 749,336,566 487,729,581 10.76 2021-05-25
921 2021-05-26 45,250,028 48,455 6.04 749,336,566 487,795,302 10.78 2021-05-24
922 2021-05-25 45,201,573 -31,000 6.03 749,336,566 487,272,957 10.78 2021-05-21
923 2021-05-24 45,232,573 -40,778 6.04 749,336,566 488,511,788 10.80 2021-05-20
924 2021-05-21 45,273,351 23,000 6.04 749,336,566 495,290,460 10.94 2021-05-18
925 2021-05-20 45,250,351 -41,000 6.04 749,336,566 482,368,742 10.66 2021-05-17
926 2021-05-18 45,291,351 -159,898 6.04 749,336,566 475,559,186 10.50 2021-05-14
927 2021-05-17 45,451,249 121,000 6.07 749,336,566 477,238,115 10.50 2021-05-13
928 2021-05-14 45,330,249 27,000 6.05 749,336,566 485,940,269 10.72 2021-05-12
929 2021-05-13 45,303,249 -40,000 6.05 749,336,566 487,462,959 10.76 2021-05-11
930 2021-05-12 45,343,249 -9,000 6.05 749,336,566 487,893,359 10.76 2021-05-10
931 2021-05-11 45,352,249 -62,000 6.05 749,336,566 485,269,064 10.70 2021-05-07
932 2021-05-10 45,414,249 -12,510 6.06 749,336,566 491,382,174 10.82 2021-05-06
933 2021-05-07 45,426,759 -27,123 6.06 749,336,566 503,328,490 11.08 2021-05-05
934 2021-05-06 45,453,882 -117,000 6.07 749,336,566 505,447,168 11.12 2021-05-04
935 2021-05-05 45,570,882 22,000 6.08 749,336,566 485,785,602 10.66 2021-05-03
936 2021-05-04 45,548,882 -54,000 6.08 749,336,566 470,975,440 10.34 2021-04-30
937 2021-05-03 45,602,882 -47,000 6.09 749,336,566 473,357,915 10.38 2021-04-29
938 2021-04-30 45,649,882 -98,600 6.09 749,336,566 476,584,768 10.44 2021-04-28
939 2021-04-29 45,748,482 -22,000 6.11 749,336,566 480,359,061 10.50 2021-04-27
940 2021-04-28 45,770,482 -17,000 6.11 749,336,566 476,928,422 10.42 2021-04-26
941 2021-04-27 45,787,482 -29,000 6.11 749,336,566 481,684,311 10.52 2021-04-23
942 2021-04-26 45,816,482 -42,000 6.11 749,336,566 481,989,391 10.52 2021-04-22
943 2021-04-23 45,858,482 3,000 6.12 749,336,566 479,679,722 10.46 2021-04-21
944 2021-04-22 45,855,482 -18,000 6.12 749,336,566 478,731,232 10.44 2021-04-20
945 2021-04-21 45,873,482 170,001 6.12 749,336,566 480,754,091 10.48 2021-04-19
946 2021-04-20 45,703,481 10,000 6.10 749,336,566 471,659,924 10.32 2021-04-16
947 2021-04-19 45,693,481 -89,941 6.10 749,336,566 472,470,594 10.34 2021-04-15
948 2021-04-16 45,783,422 -265,312 6.11 749,336,566 474,316,252 10.36 2021-04-14
949 2021-04-15 46,048,734 204,000 6.15 749,336,566 473,380,986 10.28 2021-04-13
950 2021-04-14 45,844,734 11,000 6.12 749,336,566 466,699,392 10.18 2021-04-12
951 2021-04-13 45,833,734 -311,000 6.12 749,336,566 464,754,063 10.14 2021-04-09
952 2021-04-12 46,144,734 -210,689 6.16 749,336,566 467,907,603 10.14 2021-04-08
953 2021-04-09 46,355,423 -257,950 6.19 749,336,566 470,043,989 10.14 2021-04-07
954 2021-04-08 46,613,373 -378,600 6.22 749,336,566 477,320,940 10.24 2021-04-01
955 2021-04-07 46,991,973 404,899 6.27 749,336,566 478,378,285 10.18 2021-03-31
956 2021-04-01 46,587,074 -13,941 6.22 749,336,566 478,915,121 10.28 2021-03-30
957 2021-03-31 46,601,015 -74,266 6.22 749,336,566 474,398,333 10.18 2021-03-29
958 2021-03-30 46,675,281 -11,000 6.23 749,336,566 472,353,844 10.12 2021-03-26
959 2021-03-29 46,686,281 81,412 6.23 749,336,566 473,398,889 10.14 2021-03-25
960 2021-03-26 46,604,869 141,306 6.22 749,336,566 469,777,080 10.08 2021-03-24
961 2021-03-25 46,463,563 169,000 6.20 749,336,566 501,806,480 10.80 2021-03-23
962 2021-03-24 46,294,563 36,307 6.18 749,336,566 502,758,954 10.86 2021-03-22
963 2021-03-23 46,258,256 -829,045 6.17 749,336,566 493,113,009 10.66 2021-03-19
964 2021-03-22 47,087,301 -1,652 6.28 749,336,566 515,135,073 10.94 2021-03-18
965 2021-03-19 47,088,953 9,796 6.28 749,336,566 517,978,483 11.00 2021-03-17
966 2021-03-18 47,079,157 2,059 6.28 749,336,566 511,279,645 10.86 2021-03-16
967 2021-03-17 47,077,098 -113,792 6.28 749,336,566 504,666,491 10.72 2021-03-15
968 2021-03-16 47,190,890 296,561 6.30 749,336,566 503,998,705 10.68 2021-03-12
969 2021-03-15 46,894,329 -136,000 6.26 749,336,566 491,452,568 10.48 2021-03-11
970 2021-03-12 47,030,329 -55,900 6.28 749,336,566 489,115,422 10.40 2021-03-10
971 2021-03-11 47,086,229 -9,000 6.28 749,336,566 492,521,955 10.46 2021-03-09
972 2021-03-10 47,095,229 -105,999 6.28 749,336,566 494,499,905 10.50 2021-03-08
973 2021-03-09 47,201,228 -54,387 6.30 749,336,566 491,836,796 10.42 2021-03-05
974 2021-03-08 47,255,615 13,900 6.31 749,336,566 501,854,631 10.62 2021-03-04
975 2021-03-05 47,241,715 79,841 6.30 749,336,566 502,651,848 10.64 2021-03-03
976 2021-03-04 47,161,874 -89,000 6.29 749,336,566 501,802,339 10.64 2021-03-02
977 2021-03-03 47,250,874 157,307 6.31 749,336,566 505,584,352 10.70 2021-03-01
978 2021-03-02 47,093,567 -142,329 6.28 749,336,566 496,366,196 10.54 2021-02-26
979 2021-03-01 47,235,896 -173,619 6.30 749,336,566 512,981,831 10.86 2021-02-25
980 2021-02-26 47,409,515 2,981 6.33 749,336,566 489,266,195 10.32 2021-02-24
981 2021-02-25 47,406,534 4,000 6.33 749,336,566 500,612,999 10.56 2021-02-23
982 2021-02-24 47,402,534 16,000 6.33 749,336,566 488,246,100 10.30 2021-02-22
983 2021-02-23 47,386,534 -24,000 6.32 749,336,566 481,447,185 10.16 2021-02-19
984 2021-02-22 47,410,534 -169,600 6.33 749,336,566 476,001,761 10.04 2021-02-18
985 2021-02-19 47,580,134 -4,000 6.35 749,336,566 481,510,956 10.12 2021-02-17
986 2021-02-18 47,584,134 83,944 6.35 749,336,566 485,358,167 10.20 2021-02-16
987 2021-02-17 47,500,190 -25,000 6.34 749,336,566 471,676,887 9.930 2021-02-10
988 2021-02-16 47,525,190 -50,440 6.34 749,336,566 469,548,877 9.880 2021-02-09
989 2021-02-10 47,575,630 -37,792 6.35 749,336,566 469,571,468 9.870 2021-02-08
990 2021-02-09 47,613,422 -35,402 6.35 749,336,566 468,992,207 9.850 2021-02-05
991 2021-02-08 47,648,824 -62,181 6.36 749,336,566 466,958,475 9.800 2021-02-04
992 2021-02-05 47,711,005 -265,796 6.37 749,336,566 468,522,069 9.820 2021-02-03
993 2021-02-04 47,976,801 -148,000 6.40 749,336,566 471,611,954 9.830 2021-02-02
994 2021-02-03 48,124,801 -70,977 6.42 749,336,566 467,773,066 9.720 2021-02-01
995 2021-02-02 48,195,778 -900 6.43 749,336,566 465,089,258 9.650 2021-01-29
996 2021-02-01 48,196,678 1,000 6.43 749,336,566 469,917,611 9.750 2021-01-28
997 2021-01-29 48,195,678 33,000 6.43 749,336,566 476,173,299 9.880 2021-01-27
998 2021-01-28 48,162,678 -139,777 6.43 749,336,566 472,957,498 9.820 2021-01-26
999 2021-01-27 48,302,455 26,000 6.45 749,336,566 479,643,378 9.930 2021-01-25
1000 2021-01-26 48,276,455 9,366 6.44 749,336,566 484,695,608 10.04 2021-01-22
1001 2021-01-25 48,267,089 -4,074 6.44 749,336,566 495,220,333 10.26 2021-01-21
1002 2021-01-22 48,271,163 -53,600 6.44 749,336,566 497,192,979 10.30 2021-01-20
1003 2021-01-21 48,324,763 74,596 6.45 749,336,566 497,745,059 10.30 2021-01-19
1004 2021-01-20 48,250,167 40,000 6.44 749,336,566 476,711,650 9.880 2021-01-18
1005 2021-01-19 48,210,167 37,890 6.43 749,336,566 476,798,552 9.890 2021-01-15
1006 2021-01-18 48,172,277 -233,620 6.43 749,336,566 480,277,602 9.970 2021-01-14
1007 2021-01-15 48,405,897 -155,420 6.46 749,336,566 476,798,085 9.850 2021-01-13
1008 2021-01-14 48,561,317 -244,000 6.48 749,336,566 477,357,746 9.830 2021-01-12
1009 2021-01-13 48,805,317 -88,000 6.51 749,336,566 481,708,479 9.870 2021-01-11
1010 2021-01-12 48,893,317 -469,900 6.52 749,336,566 479,643,440 9.810 2021-01-08
1011 2021-01-11 49,363,217 6,000 6.59 749,336,566 489,683,113 9.920 2021-01-07
1012 2021-01-08 49,357,217 -163,660 6.59 749,336,566 488,636,448 9.900 2021-01-06
1013 2021-01-07 49,520,877 -51,000 6.61 749,336,566 487,780,638 9.850 2021-01-05
1014 2021-01-06 49,571,877 202,000 6.62 749,336,566 495,718,770 10.00 2021-01-04
1015 2021-01-05 49,369,877 -71,000 6.59 749,336,566 486,293,288 9.850 2020-12-30
1016 2021-01-04 49,440,877 53,583 6.60 749,336,566 482,048,551 9.750 2020-12-29
1017 2020-12-30 49,387,294 15,000 6.59 749,336,566 483,995,481 9.800 2020-12-28
1018 2020-12-29 49,372,294 79,000 6.59 749,336,566 486,317,096 9.850 2020-12-23
1019 2020-12-28 49,293,294 -56,660 6.58 749,336,566 485,538,946 9.850 2020-12-22
1020 2020-12-23 49,349,954 195,000 6.59 749,336,566 493,499,540 10.00 2020-12-21
1021 2020-12-22 49,154,954 36,901 6.56 749,336,566 493,515,738 10.04 2020-12-18
1022 2020-12-21 49,118,053 -106,791 6.55 749,336,566 492,162,891 10.02 2020-12-17
1023 2020-12-18 49,224,844 -640 6.57 749,336,566 494,217,434 10.04 2020-12-16
1024 2020-12-17 49,225,484 115,841 6.57 749,336,566 493,239,350 10.02 2020-12-15
1025 2020-12-16 49,109,643 9,403 6.55 749,336,566 491,096,430 10.00 2020-12-14
1026 2020-12-15 49,100,240 -136,000 6.55 749,336,566 493,948,414 10.06 2020-12-11
1027 2020-12-14 49,236,240 137,000 6.57 749,336,566 495,316,574 10.06 2020-12-10
1028 2020-12-11 49,099,240 -137,326 6.55 749,336,566 491,974,385 10.02 2020-12-09
1029 2020-12-10 49,236,566 -42,744 6.57 749,336,566 495,319,854 10.06 2020-12-08
1030 2020-12-09 49,279,310 57,137 6.58 749,336,566 500,677,790 10.16 2020-12-07
1031 2020-12-08 49,222,173 -109,500 6.57 749,336,566 505,019,495 10.26 2020-12-04
1032 2020-12-07 49,331,673 -54,000 6.58 749,336,566 506,142,965 10.26 2020-12-03
1033 2020-12-04 49,385,673 -87,000 6.59 749,336,566 510,647,859 10.34 2020-12-02
1034 2020-12-03 49,472,673 -50,000 6.60 749,336,566 512,536,892 10.36 2020-12-01
1035 2020-12-02 49,522,673 235,000 6.61 749,336,566 515,035,799 10.40 2020-11-30
1036 2020-12-01 49,287,673 -27,000 6.58 749,336,566 500,762,758 10.16 2020-11-27
1037 2020-11-30 49,314,673 -64,000 6.58 749,336,566 494,133,023 10.02 2020-11-26
1038 2020-11-27 49,378,673 -2,000 6.59 749,336,566 494,774,303 10.02 2020-11-25
1039 2020-11-26 49,380,673 -17,000 6.59 749,336,566 493,312,923 9.990 2020-11-24
1040 2020-11-25 49,397,673 -642,999 6.59 749,336,566 494,964,683 10.02 2020-11-23
1041 2020-11-24 50,040,672 -16,000 6.68 749,336,566 501,407,533 10.02 2020-11-20
1042 2020-11-23 50,056,672 -14,000 6.68 749,336,566 505,572,387 10.10 2020-11-19
1043 2020-11-20 50,070,672 -79,000 6.68 749,336,566 510,720,854 10.20 2020-11-18
1044 2020-11-19 50,149,672 -188,614 6.69 749,336,566 505,508,694 10.08 2020-11-17
1045 2020-11-18 50,338,286 -98,000 6.72 749,336,566 503,382,860 10.00 2020-11-16
1046 2020-11-17 50,436,286 -5,370 6.73 749,336,566 502,849,771 9.970 2020-11-13
1047 2020-11-16 50,441,656 -72,000 6.73 749,336,566 512,487,225 10.16 2020-11-12
1048 2020-11-13 50,513,656 -140,966 6.74 749,336,566 522,311,203 10.34 2020-11-11
1049 2020-11-12 50,654,622 106,000 6.76 749,336,566 518,703,329 10.24 2020-11-10
1050 2020-11-11 50,548,622 -76,000 6.75 749,336,566 509,530,110 10.08 2020-11-09
1051 2020-11-10 50,624,622 -98,000 6.76 749,336,566 509,283,697 10.06 2020-11-06
1052 2020-11-09 50,722,622 140,000 6.77 749,336,566 501,646,732 9.890 2020-11-05
1053 2020-11-06 50,582,622 -38,000 6.75 749,336,566 490,145,607 9.690 2020-11-04
1054 2020-11-05 50,620,622 -133,000 6.76 749,336,566 483,933,146 9.560 2020-11-03
1055 2020-11-04 50,753,622 -97,000 6.77 749,336,566 477,591,583 9.410 2020-11-02
1056 2020-11-03 50,850,622 -34,340 6.79 749,336,566 467,825,722 9.200 2020-10-30
1057 2020-10-30 50,884,962 -46,000 6.79 749,336,566 484,424,838 9.520 2020-10-28
1058 2020-10-29 50,930,962 -140,000 6.80 749,336,566 488,937,235 9.600 2020-10-27
1059 2020-10-28 51,070,962 5,000 6.82 749,336,566 495,388,331 9.700 2020-10-23
1060 2020-10-27 51,065,962 -33,000 6.81 749,336,566 496,361,151 9.720 2020-10-22
1061 2020-10-23 51,098,962 1,000 6.82 749,336,566 496,170,921 9.710 2020-10-21
1062 2020-10-22 51,097,962 92,100 6.82 749,336,566 496,672,191 9.720 2020-10-20
1063 2020-10-21 51,005,862 -73,000 6.81 749,336,566 495,266,920 9.710 2020-10-19
1064 2020-10-20 51,078,862 -46,000 6.82 749,336,566 495,975,750 9.710 2020-10-16
1065 2020-10-19 51,124,862 15,380 6.82 749,336,566 493,866,167 9.660 2020-10-15
1066 2020-10-16 51,109,482 -84,200 6.82 749,336,566 499,339,639 9.770 2020-10-14
1067 2020-10-15 51,193,682 98,482 6.83 749,336,566 499,138,400 9.750 2020-10-12
1068 2020-10-14 51,095,200 -423,329 6.82 749,336,566 498,689,152 9.760 2020-10-09
1069 2020-10-12 51,518,529 -71,000 6.88 749,336,566 487,365,284 9.460 2020-10-08
1070 2020-10-09 51,589,529 -247,274 6.88 749,336,566 480,814,410 9.320 2020-10-07
1071 2020-10-08 51,836,803 -178,000 6.92 749,336,566 488,302,684 9.420 2020-10-06
1072 2020-10-07 52,014,803 19,606 6.94 749,336,566 498,301,813 9.580 2020-10-05
1073 2020-10-06 51,995,197 16,280 6.94 749,336,566 478,875,764 9.210 2020-09-30
1074 2020-10-05 51,978,917 70,000 6.94 749,336,566 476,126,880 9.160 2020-09-29
1075 2020-09-30 51,908,917 6,167 6.93 749,336,566 491,058,355 9.460 2020-09-28
1076 2020-09-29 51,902,750 -136,596 6.93 749,336,566 490,480,988 9.450 2020-09-25
1077 2020-09-28 52,039,346 123,000 6.94 749,336,566 506,342,837 9.730 2020-09-24
1078 2020-09-25 51,916,346 -188,840 6.93 749,336,566 512,933,498 9.880 2020-09-23
1079 2020-09-24 52,105,186 -112,000 6.95 749,336,566 520,530,808 9.990 2020-09-22
1080 2020-09-23 52,217,186 -258,281 6.97 749,336,566 523,216,204 10.02 2020-09-21
1081 2020-09-22 52,475,467 -50,000 7.00 749,336,566 531,051,726 10.12 2020-09-18
1082 2020-09-21 52,525,467 9,000 7.01 749,336,566 534,709,254 10.18 2020-09-17
1083 2020-09-18 52,516,467 1,000 7.01 749,336,566 535,667,963 10.20 2020-09-16
1084 2020-09-17 52,515,467 4,000 7.01 749,336,566 537,758,382 10.24 2020-09-15
1085 2020-09-16 52,511,467 71,164 7.01 749,336,566 540,868,110 10.30 2020-09-14
1086 2020-09-15 52,440,303 10,000 7.00 749,336,566 529,647,060 10.10 2020-09-11
1087 2020-09-14 52,430,303 -567,157 7.00 749,336,566 526,400,242 10.04 2020-09-10
1088 2020-09-11 52,997,460 -41,745 7.07 749,336,566 534,214,397 10.08 2020-09-09
1089 2020-09-10 53,039,205 90,446 7.08 749,336,566 539,939,107 10.18 2020-09-08
1090 2020-09-09 52,948,759 -9,000 7.07 749,336,566 535,841,441 10.12 2020-09-07
1091 2020-09-08 52,957,759 -27,000 7.07 749,336,566 540,169,142 10.20 2020-09-04
1092 2020-09-07 52,984,759 -63,844 7.07 749,336,566 541,504,237 10.22 2020-09-03
1093 2020-09-04 53,048,603 118,000 7.08 749,336,566 545,339,639 10.28 2020-09-02
1094 2020-09-03 52,930,603 6,000 7.06 749,336,566 543,067,987 10.26 2020-09-01
1095 2020-09-02 52,924,603 -158,000 7.06 749,336,566 545,123,411 10.30 2020-08-31
1096 2020-09-01 53,082,603 -57,000 7.08 749,336,566 555,244,027 10.46 2020-08-28
1097 2020-08-31 53,139,603 10,000 7.09 749,336,566 551,589,079 10.38 2020-08-27
1098 2020-08-28 53,129,603 37,000 7.09 749,336,566 553,610,463 10.42 2020-08-26
1099 2020-08-27 53,092,603 -18,000 7.09 749,336,566 564,905,296 10.64 2020-08-25
1100 2020-08-26 53,110,603 23,000 7.09 749,336,566 568,283,452 10.70 2020-08-24
1101 2020-08-25 53,087,603 190,900 7.08 749,336,566 565,913,848 10.66 2020-08-21
1102 2020-08-24 52,896,703 14,000 7.06 749,336,566 556,473,316 10.52 2020-08-20
1103 2020-08-21 52,882,703 -61,000 7.06 749,336,566 554,210,727 10.48 2020-08-19
1104 2020-08-20 52,943,703 106,000 7.07 749,336,566 561,203,252 10.60 2020-08-18
1105 2020-08-19 52,837,703 171,000 7.05 749,336,566 561,136,406 10.62 2020-08-17
1106 2020-08-18 52,666,703 29,000 7.03 749,336,566 553,000,382 10.50 2020-08-14
1107 2020-08-17 52,637,703 48,000 7.02 749,336,566 553,748,636 10.52 2020-08-13
1108 2020-08-14 52,589,703 1,000 7.02 749,336,566 551,140,087 10.48 2020-08-12
1109 2020-08-13 52,588,703 26,000 7.02 749,336,566 544,818,963 10.36 2020-08-11
1110 2020-08-12 52,562,703 -21,000 7.01 749,336,566 542,447,095 10.32 2020-08-10
1111 2020-08-11 52,583,703 85,900 7.02 749,336,566 541,612,141 10.30 2020-08-07
1112 2020-08-10 52,497,803 30,000 7.01 749,336,566 541,777,327 10.32 2020-08-06
1113 2020-08-07 52,467,803 100,000 7.00 749,336,566 543,566,439 10.36 2020-08-05
1114 2020-08-06 52,367,803 -81,000 6.99 749,336,566 547,767,219 10.46 2020-08-04
1115 2020-08-05 52,448,803 -114,723 7.00 749,336,566 540,222,671 10.30 2020-08-03
1116 2020-08-04 52,563,526 -427,000 7.01 749,336,566 547,711,941 10.42 2020-07-31
1117 2020-08-03 52,990,526 -13,000 7.07 749,336,566 553,221,091 10.44 2020-07-30
1118 2020-07-31 53,003,526 -97,000 7.07 749,336,566 557,597,094 10.52 2020-07-29
1119 2020-07-30 53,100,526 -196,000 7.09 749,336,566 553,307,481 10.42 2020-07-28
1120 2020-07-29 53,296,526 -41,865 7.11 749,336,566 556,415,731 10.44 2020-07-27
1121 2020-07-28 53,338,391 -17,000 7.12 749,336,566 560,053,106 10.50 2020-07-24
1122 2020-07-27 53,355,391 -52,000 7.12 749,336,566 573,036,899 10.74 2020-07-23
1123 2020-07-24 53,407,391 -174,000 7.13 749,336,566 571,459,084 10.70 2020-07-22
1124 2020-07-23 53,581,391 -224,848 7.15 749,336,566 582,965,534 10.88 2020-07-21
1125 2020-07-22 53,806,239 -80,708 7.18 749,336,566 594,020,879 11.04 2020-07-20
1126 2020-07-21 53,886,947 -2,490 7.19 749,336,566 580,901,289 10.78 2020-07-17
1127 2020-07-20 53,889,437 -213,000 7.19 749,336,566 578,772,553 10.74 2020-07-16
1128 2020-07-17 54,102,437 41,705 7.22 749,336,566 596,208,856 11.02 2020-07-15
1129 2020-07-16 54,060,732 4,202 7.21 749,336,566 591,424,408 10.94 2020-07-14
1130 2020-07-15 54,056,530 -103,589 7.21 749,336,566 604,352,005 11.18 2020-07-13
1131 2020-07-14 54,160,119 -114,000 7.23 749,336,566 601,177,321 11.10 2020-07-10
1132 2020-07-13 54,274,119 -65,000 7.24 749,336,566 624,152,369 11.50 2020-07-09
1133 2020-07-10 54,339,119 -64,000 7.25 749,336,566 627,073,433 11.54 2020-07-08
1134 2020-07-09 54,403,119 35,000 7.26 749,336,566 633,252,305 11.64 2020-07-07
1135 2020-07-08 54,368,119 -156,000 7.26 749,336,566 652,417,428 12.00 2020-07-06
1136 2020-07-07 54,524,119 123,000 7.28 749,336,566 622,665,439 11.42 2020-07-03
1137 2020-07-06 54,401,119 -6,219 7.26 749,336,566 603,852,421 11.10 2020-07-02
1138 2020-07-03 54,407,338 58,219 7.26 749,336,566 570,188,902 10.48 2020-06-30
1139 2020-07-02 54,349,119 -45,000 7.25 749,336,566 567,404,802 10.44 2020-06-29
1140 2020-06-30 54,394,119 -178,652 7.26 749,336,566 570,050,367 10.48 2020-06-26
1141 2020-06-29 54,572,771 -398,578 7.28 749,336,566 574,105,551 10.52 2020-06-24
1142 2020-06-26 54,971,349 116,000 7.34 749,336,566 582,696,299 10.60 2020-06-23
1143 2020-06-24 54,855,349 -47,000 7.32 749,336,566 580,369,592 10.58 2020-06-22
1144 2020-06-23 54,902,349 -133,812 7.33 749,336,566 585,259,040 10.66 2020-06-19
1145 2020-06-19 55,036,161 53,328 7.34 749,336,566 587,786,199 10.68 2020-06-17
1146 2020-06-18 54,982,833 -54,000 7.34 749,336,566 586,117,000 10.66 2020-06-16
1147 2020-06-17 55,036,833 -12,000 7.34 749,336,566 575,685,273 10.46 2020-06-15
1148 2020-06-16 55,048,833 -199,608 7.35 749,336,566 585,719,583 10.64 2020-06-12
1149 2020-06-15 55,248,441 132,900 7.37 749,336,566 586,738,443 10.62 2020-06-11
1150 2020-06-12 55,115,541 45,277 7.36 749,336,566 602,964,019 10.94 2020-06-10
1151 2020-06-11 55,070,264 -88,049 7.35 749,336,566 615,685,552 11.18 2020-06-09
1152 2020-06-10 55,158,313 -144,000 7.36 749,336,566 601,225,612 10.90 2020-06-08
1153 2020-06-09 55,302,313 140,282 7.38 749,336,566 596,158,934 10.78 2020-06-05
1154 2020-06-08 55,162,031 -86,000 7.36 749,336,566 585,820,769 10.62 2020-06-04
1155 2020-06-05 55,248,031 -181,124 7.37 749,336,566 593,363,853 10.74 2020-06-03
1156 2020-06-04 55,429,155 -125,000 7.40 749,336,566 594,200,542 10.72 2020-06-02
1157 2020-06-03 55,554,155 -17,661 7.41 749,336,566 594,429,459 10.70 2020-06-01
1158 2020-06-02 55,571,816 -733,000 7.42 749,336,566 559,052,469 10.06 2020-05-29
1159 2020-06-01 56,304,816 -50,000 7.51 749,336,566 588,948,375 10.46 2020-05-28
1160 2020-05-29 56,354,816 -146,000 7.52 749,336,566 593,979,761 10.54 2020-05-27
1161 2020-05-28 56,500,816 -102,945 7.54 749,336,566 602,298,699 10.66 2020-05-26
1162 2020-05-27 56,603,761 20,723 7.55 749,336,566 645,282,875 11.40 2020-05-25
1163 2020-05-26 56,583,038 -172,516 7.55 749,336,566 642,783,312 11.36 2020-05-22
1164 2020-05-25 56,755,554 -40,000 7.57 749,336,566 666,310,204 11.74 2020-05-21
1165 2020-05-22 56,795,554 34,000 7.58 749,336,566 665,643,893 11.72 2020-05-20
1166 2020-05-21 56,761,554 -39,316 7.57 749,336,566 657,298,795 11.58 2020-05-19
1167 2020-05-20 56,800,870 -66,000 7.58 749,336,566 653,210,005 11.50 2020-05-18
1168 2020-05-19 56,866,870 -226,087 7.59 749,336,566 652,831,668 11.48 2020-05-15
1169 2020-05-18 57,092,957 -50,000 7.62 749,336,566 650,859,710 11.40 2020-05-14
1170 2020-05-15 57,142,957 -134,000 7.63 749,336,566 664,001,160 11.62 2020-05-13
1171 2020-05-14 57,276,957 -194,809 7.64 749,336,566 670,140,397 11.70 2020-05-12
1172 2020-05-13 57,471,766 323,100 7.67 749,336,566 680,465,709 11.84 2020-05-11
1173 2020-05-12 57,148,666 -315,000 7.63 749,336,566 667,496,419 11.68 2020-05-08
1174 2020-05-11 57,463,666 -358,696 7.67 749,336,566 656,235,066 11.42 2020-05-07
1175 2020-05-08 57,822,362 -452,347 7.72 749,336,566 660,331,374 11.42 2020-05-06
1176 2020-05-07 58,274,709 30,244 7.78 749,336,566 670,159,154 11.50 2020-05-05
1177 2020-05-06 58,244,465 -96,310 7.77 749,336,566 665,151,790 11.42 2020-05-04
1178 2020-05-05 58,340,775 -137,000 7.79 749,336,566 696,588,854 11.94 2020-04-29
1179 2020-05-04 58,477,775 -62,000 7.80 749,336,566 674,833,524 11.54 2020-04-28
1180 2020-04-29 58,539,775 6,866 7.81 749,336,566 679,061,390 11.60 2020-04-27
1181 2020-04-28 58,532,909 72,000 7.81 749,336,566 666,104,504 11.38 2020-04-24
1182 2020-04-27 58,460,909 -33,115 7.80 749,336,566 666,454,363 11.40 2020-04-23
1183 2020-04-24 58,494,024 21,191 7.81 749,336,566 666,831,874 11.40 2020-04-22
1184 2020-04-23 58,472,833 -331,000 7.80 749,336,566 670,098,666 11.46 2020-04-21
1185 2020-04-22 58,803,833 -247,120 7.85 749,336,566 683,300,539 11.62 2020-04-20
1186 2020-04-21 59,050,953 -155,005 7.88 749,336,566 699,163,284 11.84 2020-04-17
1187 2020-04-20 59,205,958 -136,955 7.90 749,336,566 687,973,232 11.62 2020-04-16
1188 2020-04-17 59,342,913 377,400 7.92 749,336,566 696,685,799 11.74 2020-04-15
1189 2020-04-16 58,965,513 1,113 7.87 749,336,566 704,048,225 11.94 2020-04-14
1190 2020-04-15 58,964,400 -78,065 7.87 749,336,566 689,883,480 11.70 2020-04-09
1191 2020-04-14 59,042,465 -78,049 7.88 749,336,566 681,350,046 11.54 2020-04-08
1192 2020-04-09 59,120,514 -140,000 7.89 749,336,566 690,527,604 11.68 2020-04-07
1193 2020-04-08 59,260,514 5,672 7.91 749,336,566 681,495,911 11.50 2020-04-06
1194 2020-04-07 59,254,842 -84,000 7.91 749,336,566 676,690,296 11.42 2020-04-03
1195 2020-04-06 59,338,842 -153,492 7.92 749,336,566 676,462,799 11.40 2020-04-02
1196 2020-04-03 59,492,334 -23,990 7.94 749,336,566 678,212,608 11.40 2020-04-01
1197 2020-04-02 59,516,324 -68,397 7.94 749,336,566 698,721,644 11.74 2020-03-31
1198 2020-04-01 59,584,721 -112,207 7.95 749,336,566 670,923,958 11.26 2020-03-30
1199 2020-03-31 59,696,928 -57,000 7.97 749,336,566 681,738,918 11.42 2020-03-27
1200 2020-03-30 59,753,928 -172,000 7.97 749,336,566 660,878,444 11.06 2020-03-26
1201 2020-03-27 59,925,928 -214,825 8.00 749,336,566 647,200,022 10.80 2020-03-25
1202 2020-03-26 60,140,753 26,000 8.03 749,336,566 614,638,496 10.22 2020-03-24
1203 2020-03-25 60,114,753 -215,492 8.02 749,336,566 583,113,104 9.700 2020-03-23
1204 2020-03-24 60,330,245 -80,690 8.05 749,336,566 612,955,289 10.16 2020-03-20
1205 2020-03-23 60,410,935 -135,888 8.06 749,336,566 571,487,445 9.460 2020-03-19
1206 2020-03-20 60,546,823 136,000 8.08 749,336,566 611,522,912 10.10 2020-03-18
1207 2020-03-19 60,410,823 217,760 8.06 749,336,566 641,562,940 10.62 2020-03-17
1208 2020-03-18 60,193,063 -31,000 8.03 749,336,566 660,919,832 10.98 2020-03-16
1209 2020-03-17 60,224,063 -190,000 8.04 749,336,566 714,257,387 11.86 2020-03-13
1210 2020-03-16 60,414,063 -28,000 8.06 749,336,566 738,259,850 12.22 2020-03-12
1211 2020-03-13 60,442,063 -154,245 8.07 749,336,566 773,658,406 12.80 2020-03-11
1212 2020-03-12 60,596,308 -170,070 8.09 749,336,566 778,056,595 12.84 2020-03-10
1213 2020-03-11 60,766,378 181,000 8.11 749,336,566 783,886,276 12.90 2020-03-09
1214 2020-03-10 60,585,378 -61,000 8.09 749,336,566 815,479,188 13.46 2020-03-06
1215 2020-03-09 60,646,378 -18,000 8.09 749,336,566 834,494,161 13.76 2020-03-05
1216 2020-03-06 60,664,378 -141,000 8.10 749,336,566 827,462,116 13.64 2020-03-04
1217 2020-03-05 60,805,378 -79,249 8.11 749,336,566 823,304,818 13.54 2020-03-03
1218 2020-03-04 60,884,627 -161,889 8.13 749,336,566 823,160,157 13.52 2020-03-02
1219 2020-03-03 61,046,516 253,000 8.15 749,336,566 811,918,663 13.30 2020-02-28
1220 2020-03-02 60,793,516 -62,000 8.11 749,336,566 824,360,077 13.56 2020-02-27
1221 2020-02-28 60,855,516 -92,398 8.12 749,336,566 821,549,466 13.50 2020-02-26
1222 2020-02-27 60,947,914 -27,000 8.13 749,336,566 830,110,589 13.62 2020-02-25
1223 2020-02-26 60,974,914 35,228 8.14 749,336,566 818,283,346 13.42 2020-02-24
1224 2020-02-25 60,939,686 -97,000 8.13 749,336,566 842,186,461 13.82 2020-02-21
1225 2020-02-24 61,036,686 31,000 8.15 749,336,566 863,058,740 14.14 2020-02-20
1226 2020-02-21 61,005,686 -1,000 8.14 749,336,566 867,500,855 14.22 2020-02-19
1227 2020-02-20 61,006,686 -77,000 8.14 749,336,566 855,313,738 14.02 2020-02-18
1228 2020-02-19 61,083,686 53,000 8.15 749,336,566 858,836,625 14.06 2020-02-17
1229 2020-02-18 61,030,686 24,000 8.14 749,336,566 866,635,741 14.20 2020-02-14
1230 2020-02-17 61,006,686 -69,000 8.14 749,336,566 851,653,337 13.96 2020-02-13
1231 2020-02-14 61,075,686 27,056 8.15 749,336,566 853,838,090 13.98 2020-02-12
1232 2020-02-13 61,048,630 -98,401 8.15 749,336,566 846,134,012 13.86 2020-02-11
1233 2020-02-12 61,147,031 -67,000 8.16 749,336,566 832,822,562 13.62 2020-02-10
1234 2020-02-11 61,214,031 1,000 8.17 749,336,566 831,286,541 13.58 2020-02-07
1235 2020-02-10 61,213,031 21,830,916 8.17 749,336,566 837,394,264 13.68 2020-02-06
1236 2020-02-07 39,382,115 -29,000 5.26 749,336,566 525,357,414 13.34 2020-02-05
1237 2020-02-06 39,411,115 -115,000 5.26 749,336,566 529,685,386 13.44 2020-02-04
1238 2020-02-05 39,526,115 -91,000 5.27 749,336,566 517,001,584 13.08 2020-02-03
1239 2020-02-04 39,617,115 35,000 5.29 749,336,566 519,776,549 13.12 2020-01-31
1240 2020-02-03 39,582,115 -83,000 5.28 749,336,566 520,108,991 13.14 2020-01-30
1241 2020-01-31 39,665,115 -163,000 5.29 749,336,566 537,858,959 13.56 2020-01-29
1242 2020-01-30 39,828,115 -96,000 5.32 749,336,566 568,745,482 14.28 2020-01-23
1243 2020-01-29 39,924,115 -29,000 5.33 749,336,566 590,078,420 14.78 2020-01-22
1244 2020-01-23 39,953,115 -44,000 5.33 749,336,566 589,707,977 14.76 2020-01-21
1245 2020-01-22 39,997,115 -32,000 5.34 749,336,566 607,156,206 15.18 2020-01-20
1246 2020-01-21 40,029,115 125,000 5.34 749,336,566 617,248,953 15.42 2020-01-17
1247 2020-01-20 39,904,115 725,253 5.33 749,336,566 608,936,795 15.26 2020-01-16
1248 2020-01-17 39,178,862 23,000 5.23 749,336,566 584,548,621 14.92 2020-01-15
1249 2020-01-16 39,155,862 -161,202 5.23 749,336,566 585,771,696 14.96 2020-01-14
1250 2020-01-15 39,317,064 -143,000 5.25 749,336,566 589,755,960 15.00 2020-01-13
1251 2020-01-14 39,460,064 -42,000 5.27 749,336,566 592,690,161 15.02 2020-01-10
1252 2020-01-13 39,502,064 153,000 5.27 749,336,566 596,481,166 15.10 2020-01-09
1253 2020-01-10 39,349,064 85,000 5.25 749,336,566 586,301,054 14.90 2020-01-08
1254 2020-01-09 39,264,064 121,000 5.24 749,336,566 595,243,210 15.16 2020-01-07
1255 2020-01-08 39,143,064 19,000 5.22 749,336,566 590,277,405 15.08 2020-01-06
1256 2020-01-07 39,124,064 21,000 5.22 749,336,566 602,510,586 15.40 2020-01-03
1257 2020-01-06 39,103,064 -26,000 5.22 749,336,566 609,225,737 15.58 2020-01-02
1258 2020-01-03 39,129,064 -31,000 5.22 749,336,566 591,631,448 15.12 2019-12-30
1259 2020-01-02 39,160,064 -75,000 5.23 749,336,566 592,883,369 15.14 2019-12-27
1260 2019-12-30 39,235,064 143,193 5.24 749,336,566 586,956,557 14.96 2019-12-23
1261 2019-12-27 39,091,871 78,000 5.22 749,336,566 580,123,366 14.84 2019-12-20
1262 2019-12-23 39,013,871 59,000 5.21 749,336,566 585,208,065 15.00 2019-12-19
1263 2019-12-20 38,954,871 22,000 5.20 749,336,566 583,543,968 14.98 2019-12-18
1264 2019-12-19 38,932,871 -13,000 5.20 749,336,566 583,214,408 14.98 2019-12-17
1265 2019-12-18 38,945,871 -11,000 5.20 749,336,566 579,514,560 14.88 2019-12-16
1266 2019-12-17 38,956,871 -2,000 5.20 749,336,566 579,678,240 14.88 2019-12-13
1267 2019-12-16 38,958,871 57,000 5.20 749,336,566 575,812,113 14.78 2019-12-12
1268 2019-12-13 38,901,871 -8,000 5.19 749,336,566 571,857,504 14.70 2019-12-11
1269 2019-12-12 38,909,871 8,000 5.19 749,336,566 568,862,314 14.62 2019-12-10
1270 2019-12-11 38,901,871 41,000 5.19 749,336,566 569,523,391 14.64 2019-12-09
1271 2019-12-10 38,860,871 9,000 5.19 749,336,566 558,819,325 14.38 2019-12-06
1272 2019-12-09 38,851,871 9,000 5.18 749,336,566 554,027,680 14.26 2019-12-05
1273 2019-12-06 38,842,871 93,000 5.18 749,336,566 550,791,911 14.18 2019-12-04
1274 2019-12-04 38,749,871 -18,000 5.17 749,336,566 561,098,132 14.48 2019-12-02
1275 2019-12-03 38,767,871 16,000 5.17 749,336,566 552,054,483 14.24 2019-11-29
1276 2019-12-02 38,751,871 -5,000 5.17 749,336,566 555,701,830 14.34 2019-11-28
1277 2019-11-29 38,756,871 -39,004 5.17 749,336,566 552,672,980 14.26 2019-11-27
1278 2019-11-28 38,795,875 -202,053 5.18 749,336,566 547,797,755 14.12 2019-11-26
1279 2019-11-27 38,997,928 5,000 5.20 749,336,566 558,450,329 14.32 2019-11-25
1280 2019-11-26 38,992,928 -45,000 5.20 749,336,566 552,139,860 14.16 2019-11-22
1281 2019-11-25 39,037,928 -24,000 5.21 749,336,566 555,119,336 14.22 2019-11-21
1282 2019-11-22 39,061,928 -294,000 5.21 749,336,566 564,054,240 14.44 2019-11-20
1283 2019-11-21 39,355,928 58,000 5.25 749,336,566 568,299,600 14.44 2019-11-19
1284 2019-11-20 39,297,928 13,000 5.24 749,336,566 559,602,495 14.24 2019-11-18
1285 2019-11-19 39,284,928 20,000 5.24 749,336,566 549,988,992 14.00 2019-11-15
1286 2019-11-18 39,264,928 -34,000 5.24 749,336,566 552,850,186 14.08 2019-11-14
1287 2019-11-14 39,298,928 1,000 5.24 749,336,566 566,690,542 14.42 2019-11-12
1288 2019-11-13 39,297,928 23,000 5.24 749,336,566 564,318,246 14.36 2019-11-11
1289 2019-11-12 39,274,928 21,000 5.24 749,336,566 582,839,932 14.84 2019-11-08
1290 2019-11-11 39,253,928 121,000 5.24 749,336,566 584,098,449 14.88 2019-11-07
1291 2019-11-08 39,132,928 46,000 5.22 749,336,566 586,993,920 15.00 2019-11-06
1292 2019-11-07 39,086,928 -34,000 5.22 749,336,566 573,014,364 14.66 2019-11-05
1293 2019-11-06 39,120,928 12,000 5.22 749,336,566 578,989,734 14.80 2019-11-04
1294 2019-11-05 39,108,928 28,000 5.22 749,336,566 561,604,206 14.36 2019-11-01
1295 2019-11-04 39,080,928 106,000 5.22 749,336,566 561,202,126 14.36 2019-10-31
1296 2019-11-01 38,974,928 33,000 5.20 749,336,566 537,854,006 13.80 2019-10-30
1297 2019-10-31 38,941,928 13,000 5.20 749,336,566 544,408,153 13.98 2019-10-29
1298 2019-10-30 38,928,928 -163,000 5.20 749,336,566 548,897,885 14.10 2019-10-28
1299 2019-10-29 39,091,928 19,000 5.22 749,336,566 548,850,669 14.04 2019-10-25
1300 2019-10-28 39,072,928 -21,000 5.21 749,336,566 547,020,992 14.00 2019-10-24
1301 2019-10-25 39,093,928 55,000 5.22 749,336,566 541,841,842 13.86 2019-10-23
1302 2019-10-24 39,038,928 41,000 5.21 749,336,566 527,806,307 13.52 2019-10-22
1303 2019-10-23 38,997,928 -2,000 5.20 749,336,566 531,931,738 13.64 2019-10-21
1304 2019-10-22 38,999,928 18,000 5.20 749,336,566 533,519,015 13.68 2019-10-18
1305 2019-10-21 38,981,928 16,000 5.20 749,336,566 538,730,245 13.82 2019-10-17
1306 2019-10-18 38,965,928 24,000 5.20 749,336,566 536,171,169 13.76 2019-10-16
1307 2019-10-17 38,941,928 -88,350 5.20 749,336,566 526,494,867 13.52 2019-10-15
1308 2019-10-16 39,030,278 -2,000 5.21 749,336,566 537,837,231 13.78 2019-10-14
1309 2019-10-15 39,032,278 2,000 5.21 749,336,566 527,716,399 13.52 2019-10-11
1310 2019-10-14 39,030,278 114,000 5.21 749,336,566 512,077,247 13.12 2019-10-10
1311 2019-10-11 38,916,278 -107,000 5.19 749,336,566 509,803,242 13.10 2019-10-09
1312 2019-10-10 39,023,278 -401,000 5.21 749,336,566 512,765,873 13.14 2019-10-08
1313 2019-10-09 39,424,278 -150,000 5.26 749,336,566 522,765,926 13.26 2019-10-04
1314 2019-10-08 39,574,278 -86,000 5.28 749,336,566 519,214,527 13.12 2019-10-03
1315 2019-10-04 39,660,278 -41,000 5.29 749,336,566 520,342,847 13.12 2019-10-02
1316 2019-10-03 39,701,278 -25,000 5.30 749,336,566 525,644,921 13.24 2019-09-30
1317 2019-10-02 39,726,278 -172,000 5.30 749,336,566 524,386,870 13.20 2019-09-27
1318 2019-09-30 39,898,278 25,000 5.32 749,336,566 526,657,270 13.20 2019-09-26
1319 2019-09-27 39,873,278 -2,000 5.32 749,336,566 522,339,942 13.10 2019-09-25
1320 2019-09-26 39,875,278 -73,000 5.32 749,336,566 523,961,153 13.14 2019-09-24
1321 2019-09-25 39,948,278 5,000 5.33 749,336,566 534,507,960 13.38 2019-09-23
1322 2019-09-24 39,943,278 -184,000 5.33 749,336,566 536,038,791 13.42 2019-09-20
1323 2019-09-23 40,127,278 -228,000 5.36 749,336,566 541,718,253 13.50 2019-09-19
1324 2019-09-20 40,355,278 22,000 5.39 749,336,566 545,603,359 13.52 2019-09-18
1325 2019-09-19 40,333,278 -33,000 5.38 749,336,566 547,725,915 13.58 2019-09-17
1326 2019-09-18 40,366,278 -104,000 5.39 749,336,566 560,283,939 13.88 2019-09-16
1327 2019-09-17 40,470,278 -103,000 5.40 749,336,566 563,346,270 13.92 2019-09-13
1328 2019-09-16 40,573,278 -222,000 5.41 749,336,566 553,419,512 13.64 2019-09-12
1329 2019-09-13 40,795,278 12,000 5.44 749,336,566 558,895,309 13.70 2019-09-11
1330 2019-09-12 40,783,278 -157,000 5.44 749,336,566 551,389,919 13.52 2019-09-10
1331 2019-09-11 40,940,278 -49,000 5.46 749,336,566 559,244,197 13.66 2019-09-09
1332 2019-09-10 40,989,278 -179,400 5.47 749,336,566 567,291,608 13.84 2019-09-06
1333 2019-09-09 41,168,678 -122,000 5.49 749,336,566 566,481,009 13.76 2019-09-05
1334 2019-09-06 41,290,678 -90,100 5.51 749,336,566 573,114,611 13.88 2019-09-04
1335 2019-09-05 41,380,778 215,000 5.52 749,336,566 545,398,654 13.18 2019-09-03
1336 2019-09-04 41,165,778 -183,000 5.49 749,336,566 545,034,901 13.24 2019-09-02
1337 2019-09-03 41,348,778 -6,000 5.52 749,336,566 569,786,161 13.78 2019-08-30
1338 2019-09-02 41,354,778 -65,000 5.52 749,336,566 574,831,414 13.90 2019-08-29
1339 2019-08-30 41,419,778 113,000 5.53 749,336,566 575,734,914 13.90 2019-08-28
1340 2019-08-29 41,306,778 81,800 5.51 749,336,566 581,599,434 14.08 2019-08-27
1341 2019-08-28 41,224,978 -41,000 5.50 749,336,566 575,500,693 13.96 2019-08-26
1342 2019-08-27 41,265,978 5,885 5.51 749,336,566 590,928,805 14.32 2019-08-23
1343 2019-08-26 41,260,093 -7,566 5.51 749,336,566 594,145,339 14.40 2019-08-22
1344 2019-08-23 41,267,659 3,993 5.51 749,336,566 604,158,528 14.64 2019-08-21
1345 2019-08-22 41,263,666 -61,000 5.51 749,336,566 589,245,150 14.28 2019-08-20
1346 2019-08-21 41,324,666 6,346 5.51 749,336,566 632,267,390 15.30 2019-08-19
1347 2019-08-20 41,318,320 -59,034 5.51 749,336,566 605,726,571 14.66 2019-08-16
1348 2019-08-19 41,377,354 823 5.52 749,336,566 594,178,803 14.36 2019-08-15
1349 2019-08-16 41,376,531 -73,524 5.52 749,336,566 594,994,516 14.38 2019-08-14
1350 2019-08-15 41,450,055 -20,943 5.53 749,336,566 587,761,780 14.18 2019-08-13
1351 2019-08-14 41,470,998 -31,873 5.53 749,336,566 613,770,770 14.80 2019-08-12
1352 2019-08-13 41,502,871 -10,568 5.54 749,336,566 620,882,950 14.96 2019-08-09
1353 2019-08-12 41,513,439 -33,217 5.54 749,336,566 624,362,123 15.04 2019-08-08
1354 2019-08-09 41,546,656 -49,177 5.54 749,336,566 617,383,308 14.86 2019-08-07
1355 2019-08-08 41,595,833 -210,309 5.55 749,336,566 613,122,578 14.74 2019-08-06
1356 2019-08-07 41,806,142 -19,436 5.58 749,336,566 624,583,761 14.94 2019-08-05
1357 2019-08-06 41,825,578 27,806 5.58 749,336,566 654,152,040 15.64 2019-08-02
1358 2019-08-05 41,797,772 82,869 5.58 749,336,566 672,108,174 16.08 2019-08-01
1359 2019-08-02 41,714,903 43,431 5.57 749,336,566 674,947,131 16.18 2019-07-31
1360 2019-08-01 41,671,472 -35,146 5.56 749,336,566 680,911,852 16.34 2019-07-30
1361 2019-07-31 41,706,618 51,272 5.57 749,336,566 686,490,932 16.46 2019-07-29
1362 2019-07-30 41,655,346 -72,785 5.56 749,336,566 690,645,637 16.58 2019-07-26
1363 2019-07-29 41,728,131 -38,888 5.57 749,336,566 698,528,913 16.74 2019-07-25
1364 2019-07-26 41,767,019 88,401 5.57 749,336,566 701,685,919 16.80 2019-07-24
1365 2019-07-25 41,678,618 -45,919 5.56 749,336,566 706,869,361 16.96 2019-07-23
1366 2019-07-24 41,724,537 -202,539 5.57 749,336,566 711,820,601 17.06 2019-07-22
1367 2019-07-23 41,927,076 -41,250 5.60 749,336,566 719,468,624 17.16 2019-07-19
1368 2019-07-22 41,968,326 -10,180 5.60 749,336,566 726,891,406 17.32 2019-07-18
1369 2019-07-19 41,978,506 -90,254 5.60 749,336,566 734,623,855 17.50 2019-07-17
1370 2019-07-18 42,068,760 -18,625 5.61 749,336,566 722,741,297 17.18 2019-07-16
1371 2019-07-17 42,087,385 -74,586 5.62 749,336,566 725,586,517 17.24 2019-07-15
1372 2019-07-16 42,161,971 -35,441 5.63 749,336,566 729,402,098 17.30 2019-07-12
1373 2019-07-15 42,197,412 -21,000 5.63 749,336,566 727,483,383 17.24 2019-07-11
1374 2019-07-12 42,218,412 10,880 5.63 749,336,566 716,868,636 16.98 2019-07-10
1375 2019-07-11 42,207,532 -111,000 5.63 749,336,566 703,177,483 16.66 2019-07-09
1376 2019-07-10 42,318,532 26,029 5.65 749,336,566 713,490,450 16.86 2019-07-08
1377 2019-07-09 42,292,503 -12,000 5.64 749,336,566 724,893,501 17.14 2019-07-05
1378 2019-07-08 42,304,503 37,000 5.65 749,336,566 711,561,740 16.82 2019-07-04
1379 2019-07-05 42,267,503 -7,000 5.64 749,336,566 710,094,050 16.80 2019-07-03
1380 2019-07-04 42,274,503 -28,000 5.64 749,336,566 700,911,260 16.58 2019-07-02
1381 2019-07-03 42,302,503 -15,000 5.65 749,336,566 681,916,348 16.12 2019-06-28
1382 2019-07-02 42,317,503 70,781 5.65 749,336,566 683,850,848 16.16 2019-06-27
1383 2019-06-28 42,246,722 -54,000 5.64 749,336,566 677,637,421 16.04 2019-06-26
1384 2019-06-27 42,300,722 -8,000 5.65 749,336,566 670,043,436 15.84 2019-06-25
1385 2019-06-26 42,308,722 -19,000 5.65 749,336,566 678,631,901 16.04 2019-06-24
1386 2019-06-25 42,327,722 -25,661 5.65 749,336,566 677,243,552 16.00 2019-06-21
1387 2019-06-24 42,353,383 -155,742 5.65 749,336,566 676,807,060 15.98 2019-06-20
1388 2019-06-21 42,509,125 -65,000 5.67 749,336,566 675,044,905 15.88 2019-06-19
1389 2019-06-20 42,574,125 -22,000 5.68 749,336,566 665,859,315 15.64 2019-06-18
1390 2019-06-19 42,596,125 1,050 5.68 749,336,566 664,499,550 15.60 2019-06-17
1391 2019-06-18 42,595,075 -18,000 5.68 749,336,566 674,705,988 15.84 2019-06-14
1392 2019-06-17 42,613,075 -4,000 5.69 749,336,566 681,809,200 16.00 2019-06-13
1393 2019-06-14 42,617,075 8,000 5.69 749,336,566 675,054,468 15.84 2019-06-12
1394 2019-06-13 42,609,075 10,000 5.69 749,336,566 692,823,560 16.26 2019-06-11
1395 2019-06-12 42,599,075 -2,000 5.68 749,336,566 686,697,089 16.12 2019-06-10
1396 2019-06-11 42,601,075 14,000 5.69 749,336,566 667,132,835 15.66 2019-06-06
1397 2019-06-10 42,587,075 -139,000 5.68 749,336,566 666,913,595 15.66 2019-06-05
1398 2019-06-06 42,726,075 40,000 5.70 749,336,566 665,672,249 15.58 2019-06-04
1399 2019-06-05 42,686,075 -6,000 5.70 749,336,566 668,463,935 15.66 2019-06-03
1400 2019-06-04 42,692,075 -47,000 5.70 749,336,566 678,803,993 15.90 2019-05-31
1401 2019-06-03 42,739,075 31,000 5.70 749,336,566 674,422,604 15.78 2019-05-30
1402 2019-05-31 42,708,075 -20,000 5.70 749,336,566 670,516,778 15.70 2019-05-29
1403 2019-05-30 42,728,075 49,000 5.70 749,336,566 670,830,778 15.70 2019-05-28
1404 2019-05-29 42,679,075 -10,000 5.70 749,336,566 656,404,174 15.38 2019-05-27
1405 2019-05-28 42,689,075 -156,000 5.70 749,336,566 661,680,663 15.50 2019-05-24
1406 2019-05-27 42,845,075 9,000 5.72 749,336,566 670,096,973 15.64 2019-05-23
1407 2019-05-24 42,836,075 103,000 5.72 749,336,566 735,923,769 17.18 2019-05-22
1408 2019-05-23 42,733,075 10,000 5.70 749,336,566 728,171,598 17.04 2019-05-21
1409 2019-05-22 42,723,075 -30,000 5.70 749,336,566 722,019,968 16.90 2019-05-20
1410 2019-05-21 42,753,075 8,000 5.71 749,336,566 744,758,567 17.42 2019-05-17
1411 2019-05-20 42,745,075 22,000 5.70 749,336,566 758,297,631 17.74 2019-05-16
1412 2019-05-17 42,723,075 -17,000 5.70 749,336,566 741,672,582 17.36 2019-05-15
1413 2019-05-16 42,740,075 -48,000 5.70 749,336,566 737,693,695 17.26 2019-05-14
1414 2019-05-15 42,788,075 -38,000 5.71 749,336,566 758,204,689 17.72 2019-05-10
1415 2019-05-14 42,826,075 75,000 5.72 749,336,566 749,456,313 17.50 2019-05-09
1416 2019-05-10 42,751,075 16,390 5.71 749,336,566 760,969,135 17.80 2019-05-08
1417 2019-05-09 42,734,685 122,000 5.70 749,336,566 764,950,862 17.90 2019-05-07
1418 2019-05-08 42,612,685 263,000 5.69 749,336,566 755,949,032 17.74 2019-05-06
1419 2019-05-07 42,349,685 46,000 5.65 749,336,566 775,846,229 18.32 2019-05-03
1420 2019-05-06 42,303,685 153,448 5.65 749,336,566 765,696,699 18.10 2019-05-02
1421 2019-05-03 42,150,237 57,816 5.63 749,336,566 751,117,223 17.82 2019-04-30
1422 2019-05-02 42,092,421 48,000 5.62 749,336,566 750,086,942 17.82 2019-04-29
1423 2019-04-30 42,044,421 9,000 5.61 749,336,566 733,254,702 17.44 2019-04-26
1424 2019-04-29 42,035,421 -77,000 5.61 749,336,566 742,345,535 17.66 2019-04-25
1425 2019-04-26 42,112,421 -25,000 5.62 749,336,566 746,232,100 17.72 2019-04-24
1426 2019-04-25 42,137,421 82,935 5.62 749,336,566 728,134,635 17.28 2019-04-23
1427 2019-04-24 42,054,486 167,000 5.61 749,336,566 742,682,223 17.66 2019-04-18
1428 2019-04-23 41,887,486 138,000 5.59 749,336,566 745,597,251 17.80 2019-04-17
1429 2019-04-18 41,749,486 129,000 5.57 749,336,566 748,985,779 17.94 2019-04-16
1430 2019-04-17 41,620,486 88,000 5.55 749,336,566 749,168,748 18.00 2019-04-15
1431 2019-04-16 41,532,486 -11,366 5.54 749,336,566 745,092,799 17.94 2019-04-12
1432 2019-04-15 41,543,852 6,000 5.54 749,336,566 737,818,812 17.76 2019-04-11
1433 2019-04-12 41,537,852 233,000 5.54 749,336,566 751,004,364 18.08 2019-04-10
1434 2019-04-11 41,304,852 30,000 5.51 749,336,566 742,661,239 17.98 2019-04-09
1435 2019-04-10 41,274,852 30,000 5.51 749,336,566 724,786,401 17.56 2019-04-08
1436 2019-04-09 41,244,852 19,000 5.50 749,336,566 717,660,425 17.40 2019-04-04
1437 2019-04-08 41,225,852 95,400 5.50 749,336,566 731,346,614 17.74 2019-04-03
1438 2019-04-04 41,130,452 5,000 5.49 749,336,566 733,767,264 17.84 2019-04-02
1439 2019-04-03 41,125,452 -43,000 5.49 749,336,566 741,903,154 18.04 2019-04-01
1440 2019-04-02 41,168,452 -120,000 5.49 749,336,566 732,798,446 17.80 2019-03-29
1441 2019-04-01 41,288,452 -187,000 5.51 749,336,566 747,320,981 18.10 2019-03-28
1442 2019-03-29 41,475,452 22,000 5.53 749,336,566 767,295,862 18.50 2019-03-27
1443 2019-03-28 41,453,452 -57,000 5.53 749,336,566 733,726,100 17.70 2019-03-26
1444 2019-03-27 41,510,452 -13,000 5.54 749,336,566 723,942,283 17.44 2019-03-25
1445 2019-03-26 41,523,452 -31,000 5.54 749,336,566 731,643,224 17.62 2019-03-22
1446 2019-03-25 41,554,452 19,000 5.55 749,336,566 700,608,061 16.86 2019-03-21
1447 2019-03-22 41,535,452 179,000 5.54 749,336,566 703,610,557 16.94 2019-03-20
1448 2019-03-21 41,356,452 -23,883 5.52 749,336,566 701,405,426 16.96 2019-03-19
1449 2019-03-20 41,380,335 -305,441 5.52 749,336,566 701,810,482 16.96 2019-03-18
1450 2019-03-19 41,685,776 -133,500 5.56 749,336,566 689,482,735 16.54 2019-03-15
1451 2019-03-18 41,819,276 -220,928 5.58 749,336,566 672,453,958 16.08 2019-03-14
1452 2019-03-15 42,040,204 -56,834 5.61 749,336,566 661,712,811 15.74 2019-03-13
1453 2019-03-14 42,097,038 -56,119 5.62 749,336,566 647,452,444 15.38 2019-03-12
1454 2019-03-13 42,153,157 -39,493 5.63 749,336,566 639,884,923 15.18 2019-03-11
1455 2019-03-12 42,192,650 51,924 5.63 749,336,566 642,172,133 15.22 2019-03-08
1456 2019-03-11 42,140,726 119,232 5.62 749,336,566 647,281,551 15.36 2019-03-07
1457 2019-03-08 42,021,494 -51,017 5.61 749,336,566 650,492,727 15.48 2019-03-06
1458 2019-03-07 42,072,511 -50,279 5.61 749,336,566 650,441,020 15.46 2019-03-05
1459 2019-03-06 42,122,790 -102,911 5.62 749,336,566 644,478,687 15.30 2019-03-04
1460 2019-03-05 42,225,701 54,003 5.64 749,336,566 643,519,683 15.24 2019-03-01
1461 2019-03-04 42,171,698 7,324 5.63 749,336,566 633,418,904 15.02 2019-02-28
1462 2019-03-01 42,164,374 -30,867 5.63 749,336,566 636,682,047 15.10 2019-02-27
1463 2019-02-28 42,195,241 60,195 5.63 749,336,566 644,743,282 15.28 2019-02-26
1464 2019-02-27 42,135,046 -15,672 5.62 749,336,566 645,508,905 15.32 2019-02-25
1465 2019-02-26 42,150,718 -110,182 5.63 749,336,566 649,121,057 15.40 2019-02-22
1466 2019-02-25 42,260,900 -62,781 5.64 749,336,566 653,353,514 15.46 2019-02-21
1467 2019-02-22 42,323,681 78,827 5.65 749,336,566 654,324,108 15.46 2019-02-20
1468 2019-02-21 42,244,854 5,000 5.64 749,336,566 644,656,472 15.26 2019-02-19
1469 2019-02-20 42,239,854 -5,000 5.64 749,336,566 639,511,390 15.14 2019-02-18
1470 2019-02-19 42,244,854 8,000 5.64 749,336,566 629,448,325 14.90 2019-02-15
1471 2019-02-18 42,236,854 2,000 5.64 749,336,566 639,465,970 15.14 2019-02-14
1472 2019-02-15 42,234,854 199,000 5.64 749,336,566 645,348,569 15.28 2019-02-13
1473 2019-02-14 42,035,854 -19,538 5.61 749,336,566 630,537,810 15.00 2019-02-12
1474 2019-02-13 42,055,392 -55,587 5.61 749,336,566 603,074,321 14.34 2019-02-11
1475 2019-02-12 42,110,979 35,886 5.62 749,336,566 593,764,804 14.10 2019-02-08
1476 2019-02-11 42,075,093 11,505 5.61 749,336,566 594,941,815 14.14 2019-02-01
1477 2019-02-08 42,063,588 -109,947 5.61 749,336,566 597,302,950 14.20 2019-01-31
1478 2019-02-01 42,173,535 -237,255 5.63 749,336,566 592,116,431 14.04 2019-01-30
1479 2019-01-31 42,410,790 -28,926 5.66 749,336,566 588,661,765 13.88 2019-01-29
1480 2019-01-30 42,439,716 -36,695 5.66 749,336,566 594,156,024 14.00 2019-01-28
1481 2019-01-29 42,476,411 -163,303 5.67 749,336,566 590,422,113 13.90 2019-01-25
1482 2019-01-28 42,639,714 -123,493 5.69 749,336,566 590,133,642 13.84 2019-01-24
1483 2019-01-25 42,763,207 -346,958 5.71 749,336,566 594,408,577 13.90 2019-01-23
1484 2019-01-24 43,110,165 -3,285 5.75 749,336,566 598,369,090 13.88 2019-01-22
1485 2019-01-23 43,113,450 -2,000 5.75 749,336,566 600,139,224 13.92 2019-01-21
1486 2019-01-22 43,115,450 -11,472 5.75 749,336,566 597,580,137 13.86 2019-01-18
1487 2019-01-21 43,126,922 -7,916 5.76 749,336,566 596,014,062 13.82 2019-01-17
1488 2019-01-18 43,134,838 -125,493 5.76 749,336,566 600,436,945 13.92 2019-01-16
1489 2019-01-17 43,260,331 -473 5.77 749,336,566 602,183,808 13.92 2019-01-15
1490 2019-01-16 43,260,804 -9,399 5.77 749,336,566 596,133,879 13.78 2019-01-14
1491 2019-01-15 43,270,203 -1,305 5.77 749,336,566 600,590,418 13.88 2019-01-11
1492 2019-01-14 43,271,508 42,697 5.77 749,336,566 603,204,822 13.94 2019-01-10
1493 2019-01-11 43,228,811 -21,267 5.77 749,336,566 593,099,287 13.72 2019-01-09
1494 2019-01-10 43,250,078 -36,665 5.77 749,336,566 584,741,055 13.52 2019-01-08
1495 2019-01-09 43,286,743 -1,000 5.78 749,336,566 591,296,909 13.66 2019-01-07
1496 2019-01-08 43,287,743 5,000 5.78 749,336,566 583,518,776 13.48 2019-01-04
1497 2019-01-07 43,282,743 82,160 5.78 749,336,566 585,182,685 13.52 2019-01-03
1498 2019-01-03 43,200,583 -65,000 5.77 749,336,566 602,216,127 13.94 2018-12-28
1499 2019-01-02 43,265,583 -32,000 5.77 749,336,566 603,122,227 13.94 2018-12-27
1500 2018-12-28 43,297,583 170,652 5.78 749,336,566 587,115,225 13.56 2018-12-21
1501 2018-12-27 43,126,931 -44,879 5.76 749,336,566 594,289,109 13.78 2018-12-20
1502 2018-12-21 43,171,810 -249,408 5.76 749,336,566 602,678,468 13.96 2018-12-19
1503 2018-12-20 43,421,218 -126,522 5.79 749,336,566 601,818,081 13.86 2018-12-18
1504 2018-12-19 43,547,740 -5,960 5.81 749,336,566 605,313,586 13.90 2018-12-17
1505 2018-12-18 43,553,700 -23,597 5.81 749,336,566 600,169,986 13.78 2018-12-14
1506 2018-12-17 43,577,297 -11,000 5.82 749,336,566 596,137,423 13.68 2018-12-13
1507 2018-12-14 43,588,297 -13,120 5.82 749,336,566 584,954,946 13.42 2018-12-12
1508 2018-12-13 43,601,417 -30,000 5.82 749,336,566 581,642,903 13.34 2018-12-11
1509 2018-12-12 43,631,417 19,000 5.82 749,336,566 583,788,359 13.38 2018-12-10
1510 2018-12-11 43,612,417 8,484 5.82 749,336,566 582,661,891 13.36 2018-12-07
1511 2018-12-10 43,603,933 -31,587 5.82 749,336,566 572,955,680 13.14 2018-12-06
1512 2018-12-07 43,635,520 14,052 5.82 749,336,566 583,843,258 13.38 2018-12-05
1513 2018-12-06 43,621,468 -50,489 5.82 749,336,566 586,272,530 13.44 2018-12-04
1514 2018-12-05 43,671,957 -13,132 5.83 749,336,566 589,571,420 13.50 2018-12-03
1515 2018-12-04 43,685,089 317 5.83 749,336,566 580,137,982 13.28 2018-11-30
1516 2018-12-03 43,684,772 -24,036 5.83 749,336,566 569,649,427 13.04 2018-11-29
1517 2018-11-30 43,708,808 -80,943 5.83 749,336,566 560,346,919 12.82 2018-11-28
1518 2018-11-29 43,789,751 -129,000 5.84 749,336,566 551,750,863 12.60 2018-11-27
1519 2018-11-28 43,918,751 -56,000 5.86 749,336,566 551,619,513 12.56 2018-11-26
1520 2018-11-27 43,974,751 -30,000 5.87 749,336,566 541,768,932 12.32 2018-11-23
1521 2018-11-26 44,004,751 -1,000 5.87 749,336,566 547,419,102 12.44 2018-11-22
1522 2018-11-23 44,005,751 -6,000 5.87 749,336,566 553,592,348 12.58 2018-11-21
1523 2018-11-22 44,011,751 -50,424 5.87 749,336,566 539,584,067 12.26 2018-11-20
1524 2018-11-21 44,062,175 1,925 5.88 749,336,566 562,233,353 12.76 2018-11-19
1525 2018-11-20 44,060,250 -5,574 5.88 749,336,566 549,871,920 12.48 2018-11-16
1526 2018-11-19 44,065,824 1,798,083 5.88 749,336,566 545,534,901 12.38 2018-11-15
1527 2018-11-16 42,267,741 -2,993 5.64 749,336,566 521,583,924 12.34 2018-11-14
1528 2018-11-15 42,270,734 -13,159 5.64 749,336,566 526,693,346 12.46 2018-11-13
1529 2018-11-14 42,283,893 31,086 5.64 749,336,566 518,400,528 12.26 2018-11-12
1530 2018-11-13 42,252,807 -14,161 5.64 749,336,566 521,399,638 12.34 2018-11-09
1531 2018-11-12 42,266,968 -29,161 5.64 749,336,566 528,337,100 12.50 2018-11-08
1532 2018-11-09 42,296,129 -7,576 5.64 749,336,566 531,239,380 12.56 2018-11-07
1533 2018-11-08 42,303,705 -16,242 5.65 749,336,566 528,796,313 12.50 2018-11-06
1534 2018-11-07 42,319,947 3,000 5.65 749,336,566 517,996,151 12.24 2018-11-05
1535 2018-11-06 42,316,947 -50,000 5.65 749,336,566 532,347,193 12.58 2018-11-02
1536 2018-11-05 42,366,947 23,000 5.65 749,336,566 520,266,109 12.28 2018-11-01
1537 2018-11-02 42,343,947 67,000 5.65 749,336,566 512,361,759 12.10 2018-10-31
1538 2018-11-01 42,276,947 -101,000 5.64 749,336,566 496,331,358 11.74 2018-10-30
1539 2018-10-31 42,377,947 3,030,000 5.66 749,336,566 487,346,391 11.50 2018-10-29
1540 2018-10-30 39,347,947 -112,000 5.25 749,336,566 458,010,103 11.64 2018-10-26
1541 2018-10-29 39,459,947 19,000 5.27 749,336,566 460,102,982 11.66 2018-10-25
1542 2018-10-26 39,440,947 -10,473 5.26 749,336,566 468,558,450 11.88 2018-10-24
1543 2018-10-25 39,451,420 -34,000 5.26 749,336,566 477,362,182 12.10 2018-10-23
1544 2018-10-24 39,485,420 -30,000 5.27 749,336,566 484,880,958 12.28 2018-10-22
1545 2018-10-23 39,515,420 -21,000 5.27 749,336,566 471,814,115 11.94 2018-10-19
1546 2018-10-22 39,536,420 1,000 5.28 749,336,566 467,320,484 11.82 2018-10-18
1547 2018-10-19 39,535,420 2,000,000 5.28 749,336,566 478,378,582 12.10 2018-10-16
1548 2018-10-18 37,535,420 -6,058 5.01 749,336,566 458,682,832 12.22 2018-10-15
1549 2018-10-16 37,541,478 -228,000 5.01 749,336,566 462,511,009 12.32 2018-10-12
1550 2018-10-15 37,769,478 -112,000 5.04 749,336,566 468,341,527 12.40 2018-10-11
1551 2018-10-12 37,881,478 19,250 5.06 749,336,566 480,337,141 12.68 2018-10-10
1552 2018-10-11 37,862,228 11,000 5.05 749,336,566 471,006,116 12.44 2018-10-09
1553 2018-10-10 37,851,228 3,000 5.05 749,336,566 478,439,522 12.64 2018-10-08
1554 2018-10-09 37,848,228 11,000 5.05 749,336,566 495,054,822 13.08 2018-10-05
1555 2018-10-08 37,837,228 6,000 5.05 749,336,566 502,478,388 13.28 2018-10-04
1556 2018-10-05 37,831,228 -33,000 5.05 749,336,566 503,911,957 13.32 2018-10-03
1557 2018-10-04 37,864,228 2,527,996 5.05 749,336,566 507,380,655 13.40 2018-10-02
1558 2018-10-03 35,336,232 2,000 4.72 749,336,566 474,918,958 13.44 2018-09-28
1559 2018-10-02 35,334,232 -45,524 4.72 749,336,566 472,065,340 13.36 2018-09-27
1560 2018-09-28 35,379,756 -51,213 4.72 749,336,566 467,012,779 13.20 2018-09-26
1561 2018-09-27 35,430,969 -2,000 4.73 749,336,566 471,231,888 13.30 2018-09-24
1562 2018-09-26 35,432,969 699,993 4.73 749,336,566 485,431,675 13.70 2018-09-21
1563 2018-09-24 34,732,976 -3,762,000 4.64 749,336,566 450,834,028 12.98 2018-09-20
1564 2018-09-21 38,494,976 -790,994 5.14 749,336,566 505,823,985 13.14 2018-09-19
1565 2018-09-20 39,285,970 1,552 5.24 749,336,566 499,717,538 12.72 2018-09-18
1566 2018-09-19 39,284,418 219,863 5.24 749,336,566 500,483,485 12.74 2018-09-17
1567 2018-09-18 39,064,555 16,000 5.21 749,336,566 500,026,304 12.80 2018-09-14
1568 2018-09-17 39,048,555 45,000 5.21 749,336,566 489,668,880 12.54 2018-09-13
1569 2018-09-14 39,003,555 23,129 5.21 749,336,566 485,984,295 12.46 2018-09-12
1570 2018-09-13 38,980,426 -2,979,000 5.20 749,336,566 493,492,193 12.66 2018-09-11
1571 2018-09-12 41,959,426 -776,307 5.60 749,336,566 534,563,087 12.74 2018-09-10
1572 2018-09-11 42,735,733 -13,000 5.70 749,336,566 560,692,817 13.12 2018-09-07
1573 2018-09-10 42,748,733 20,000 5.70 749,336,566 556,588,504 13.02 2018-09-06
1574 2018-09-07 42,728,733 138,000 5.70 749,336,566 565,728,425 13.24 2018-09-05
1575 2018-09-06 42,590,733 -10,000 5.68 749,336,566 572,419,452 13.44 2018-09-04
1576 2018-09-05 42,600,733 -7,000 5.69 749,336,566 564,885,720 13.26 2018-09-03
1577 2018-09-04 42,607,733 -81,000 5.69 749,336,566 567,535,004 13.32 2018-08-31
1578 2018-09-03 42,688,733 14,000 5.70 749,336,566 610,448,882 14.30 2018-08-30
1579 2018-08-31 42,674,733 8,000 5.70 749,336,566 620,490,618 14.54 2018-08-29
1580 2018-08-30 42,666,733 12,000 5.69 749,336,566 622,934,302 14.60 2018-08-28
1581 2018-08-29 42,654,733 11,964 5.69 749,336,566 627,024,575 14.70 2018-08-27
1582 2018-08-28 42,642,769 34,000 5.69 749,336,566 625,142,994 14.66 2018-08-24
1583 2018-08-27 42,608,769 -15,000 5.69 749,336,566 618,679,326 14.52 2018-08-23
1584 2018-08-24 42,623,769 67,000 5.69 749,336,566 628,274,355 14.74 2018-08-22
1585 2018-08-23 42,556,769 -9,000 5.68 749,336,566 627,286,775 14.74 2018-08-21
1586 2018-08-22 42,565,769 -24,000 5.68 749,336,566 608,690,497 14.30 2018-08-20
1587 2018-08-21 42,589,769 -598,450 5.68 749,336,566 603,922,924 14.18 2018-08-17
1588 2018-08-20 43,188,219 -199,000 5.76 749,336,566 613,272,710 14.20 2018-08-16
1589 2018-08-17 43,387,219 675,450 5.79 749,336,566 615,230,765 14.18 2018-08-15
1590 2018-08-16 42,711,769 92,000 5.70 749,336,566 624,446,063 14.62 2018-08-14
1591 2018-08-15 42,619,769 -580,450 5.69 749,336,566 624,805,814 14.66 2018-08-13
1592 2018-08-14 43,200,219 -36,000 5.77 749,336,566 634,179,215 14.68 2018-08-10
1593 2018-08-13 43,236,219 666,450 5.77 749,336,566 631,248,797 14.60 2018-08-09
1594 2018-08-10 42,569,769 121,000 5.68 749,336,566 608,747,697 14.30 2018-08-08
1595 2018-08-09 42,448,769 13,000 5.66 749,336,566 600,225,594 14.14 2018-08-07
1596 2018-08-08 42,435,769 -703,000 5.66 749,336,566 589,008,474 13.88 2018-08-06
1597 2018-08-07 43,138,769 -16,700 5.76 749,336,566 612,570,520 14.20 2018-08-03
1598 2018-08-06 43,155,469 34,000 5.76 749,336,566 626,617,410 14.52 2018-08-02
1599 2018-08-03 43,121,469 -9,000 5.75 749,336,566 637,335,312 14.78 2018-08-01
1600 2018-08-02 43,130,469 9,000 5.76 749,336,566 642,643,988 14.90 2018-07-31
1601 2018-08-01 43,121,469 -20,000 5.75 749,336,566 651,134,182 15.10 2018-07-30
1602 2018-07-31 43,141,469 -79,000 5.76 749,336,566 660,927,305 15.32 2018-07-27
1603 2018-07-30 43,220,469 725,000 5.77 749,336,566 662,137,585 15.32 2018-07-26
1604 2018-07-27 42,495,469 42,000 5.67 749,336,566 607,685,207 14.30 2018-07-25
1605 2018-07-26 42,453,469 -5,000 5.67 749,336,566 604,537,399 14.24 2018-07-24
1606 2018-07-25 42,458,469 -162,000 5.67 749,336,566 586,776,042 13.82 2018-07-23
1607 2018-07-24 42,620,469 17,000 5.69 749,336,566 590,719,700 13.86 2018-07-20
1608 2018-07-23 42,603,469 53,000 5.69 749,336,566 590,484,080 13.86 2018-07-19
1609 2018-07-20 42,550,469 107,000 5.68 749,336,566 594,855,557 13.98 2018-07-18
1610 2018-07-19 42,443,469 37,000 5.66 749,336,566 592,510,827 13.96 2018-07-17
1611 2018-07-18 42,406,469 1,000 5.66 749,336,566 590,298,048 13.92 2018-07-16
1612 2018-07-17 42,405,469 -44,000 5.66 749,336,566 592,828,457 13.98 2018-07-13
1613 2018-07-16 42,449,469 -12,000 5.66 749,336,566 597,688,524 14.08 2018-07-12
1614 2018-07-13 42,461,469 -44,000 5.67 749,336,566 583,420,584 13.74 2018-07-11
1615 2018-07-12 42,505,469 -7,000 5.67 749,336,566 579,774,597 13.64 2018-07-10
1616 2018-07-11 42,512,469 -45,000 5.67 749,336,566 574,768,581 13.52 2018-07-09
1617 2018-07-10 42,557,469 -168,000 5.68 749,336,566 537,075,259 12.62 2018-07-06
1618 2018-07-09 42,725,469 3,000 5.70 749,336,566 543,467,966 12.72 2018-07-05
1619 2018-07-06 42,722,469 -84,000 5.70 749,336,566 543,429,806 12.72 2018-07-04
1620 2018-07-05 42,806,469 25,436 5.71 749,336,566 570,182,167 13.32 2018-07-03
1621 2018-07-04 42,781,033 550,000 5.71 749,336,566 586,955,773 13.72 2018-06-29
1622 2018-07-03 42,231,033 48,000 5.64 749,336,566 557,449,636 13.20 2018-06-28
1623 2018-06-29 42,183,033 25,000 5.63 749,336,566 565,252,642 13.40 2018-06-27
1624 2018-06-28 42,158,033 -230,000 5.63 749,336,566 569,976,606 13.52 2018-06-26
1625 2018-06-27 42,388,033 -175,000 5.66 749,336,566 606,148,872 14.30 2018-06-25
1626 2018-06-26 42,563,033 210,000 5.68 749,336,566 628,230,367 14.76 2018-06-22
1627 2018-06-25 42,353,033 -3,303,704 5.65 749,336,566 625,130,767 14.76 2018-06-21
1628 2018-06-22 45,656,737 116,000 6.09 749,336,566 671,154,034 14.70 2018-06-20
1629 2018-06-21 45,540,737 -61,000 6.08 749,336,566 666,716,390 14.64 2018-06-19
1630 2018-06-20 45,601,737 21,000 6.09 749,336,566 693,146,402 15.20 2018-06-15
1631 2018-06-19 45,580,737 8,000 6.08 749,336,566 686,445,899 15.06 2018-06-14
1632 2018-06-15 45,572,737 -85,000 6.08 749,336,566 701,820,150 15.40 2018-06-13
1633 2018-06-14 45,657,737 -82,000 6.09 749,336,566 701,302,840 15.36 2018-06-12
1634 2018-06-13 45,739,737 -24,000 6.10 749,336,566 704,391,950 15.40 2018-06-11
1635 2018-06-12 45,763,737 5,000 6.11 749,336,566 703,846,275 15.38 2018-06-08
1636 2018-06-11 45,758,737 13,000 6.11 749,336,566 704,684,550 15.40 2018-06-07
1637 2018-06-08 45,745,737 13,000 6.10 749,336,566 709,058,924 15.50 2018-06-06
1638 2018-06-07 45,732,737 -26,000 6.10 749,336,566 708,857,424 15.50 2018-06-05
1639 2018-06-06 45,758,737 -32,000 6.11 749,336,566 704,684,550 15.40 2018-06-04
1640 2018-06-05 45,790,737 -176,170 6.11 749,336,566 692,355,943 15.12 2018-06-01
1641 2018-06-04 45,966,907 -48,812 6.13 749,336,566 696,858,310 15.16 2018-05-31
1642 2018-06-01 46,015,719 4,000 6.14 749,336,566 684,713,899 14.88 2018-05-30
1643 2018-05-31 46,011,719 45,799 6.14 749,336,566 693,856,723 15.08 2018-05-29
1644 2018-05-30 45,965,920 -82,039 6.14 748,936,566 691,327,437 15.04 2018-05-28
1645 2018-05-29 46,047,959 3,835 6.15 748,936,566 698,087,058 15.16 2018-05-25
1646 2018-05-28 46,044,124 9,000 6.15 748,936,566 708,158,627 15.38 2018-05-24
1647 2018-05-25 46,035,124 -24,924 6.15 748,936,566 733,799,877 15.94 2018-05-23
1648 2018-05-24 46,060,048 -228,000 6.15 748,936,566 727,748,758 15.80 2018-05-21
1649 2018-05-23 46,288,048 -28,897 6.18 748,936,566 735,979,963 15.90 2018-05-18
1650 2018-05-21 46,316,945 -98,000 6.18 748,936,566 723,470,681 15.62 2018-05-17
1651 2018-05-18 46,414,945 397,842 6.20 748,936,566 724,073,142 15.60 2018-05-16
1652 2018-05-17 46,017,103 -61,923 6.14 748,936,566 718,787,149 15.62 2018-05-15
1653 2018-05-16 46,079,026 72,000 6.15 748,936,566 726,205,450 15.76 2018-05-14
1654 2018-05-15 46,007,026 605,529 6.14 748,936,566 719,549,887 15.64 2018-05-11
1655 2018-05-14 45,401,497 -1,504,634 6.06 748,936,566 700,091,084 15.42 2018-05-10
1656 2018-05-11 46,906,131 -86,000 6.26 748,936,566 702,653,842 14.98 2018-05-09
1657 2018-05-10 46,992,131 -104,000 6.27 748,936,566 703,002,280 14.96 2018-05-08
1658 2018-05-09 47,096,131 -245,000 6.29 748,936,566 703,616,197 14.94 2018-05-07
1659 2018-05-08 47,341,131 -6,000 6.32 748,936,566 709,170,142 14.98 2018-05-04
1660 2018-05-07 47,347,131 -6,000 6.32 748,936,566 714,941,678 15.10 2018-05-03
1661 2018-05-04 47,353,131 -90,000 6.32 748,936,566 717,873,466 15.16 2018-05-02
1662 2018-05-03 47,443,131 -10,000 6.33 748,936,566 711,646,965 15.00 2018-04-30
1663 2018-05-02 47,453,131 19,000 6.34 748,936,566 707,051,652 14.90 2018-04-27
1664 2018-04-30 47,434,131 -57,035 6.33 748,936,566 713,409,330 15.04 2018-04-26
1665 2018-04-27 47,491,166 -30,000 6.34 748,936,566 719,016,253 15.14 2018-04-25
1666 2018-04-26 47,521,166 23,828 6.35 748,936,566 728,974,686 15.34 2018-04-24
1667 2018-04-25 47,497,338 3,000 6.34 748,936,566 704,860,496 14.84 2018-04-23
1668 2018-04-24 47,494,338 12,000 6.34 748,936,566 719,064,277 15.14 2018-04-20
1669 2018-04-23 47,482,338 4,000 6.34 748,936,566 735,976,239 15.50 2018-04-19
1670 2018-04-20 47,478,338 -53,800 6.34 748,936,566 715,973,337 15.08 2018-04-18
1671 2018-04-19 47,532,138 -364,000 6.35 748,936,566 723,439,140 15.22 2018-04-17
1672 2018-04-18 47,896,138 54,800 6.40 748,936,566 752,927,289 15.72 2018-04-16
1673 2018-04-17 47,841,338 -2,000 6.39 748,936,566 756,849,967 15.82 2018-04-13
1674 2018-04-16 47,843,338 -2,000 6.39 748,936,566 756,881,607 15.82 2018-04-12
1675 2018-04-13 47,845,338 -51 6.39 748,936,566 751,171,807 15.70 2018-04-11
1676 2018-04-12 47,845,389 37,000 6.39 748,936,566 753,086,423 15.74 2018-04-10
1677 2018-04-11 47,808,389 -12,000 6.38 748,936,566 743,898,533 15.56 2018-04-09
1678 2018-04-10 47,820,389 -3,000 6.39 748,936,566 741,216,030 15.50 2018-04-06
1679 2018-04-09 47,823,389 -78,000 6.39 748,936,566 733,610,787 15.34 2018-04-04
1680 2018-04-06 47,901,389 119,000 6.40 748,936,566 742,471,530 15.50 2018-04-03
1681 2018-04-04 47,782,389 -1,600 6.38 748,936,566 741,582,677 15.52 2018-03-29
1682 2018-04-03 47,783,989 4,974 6.38 748,936,566 744,474,549 15.58 2018-03-28
1683 2018-03-29 47,779,015 -17,000 6.38 748,536,566 758,730,758 15.88 2018-03-27
1684 2018-03-28 47,796,015 -92,000 6.39 748,536,566 771,427,682 16.14 2018-03-26
1685 2018-03-27 47,888,015 21,649 6.40 748,536,566 748,968,555 15.64 2018-03-23
1686 2018-03-26 47,866,366 -104,000 6.39 748,536,566 774,477,802 16.18 2018-03-22
1687 2018-03-23 47,970,366 -287,000 6.41 748,536,566 792,470,446 16.52 2018-03-21
1688 2018-03-22 48,257,366 -45,000 6.45 748,536,566 799,141,981 16.56 2018-03-20
1689 2018-03-21 48,302,366 -10,000 6.45 748,536,566 803,751,370 16.64 2018-03-19
1690 2018-03-20 48,312,366 148,073 6.45 748,536,566 804,884,018 16.66 2018-03-16
1691 2018-03-19 48,164,293 15,000 6.43 748,536,566 794,710,835 16.50 2018-03-15
1692 2018-03-16 48,149,293 -190,981 6.43 748,536,566 790,611,391 16.42 2018-03-14
1693 2018-03-15 48,340,274 377,460 6.46 748,286,566 797,614,521 16.50 2018-03-13
1694 2018-03-14 47,962,814 849,000 6.41 748,286,566 792,345,687 16.52 2018-03-12
1695 2018-03-13 47,113,814 684,747 6.30 748,286,566 772,666,550 16.40 2018-03-09
1696 2018-03-12 46,429,067 -271,000 6.20 748,286,566 758,650,955 16.34 2018-03-08
1697 2018-03-09 46,700,067 42,972 6.24 748,286,566 737,861,059 15.80 2018-03-07
1698 2018-03-08 46,657,095 106,260 6.24 748,286,566 738,115,243 15.82 2018-03-06
1699 2018-03-07 46,550,835 -45,106 6.22 748,286,566 701,986,592 15.08 2018-03-05
1700 2018-03-06 46,595,941 -68,951 6.23 748,286,566 715,713,654 15.36 2018-03-02
1701 2018-03-05 46,664,892 1,264 6.24 748,286,566 708,373,061 15.18 2018-03-01
1702 2018-03-02 46,663,628 105,000 6.24 748,286,566 665,423,335 14.26 2018-02-28
1703 2018-03-01 46,558,628 321,931 6.22 748,286,566 670,444,243 14.40 2018-02-27
1704 2018-02-28 46,236,697 1,560 6.18 748,286,566 679,679,446 14.70 2018-02-26
1705 2018-02-27 46,235,137 -17,253 6.18 748,136,566 675,957,703 14.62 2018-02-23
1706 2018-02-26 46,252,390 126,000 6.18 748,136,566 672,509,751 14.54 2018-02-22
1707 2018-02-23 46,126,390 -46,000 6.17 748,136,566 674,367,822 14.62 2018-02-21
1708 2018-02-22 46,172,390 63,352 6.17 748,136,566 666,729,312 14.44 2018-02-20
1709 2018-02-21 46,109,038 41,492 6.16 748,136,566 638,149,086 13.84 2018-02-14
1710 2018-02-20 46,067,546 -102,208 6.16 748,136,566 627,439,977 13.62 2018-02-13
1711 2018-02-14 46,169,754 -204,000 6.17 748,136,566 605,747,172 13.12 2018-02-12
1712 2018-02-13 46,373,754 150,000 6.20 748,136,566 606,568,702 13.08 2018-02-09
1713 2018-02-12 46,223,754 -164,976 6.18 748,136,566 646,208,081 13.98 2018-02-08
1714 2018-02-09 46,388,730 265,000 6.20 748,136,566 651,297,769 14.04 2018-02-07
1715 2018-02-08 46,123,730 7,000 6.17 748,136,566 656,801,915 14.24 2018-02-06
1716 2018-02-07 46,116,730 35,000 6.16 748,136,566 727,721,999 15.78 2018-02-05
1717 2018-02-06 46,081,730 31,000 6.16 748,136,566 735,464,411 15.96 2018-02-02
1718 2018-02-05 46,050,730 30,750 6.16 748,136,566 727,601,534 15.80 2018-02-01
1719 2018-02-02 46,019,980 33,000 6.15 748,136,566 740,921,678 16.10 2018-01-31
1720 2018-02-01 45,986,980 58,500 6.15 748,136,566 720,156,107 15.66 2018-01-30
1721 2018-01-31 45,928,480 14,000 6.14 748,136,566 688,927,200 15.00 2018-01-29
1722 2018-01-30 45,914,480 30,000 6.14 748,136,566 699,736,675 15.24 2018-01-26
1723 2018-01-29 45,884,480 12,000 6.13 748,136,566 694,691,027 15.14 2018-01-25
1724 2018-01-26 45,872,480 -36,000 6.13 748,136,566 711,023,440 15.50 2018-01-24
1725 2018-01-25 45,908,480 -92,000 6.14 748,136,566 731,781,171 15.94 2018-01-23
1726 2018-01-24 46,000,480 -144,745 6.15 748,136,566 716,687,478 15.58 2018-01-22
1727 2018-01-23 46,145,225 -235,000 6.17 748,136,566 654,339,291 14.18 2018-01-19
1728 2018-01-22 46,380,225 -62,000 6.20 748,136,566 645,612,732 13.92 2018-01-18
1729 2018-01-19 46,442,225 -36,000 6.21 748,136,566 656,693,062 14.14 2018-01-17
1730 2018-01-18 46,478,225 -4,000 6.21 748,136,566 655,342,973 14.10 2018-01-16
1731 2018-01-17 46,482,225 -304,000 6.21 748,136,566 641,454,705 13.80 2018-01-15
1732 2018-01-16 46,786,225 -8,000 6.25 748,136,566 664,364,395 14.20 2018-01-12
1733 2018-01-15 46,794,225 9,000 6.25 748,136,566 666,349,764 14.24 2018-01-11
1734 2018-01-12 46,785,225 8,000 6.25 748,136,566 665,285,900 14.22 2018-01-10
1735 2018-01-11 46,777,225 52,000 6.25 748,136,566 664,236,595 14.20 2018-01-09
1736 2018-01-10 46,725,225 -1,000 6.25 748,136,566 666,301,709 14.26 2018-01-08
1737 2018-01-09 46,726,225 69,000 6.25 748,136,566 647,625,479 13.86 2018-01-05
1738 2018-01-08 46,657,225 -7,000 6.24 748,136,566 657,866,873 14.10 2018-01-04
1739 2018-01-05 46,664,225 59,000 6.24 748,136,566 649,566,012 13.92 2018-01-03
1740 2018-01-04 46,605,225 96,000 6.23 748,136,566 647,812,628 13.90 2018-01-02
1741 2018-01-03 46,509,225 -19,000 6.22 748,136,566 626,944,353 13.48 2017-12-29
1742 2018-01-02 46,528,225 24,000 6.22 748,136,566 618,825,393 13.30 2017-12-28
1743 2017-12-29 46,504,225 19,000 6.22 748,136,566 617,576,108 13.28 2017-12-27
1744 2017-12-28 46,485,225 38,000 6.21 748,136,566 605,237,630 13.02 2017-12-22
1745 2017-12-27 46,447,225 15,000 6.21 748,136,566 609,387,592 13.12 2017-12-21
1746 2017-12-22 46,432,225 81,000 6.21 748,136,566 601,761,636 12.96 2017-12-20
1747 2017-12-21 46,351,225 -14,000 6.20 748,136,566 610,909,146 13.18 2017-12-19
1748 2017-12-20 46,365,225 52,000 6.20 748,136,566 609,239,057 13.14 2017-12-18
1749 2017-12-19 46,313,225 -256,000 6.19 748,136,566 621,523,480 13.42 2017-12-15
1750 2017-12-18 46,569,225 82,000 6.22 748,136,566 595,154,696 12.78 2017-12-14
1751 2017-12-15 46,487,225 -3,000 6.21 748,136,566 591,317,502 12.72 2017-12-13
1752 2017-12-14 46,490,225 -20,000 6.21 748,136,566 591,355,662 12.72 2017-12-12
1753 2017-12-13 46,510,225 27,000 6.22 748,136,566 592,540,267 12.74 2017-12-11
1754 2017-12-12 46,483,225 62,000 6.21 748,136,566 576,391,990 12.40 2017-12-08
1755 2017-12-11 46,421,225 -85,000 6.20 748,136,566 552,412,578 11.90 2017-12-07
1756 2017-12-08 46,506,225 66,000 6.22 748,136,566 567,375,945 12.20 2017-12-06
1757 2017-12-07 46,440,225 81,000 6.21 748,136,566 585,146,835 12.60 2017-12-05
1758 2017-12-06 46,359,225 85,000 6.20 748,136,566 589,689,342 12.72 2017-12-04
1759 2017-12-05 46,274,225 -71,000 6.19 748,136,566 581,204,266 12.56 2017-12-01
1760 2017-12-04 46,345,225 67,000 6.19 748,136,566 583,949,835 12.60 2017-11-30
1761 2017-12-01 46,278,225 -3,000 6.19 748,136,566 592,361,280 12.80 2017-11-29
1762 2017-11-30 46,281,225 7,000 6.19 748,136,566 590,548,431 12.76 2017-11-28
1763 2017-11-29 46,274,225 -2,000 6.19 747,600,566 593,235,565 12.82 2017-11-27
1764 2017-11-28 46,276,225 50,000 6.19 747,600,566 592,335,680 12.80 2017-11-24
1765 2017-11-27 46,226,225 10,000 6.18 747,600,566 587,073,058 12.70 2017-11-23
1766 2017-11-24 46,216,225 -85,000 6.18 747,600,566 599,886,601 12.98 2017-11-22
1767 2017-11-23 46,301,225 -8,000 6.19 747,600,566 599,137,852 12.94 2017-11-21
1768 2017-11-22 46,309,225 -8,000 6.19 747,600,566 588,127,158 12.70 2017-11-20
1769 2017-11-21 46,317,225 -2,000 6.20 747,600,566 592,860,480 12.80 2017-11-17
1770 2017-11-20 46,319,225 629,000 6.20 747,600,566 598,444,387 12.92 2017-11-16
1771 2017-11-17 45,690,225 -14,000 6.11 747,600,566 590,317,707 12.92 2017-11-15
1772 2017-11-16 45,704,225 -77,000 6.11 747,600,566 595,069,010 13.02 2017-11-14
1773 2017-11-15 45,781,225 -16,000 6.12 747,600,566 585,999,680 12.80 2017-11-13
1774 2017-11-14 45,797,225 30,000 6.13 747,600,566 584,372,591 12.76 2017-11-10
1775 2017-11-13 45,767,225 -19,000 6.12 747,600,566 585,820,480 12.80 2017-11-09
1776 2017-11-10 45,786,225 -9,000 6.12 747,600,566 585,147,956 12.78 2017-11-08
1777 2017-11-09 45,795,225 -38,000 6.13 747,600,566 587,094,785 12.82 2017-11-07
1778 2017-11-08 45,833,225 105,000 6.13 747,600,566 589,415,274 12.86 2017-11-06
1779 2017-11-07 45,728,225 80,700 6.12 747,600,566 598,125,183 13.08 2017-11-03
1780 2017-11-06 45,647,525 8,000 6.11 747,600,566 589,766,023 12.92 2017-11-02
1781 2017-11-03 45,639,525 -204,000 6.10 747,600,566 586,924,292 12.86 2017-11-01
1782 2017-11-02 45,843,525 49,000 6.13 747,600,566 587,713,991 12.82 2017-10-31
1783 2017-11-01 45,794,525 -19,000 6.13 747,600,566 586,169,920 12.80 2017-10-30
1784 2017-10-31 45,813,525 -3,000 6.13 747,600,566 583,664,309 12.74 2017-10-27
1785 2017-10-30 45,816,525 -3,000 6.13 747,300,566 584,618,859 12.76 2017-10-26
1786 2017-10-27 45,819,525 33,000 6.13 747,300,566 583,740,749 12.74 2017-10-25
1787 2017-10-26 45,786,525 1,000 6.13 747,300,566 588,814,712 12.86 2017-10-24
1788 2017-10-25 45,785,525 23,000 6.13 747,300,566 586,970,431 12.82 2017-10-23
1789 2017-10-24 45,762,525 25,000 6.12 747,300,566 592,167,074 12.94 2017-10-20
1790 2017-10-23 45,737,525 3,000 6.12 747,300,566 577,207,566 12.62 2017-10-19
1791 2017-10-20 45,734,525 -3,000 6.12 747,300,566 595,463,516 13.02 2017-10-18
1792 2017-10-19 45,737,525 16,000 6.12 747,300,566 595,502,576 13.02 2017-10-17
1793 2017-10-18 45,721,525 -40,000 6.12 747,300,566 604,438,561 13.22 2017-10-16
1794 2017-10-17 45,761,525 -58,000 6.12 747,300,566 596,730,286 13.04 2017-10-13
1795 2017-10-16 45,819,525 25,000 6.13 747,300,566 600,235,778 13.10 2017-10-12
1796 2017-10-13 45,794,525 34,000 6.13 747,300,566 608,151,292 13.28 2017-10-11
1797 2017-10-12 45,760,525 -212,000 6.12 747,300,566 624,173,561 13.64 2017-10-10
1798 2017-10-11 45,972,525 -63,000 6.15 747,300,566 628,904,142 13.68 2017-10-09
1799 2017-10-10 46,035,525 -113,000 6.16 747,300,566 636,210,956 13.82 2017-10-06
1800 2017-10-09 46,148,525 276,000 6.18 747,300,566 618,390,235 13.40 2017-10-04
1801 2017-10-06 45,872,525 399,500 6.14 747,300,566 605,517,330 13.20 2017-10-03
1802 2017-10-04 45,473,025 130,000 6.08 747,300,566 572,050,655 12.58 2017-09-29
1803 2017-10-03 45,343,025 103,000 6.07 747,300,566 567,694,673 12.52 2017-09-28
1804 2017-09-29 45,240,025 282,814 6.06 746,436,566 582,691,522 12.88 2017-09-27
1805 2017-09-28 44,957,211 199,000 6.02 746,436,566 561,965,138 12.50 2017-09-26
1806 2017-09-27 44,758,211 162,000 6.00 746,436,566 555,001,816 12.40 2017-09-25
1807 2017-09-26 44,596,211 -62,000 5.97 746,436,566 618,995,409 13.88 2017-09-22
1808 2017-09-25 44,658,211 -155,000 5.98 746,436,566 634,146,596 14.20 2017-09-21
1809 2017-09-22 44,813,211 188,000 6.00 746,436,566 623,799,897 13.92 2017-09-20
1810 2017-09-21 44,625,211 129,000 5.98 746,436,566 605,117,861 13.56 2017-09-19
1811 2017-09-20 44,496,211 103,000 5.96 746,436,566 609,598,091 13.70 2017-09-18
1812 2017-09-19 44,393,211 88,000 5.95 746,436,566 586,878,249 13.22 2017-09-15
1813 2017-09-18 44,305,211 14,000 5.94 746,436,566 569,765,013 12.86 2017-09-14
1814 2017-09-15 44,291,211 400,976 5.93 746,436,566 575,785,743 13.00 2017-09-13
1815 2017-09-14 43,890,235 -100,000 5.88 746,436,566 548,627,938 12.50 2017-09-12
1816 2017-09-13 43,990,235 -398,000 5.89 746,436,566 536,680,867 12.20 2017-09-11
1817 2017-09-12 44,388,235 -452,000 5.95 746,436,566 531,771,055 11.98 2017-09-08
1818 2017-09-11 44,840,235 -109,000 6.01 746,436,566 547,050,867 12.20 2017-09-07
1819 2017-09-08 44,949,235 -172,000 6.02 746,436,566 516,017,218 11.48 2017-09-06
1820 2017-09-07 45,121,235 -105,000 6.04 746,436,566 487,309,338 10.80 2017-09-05
1821 2017-09-06 45,226,235 -60,000 6.06 746,436,566 477,589,042 10.56 2017-09-04
1822 2017-09-05 45,286,235 43,000 6.07 746,436,566 475,505,468 10.50 2017-09-01
1823 2017-09-04 45,243,235 -14,000 6.06 746,436,566 470,529,644 10.40 2017-08-31
1824 2017-09-01 45,257,235 9,000 6.06 746,436,566 459,813,508 10.16 2017-08-30
1825 2017-08-31 45,248,235 103,000 6.06 746,436,566 459,722,068 10.16 2017-08-29
1826 2017-08-30 45,145,235 -41,000 6.05 745,636,566 459,578,492 10.18 2017-08-28
1827 2017-08-29 45,186,235 48,000 6.06 745,636,566 461,803,322 10.22 2017-08-25
1828 2017-08-28 45,138,235 -110,000 6.05 745,636,566 459,507,232 10.18 2017-08-24
1829 2017-08-25 45,248,235 30,000 6.07 745,636,566 466,961,785 10.32 2017-08-22
1830 2017-08-24 45,218,235 372,000 6.06 745,636,566 461,225,997 10.20 2017-08-21
1831 2017-08-22 44,846,235 1,000 6.01 745,636,566 476,267,016 10.62 2017-08-18
1832 2017-08-21 44,845,235 -22,000 6.01 745,636,566 469,081,158 10.46 2017-08-17
1833 2017-08-18 44,867,235 -178,000 6.02 745,636,566 490,847,551 10.94 2017-08-16
1834 2017-08-17 45,045,235 -23,000 6.04 745,636,566 464,866,825 10.32 2017-08-15
1835 2017-08-16 45,068,235 -8,000 6.04 745,636,566 466,005,550 10.34 2017-08-14
1836 2017-08-15 45,076,235 -41,000 6.05 745,636,566 457,974,548 10.16 2017-08-11
1837 2017-08-14 45,117,235 9,000 6.05 745,636,566 462,902,831 10.26 2017-08-10
1838 2017-08-11 45,108,235 146,000 6.05 745,636,566 465,516,985 10.32 2017-08-09
1839 2017-08-10 44,962,235 -16,000 6.03 745,636,566 464,909,510 10.34 2017-08-08
1840 2017-08-09 44,978,235 50,000 6.03 745,636,566 461,476,691 10.26 2017-08-07
1841 2017-08-08 44,928,235 13,000 6.03 745,636,566 460,963,691 10.26 2017-08-04
1842 2017-08-07 44,915,235 1,169 6.02 745,636,566 456,338,788 10.16 2017-08-03
1843 2017-08-04 44,914,066 150,000 6.02 745,636,566 458,123,473 10.20 2017-08-02
1844 2017-08-03 44,764,066 96,000 6.00 745,636,566 455,698,192 10.18 2017-08-01
1845 2017-08-02 44,668,066 155,000 5.99 745,636,566 459,187,718 10.28 2017-07-31
1846 2017-08-01 44,513,066 -207,000 5.97 745,636,566 459,374,841 10.32 2017-07-28
1847 2017-07-31 44,720,066 -125,000 6.00 745,636,566 454,355,871 10.16 2017-07-27
1848 2017-07-28 44,845,066 30,000 6.02 745,536,566 452,038,265 10.08 2017-07-26
1849 2017-07-27 44,815,066 26,000 6.01 745,536,566 454,424,769 10.14 2017-07-25
1850 2017-07-26 44,789,066 366,000 6.01 745,536,566 455,952,692 10.18 2017-07-24
1851 2017-07-25 44,423,066 40,000 5.96 745,536,566 456,669,118 10.28 2017-07-21
1852 2017-07-24 44,383,066 -549,000 5.95 745,536,566 454,482,596 10.24 2017-07-20
1853 2017-07-21 44,932,066 -4,000 6.03 745,536,566 452,016,584 10.06 2017-07-19
1854 2017-07-20 44,936,066 -3,000 6.03 745,536,566 449,360,660 10.00 2017-07-18
1855 2017-07-19 44,939,066 3,000 6.03 745,536,566 461,074,817 10.26 2017-07-17
1856 2017-07-18 44,936,066 1,000 6.03 745,536,566 459,246,595 10.22 2017-07-14
1857 2017-07-17 44,935,066 70,000 6.03 745,536,566 462,831,180 10.30 2017-07-13
1858 2017-07-14 44,865,066 7,000 6.02 745,536,566 458,520,975 10.22 2017-07-12
1859 2017-07-13 44,858,066 -4,000 6.02 745,536,566 461,140,918 10.28 2017-07-11
1860 2017-07-12 44,862,066 86,000 6.02 745,536,566 464,771,004 10.36 2017-07-10
1861 2017-07-11 44,776,066 -3,000 6.01 745,536,566 468,357,650 10.46 2017-07-07
1862 2017-07-10 44,779,066 2,400 6.01 745,536,566 436,595,894 9.750 2017-07-06
1863 2017-07-07 44,776,666 -371,000 6.01 745,536,566 432,990,360 9.670 2017-07-05
1864 2017-07-06 45,147,666 -284,000 6.06 745,536,566 439,286,790 9.730 2017-07-04
1865 2017-07-05 45,431,666 -705,000 6.09 745,536,566 435,235,360 9.580 2017-07-03
1866 2017-07-04 46,136,666 -134,000 6.19 745,536,566 444,757,460 9.640 2017-06-30
1867 2017-07-03 46,270,666 5,000 6.21 745,536,566 451,138,994 9.750 2017-06-29
1868 2017-06-30 46,265,666 -4,000 6.21 745,536,566 447,851,647 9.680 2017-06-28
1869 2017-06-29 46,269,666 -125,000 6.21 745,386,566 449,741,154 9.720 2017-06-27
1870 2017-06-28 46,394,666 -19,000 6.22 745,386,566 464,874,553 10.02 2017-06-26
1871 2017-06-27 46,413,666 -75,000 6.23 745,386,566 466,921,480 10.06 2017-06-23
1872 2017-06-26 46,488,666 -36,000 6.24 745,386,566 485,341,673 10.44 2017-06-22
1873 2017-06-23 46,524,666 -105,000 6.24 745,386,566 469,899,127 10.10 2017-06-21
1874 2017-06-22 46,629,666 -108,000 6.26 745,386,566 468,161,847 10.04 2017-06-20
1875 2017-06-21 46,737,666 -11,000 6.27 745,386,566 478,593,700 10.24 2017-06-19
1876 2017-06-20 46,748,666 66,000 6.27 745,386,566 481,511,260 10.30 2017-06-16
1877 2017-06-19 46,682,666 89,000 6.26 745,386,566 478,964,153 10.26 2017-06-15
1878 2017-06-16 46,593,666 -7,000 6.25 745,386,566 491,097,240 10.54 2017-06-14
1879 2017-06-15 46,600,666 -12,000 6.25 745,386,566 500,491,153 10.74 2017-06-13
1880 2017-06-14 46,612,666 7,000 6.25 745,386,566 499,687,780 10.72 2017-06-12
1881 2017-06-13 46,605,666 -13,000 6.25 745,386,566 505,205,419 10.84 2017-06-09
1882 2017-06-12 46,618,666 -25,000 6.25 745,386,566 507,211,086 10.88 2017-06-08
1883 2017-06-09 46,643,666 66,200 6.26 745,386,566 502,818,719 10.78 2017-06-07
1884 2017-06-08 46,577,466 -155,000 6.25 745,386,566 497,447,337 10.68 2017-06-06
1885 2017-06-07 46,732,466 -67,000 6.27 745,386,566 497,233,438 10.64 2017-06-05
1886 2017-06-06 46,799,466 -73,000 6.28 745,386,566 500,754,286 10.70 2017-06-02
1887 2017-06-05 46,872,466 19,000 6.29 745,386,566 502,472,836 10.72 2017-06-01
1888 2017-06-02 46,853,466 -100,000 6.29 745,386,566 500,395,017 10.68 2017-05-31
1889 2017-06-01 46,953,466 -106,000 6.30 745,386,566 516,488,126 11.00 2017-05-29
1890 2017-05-31 47,059,466 15,000 6.31 745,386,566 517,654,126 11.00 2017-05-26
1891 2017-05-29 47,044,466 193,000 6.32 744,836,566 525,957,130 11.18 2017-05-25
1892 2017-05-26 46,851,466 -43,000 6.29 744,836,566 506,932,862 10.82 2017-05-24
1893 2017-05-25 46,894,466 91,000 6.30 744,836,566 494,267,672 10.54 2017-05-23
1894 2017-05-24 46,803,466 307,000 6.28 744,836,566 545,728,414 11.66 2017-05-22
1895 2017-05-23 46,496,466 63,000 6.24 744,836,566 540,288,935 11.62 2017-05-19
1896 2017-05-22 46,433,466 74,000 6.23 744,836,566 528,412,843 11.38 2017-05-18
1897 2017-05-19 46,359,466 41,000 6.22 744,836,566 530,352,291 11.44 2017-05-17
1898 2017-05-18 46,318,466 -44,000 6.22 744,836,566 531,735,990 11.48 2017-05-16
1899 2017-05-17 46,362,466 4,000 6.22 744,836,566 526,677,614 11.36 2017-05-15
1900 2017-05-16 46,358,466 18,000 6.22 744,836,566 533,122,359 11.50 2017-05-12
1901 2017-05-15 46,340,466 7,000 6.22 744,836,566 534,768,978 11.54 2017-05-11
1902 2017-05-12 46,333,466 -297,000 6.22 744,836,566 526,348,174 11.36 2017-05-10
1903 2017-05-11 46,630,466 -69,000 6.26 744,836,566 525,991,656 11.28 2017-05-09
1904 2017-05-10 46,699,466 292,000 6.27 744,536,566 526,769,976 11.28 2017-05-08
1905 2017-05-09 46,407,466 -281,000 6.23 744,536,566 509,553,977 10.98 2017-05-05
1906 2017-05-08 46,688,466 533,000 6.27 744,536,566 524,778,358 11.24 2017-05-04
1907 2017-05-05 46,155,466 798,000 6.20 744,536,566 528,018,531 11.44 2017-05-02
1908 2017-05-04 45,357,466 324,000 6.09 744,536,566 523,425,158 11.54 2017-04-28
1909 2017-05-02 45,033,466 -5,000 6.05 744,536,566 519,686,198 11.54 2017-04-27
1910 2017-04-28 45,038,466 233,000 6.05 744,536,566 519,743,898 11.54 2017-04-26
1911 2017-04-27 44,805,466 267,000 6.04 741,686,566 515,262,859 11.50 2017-04-25
1912 2017-04-26 44,538,466 -164,000 6.01 741,686,566 503,284,666 11.30 2017-04-24
1913 2017-04-25 44,702,466 60,000 6.03 741,686,566 502,455,718 11.24 2017-04-21
1914 2017-04-24 44,642,466 209,000 6.02 741,686,566 504,459,866 11.30 2017-04-20
1915 2017-04-21 44,433,466 160,000 5.99 741,686,566 510,984,859 11.50 2017-04-19
1916 2017-04-20 44,273,466 -149,000 5.97 741,686,566 491,435,473 11.10 2017-04-18
1917 2017-04-19 44,422,466 214,000 5.99 741,686,566 515,300,606 11.60 2017-04-13
1918 2017-04-18 44,208,466 172,000 5.96 741,686,566 500,439,835 11.32 2017-04-12
1919 2017-04-13 44,036,466 778,000 5.94 741,686,566 458,859,976 10.42 2017-04-11
1920 2017-04-12 43,258,466 62,000 5.83 741,686,566 451,618,385 10.44 2017-04-10
1921 2017-04-11 43,196,466 77,000 5.82 741,686,566 428,508,943 9.920 2017-04-07
1922 2017-04-10 43,119,466 69,000 5.81 741,686,566 422,570,767 9.800 2017-04-06
1923 2017-04-07 43,050,466 -954,000 5.80 741,686,566 394,772,773 9.170 2017-04-05
1924 2017-04-06 44,004,466 654,000 5.93 741,686,566 406,601,266 9.240 2017-04-03
1925 2017-04-05 43,350,466 274,000 5.84 741,686,566 390,154,194 9.000 2017-03-31
1926 2017-04-03 43,076,466 -18,000 5.81 741,686,566 390,703,547 9.070 2017-03-30
1927 2017-03-31 43,094,466 285,000 5.81 741,686,566 390,866,807 9.070 2017-03-29
1928 2017-03-30 42,809,466 74,000 5.77 741,686,566 386,569,478 9.030 2017-03-28
1929 2017-03-29 42,735,466 105,000 5.77 740,186,566 378,208,874 8.850 2017-03-27
1930 2017-03-28 42,630,466 -375,000 5.76 740,186,566 388,363,545 9.110 2017-03-24
1931 2017-03-27 43,005,466 286,000 5.81 740,186,566 395,220,233 9.190 2017-03-23
1932 2017-03-24 42,719,466 -14,000 5.77 740,186,566 388,319,946 9.090 2017-03-22
1933 2017-03-23 42,733,466 69,000 5.77 740,186,566 390,156,545 9.130 2017-03-21
1934 2017-03-22 42,664,466 241,000 5.76 740,186,566 382,273,615 8.960 2017-03-20
1935 2017-03-21 42,423,466 123,000 5.73 740,186,566 386,053,541 9.100 2017-03-17
1936 2017-03-20 42,300,466 208,000 5.71 740,186,566 376,474,147 8.900 2017-03-16
1937 2017-03-17 42,092,466 78,000 5.69 740,186,566 357,365,036 8.490 2017-03-15
1938 2017-03-16 42,014,466 -256,000 5.68 740,186,566 350,820,791 8.350 2017-03-14
1939 2017-03-15 42,270,466 -268,000 5.71 740,186,566 333,936,681 7.900 2017-03-13
1940 2017-03-14 42,538,466 121,000 5.75 740,186,566 330,949,265 7.780 2017-03-10
1941 2017-03-13 42,417,466 -16,000 5.73 740,186,566 328,735,362 7.750 2017-03-09
1942 2017-03-10 42,433,466 80,000 5.73 740,186,566 333,527,043 7.860 2017-03-08
1943 2017-03-09 42,353,466 -142,000 5.72 740,186,566 331,204,104 7.820 2017-03-07
1944 2017-03-08 42,495,466 104,000 5.74 740,186,566 332,739,499 7.830 2017-03-06
1945 2017-03-07 42,391,466 31,700 5.73 740,186,566 328,533,862 7.750 2017-03-03
1946 2017-03-06 42,359,766 81,000 5.72 740,186,566 334,218,554 7.890 2017-03-02
1947 2017-03-03 42,278,766 121,000 5.71 740,186,566 332,311,101 7.860 2017-03-01
1948 2017-03-02 42,157,766 196,000 5.70 740,186,566 329,673,730 7.820 2017-02-28
1949 2017-03-01 41,961,766 56,000 5.67 740,186,566 327,301,775 7.800 2017-02-27
1950 2017-02-28 41,905,766 112,000 5.66 740,186,566 321,417,225 7.670 2017-02-24
1951 2017-02-27 41,793,766 82,000 5.65 739,936,566 322,647,874 7.720 2017-02-23
1952 2017-02-24 41,711,766 72,000 5.64 739,936,566 319,095,010 7.650 2017-02-22
1953 2017-02-23 41,639,766 58,000 5.63 739,936,566 311,049,052 7.470 2017-02-21
1954 2017-02-22 41,581,766 -81,000 5.62 739,936,566 310,199,974 7.460 2017-02-20
1955 2017-02-21 41,662,766 -9,000 5.63 739,936,566 311,220,862 7.470 2017-02-17
1956 2017-02-20 41,671,766 -19,000 5.63 739,936,566 311,288,092 7.470 2017-02-16
1957 2017-02-17 41,690,766 278,000 5.63 739,936,566 312,680,745 7.500 2017-02-15
1958 2017-02-16 41,412,766 288,000 5.60 739,936,566 310,181,617 7.490 2017-02-14
1959 2017-02-15 41,124,766 21,000 5.56 739,936,566 309,258,240 7.520 2017-02-13
1960 2017-02-14 41,103,766 17,000 5.56 739,936,566 293,891,927 7.150 2017-02-10
1961 2017-02-13 41,086,766 -37,000 5.55 739,936,566 290,072,568 7.060 2017-02-09
1962 2017-02-10 41,123,766 14,000 5.56 739,936,566 291,567,501 7.090 2017-02-08
1963 2017-02-09 41,109,766 20,000 5.56 739,936,566 286,946,167 6.980 2017-02-07
1964 2017-02-08 41,089,766 13,000 5.55 739,936,566 285,573,874 6.950 2017-02-06
1965 2017-02-07 41,076,766 378,900 5.55 739,936,566 284,251,221 6.920 2017-02-03
1966 2017-02-06 40,697,866 262,000 5.50 739,936,566 282,036,211 6.930 2017-02-02
1967 2017-02-03 40,435,866 -173,000 5.46 739,936,566 273,346,454 6.760 2017-02-01
1968 2017-02-02 40,608,866 -98,000 5.49 739,936,566 268,018,516 6.600 2017-01-26
1969 2017-02-01 40,706,866 -25,000 5.50 739,936,566 268,665,316 6.600 2017-01-25
1970 2017-01-26 40,731,866 -36,000 5.50 739,936,566 268,422,997 6.590 2017-01-24
1971 2017-01-25 40,767,866 -32,000 5.51 739,936,566 267,844,880 6.570 2017-01-23
1972 2017-01-24 40,799,866 -53,000 5.51 739,936,566 266,423,125 6.530 2017-01-20
1973 2017-01-23 40,852,866 -18,000 5.52 739,936,566 267,586,272 6.550 2017-01-19
1974 2017-01-20 40,870,866 -21,000 5.52 739,936,566 268,930,298 6.580 2017-01-18
1975 2017-01-19 40,891,866 -55,000 5.53 739,936,566 267,841,722 6.550 2017-01-17
1976 2017-01-18 40,946,866 -100,000 5.53 739,936,566 267,792,504 6.540 2017-01-16
1977 2017-01-17 41,046,866 -36,000 5.55 739,936,566 269,677,910 6.570 2017-01-13
1978 2017-01-16 41,082,866 -83,000 5.55 739,936,566 269,092,772 6.550 2017-01-12
1979 2017-01-13 41,165,866 -167,000 5.56 739,936,566 269,636,422 6.550 2017-01-11
1980 2017-01-12 41,332,866 30,000 5.59 739,936,566 271,556,930 6.570 2017-01-10
1981 2017-01-11 41,302,866 42,000 5.58 739,936,566 269,707,715 6.530 2017-01-09
1982 2017-01-10 41,260,866 -2,000 5.58 739,936,566 271,909,107 6.590 2017-01-06
1983 2017-01-09 41,262,866 -83,100 5.58 739,936,566 272,747,544 6.610 2017-01-05
1984 2017-01-06 41,345,966 -277,200 5.59 739,936,566 273,296,835 6.610 2017-01-04
1985 2017-01-05 41,623,166 50,000 5.63 739,936,566 271,799,274 6.530 2017-01-03
1986 2017-01-04 41,573,166 40,000 5.62 739,936,566 267,731,189 6.440 2016-12-30
1987 2017-01-03 41,533,166 -13,000 5.61 739,936,566 267,473,589 6.440 2016-12-29
1988 2016-12-29 41,546,166 29,000 5.61 739,936,566 265,064,539 6.380 2016-12-23
1989 2016-12-28 41,517,166 29,000 5.61 739,936,566 262,388,489 6.320 2016-12-22
1990 2016-12-23 41,488,166 20,000 5.61 739,936,566 263,864,736 6.360 2016-12-21
1991 2016-12-22 41,468,166 9,000 5.60 739,936,566 264,566,899 6.380 2016-12-20
1992 2016-12-21 41,459,166 -17,000 5.60 739,936,566 264,509,479 6.380 2016-12-19
1993 2016-12-20 41,476,166 35,076 5.61 739,936,566 268,350,794 6.470 2016-12-16
1994 2016-12-19 41,441,090 18,642 5.60 739,936,566 266,880,620 6.440 2016-12-15
1995 2016-12-16 41,422,448 -154,486 5.60 739,936,566 269,245,912 6.500 2016-12-14
1996 2016-12-15 41,576,934 20,591 5.62 739,936,566 270,250,071 6.500 2016-12-13
1997 2016-12-14 41,556,343 -139,839 5.62 739,936,566 269,285,103 6.480 2016-12-12
1998 2016-12-13 41,696,182 -61,341 5.64 739,936,566 271,442,145 6.510 2016-12-09
1999 2016-12-12 41,757,523 -100,000 5.64 739,936,566 272,259,050 6.520 2016-12-08
2000 2016-12-09 41,857,523 -254,000 5.66 739,936,566 272,911,050 6.520 2016-12-07
2001 2016-12-08 42,111,523 -77,158 5.69 739,936,566 273,724,900 6.500 2016-12-06
2002 2016-12-07 42,188,681 -140,828 5.70 739,936,566 275,070,200 6.520 2016-12-05
2003 2016-12-06 42,329,509 -93,118 5.72 739,936,566 276,834,989 6.540 2016-12-02
2004 2016-12-05 42,422,627 -28,549 5.73 739,936,566 276,595,528 6.520 2016-12-01
2005 2016-12-02 42,451,176 -14,667 5.74 739,936,566 278,055,203 6.550 2016-11-30
2006 2016-12-01 42,465,843 13,177 5.74 739,936,566 277,301,955 6.530 2016-11-29
2007 2016-11-30 42,452,666 11,000 5.74 739,936,566 278,064,962 6.550 2016-11-28
2008 2016-11-29 42,441,666 -250,000 5.74 739,936,566 276,295,246 6.510 2016-11-25
2009 2016-11-28 42,691,666 39,000 5.77 739,936,566 280,057,329 6.560 2016-11-24
2010 2016-11-25 42,652,666 -838,000 5.76 739,936,566 279,374,962 6.550 2016-11-23
2011 2016-11-24 43,490,666 -120,000 5.88 739,936,566 280,514,796 6.450 2016-11-22
2012 2016-11-23 43,610,666 -90,000 5.89 739,936,566 283,033,222 6.490 2016-11-21
2013 2016-11-22 43,700,666 -56,000 5.91 739,936,566 285,365,349 6.530 2016-11-18
2014 2016-11-21 43,756,666 3,000 5.91 739,936,566 287,043,729 6.560 2016-11-17
2015 2016-11-18 43,753,666 1,000 5.91 739,936,566 286,586,512 6.550 2016-11-16
2016 2016-11-17 43,752,666 12,000 5.91 739,936,566 286,142,436 6.540 2016-11-15
2017 2016-11-16 43,740,666 -16,000 5.91 739,936,566 285,626,549 6.530 2016-11-14
2018 2016-11-15 43,756,666 -2,000 5.91 739,936,566 287,043,729 6.560 2016-11-11
2019 2016-11-14 43,758,666 35,000 5.91 739,936,566 288,807,196 6.600 2016-11-10
2020 2016-11-11 43,723,666 -230,000 5.91 739,936,566 285,515,539 6.530 2016-11-09
2021 2016-11-10 43,953,666 7,000 5.94 739,936,566 291,412,806 6.630 2016-11-08
2022 2016-11-09 43,946,666 -37,000 5.94 739,936,566 290,047,996 6.600 2016-11-07
2023 2016-11-08 43,983,666 -7,000 5.94 739,936,566 290,292,196 6.600 2016-11-04
2024 2016-11-04 43,990,666 44,000 5.95 739,936,566 290,778,302 6.610 2016-11-02
2025 2016-11-02 43,946,666 3,000 5.94 739,936,566 289,608,529 6.590 2016-10-31
2026 2016-11-01 43,943,666 -24,000 5.94 739,936,566 289,149,322 6.580 2016-10-28
2027 2016-10-28 43,967,666 -2,000 5.94 739,936,566 288,867,566 6.570 2016-10-26
2028 2016-10-27 43,969,666 -10,000 5.94 739,936,566 290,199,796 6.600 2016-10-25
2029 2016-10-26 43,979,666 25,000 5.94 739,936,566 291,145,389 6.620 2016-10-24
2030 2016-10-25 43,954,666 41,000 5.94 739,936,566 288,782,156 6.570 2016-10-20
2031 2016-10-20 43,913,666 -36,000 5.93 739,936,566 288,073,649 6.560 2016-10-18
2032 2016-10-19 43,949,666 -43,000 5.94 739,936,566 288,309,809 6.560 2016-10-17
2033 2016-10-18 43,992,666 -1,000 5.95 739,936,566 289,911,669 6.590 2016-10-14
2034 2016-10-17 43,993,666 -36,000 5.95 739,936,566 290,358,196 6.600 2016-10-13
2035 2016-10-14 44,029,666 -16,000 5.95 739,936,566 290,595,796 6.600 2016-10-12
2036 2016-10-13 44,045,666 12,000 5.95 739,936,566 290,701,396 6.600 2016-10-11
2037 2016-10-12 44,033,666 95,000 5.95 739,936,566 295,025,562 6.700 2016-10-07
2038 2016-10-11 43,938,666 210,000 5.94 739,936,566 293,949,676 6.690 2016-10-06
2039 2016-10-07 43,728,666 -47,000 5.91 739,936,566 292,107,489 6.680 2016-10-05
2040 2016-10-06 43,775,666 -19,000 5.92 739,936,566 291,108,179 6.650 2016-10-04
2041 2016-10-05 43,794,666 -9,000 5.92 739,936,566 291,672,476 6.660 2016-10-03
2042 2016-10-04 43,803,666 -29,000 5.92 739,936,566 288,666,159 6.590 2016-09-30
2043 2016-10-03 43,832,666 -37,000 5.92 739,936,566 291,487,229 6.650 2016-09-29
2044 2016-09-30 43,869,666 -54,000 5.93 739,936,566 291,294,582 6.640 2016-09-28
2045 2016-09-29 43,923,666 -25,000 5.94 739,936,566 292,092,379 6.650 2016-09-27
2046 2016-09-28 43,948,666 30,000 5.94 739,936,566 290,940,169 6.620 2016-09-26
2047 2016-09-27 43,918,666 -97,000 5.94 739,936,566 290,302,382 6.610 2016-09-23
2048 2016-09-26 44,015,666 -188,000 5.95 739,936,566 292,264,022 6.640 2016-09-22
2049 2016-09-23 44,203,666 -56,000 5.97 739,936,566 293,512,342 6.640 2016-09-21
2050 2016-09-22 44,259,666 -13,000 5.98 739,936,566 295,211,972 6.670 2016-09-20
2051 2016-09-21 44,272,666 -223,000 5.98 739,936,566 293,970,502 6.640 2016-09-19
2052 2016-09-20 44,495,666 216,000 6.01 739,936,566 293,671,396 6.600 2016-09-15
2053 2016-09-19 44,279,666 68,000 5.98 739,936,566 290,474,609 6.560 2016-09-14
2054 2016-09-15 44,211,666 -68,000 5.98 739,936,566 289,144,296 6.540 2016-09-13
2055 2016-09-14 44,279,666 -69,000 5.98 739,936,566 289,589,016 6.540 2016-09-12
2056 2016-09-13 44,348,666 23,000 5.99 739,936,566 292,701,196 6.600 2016-09-09
2057 2016-09-12 44,325,666 -83,000 5.99 739,936,566 293,879,166 6.630 2016-09-08
2058 2016-09-09 44,408,666 51,000 6.00 739,936,566 296,205,802 6.670 2016-09-07
2059 2016-09-08 44,357,666 -14,000 5.99 739,936,566 296,309,209 6.680 2016-09-06
2060 2016-09-07 44,371,666 -75,000 6.00 739,936,566 295,071,579 6.650 2016-09-05
2061 2016-09-06 44,446,666 29,000 6.01 739,936,566 294,236,929 6.620 2016-09-02
2062 2016-09-05 44,417,666 -69,000 6.00 739,936,566 297,154,186 6.690 2016-09-01
2063 2016-09-02 44,486,666 -75,000 6.01 739,936,566 296,281,196 6.660 2016-08-31
2064 2016-09-01 44,561,666 100,000 6.02 739,936,566 298,117,546 6.690 2016-08-30
2065 2016-08-31 44,461,666 4,000 6.01 739,936,566 296,559,312 6.670 2016-08-29
2066 2016-08-30 44,457,666 74,000 6.01 739,936,566 297,421,786 6.690 2016-08-26
2067 2016-08-29 44,383,666 31,000 6.00 739,936,566 294,263,706 6.630 2016-08-25
2068 2016-08-26 44,352,666 68,000 5.99 739,936,566 291,397,016 6.570 2016-08-24
2069 2016-08-25 44,284,666 -1,936,000 5.98 739,936,566 292,278,796 6.600 2016-08-23
2070 2016-08-24 46,220,666 734,000 6.25 739,936,566 304,131,982 6.580 2016-08-22
2071 2016-08-23 45,486,666 -139,000 6.15 739,936,566 309,764,195 6.810 2016-08-19
2072 2016-08-22 45,625,666 -86,000 6.17 739,936,566 310,710,785 6.810 2016-08-18
2073 2016-08-19 45,711,666 32,100 6.18 739,936,566 308,096,629 6.740 2016-08-17
2074 2016-08-18 45,679,566 -92,000 6.17 739,936,566 308,337,071 6.750 2016-08-16
2075 2016-08-17 45,771,566 -57,000 6.19 739,936,566 309,415,786 6.760 2016-08-15
2076 2016-08-16 45,828,566 7,000 6.19 739,936,566 307,509,678 6.710 2016-08-12
2077 2016-08-15 45,821,566 -11,000 6.19 739,936,566 307,920,924 6.720 2016-08-11
2078 2016-08-12 45,832,566 -36,000 6.19 739,936,566 304,786,564 6.650 2016-08-10
2079 2016-08-11 45,868,566 230,000 6.20 739,936,566 306,860,707 6.690 2016-08-09
2080 2016-08-10 45,638,566 56,000 6.17 739,936,566 299,845,379 6.570 2016-08-08
2081 2016-08-09 45,582,566 -237,000 6.16 739,936,566 299,021,633 6.560 2016-08-05
2082 2016-08-08 45,819,566 10,000 6.19 739,936,566 295,078,005 6.440 2016-08-04
2083 2016-08-05 45,809,566 -4,000 6.19 739,936,566 292,723,127 6.390 2016-08-03
2084 2016-08-04 45,813,566 -138,000 6.19 739,936,566 295,039,365 6.440 2016-08-01
2085 2016-08-03 45,951,566 -107,000 6.21 739,936,566 294,090,022 6.400 2016-07-29
2086 2016-08-01 46,058,566 -196,000 6.22 739,936,566 296,617,165 6.440 2016-07-28
2087 2016-07-29 46,254,566 -122,800 6.25 739,936,566 297,879,405 6.440 2016-07-27
2088 2016-07-28 46,377,366 65,000 6.27 739,936,566 297,742,690 6.420 2016-07-26
2089 2016-07-27 46,312,366 3,000 6.26 739,936,566 296,399,142 6.400 2016-07-25
2090 2016-07-26 46,309,366 91,000 6.26 739,936,566 294,527,568 6.360 2016-07-22
2091 2016-07-25 46,218,366 151,000 6.25 739,936,566 296,259,726 6.410 2016-07-21
2092 2016-07-22 46,067,366 -269,000 6.23 739,936,566 293,449,121 6.370 2016-07-20
2093 2016-07-21 46,336,366 -408,000 6.26 739,936,566 293,309,197 6.330 2016-07-19
2094 2016-07-20 46,744,366 -116,000 6.32 739,936,566 295,891,837 6.330 2016-07-18
2095 2016-07-19 46,860,366 -78,000 6.33 739,936,566 295,688,909 6.310 2016-07-15
2096 2016-07-18 46,938,366 -277,000 6.34 739,936,566 292,895,404 6.240 2016-07-14
2097 2016-07-15 47,215,366 -264,000 6.38 739,936,566 294,623,884 6.240 2016-07-13
2098 2016-07-14 47,479,366 -397,000 6.42 739,936,566 296,271,244 6.240 2016-07-12
2099 2016-07-13 47,876,366 26,000 6.47 739,936,566 298,748,524 6.240 2016-07-11
2100 2016-07-12 47,850,366 -462,000 6.47 739,936,566 296,193,766 6.190 2016-07-08
2101 2016-07-11 48,312,366 -2,900 6.53 739,936,566 300,502,917 6.220 2016-07-07
2102 2016-07-08 48,315,266 -147,000 6.53 739,936,566 298,105,191 6.170 2016-07-06
2103 2016-07-07 48,462,266 80,000 6.55 739,936,566 295,135,200 6.090 2016-07-05
2104 2016-07-06 48,382,266 -188,000 6.54 739,936,566 297,550,936 6.150 2016-07-04
2105 2016-07-05 48,570,266 7,000 6.56 739,936,566 296,278,623 6.100 2016-06-30
2106 2016-07-04 48,563,266 8,000 6.56 739,936,566 294,779,025 6.070 2016-06-29
2107 2016-06-30 48,555,266 11,000 6.56 739,936,566 294,244,912 6.060 2016-06-28
2108 2016-06-28 48,544,266 -51,000 6.56 739,936,566 293,692,809 6.050 2016-06-24
2109 2016-06-27 48,595,266 -36,000 6.57 739,936,566 295,945,170 6.090 2016-06-23
2110 2016-06-24 48,631,266 58,000 6.57 739,936,566 298,109,661 6.130 2016-06-22
2111 2016-06-23 48,573,266 -13,000 6.56 739,936,566 293,382,527 6.040 2016-06-21
2112 2016-06-22 48,586,266 -22,000 6.57 739,936,566 292,489,321 6.020 2016-06-20
2113 2016-06-21 48,608,266 -55,000 6.57 739,936,566 292,135,679 6.010 2016-06-17
2114 2016-06-20 48,663,266 -24,000 6.58 739,936,566 292,952,861 6.020 2016-06-16
2115 2016-06-17 48,687,266 -11,000 6.58 739,936,566 293,584,214 6.030 2016-06-15
2116 2016-06-16 48,698,266 -14,000 6.58 739,936,566 292,189,596 6.000 2016-06-14
2117 2016-06-15 48,712,266 31,000 6.58 739,936,566 292,273,596 6.000 2016-06-13
2118 2016-06-14 48,681,266 -118,000 6.58 739,936,566 296,468,910 6.090 2016-06-10
2119 2016-06-13 48,799,266 -62,000 6.60 739,936,566 299,627,493 6.140 2016-06-08
2120 2016-06-10 48,861,266 -260,000 6.60 739,936,566 297,565,110 6.090 2016-06-07
2121 2016-06-08 49,121,266 -100,000 6.64 739,936,566 298,166,085 6.070 2016-06-06
2122 2016-06-07 49,221,266 -314,000 6.65 739,936,566 298,773,085 6.070 2016-06-03
2123 2016-06-06 49,535,266 -22,000 6.69 739,936,566 301,174,417 6.080 2016-06-02
2124 2016-06-03 49,557,266 -24,000 6.70 739,936,566 299,821,459 6.050 2016-06-01
2125 2016-06-02 49,581,266 120,000 6.70 739,936,566 298,479,221 6.020 2016-05-31
2126 2016-06-01 49,461,266 8,000 6.68 739,936,566 298,251,434 6.030 2016-05-30
2127 2016-05-31 49,453,266 -42,000 6.68 739,936,566 298,203,194 6.030 2016-05-27
2128 2016-05-30 49,495,266 -272,000 6.69 739,936,566 300,931,217 6.080 2016-05-26
2129 2016-05-27 49,767,266 125,000 6.73 739,936,566 303,580,323 6.100 2016-05-25
2130 2016-05-26 49,642,266 -89,000 6.71 739,936,566 303,314,245 6.110 2016-05-24
2131 2016-05-25 49,731,266 -126,000 6.72 739,936,566 322,258,604 6.480 2016-05-23
2132 2016-05-24 49,857,266 -424,000 6.74 739,936,566 318,089,357 6.380 2016-05-20
2133 2016-05-23 50,281,266 -77,900 6.80 739,936,566 320,794,477 6.380 2016-05-19
2134 2016-05-20 50,359,166 -78,000 6.81 739,936,566 320,787,887 6.370 2016-05-18
2135 2016-05-19 50,437,166 -139,000 6.82 739,936,566 321,284,747 6.370 2016-05-17
2136 2016-05-18 50,576,166 27,000 6.84 739,936,566 323,687,462 6.400 2016-05-16
2137 2016-05-17 50,549,166 -112,000 6.83 739,936,566 322,503,679 6.380 2016-05-13
2138 2016-05-16 50,661,166 5,000 6.85 739,936,566 324,738,074 6.410 2016-05-12
2139 2016-05-13 50,656,166 -152,000 6.85 739,936,566 326,225,709 6.440 2016-05-11
2140 2016-05-12 50,808,166 58,000 6.87 739,936,566 329,236,916 6.480 2016-05-10
2141 2016-05-11 50,750,166 17,000 6.86 739,936,566 327,338,571 6.450 2016-05-09
2142 2016-05-10 50,733,166 -85,000 6.86 739,936,566 329,765,579 6.500 2016-05-06
2143 2016-05-09 50,818,166 115,000 6.87 739,936,566 337,432,622 6.640 2016-05-05
2144 2016-05-06 50,703,166 -2,306,000 6.85 739,936,566 329,063,547 6.490 2016-05-04
2145 2016-05-05 53,009,166 -42,000 7.16 739,936,566 340,848,937 6.430 2016-05-03
2146 2016-05-04 53,051,166 -128,000 7.17 739,936,566 341,118,997 6.430 2016-04-29
2147 2016-05-03 53,179,166 -13,000 7.19 739,936,566 341,942,037 6.430 2016-04-28
2148 2016-04-29 53,192,166 -54,000 7.19 739,936,566 342,025,627 6.430 2016-04-27
2149 2016-04-28 53,246,166 21,000 7.20 739,936,566 341,840,386 6.420 2016-04-26
2150 2016-04-27 53,225,166 -236,000 7.19 739,936,566 341,173,314 6.410 2016-04-25
2151 2016-04-26 53,461,166 24,700 7.23 739,936,566 344,824,521 6.450 2016-04-22
2152 2016-04-25 53,436,466 -248,000 7.22 739,936,566 341,459,018 6.390 2016-04-21
2153 2016-04-22 53,684,466 -171,000 7.26 739,936,566 343,043,738 6.390 2016-04-20
2154 2016-04-21 53,855,466 -294,000 7.28 739,936,566 346,290,646 6.430 2016-04-19
2155 2016-04-20 54,149,466 -29,000 7.32 739,936,566 343,307,614 6.340 2016-04-18
2156 2016-04-19 54,178,466 47,000 7.32 739,936,566 341,866,120 6.310 2016-04-15
2157 2016-04-18 54,131,466 -109,000 7.32 739,936,566 342,110,865 6.320 2016-04-14
2158 2016-04-15 54,240,466 -879,000 7.33 739,936,566 339,545,317 6.260 2016-04-13
2159 2016-04-14 55,119,466 7,000 7.45 739,936,566 348,355,025 6.320 2016-04-12
2160 2016-04-13 55,112,466 -477,000 7.45 739,936,566 342,248,414 6.210 2016-04-11
2161 2016-04-12 55,589,466 -103,000 7.51 739,936,566 344,098,795 6.190 2016-04-08
2162 2016-04-11 55,692,466 13,000 7.53 739,936,566 344,179,440 6.180 2016-04-07
2163 2016-04-08 55,679,466 -190,000 7.52 739,936,566 344,099,100 6.180 2016-04-06
2164 2016-04-07 55,869,466 -37,000 7.55 739,936,566 346,949,384 6.210 2016-04-05
2165 2016-04-06 55,906,466 8,000 7.56 739,936,566 351,092,606 6.280 2016-04-01
2166 2016-04-05 55,898,466 32,000 7.55 739,936,566 350,483,382 6.270 2016-03-31
2167 2016-04-01 55,866,466 12,000 7.55 739,936,566 349,165,413 6.250 2016-03-30
2168 2016-03-31 55,854,466 15,000 7.55 739,936,566 344,063,511 6.160 2016-03-29
2169 2016-03-30 55,839,466 -303,000 7.55 739,936,566 345,087,900 6.180 2016-03-24
2170 2016-03-29 56,142,466 -395,000 7.59 739,936,566 346,399,015 6.170 2016-03-23
2171 2016-03-24 56,537,466 -305,000 7.64 739,936,566 350,532,289 6.200 2016-03-22
2172 2016-03-23 56,842,466 -49,000 7.68 739,936,566 355,265,413 6.250 2016-03-21
2173 2016-03-22 56,891,466 -378,000 7.69 739,936,566 367,518,870 6.460 2016-03-18
2174 2016-03-21 57,269,466 -98,000 7.74 739,936,566 369,960,750 6.460 2016-03-17
2175 2016-03-18 57,367,466 -61,000 7.75 739,936,566 370,593,830 6.460 2016-03-16
2176 2016-03-17 57,428,466 23,000 7.76 739,936,566 372,710,744 6.490 2016-03-15
2177 2016-03-16 57,405,466 -777,600 7.76 739,936,566 365,672,818 6.370 2016-03-14
2178 2016-03-15 58,183,066 -179,000 7.86 739,936,566 368,880,638 6.340 2016-03-11
2179 2016-03-14 58,362,066 -22,000 7.89 739,936,566 370,015,498 6.340 2016-03-10
2180 2016-03-11 58,384,066 -82,600 7.89 739,936,566 367,819,616 6.300 2016-03-09
2181 2016-03-10 58,466,666 71,000 7.90 739,936,566 370,093,996 6.330 2016-03-08
2182 2016-03-09 58,395,666 -99,000 7.89 739,936,566 370,228,522 6.340 2016-03-07
2183 2016-03-08 58,494,666 -536,000 7.91 739,936,566 365,591,663 6.250 2016-03-04
2184 2016-03-07 59,030,666 -379,000 7.98 739,936,566 370,122,276 6.270 2016-03-03
2185 2016-03-04 59,409,666 -203,000 8.03 739,936,566 370,122,219 6.230 2016-03-02
2186 2016-03-03 59,612,666 -195,000 8.06 739,936,566 361,848,883 6.070 2016-03-01
2187 2016-03-02 59,807,666 -94,000 8.08 739,936,566 363,630,609 6.080 2016-02-29
2188 2016-03-01 59,901,666 -289,000 8.10 739,936,566 364,202,129 6.080 2016-02-26
2189 2016-02-29 60,190,666 -15,000 8.13 739,936,566 364,755,436 6.060 2016-02-25
2190 2016-02-26 60,205,666 4,000 8.14 739,936,566 367,254,563 6.100 2016-02-24
2191 2016-02-25 60,201,666 2,000 8.14 739,936,566 364,220,079 6.050 2016-02-23
2192 2016-02-24 60,199,666 -107,000 8.14 739,936,566 369,625,949 6.140 2016-02-22
2193 2016-02-23 60,306,666 9,000 8.15 739,936,566 373,901,329 6.200 2016-02-19
2194 2016-02-22 60,297,666 -186,000 8.15 739,936,566 367,815,763 6.100 2016-02-18
2195 2016-02-19 60,483,666 -157,000 8.17 739,936,566 364,716,506 6.030 2016-02-17
2196 2016-02-18 60,640,666 -424,000 8.20 739,936,566 366,876,029 6.050 2016-02-16
2197 2016-02-17 61,064,666 -180,000 8.25 739,936,566 366,998,643 6.010 2016-02-15
2198 2016-02-16 61,244,666 -118,000 8.28 739,936,566 367,467,996 6.000 2016-02-12
2199 2016-02-15 61,362,666 38,000 8.29 739,936,566 377,380,396 6.150 2016-02-11
2200 2016-02-12 61,324,666 -48,002 8.29 739,936,566 383,279,163 6.250 2016-02-05
2201 2016-02-11 61,372,668 -201,000 8.29 739,936,566 380,510,542 6.200 2016-02-04
2202 2016-02-05 61,573,668 -30,000 8.32 739,936,566 387,914,108 6.300 2016-02-03
2203 2016-02-04 61,603,668 -120,000 8.33 739,936,566 392,415,365 6.370 2016-02-02
2204 2016-02-03 61,723,668 8,000 8.34 739,936,566 383,921,215 6.220 2016-02-01
2205 2016-02-02 61,715,668 13,000 8.34 739,936,566 382,019,985 6.190 2016-01-29
2206 2016-02-01 61,702,668 1,000 8.34 739,936,566 377,003,301 6.110 2016-01-28
2207 2016-01-29 61,701,668 -18,000 8.34 739,936,566 375,763,158 6.090 2016-01-27
2208 2016-01-28 61,719,668 -223,000 8.34 739,936,566 368,466,418 5.970 2016-01-26
2209 2016-01-27 61,942,668 -37,000 8.37 739,936,566 380,327,982 6.140 2016-01-25
2210 2016-01-26 61,979,668 -25,000 8.38 739,936,566 379,935,365 6.130 2016-01-22
2211 2016-01-25 62,004,668 -10,000 8.38 739,936,566 372,648,055 6.010 2016-01-21
2212 2016-01-22 62,014,668 1,000 8.38 739,936,566 373,328,301 6.020 2016-01-20
2213 2016-01-21 62,013,668 -13,000 8.38 739,936,566 386,345,152 6.230 2016-01-19
2214 2016-01-20 62,026,668 51,000 8.38 739,936,566 383,324,808 6.180 2016-01-18
2215 2016-01-19 61,975,668 60,000 8.38 739,936,566 390,446,708 6.300 2016-01-15
2216 2016-01-18 61,915,668 -165,000 8.37 739,936,566 392,545,335 6.340 2016-01-14
2217 2016-01-15 62,080,668 -16,000 8.39 739,936,566 397,316,275 6.400 2016-01-13
2218 2016-01-14 62,096,668 -537,000 8.39 739,936,566 398,039,642 6.410 2016-01-12
2219 2016-01-13 62,633,668 -356,000 8.46 739,936,566 407,118,842 6.500 2016-01-11
2220 2016-01-12 62,989,668 -386,000 8.51 739,936,566 417,621,499 6.630 2016-01-08
2221 2016-01-11 63,375,668 -164,000 8.57 739,936,566 420,180,679 6.630 2016-01-07
2222 2016-01-08 63,539,668 14,000 8.59 739,936,566 423,174,189 6.660 2016-01-06
2223 2016-01-07 63,525,668 -25,000 8.59 739,936,566 425,621,976 6.700 2016-01-05
2224 2016-01-06 63,550,668 -64,000 8.59 739,936,566 423,247,449 6.660 2016-01-04
2225 2016-01-05 63,614,668 5,000 8.60 739,936,566 429,399,009 6.750 2015-12-30
2226 2016-01-04 63,609,668 -26,000 8.60 739,936,566 431,273,549 6.780 2015-12-29
2227 2015-12-30 63,635,668 6,000 8.60 739,936,566 431,449,829 6.780 2015-12-28
2228 2015-12-29 63,629,668 -467,000 8.60 739,936,566 423,773,589 6.660 2015-12-23
2229 2015-12-28 64,096,668 -182,000 8.66 739,936,566 426,883,809 6.660 2015-12-22
2230 2015-12-23 64,278,668 -16,000 8.69 739,936,566 428,095,929 6.660 2015-12-21
2231 2015-12-22 64,294,668 -54,000 8.69 739,936,566 428,202,489 6.660 2015-12-18
2232 2015-12-21 64,348,668 10,000 8.70 739,936,566 427,275,156 6.640 2015-12-17
2233 2015-12-18 64,338,668 8,000 8.70 739,936,566 425,921,982 6.620 2015-12-16
2234 2015-12-17 64,330,668 40,000 8.69 739,936,566 422,652,489 6.570 2015-12-15
2235 2015-12-16 64,290,668 -1,000 8.69 739,936,566 421,746,782 6.560 2015-12-14
2236 2015-12-15 64,291,668 -16,000 8.69 739,936,566 424,325,009 6.600 2015-12-11
2237 2015-12-14 64,307,668 28,000 8.69 739,936,566 425,073,685 6.610 2015-12-10
2238 2015-12-11 64,279,668 -3,000 8.69 739,936,566 425,531,402 6.620 2015-12-09
2239 2015-12-10 64,282,668 3,000 8.69 739,936,566 426,194,089 6.630 2015-12-08
2240 2015-12-09 64,279,668 -155,000 8.69 739,936,566 427,459,792 6.650 2015-12-07
2241 2015-12-08 64,434,668 36,000 8.71 739,936,566 431,067,929 6.690 2015-12-04
2242 2015-12-07 64,398,668 19,000 8.70 739,936,566 431,471,076 6.700 2015-12-03
2243 2015-12-04 64,379,668 52,000 8.70 739,936,566 430,056,182 6.680 2015-12-02
2244 2015-12-02 64,327,668 95,000 8.69 739,936,566 431,638,652 6.710 2015-11-30
2245 2015-12-01 64,232,668 -1,000 8.68 739,936,566 424,577,935 6.610 2015-11-27
2246 2015-11-30 64,233,668 -8,000 8.68 739,936,566 427,796,229 6.660 2015-11-26
2247 2015-11-27 64,241,668 -33,000 8.68 739,936,566 427,849,509 6.660 2015-11-25
2248 2015-11-26 64,274,668 6,000 8.69 739,936,566 429,354,782 6.680 2015-11-24
2249 2015-11-25 64,268,668 17,000 8.69 739,936,566 429,314,702 6.680 2015-11-23
2250 2015-11-24 64,251,668 32,000 8.68 739,936,566 431,128,692 6.710 2015-11-20
2251 2015-11-23 64,219,668 -18,000 8.68 739,936,566 432,198,366 6.730 2015-11-19
2252 2015-11-20 64,237,668 1,414,000 8.68 739,936,566 427,180,492 6.650 2015-11-18
2253 2015-11-19 62,823,668 48,000 8.49 739,936,566 414,007,972 6.590 2015-11-17
2254 2015-11-18 62,775,668 -41,000 8.48 739,936,566 413,063,895 6.580 2015-11-16
2255 2015-11-17 62,816,668 -113,000 8.49 739,936,566 416,474,509 6.630 2015-11-13
2256 2015-11-16 62,929,668 -45,000 8.50 739,936,566 420,370,182 6.680 2015-11-12
2257 2015-11-13 62,974,668 -99,800 8.51 739,936,566 418,781,542 6.650 2015-11-11
2258 2015-11-12 63,074,468 -13,000 8.52 739,936,566 418,814,468 6.640 2015-11-10
2259 2015-11-11 63,087,468 11,000 8.53 739,936,566 425,209,534 6.740 2015-11-09
2260 2015-11-10 63,076,468 -56,000 8.52 739,936,566 425,135,394 6.740 2015-11-06
2261 2015-11-09 63,132,468 12,000 8.53 739,936,566 427,406,808 6.770 2015-11-05
2262 2015-11-06 63,120,468 -48,000 8.53 739,936,566 428,587,978 6.790 2015-11-04
2263 2015-11-05 63,168,468 -46,000 8.54 739,936,566 428,282,213 6.780 2015-11-03
2264 2015-11-04 63,214,468 -60,000 8.54 739,936,566 427,961,948 6.770 2015-11-02
2265 2015-11-03 63,274,468 -5,011,000 8.55 739,936,566 427,735,404 6.760 2015-10-30
2266 2015-11-02 68,285,468 -1,198,000 9.23 739,936,566 464,341,182 6.800 2015-10-29
2267 2015-10-30 69,483,468 -9,400 9.39 739,936,566 472,487,582 6.800 2015-10-28
2268 2015-10-29 69,492,868 -69,000 9.39 739,936,566 472,551,502 6.800 2015-10-27
2269 2015-10-28 69,561,868 -106,000 9.40 739,936,566 473,020,702 6.800 2015-10-26
2270 2015-10-27 69,667,868 -94,000 9.42 739,936,566 472,348,145 6.780 2015-10-23
2271 2015-10-26 69,761,868 -19,200 9.43 739,936,566 471,590,228 6.760 2015-10-22
2272 2015-10-23 69,781,068 7,800 9.43 739,936,566 473,813,452 6.790 2015-10-20
2273 2015-10-22 69,773,268 -11,000 9.43 739,936,566 474,458,222 6.800 2015-10-19
2274 2015-10-20 69,784,268 -55,000 9.43 739,936,566 471,741,652 6.760 2015-10-16
2275 2015-10-19 69,839,268 -26,000 9.44 739,936,566 474,907,022 6.800 2015-10-15
2276 2015-10-16 69,865,268 -2,979,000 9.44 739,936,566 476,481,128 6.820 2015-10-14
2277 2015-10-15 72,844,268 1,792,000 9.84 739,936,566 496,797,908 6.820 2015-10-13
2278 2015-10-14 71,052,268 -82,000 9.60 739,936,566 485,997,513 6.840 2015-10-12
2279 2015-10-13 71,134,268 -113,000 9.61 739,936,566 485,847,050 6.830 2015-10-09
2280 2015-10-12 71,247,268 -88,000 9.63 739,936,566 485,193,895 6.810 2015-10-08
2281 2015-10-09 71,335,268 -35,000 9.64 739,936,566 488,646,586 6.850 2015-10-07
2282 2015-10-08 71,370,268 -20,000 9.65 739,936,566 487,458,930 6.830 2015-10-06
2283 2015-10-07 71,390,268 -5,000 9.65 739,936,566 486,881,628 6.820 2015-10-05
2284 2015-10-06 71,395,268 3,000 9.65 739,936,566 481,918,059 6.750 2015-10-02
2285 2015-10-05 71,392,268 -11,000 9.65 739,936,566 481,183,886 6.740 2015-09-30
2286 2015-10-02 71,403,268 -23,000 9.65 739,936,566 477,687,863 6.690 2015-09-29
2287 2015-09-30 71,426,268 6,000 9.65 739,936,566 484,984,360 6.790 2015-09-25
2288 2015-09-29 71,420,268 11,000 9.65 739,936,566 484,943,620 6.790 2015-09-24
2289 2015-09-25 71,409,268 -12,000 9.65 739,936,566 479,870,281 6.720 2015-09-23
2290 2015-09-24 71,421,268 18,000 9.65 739,936,566 489,949,898 6.860 2015-09-22
2291 2015-09-23 71,403,268 -43,000 9.65 739,936,566 484,828,190 6.790 2015-09-21
2292 2015-09-22 71,446,268 -104,000 9.66 739,936,566 482,262,309 6.750 2015-09-18
2293 2015-09-21 71,550,268 15,000 9.67 739,936,566 487,972,828 6.820 2015-09-17
2294 2015-09-18 71,535,268 -72,000 9.67 739,936,566 483,578,412 6.760 2015-09-16
2295 2015-09-17 71,607,268 -4,000 9.68 739,936,566 484,781,204 6.770 2015-09-15
2296 2015-09-16 71,611,268 10,000 9.68 739,936,566 486,956,622 6.800 2015-09-14
2297 2015-09-15 71,601,268 12,000 9.68 739,936,566 486,888,622 6.800 2015-09-11
2298 2015-09-11 71,589,268 164,262 9.68 739,936,566 481,079,881 6.720 2015-09-09
2299 2015-09-10 71,425,006 13,000 9.65 739,936,566 474,976,290 6.650 2015-09-08
2300 2015-09-09 71,412,006 36,738 9.65 739,936,566 473,461,600 6.630 2015-09-07
2301 2015-09-08 71,375,268 177,000 9.65 739,936,566 470,363,016 6.590 2015-09-04
2302 2015-09-07 71,198,268 -20,000 9.62 739,936,566 478,452,361 6.720 2015-09-02
2303 2015-09-04 71,218,268 75,000 9.62 739,936,566 486,420,770 6.830 2015-09-01
2304 2015-09-02 71,143,268 4,000 9.61 739,936,566 487,331,386 6.850 2015-08-31
2305 2015-09-01 71,139,268 -64,000 9.61 739,936,566 485,881,200 6.830 2015-08-28
2306 2015-08-31 71,203,268 -3,000 9.62 739,936,566 475,637,830 6.680 2015-08-27
2307 2015-08-28 71,206,268 79,000 9.62 739,936,566 468,537,243 6.580 2015-08-26
2308 2015-08-27 71,127,268 12,000 9.61 739,936,566 467,306,151 6.570 2015-08-25
2309 2015-08-26 71,115,268 105,000 9.61 739,936,566 470,783,074 6.620 2015-08-24
2310 2015-08-25 71,010,268 138,000 9.60 739,936,566 483,579,925 6.810 2015-08-21
2311 2015-08-24 70,872,268 8,000 9.58 739,936,566 491,144,817 6.930 2015-08-20
2312 2015-08-21 70,864,268 -65,000 9.58 739,936,566 498,884,447 7.040 2015-08-19
2313 2015-08-20 70,929,268 -57,000 9.59 739,936,566 501,469,925 7.070 2015-08-18
2314 2015-08-19 70,986,268 -37,000 9.59 739,936,566 502,582,777 7.080 2015-08-17
2315 2015-08-18 71,023,268 -179,900 9.60 739,936,566 500,714,039 7.050 2015-08-14
2316 2015-08-17 71,203,168 -2,000 9.62 739,936,566 501,982,334 7.050 2015-08-13
2317 2015-08-14 71,205,168 58,000 9.62 739,936,566 499,148,228 7.010 2015-08-12
2318 2015-08-13 71,147,168 15,000 9.62 739,936,566 509,413,723 7.160 2015-08-11
2319 2015-08-12 71,132,168 19,000 9.61 739,936,566 516,419,540 7.260 2015-08-10
2320 2015-08-11 71,113,168 -40,000 9.61 739,936,566 514,859,336 7.240 2015-08-07
2321 2015-08-10 71,153,168 -9,000 9.62 739,936,566 515,148,936 7.240 2015-08-06
2322 2015-08-07 71,162,168 -45,000 9.62 739,936,566 518,772,205 7.290 2015-08-05
2323 2015-08-06 71,207,168 41,000 9.62 739,936,566 511,979,538 7.190 2015-08-04
2324 2015-08-05 71,166,168 -80,000 9.62 739,936,566 508,838,101 7.150 2015-08-03
2325 2015-08-04 71,246,168 49,000 9.63 739,936,566 507,985,178 7.130 2015-07-31
2326 2015-08-03 71,197,168 -94,000 9.62 739,936,566 505,499,893 7.100 2015-07-30
2327 2015-07-31 71,291,168 -2,000 9.63 739,936,566 502,602,734 7.050 2015-07-29
2328 2015-07-30 71,293,168 63,000 9.64 739,936,566 499,765,108 7.010 2015-07-28
2329 2015-07-29 71,230,168 9,000 9.63 739,936,566 500,035,779 7.020 2015-07-27
2330 2015-07-28 71,221,168 -2,000 9.63 739,936,566 511,367,986 7.180 2015-07-24
2331 2015-07-27 71,223,168 -213,000 9.63 739,936,566 507,821,188 7.130 2015-07-23
2332 2015-07-24 71,436,168 -61,000 9.65 739,936,566 513,626,048 7.190 2015-07-22
2333 2015-07-23 71,497,168 -6,000 9.66 739,936,566 516,924,525 7.230 2015-07-21
2334 2015-07-22 71,503,168 -59,000 9.66 739,936,566 514,107,778 7.190 2015-07-20
2335 2015-07-21 71,562,168 -52,000 9.67 739,936,566 513,816,366 7.180 2015-07-17
2336 2015-07-20 71,614,168 -63,000 9.68 739,936,566 509,892,876 7.120 2015-07-16
2337 2015-07-17 71,677,168 -56,000 9.69 739,936,566 501,023,404 6.990 2015-07-15
2338 2015-07-16 71,733,168 -53,000 9.69 739,936,566 510,022,824 7.110 2015-07-14
2339 2015-07-15 71,786,168 -211,000 9.70 739,936,566 512,553,240 7.140 2015-07-13
2340 2015-07-14 71,997,168 76,800 9.73 739,936,566 513,339,808 7.130 2015-07-10
2341 2015-07-13 71,920,368 2,203 9.72 739,936,566 499,846,558 6.950 2015-07-09
2342 2015-07-10 71,918,165 -380,000 9.72 739,936,566 464,591,346 6.460 2015-07-08
2343 2015-07-09 72,298,165 48,000 9.77 739,936,566 490,904,540 6.790 2015-07-07
2344 2015-07-08 72,250,165 -287,000 9.76 739,936,566 498,526,139 6.900 2015-07-06
2345 2015-07-07 72,537,165 -16,000 9.80 739,936,566 519,366,101 7.160 2015-07-03
2346 2015-07-06 72,553,165 22,000 9.81 739,936,566 529,638,105 7.300 2015-07-02
2347 2015-07-03 72,531,165 -175,000 9.80 739,936,566 537,455,933 7.410 2015-06-30
2348 2015-07-02 72,706,165 -7,000 9.83 739,936,566 538,752,683 7.410 2015-06-29
2349 2015-06-30 72,713,165 -19,000 9.83 739,936,566 545,348,738 7.500 2015-06-26
2350 2015-06-29 72,732,165 56,000 9.83 739,936,566 544,763,916 7.490 2015-06-25
2351 2015-06-26 72,676,165 -256,000 9.82 739,936,566 545,797,999 7.510 2015-06-24
2352 2015-06-25 72,932,165 14,000 9.86 739,936,566 549,908,524 7.540 2015-06-23
2353 2015-06-24 72,918,165 2,000 9.85 739,936,566 546,886,238 7.500 2015-06-22
2354 2015-06-23 72,916,165 -83,000 9.85 739,936,566 547,600,399 7.510 2015-06-19
2355 2015-06-22 72,999,165 -3,000 9.87 739,936,566 549,683,712 7.530 2015-06-18
2356 2015-06-19 73,002,165 -21,000 9.87 739,936,566 552,626,389 7.570 2015-06-17
2357 2015-06-18 73,023,165 -17,000 9.87 739,936,566 552,785,359 7.570 2015-06-16
2358 2015-06-17 73,040,165 -15,000 9.87 739,936,566 550,722,844 7.540 2015-06-15
2359 2015-06-16 73,055,165 -95,000 9.87 739,936,566 550,835,944 7.540 2015-06-12
2360 2015-06-15 73,150,165 6,000 9.89 739,936,566 546,431,733 7.470 2015-06-11
2361 2015-06-12 73,144,165 -8,000 9.89 739,936,566 544,192,588 7.440 2015-06-10
2362 2015-06-11 73,152,165 -27,000 9.89 739,936,566 544,983,629 7.450 2015-06-09
2363 2015-06-10 73,179,165 47,000 9.89 739,936,566 550,307,321 7.520 2015-06-08
2364 2015-06-09 73,132,165 114,440 9.88 739,936,566 548,491,238 7.500 2015-06-05
2365 2015-06-08 73,017,725 -13,000 9.87 739,936,566 549,823,469 7.530 2015-06-04
2366 2015-06-05 73,030,725 52,000 9.87 739,936,566 551,381,974 7.550 2015-06-03
2367 2015-06-04 72,978,725 40,000 9.86 739,936,566 550,259,587 7.540 2015-06-02
2368 2015-06-03 72,938,725 51,000 9.86 739,936,566 553,604,923 7.590 2015-06-01
2369 2015-06-02 72,887,725 89,000 9.85 739,936,566 553,217,833 7.590 2015-05-29
2370 2015-06-01 72,798,725 142,403 9.84 739,936,566 550,358,361 7.560 2015-05-28
2371 2015-05-29 72,656,322 -7,000 9.82 739,936,566 555,094,300 7.640 2015-05-27
2372 2015-05-28 72,663,322 -26,000 9.82 739,936,566 547,881,448 7.540 2015-05-26
2373 2015-05-27 72,689,322 38,000 9.82 739,936,566 547,350,595 7.530 2015-05-22
2374 2015-05-26 72,651,322 -34,500 9.82 739,936,566 559,415,179 7.700 2015-05-21
2375 2015-05-22 72,685,822 81,000 9.82 739,936,566 566,222,553 7.790 2015-05-20
2376 2015-05-21 72,604,822 298,000 9.81 739,936,566 568,495,756 7.830 2015-05-19
2377 2015-05-20 72,306,822 85,000 9.77 739,936,566 589,300,599 8.150 2015-05-18
2378 2015-05-19 72,221,822 39,000 9.76 739,886,566 582,107,885 8.060 2015-05-15
2379 2015-05-18 72,182,822 26,000 9.82 734,936,566 581,071,717 8.050 2015-05-14
2380 2015-05-15 72,156,822 101,000 9.82 734,936,566 576,533,008 7.990 2015-05-13
2381 2015-05-14 72,055,822 -228,000 9.80 734,936,566 581,490,484 8.070 2015-05-12
2382 2015-05-13 72,283,822 -477,000 9.84 734,936,566 584,053,282 8.080 2015-05-11
2383 2015-05-12 72,760,822 30,000 9.90 734,936,566 588,635,050 8.090 2015-05-08
2384 2015-05-11 72,730,822 21,000 9.90 734,936,566 581,119,268 7.990 2015-05-07
2385 2015-05-07 72,709,822 89,000 9.89 734,936,566 581,678,576 8.000 2015-05-05
2386 2015-05-06 72,620,822 -571,000 9.88 734,936,566 594,764,532 8.190 2015-05-04
2387 2015-05-05 73,191,822 12,000 9.96 734,936,566 572,360,048 7.820 2015-04-30
2388 2015-05-04 73,179,822 37,000 9.96 734,936,566 572,266,208 7.820 2015-04-29
2389 2015-04-30 73,142,822 156,000 9.95 734,936,566 570,514,012 7.800 2015-04-28
2390 2015-04-29 72,986,822 127,000 9.93 734,786,566 567,837,475 7.780 2015-04-27
2391 2015-04-28 72,859,822 -45,000 9.92 734,786,566 563,935,022 7.740 2015-04-24
2392 2015-04-27 72,904,822 -15,000 9.92 734,786,566 565,012,371 7.750 2015-04-23
2393 2015-04-24 72,919,822 210,500 9.92 734,786,566 567,316,215 7.780 2015-04-22
2394 2015-04-23 72,709,322 46,000 9.90 734,786,566 562,770,152 7.740 2015-04-21
2395 2015-04-22 72,663,322 -57,000 9.89 734,786,566 560,234,213 7.710 2015-04-20
2396 2015-04-21 72,720,322 381,000 9.90 734,786,566 562,855,292 7.740 2015-04-17
2397 2015-04-20 72,339,322 -74,000 9.84 734,786,566 556,289,386 7.690 2015-04-16
2398 2015-04-17 72,413,322 167,000 9.86 734,786,566 553,237,780 7.640 2015-04-15
2399 2015-04-16 72,246,322 -140,000 9.83 734,786,566 559,908,996 7.750 2015-04-14
2400 2015-04-15 72,386,322 -1,062,000 9.85 734,786,566 557,374,679 7.700 2015-04-13
2401 2015-04-14 73,448,322 -937,000 10.00 734,786,566 541,314,133 7.370 2015-04-10
2402 2015-04-13 74,385,322 19,000 10.12 734,786,566 545,988,263 7.340 2015-04-09
2403 2015-04-10 74,366,322 -537,000 10.12 734,786,566 536,924,845 7.220 2015-04-08
2404 2015-04-09 74,903,322 -486,000 10.19 734,786,566 535,558,752 7.150 2015-04-02
2405 2015-04-08 75,389,322 -268,000 10.26 734,786,566 537,525,866 7.130 2015-04-01
2406 2015-04-02 75,657,322 111,000 10.30 734,786,566 537,166,986 7.100 2015-03-31
2407 2015-04-01 75,546,322 -314,000 10.35 729,696,566 539,400,739 7.140 2015-03-30
2408 2015-03-31 75,860,322 -348,000 10.40 729,696,566 537,849,683 7.090 2015-03-27
2409 2015-03-30 76,208,322 -58,000 10.44 729,696,566 540,317,003 7.090 2015-03-26
2410 2015-03-27 76,266,322 -575,000 10.45 729,696,566 538,440,233 7.060 2015-03-25
2411 2015-03-26 76,841,322 -160,000 10.53 729,696,566 540,962,907 7.040 2015-03-24
2412 2015-03-25 77,001,322 -242,000 10.55 729,696,566 540,549,280 7.020 2015-03-23
2413 2015-03-24 77,243,322 50,000 10.59 729,696,566 543,792,987 7.040 2015-03-20
2414 2015-03-23 77,193,322 -264,000 10.58 729,696,566 540,353,254 7.000 2015-03-19
2415 2015-03-20 77,457,322 -724,000 10.62 729,696,566 535,230,095 6.910 2015-03-18
2416 2015-03-19 78,181,322 -115,000 10.71 729,696,566 537,887,495 6.880 2015-03-17
2417 2015-03-18 78,296,322 -169,000 10.73 729,696,566 537,895,732 6.870 2015-03-16
2418 2015-03-17 78,465,322 -375,000 10.75 729,696,566 535,918,149 6.830 2015-03-13
2419 2015-03-16 78,840,322 -431,000 10.80 729,696,566 525,076,545 6.660 2015-03-12
2420 2015-03-13 79,271,322 -158,000 10.86 729,696,566 527,154,291 6.650 2015-03-11
2421 2015-03-11 79,429,322 -28,000 10.89 729,696,566 526,616,405 6.630 2015-03-09
2422 2015-03-10 79,457,322 -9,000 10.89 729,696,566 521,240,032 6.560 2015-03-06
2423 2015-03-09 79,466,322 1,000 10.89 729,696,566 518,915,083 6.530 2015-03-05
2424 2015-03-06 79,465,322 38,000 10.89 729,696,566 524,471,125 6.600 2015-03-04
2425 2015-03-05 79,427,322 -214,000 10.88 729,696,566 521,043,232 6.560 2015-03-03
2426 2015-03-04 79,641,322 -31,000 10.91 729,696,566 522,447,072 6.560 2015-03-02
2427 2015-03-03 79,672,322 23,000 10.92 729,696,566 520,260,263 6.530 2015-02-27
2428 2015-03-02 79,649,322 -104,000 10.92 729,696,566 524,092,539 6.580 2015-02-26
2429 2015-02-26 79,753,322 16,000 10.93 729,696,566 522,384,259 6.550 2015-02-24
2430 2015-02-25 79,737,322 -46,000 10.93 729,696,566 523,076,832 6.560 2015-02-23
2431 2015-02-24 79,783,322 -116,000 10.93 729,696,566 526,569,925 6.600 2015-02-17
2432 2015-02-23 79,899,322 -38,000 10.95 729,696,566 524,938,546 6.570 2015-02-16
2433 2015-02-16 79,937,322 11,000 10.95 729,696,566 519,592,593 6.500 2015-02-12
2434 2015-02-13 79,926,322 -5,000 10.95 729,696,566 526,714,462 6.590 2015-02-11
2435 2015-02-12 79,931,322 12,000 10.95 729,696,566 525,948,099 6.580 2015-02-10
2436 2015-02-10 79,919,322 30,000 10.95 729,696,566 524,270,752 6.560 2015-02-06
2437 2015-02-09 79,889,322 -77,000 10.95 729,696,566 526,470,632 6.590 2015-02-05
2438 2015-02-06 79,966,322 -40,000 10.96 729,696,566 526,178,399 6.580 2015-02-04
2439 2015-02-05 80,006,322 -34,000 10.96 729,696,566 524,041,409 6.550 2015-02-03
2440 2015-02-04 80,040,322 -16,000 10.97 729,696,566 530,667,335 6.630 2015-02-02
2441 2015-02-03 80,056,322 -51,000 10.97 729,696,566 530,773,415 6.630 2015-01-30
2442 2015-02-02 80,107,322 -18,000 10.98 729,696,566 527,106,179 6.580 2015-01-29
2443 2015-01-30 80,125,322 -43,000 10.98 729,696,566 535,237,151 6.680 2015-01-28
2444 2015-01-29 80,168,322 -11,000 10.99 729,696,566 529,110,925 6.600 2015-01-27
2445 2015-01-28 80,179,322 -12,000 10.99 729,696,566 531,588,905 6.630 2015-01-26
2446 2015-01-27 80,191,322 -30,000 10.99 729,696,566 537,281,857 6.700 2015-01-23
2447 2015-01-26 80,221,322 -9,000 10.99 729,696,566 532,669,578 6.640 2015-01-22
2448 2015-01-23 80,230,322 -1,000 11.00 729,696,566 531,927,035 6.630 2015-01-21
2449 2015-01-22 80,231,322 -14,000 11.00 729,696,566 531,131,352 6.620 2015-01-20
2450 2015-01-21 80,245,322 -6,000 11.00 729,696,566 524,804,406 6.540 2015-01-19
2451 2015-01-19 80,251,322 18,000 11.00 729,696,566 536,078,831 6.680 2015-01-15
2452 2015-01-16 80,233,322 -56,000 11.00 729,696,566 536,760,924 6.690 2015-01-14
2453 2015-01-15 80,289,322 -35,188 11.00 729,696,566 534,726,885 6.660 2015-01-13
2454 2015-01-14 80,324,510 -61,000 11.01 729,696,566 537,370,972 6.690 2015-01-12
2455 2015-01-13 80,385,510 -10,000 11.02 729,696,566 540,190,627 6.720 2015-01-09
2456 2015-01-09 80,395,510 26,790 11.02 729,696,566 540,257,827 6.720 2015-01-07
2457 2015-01-08 80,368,720 6,352 11.01 729,696,566 541,685,173 6.740 2015-01-06
2458 2015-01-07 80,362,368 -10,000 11.01 729,696,566 542,445,984 6.750 2015-01-05
2459 2015-01-06 80,372,368 -4,000 11.01 729,696,566 533,672,524 6.640 2015-01-02
2460 2015-01-05 80,376,368 -1,000 11.02 729,696,566 524,857,683 6.530 2014-12-30
2461 2015-01-02 80,377,368 -90,000 11.02 729,696,566 521,649,118 6.490 2014-12-29
2462 2014-12-30 80,467,368 -24,000 11.03 729,696,566 515,795,829 6.410 2014-12-23
2463 2014-12-29 80,491,368 21,000 11.03 729,696,566 517,559,496 6.430 2014-12-22
2464 2014-12-23 80,470,368 -34,000 11.03 729,696,566 512,596,244 6.370 2014-12-19
2465 2014-12-22 80,504,368 8,000 11.03 729,696,566 522,473,348 6.490 2014-12-18
2466 2014-12-19 80,496,368 -9,000 11.03 729,696,566 523,226,392 6.500 2014-12-17
2467 2014-12-18 80,505,368 6,000 11.03 729,696,566 526,505,107 6.540 2014-12-16
2468 2014-12-17 80,499,368 -19,709 11.03 729,696,566 529,685,841 6.580 2014-12-15
2469 2014-12-16 80,519,077 -40,000 11.03 729,696,566 530,620,717 6.590 2014-12-12
2470 2014-12-15 80,559,077 10,000 11.04 729,696,566 531,689,908 6.600 2014-12-11
2471 2014-12-12 80,549,077 -58,000 11.04 729,696,566 531,623,908 6.600 2014-12-10
2472 2014-12-11 80,607,077 -143,000 11.05 729,696,566 535,230,991 6.640 2014-12-09
2473 2014-12-10 80,750,077 -260,000 11.07 729,696,566 541,025,516 6.700 2014-12-08
2474 2014-12-09 81,010,077 -204,000 11.10 729,696,566 541,957,415 6.690 2014-12-05
2475 2014-12-08 81,214,077 -92,000 11.13 729,696,566 547,382,879 6.740 2014-12-04
2476 2014-12-05 81,306,077 6,000 11.14 729,696,566 548,002,959 6.740 2014-12-03
2477 2014-12-04 81,300,077 -76,000 11.14 729,696,566 548,775,520 6.750 2014-12-02
2478 2014-12-03 81,376,077 -14,000 11.15 729,696,566 546,033,477 6.710 2014-12-01
2479 2014-12-02 81,390,077 -201,000 11.15 729,696,566 559,149,829 6.870 2014-11-28
2480 2014-12-01 81,591,077 2,000 11.18 729,696,566 559,714,788 6.860 2014-11-27
2481 2014-11-28 81,589,077 -20,000 11.18 729,696,566 554,805,724 6.800 2014-11-26
2482 2014-11-27 81,609,077 -132,000 11.18 729,696,566 551,677,361 6.760 2014-11-25
2483 2014-11-26 81,741,077 -143,000 11.20 729,696,566 562,378,610 6.880 2014-11-24
2484 2014-11-25 81,884,077 33,000 11.22 729,696,566 551,079,838 6.730 2014-11-21
2485 2014-11-24 81,851,077 -3,000 11.22 729,696,566 554,950,302 6.780 2014-11-20
2486 2014-11-21 81,854,077 -20,000 11.22 729,696,566 552,515,020 6.750 2014-11-19
2487 2014-11-20 81,874,077 10,000 11.22 729,696,566 554,287,501 6.770 2014-11-18
2488 2014-11-19 81,864,077 -116,000 11.22 729,696,566 556,675,724 6.800 2014-11-17
2489 2014-11-18 81,980,077 25,000 11.23 729,696,566 555,824,922 6.780 2014-11-14
2490 2014-11-14 81,955,077 -43,000 11.23 729,696,566 558,114,074 6.810 2014-11-12
2491 2014-11-13 81,998,077 -36,000 11.24 729,696,566 555,126,981 6.770 2014-11-11
2492 2014-11-12 82,034,077 -87,000 11.24 729,696,566 551,268,997 6.720 2014-11-10
2493 2014-11-11 82,121,077 113,000 11.25 729,696,566 555,959,691 6.770 2014-11-07
2494 2014-11-10 82,008,077 10,000 11.24 729,696,566 550,274,197 6.710 2014-11-06
2495 2014-11-07 81,998,077 -46,000 11.24 729,696,566 550,207,097 6.710 2014-11-05
2496 2014-11-06 82,044,077 16,000 11.24 729,696,566 552,156,638 6.730 2014-11-04
2497 2014-11-05 82,028,077 -11,000 11.24 729,696,566 556,150,362 6.780 2014-11-03
2498 2014-11-04 82,039,077 -2,841,000 11.24 729,696,566 551,302,597 6.720 2014-10-31
2499 2014-11-03 84,880,077 -251,000 11.59 732,506,566 575,486,922 6.780 2014-10-30
2500 2014-10-31 85,131,077 -112,000 11.62 732,506,566 576,337,391 6.770 2014-10-29
2501 2014-10-30 85,243,077 5,000 11.64 732,506,566 576,243,201 6.760 2014-10-28
2502 2014-10-28 85,238,077 -124,000 11.64 732,506,566 574,504,639 6.740 2014-10-24
2503 2014-10-27 85,362,077 -13,000 11.65 732,506,566 576,194,020 6.750 2014-10-23
2504 2014-10-24 85,375,077 22,000 11.66 732,506,566 577,135,521 6.760 2014-10-22
2505 2014-10-23 85,353,077 700 11.65 732,506,566 576,986,801 6.760 2014-10-21
2506 2014-10-22 85,352,377 -6,000 11.65 732,506,566 576,128,545 6.750 2014-10-20
2507 2014-10-21 85,358,377 -48,000 11.65 732,506,566 576,169,045 6.750 2014-10-17
2508 2014-10-20 85,406,377 -46,000 11.66 732,506,566 580,763,364 6.800 2014-10-16
2509 2014-10-17 85,452,377 -3,000 11.67 732,506,566 580,221,640 6.790 2014-10-15
2510 2014-10-16 85,455,377 -200,000 11.67 732,506,566 575,114,687 6.730 2014-10-14
2511 2014-10-15 85,655,377 -50,000 11.69 732,506,566 579,886,902 6.770 2014-10-13
2512 2014-10-14 85,705,377 -360,000 11.70 732,506,566 581,939,510 6.790 2014-10-10
2513 2014-10-13 86,065,377 -115,000 11.75 732,506,566 586,965,871 6.820 2014-10-09
2514 2014-10-10 86,180,377 -11,000 11.77 732,506,566 587,750,171 6.820 2014-10-08
2515 2014-10-09 86,191,377 -66,000 11.77 732,506,566 585,239,450 6.790 2014-10-07
2516 2014-10-08 86,257,377 7,000 11.78 732,506,566 590,863,032 6.850 2014-10-06
2517 2014-10-07 86,250,377 72,000 11.77 732,506,566 586,502,564 6.800 2014-10-03
2518 2014-10-06 86,178,377 -70,000 11.76 732,506,566 598,939,720 6.950 2014-09-30
2519 2014-10-03 86,248,377 61,000 11.77 732,506,566 577,864,126 6.700 2014-09-29
2520 2014-09-30 86,187,377 13,300 11.77 732,506,566 590,383,532 6.850 2014-09-26
2521 2014-09-29 86,174,077 29,000 11.76 732,506,566 592,877,650 6.880 2014-09-25
2522 2014-09-26 86,145,077 8,000 11.76 732,506,566 590,955,228 6.860 2014-09-24
2523 2014-09-23 86,137,077 549,000 11.76 732,506,566 595,207,202 6.910 2014-09-19
2524 2014-09-22 85,588,077 -78,000 11.68 732,506,566 594,837,135 6.950 2014-09-18
2525 2014-09-19 85,666,077 6,000 11.69 732,506,566 597,092,557 6.970 2014-09-17
2526 2014-09-17 85,660,077 -1,000 11.69 732,506,566 597,907,337 6.980 2014-09-15
2527 2014-09-16 85,661,077 -217,000 11.69 732,506,566 597,914,317 6.980 2014-09-12
2528 2014-09-15 85,878,077 -63,000 11.72 732,506,566 602,864,101 7.020 2014-09-11
2529 2014-09-12 85,941,077 -495,000 11.73 732,506,566 602,446,950 7.010 2014-09-10
2530 2014-09-11 86,436,077 -78,000 11.80 732,506,566 607,645,621 7.030 2014-09-08
2531 2014-09-10 86,514,077 -171,000 11.81 732,506,566 609,059,102 7.040 2014-09-05
2532 2014-09-08 86,685,077 -1,672,001 11.83 732,506,566 608,529,241 7.020 2014-09-04
2533 2014-09-05 88,357,078 15,000 12.06 732,506,566 622,033,829 7.040 2014-09-03
2534 2014-09-04 88,342,078 -32,000 12.06 732,506,566 616,627,704 6.980 2014-09-02
2535 2014-09-03 88,374,078 14,000 12.06 732,506,566 616,851,064 6.980 2014-09-01
2536 2014-09-02 88,360,078 14,000 12.06 732,506,566 615,869,744 6.970 2014-08-29
2537 2014-09-01 88,346,078 -11,000 12.06 732,506,566 626,373,693 7.090 2014-08-28
2538 2014-08-29 88,357,078 -68,000 12.06 732,506,566 628,218,825 7.110 2014-08-27
2539 2014-08-28 88,425,078 -76,000 12.07 732,506,566 626,049,552 7.080 2014-08-26
2540 2014-08-27 88,501,078 -145,000 12.08 732,506,566 629,242,665 7.110 2014-08-25
2541 2014-08-26 88,646,078 -51,000 12.10 732,506,566 632,046,536 7.130 2014-08-22
2542 2014-08-25 88,697,078 -25,000 12.11 732,506,566 634,184,108 7.150 2014-08-21
2543 2014-08-22 88,722,078 -145,000 12.11 732,506,566 634,362,858 7.150 2014-08-20
2544 2014-08-21 88,867,078 -813,000 12.13 732,506,566 630,956,254 7.100 2014-08-19
2545 2014-08-20 89,680,078 -279,000 12.24 732,506,566 632,244,550 7.050 2014-08-18
2546 2014-08-19 89,959,078 22,000 12.28 732,506,566 645,906,180 7.180 2014-08-15
2547 2014-08-18 89,937,078 -1,000 12.28 732,476,566 652,043,816 7.250 2014-08-14
2548 2014-08-15 89,938,078 -30,000 12.28 732,476,566 652,051,066 7.250 2014-08-13
2549 2014-08-14 89,968,078 -32,000 12.28 732,476,566 651,368,885 7.240 2014-08-12
2550 2014-08-13 90,000,078 -68,000 12.29 732,476,566 655,200,568 7.280 2014-08-11
2551 2014-08-12 90,068,078 43,000 12.30 732,476,566 650,291,523 7.220 2014-08-08
2552 2014-08-11 90,025,078 6,000 12.29 732,476,566 651,781,565 7.240 2014-08-07
2553 2014-08-08 90,019,078 2,000 12.26 733,975,566 647,237,171 7.190 2014-08-06
2554 2014-08-07 90,017,078 41,000 12.26 733,975,566 652,623,816 7.250 2014-08-05
2555 2014-08-06 89,976,078 -127,000 12.26 733,975,566 654,126,087 7.270 2014-08-04
2556 2014-08-05 90,103,078 8,000 12.28 733,975,566 650,544,223 7.220 2014-08-01
2557 2014-08-04 90,095,078 6,000 12.27 733,975,566 654,991,217 7.270 2014-07-31
2558 2014-08-01 90,089,078 46,000 12.27 733,975,566 656,749,379 7.290 2014-07-30
2559 2014-07-31 90,043,078 -50,000 12.27 733,975,566 657,314,469 7.300 2014-07-29
2560 2014-07-30 90,093,078 -196,000 12.27 733,975,566 658,580,400 7.310 2014-07-28
2561 2014-07-29 90,289,078 -119,000 12.30 733,975,566 658,207,379 7.290 2014-07-25
2562 2014-07-28 90,408,078 -66,000 12.32 733,975,566 659,074,889 7.290 2014-07-24
2563 2014-07-25 90,474,078 -103,000 12.33 733,975,566 655,032,325 7.240 2014-07-23
2564 2014-07-24 90,577,078 -138,000 12.34 733,975,566 654,872,274 7.230 2014-07-22
2565 2014-07-23 90,715,078 -30,000 12.36 733,975,566 655,870,014 7.230 2014-07-21
2566 2014-07-22 90,745,078 -36,000 12.36 733,975,566 656,994,365 7.240 2014-07-18
2567 2014-07-21 90,781,078 -38,000 12.37 733,975,566 654,531,572 7.210 2014-07-17
2568 2014-07-18 90,819,078 -50,000 12.37 733,975,566 652,080,980 7.180 2014-07-16
2569 2014-07-17 90,869,078 -9,000 12.38 733,975,566 654,257,362 7.200 2014-07-15
2570 2014-07-16 90,878,078 3,000 12.38 733,975,566 655,230,942 7.210 2014-07-14
2571 2014-07-14 90,875,078 -35,000 12.38 733,975,566 650,665,558 7.160 2014-07-10
2572 2014-07-11 90,910,078 10,000 12.39 733,975,566 651,825,259 7.170 2014-07-09
2573 2014-07-09 90,900,078 7,402,000 12.38 733,975,566 657,207,564 7.230 2014-07-07
2574 2014-07-08 83,498,078 -77,000 11.38 733,975,566 597,011,258 7.150 2014-07-04
2575 2014-07-07 83,575,078 -12,000 11.39 733,975,566 592,547,303 7.090 2014-07-03
2576 2014-07-04 83,587,078 63,000 11.39 733,975,566 590,124,771 7.060 2014-07-02
2577 2014-07-03 83,524,078 122,900 11.38 733,975,566 584,668,546 7.000 2014-06-30
2578 2014-06-30 83,401,178 -50,000 11.36 733,975,566 588,812,317 7.060 2014-06-26
2579 2014-06-27 83,451,178 -12,000 11.37 733,975,566 585,827,270 7.020 2014-06-25
2580 2014-06-26 83,463,178 11,000 11.37 733,975,566 582,572,982 6.980 2014-06-24
2581 2014-06-24 83,452,178 -31,000 11.37 733,975,566 579,158,115 6.940 2014-06-20
2582 2014-06-23 83,483,178 86,000 11.37 733,975,566 580,208,087 6.950 2014-06-19
2583 2014-06-20 83,397,178 10,000 11.36 733,975,566 583,780,246 7.000 2014-06-18
2584 2014-06-19 83,387,178 -24,000 11.36 733,975,566 570,368,298 6.840 2014-06-17
2585 2014-06-18 83,411,178 -409,000 11.36 733,975,566 575,537,128 6.900 2014-06-16
2586 2014-06-17 83,820,178 154,000 11.42 733,975,566 573,330,018 6.840 2014-06-13
2587 2014-06-16 83,666,178 22,000 11.40 733,975,566 576,459,966 6.890 2014-06-12
2588 2014-06-13 83,644,178 59,000 11.40 733,975,566 577,981,270 6.910 2014-06-11
2589 2014-06-12 83,585,178 40,000 11.39 733,975,566 568,379,210 6.800 2014-06-10
2590 2014-06-11 83,545,178 -20,000 11.38 733,975,566 568,942,662 6.810 2014-06-09
2591 2014-06-10 83,565,178 -20,000 11.39 733,975,566 569,914,514 6.820 2014-06-06
2592 2014-06-09 83,585,178 -80,000 11.39 733,975,566 570,886,766 6.830 2014-06-05
2593 2014-06-06 83,665,178 -70,000 11.40 733,975,566 568,923,210 6.800 2014-06-04
2594 2014-06-05 83,735,178 -33,000 11.41 733,975,566 565,212,452 6.750 2014-06-03
2595 2014-06-04 83,768,178 72,000 11.41 733,975,566 567,948,247 6.780 2014-05-30
2596 2014-06-03 83,696,178 23,000 11.40 733,975,566 562,438,316 6.720 2014-05-29
2597 2014-05-30 83,673,178 -15,000 11.40 733,975,566 563,120,488 6.730 2014-05-28
2598 2014-05-29 83,688,178 -84,000 11.40 733,975,566 564,058,320 6.740 2014-05-27
2599 2014-05-28 83,772,178 -4,000 11.41 733,975,566 566,299,923 6.760 2014-05-26
2600 2014-05-27 83,776,178 -14,000 11.41 733,975,566 570,515,772 6.810 2014-05-23
2601 2014-05-26 83,790,178 -127,000 11.42 733,975,566 561,394,193 6.700 2014-05-22
2602 2014-05-22 83,917,178 -136,000 11.43 733,975,566 562,245,093 6.700 2014-05-20
2603 2014-05-21 84,053,178 -171,000 11.45 733,975,566 563,156,293 6.700 2014-05-19
2604 2014-05-20 84,224,178 15,000 11.48 733,975,566 569,355,443 6.760 2014-05-16
2605 2014-05-19 84,209,178 21,000 11.47 733,975,566 571,780,319 6.790 2014-05-15
2606 2014-05-16 84,188,178 -13,000 11.47 733,975,566 572,479,610 6.800 2014-05-14
2607 2014-05-15 84,201,178 -95,000 11.47 733,975,566 606,248,482 7.200 2014-05-13
2608 2014-05-14 84,296,178 -45,000 11.48 733,975,566 605,246,558 7.180 2014-05-12
2609 2014-05-13 84,341,178 -39,000 11.49 733,975,566 605,569,658 7.180 2014-05-09
2610 2014-05-12 84,380,178 -421,304 11.50 733,975,566 603,318,273 7.150 2014-05-08
2611 2014-05-09 84,801,482 -274,000 11.55 733,975,566 604,634,567 7.130 2014-05-07
2612 2014-05-08 85,075,482 -83,000 11.59 733,975,566 611,692,716 7.190 2014-05-05
2613 2014-05-07 85,158,482 5,000 11.60 733,975,566 610,586,316 7.170 2014-05-02
2614 2014-05-05 85,153,482 8,000 11.60 733,975,566 607,144,327 7.130 2014-04-30
2615 2014-05-02 85,145,482 -47,000 11.60 733,975,566 608,790,196 7.150 2014-04-29
2616 2014-04-30 85,192,482 -12,000 11.61 733,975,566 612,533,946 7.190 2014-04-28
2617 2014-04-29 85,204,482 -49,000 11.61 733,975,566 614,324,315 7.210 2014-04-25
2618 2014-04-28 85,253,482 -70,000 11.62 733,975,566 612,120,001 7.180 2014-04-24
2619 2014-04-25 85,323,482 -34,000 11.62 733,975,566 615,182,305 7.210 2014-04-23
2620 2014-04-23 85,357,482 3,000 11.63 733,975,566 618,841,745 7.250 2014-04-17
2621 2014-04-22 85,354,482 -67,000 11.63 733,975,566 617,966,450 7.240 2014-04-16
2622 2014-04-17 85,421,482 -62,000 11.64 733,975,566 617,597,315 7.230 2014-04-15
2623 2014-04-16 85,483,482 -63,000 11.65 733,975,566 618,045,575 7.230 2014-04-14
2624 2014-04-15 85,546,482 -135,000 11.66 733,975,566 617,645,600 7.220 2014-04-11
2625 2014-04-14 85,681,482 -101,000 11.67 733,975,566 625,474,819 7.300 2014-04-10
2626 2014-04-11 85,782,482 20,000 11.69 733,867,566 624,496,469 7.280 2014-04-09
2627 2014-04-10 85,762,482 -22,000 11.69 733,867,566 628,638,993 7.330 2014-04-08
2628 2014-04-09 85,784,482 -155,000 11.69 733,867,566 623,653,184 7.270 2014-04-07
2629 2014-04-08 85,939,482 -134,000 11.71 733,867,566 629,077,008 7.320 2014-04-04
2630 2014-04-07 86,073,482 -17,000 11.73 733,867,566 626,614,949 7.280 2014-04-03
2631 2014-04-04 86,090,482 -59,000 11.73 733,867,566 623,295,090 7.240 2014-04-02
2632 2014-04-03 86,149,482 3,296,000 11.74 733,867,566 620,276,270 7.200 2014-04-01
2633 2014-04-02 82,853,482 6,000 11.29 733,867,566 593,230,931 7.160 2014-03-31
2634 2014-04-01 82,847,482 86,000 11.29 733,867,566 590,702,547 7.130 2014-03-28
2635 2014-03-31 82,761,482 -20,480 11.28 733,867,566 587,606,522 7.100 2014-03-27
2636 2014-03-28 82,781,962 23,000 11.28 733,867,566 590,235,389 7.130 2014-03-26
2637 2014-03-27 82,758,962 -48,000 11.28 733,867,566 588,416,220 7.110 2014-03-25
2638 2014-03-26 82,806,962 -66,000 11.28 733,867,566 593,725,918 7.170 2014-03-24
2639 2014-03-25 82,872,962 -149,738 11.29 733,867,566 587,569,301 7.090 2014-03-21
2640 2014-03-24 83,022,700 25,480 11.31 733,867,566 588,630,943 7.090 2014-03-20
2641 2014-03-21 82,997,220 78,000 11.31 733,867,566 592,600,151 7.140 2014-03-19
2642 2014-03-20 82,919,220 22,000 11.30 733,867,566 593,701,615 7.160 2014-03-18
2643 2014-03-19 82,897,220 40,000 11.30 733,867,566 591,886,151 7.140 2014-03-17
2644 2014-03-18 82,857,220 49,000 11.29 733,867,566 593,257,695 7.160 2014-03-14
2645 2014-03-17 82,808,220 -8,000 11.28 733,867,566 593,734,937 7.170 2014-03-13
2646 2014-03-14 82,816,220 -53,000 11.28 733,867,566 596,276,784 7.200 2014-03-12
2647 2014-03-13 82,869,220 -220,400 11.29 733,867,566 598,315,768 7.220 2014-03-11
2648 2014-03-12 83,089,620 -149,600 11.32 733,867,566 593,259,887 7.140 2014-03-10
2649 2014-03-11 83,239,220 83,000 11.34 733,867,566 586,836,501 7.050 2014-03-07
2650 2014-03-10 83,156,220 16,000 11.33 733,867,566 580,430,416 6.980 2014-03-06
2651 2014-03-07 83,140,220 10,000 11.33 733,867,566 585,307,149 7.040 2014-03-05
2652 2014-03-06 83,130,220 -27,000 11.33 733,867,566 571,935,914 6.880 2014-03-04
2653 2014-03-05 83,157,220 -18,000 11.33 733,867,566 570,458,529 6.860 2014-03-03
2654 2014-03-04 83,175,220 -14,000 11.33 733,867,566 568,918,505 6.840 2014-02-28
2655 2014-03-03 83,189,220 24,000 11.34 733,867,566 570,678,049 6.860 2014-02-27
2656 2014-02-28 83,165,220 -28,000 11.33 733,867,566 561,365,235 6.750 2014-02-26
2657 2014-02-27 83,193,220 7,000 11.34 733,867,566 558,226,506 6.710 2014-02-25
2658 2014-02-26 83,186,220 14,000 11.34 733,867,566 559,011,398 6.720 2014-02-24
2659 2014-02-25 83,172,220 -30,000 11.33 733,867,566 573,888,318 6.900 2014-02-21
2660 2014-02-21 83,202,220 -40,000 11.34 733,867,566 581,583,518 6.990 2014-02-19
2661 2014-02-20 83,242,220 -20,000 11.34 733,867,566 579,365,851 6.960 2014-02-18
2662 2014-02-19 83,262,220 -50,000 11.35 733,867,566 581,170,296 6.980 2014-02-17
2663 2014-02-17 83,312,220 -21,000 11.35 733,867,566 577,353,685 6.930 2014-02-13
2664 2014-02-14 83,333,220 -28,000 11.36 733,867,566 584,165,872 7.010 2014-02-12
2665 2014-02-12 83,361,220 -23,000 11.36 733,867,566 576,859,642 6.920 2014-02-10
2666 2014-02-11 83,384,220 36,000 11.36 733,867,566 569,514,223 6.830 2014-02-07
2667 2014-02-10 83,348,220 -24,000 11.36 733,867,566 574,269,236 6.890 2014-02-06
2668 2014-02-07 83,372,220 -85,000 11.34 735,178,566 557,760,152 6.690 2014-02-05
2669 2014-02-06 83,457,220 -11,000 11.35 735,178,566 576,689,390 6.910 2014-02-04
2670 2014-02-05 83,468,220 -52,000 11.35 735,178,566 583,442,858 6.990 2014-01-29
2671 2014-02-04 83,520,220 -123,000 11.36 735,178,566 586,311,944 7.020 2014-01-28
2672 2014-01-29 83,643,220 -8,000 11.38 735,178,566 586,338,972 7.010 2014-01-27
2673 2014-01-28 83,651,220 118,000 11.38 735,178,566 610,653,906 7.300 2014-01-24
2674 2014-01-24 83,533,220 6,000 11.36 735,178,566 613,969,167 7.350 2014-01-22
2675 2014-01-23 83,527,220 31,000 11.36 735,178,566 610,583,978 7.310 2014-01-21
2676 2014-01-22 83,496,220 -67,000 11.36 735,178,566 608,687,444 7.290 2014-01-20
2677 2014-01-21 83,563,220 30,000 11.37 735,178,566 609,175,874 7.290 2014-01-17
2678 2014-01-20 83,533,220 -59,000 11.36 735,178,566 609,792,506 7.300 2014-01-16
2679 2014-01-17 83,592,220 -90,000 11.37 735,178,566 611,895,050 7.320 2014-01-15
2680 2014-01-16 83,682,220 16,000 11.38 735,178,566 606,696,095 7.250 2014-01-14
2681 2014-01-15 83,666,220 -79,262 11.38 735,178,566 618,293,366 7.390 2014-01-13
2682 2014-01-14 83,745,482 26,000 11.39 735,178,566 607,154,745 7.250 2014-01-10
2683 2014-01-13 83,719,482 -189,000 11.39 735,178,566 610,315,024 7.290 2014-01-09
2684 2014-01-10 83,908,482 37,000 11.41 735,178,566 609,175,579 7.260 2014-01-08
2685 2014-01-09 83,871,482 16,000 11.41 735,178,566 603,874,670 7.200 2014-01-07
2686 2014-01-08 83,855,482 153,000 11.41 735,178,566 606,275,135 7.230 2014-01-06
2687 2014-01-07 83,702,482 24,000 11.39 735,178,566 612,702,168 7.320 2014-01-03
2688 2014-01-06 83,678,482 19,000 11.38 735,178,566 620,057,552 7.410 2014-01-02
2689 2014-01-03 83,659,482 -193,000 11.38 735,178,566 621,589,951 7.430 2013-12-30
2690 2013-12-30 83,852,482 90,000 11.41 735,178,566 612,123,119 7.300 2013-12-23
2691 2013-12-27 83,762,482 45,000 11.39 735,178,566 622,355,241 7.430 2013-12-20
2692 2013-12-23 83,717,482 9,000 11.39 735,178,566 621,183,716 7.420 2013-12-19
2693 2013-12-20 83,708,482 149,000 11.39 735,178,566 629,487,785 7.520 2013-12-18
2694 2013-12-19 83,559,482 -9,000 11.37 735,178,566 625,860,520 7.490 2013-12-17
2695 2013-12-18 83,568,482 6,000 11.37 735,178,566 620,913,821 7.430 2013-12-16
2696 2013-12-17 83,562,482 60,000 11.37 735,178,566 615,855,492 7.370 2013-12-13
2697 2013-12-16 83,502,482 84,000 11.36 735,178,566 625,433,590 7.490 2013-12-12
2698 2013-12-13 83,418,482 86,000 11.35 735,178,566 628,141,169 7.530 2013-12-11
2699 2013-12-12 83,332,482 21,000 11.33 735,178,566 629,160,239 7.550 2013-12-10
2700 2013-12-11 83,311,482 44,000 11.33 735,178,566 629,001,689 7.550 2013-12-09
2701 2013-12-10 83,267,482 45,000 11.33 735,178,566 632,000,188 7.590 2013-12-06
2702 2013-12-09 83,222,482 -66,000 11.32 735,178,566 628,329,739 7.550 2013-12-05
2703 2013-12-06 83,288,482 22,000 11.33 735,178,566 636,324,002 7.640 2013-12-04
2704 2013-12-05 83,266,482 136,000 11.33 735,178,566 635,323,258 7.630 2013-12-03
2705 2013-12-04 83,130,482 162,000 11.31 735,178,566 625,972,529 7.530 2013-12-02
2706 2013-12-03 82,968,482 220,000 11.29 735,178,566 622,263,615 7.500 2013-11-29
2707 2013-12-02 82,748,482 153,000 11.26 735,178,566 613,993,736 7.420 2013-11-28
2708 2013-11-29 82,595,482 163,000 11.23 735,178,566 612,032,522 7.410 2013-11-27
2709 2013-11-28 82,432,482 149,000 11.21 735,178,566 612,473,341 7.430 2013-11-26
2710 2013-11-27 82,283,482 295,000 11.19 735,178,566 617,126,115 7.500 2013-11-25
2711 2013-11-26 81,988,482 15,000 11.15 735,178,566 609,174,421 7.430 2013-11-22
2712 2013-11-25 81,973,482 48,000 11.15 735,178,566 606,603,767 7.400 2013-11-21
2713 2013-11-22 81,925,482 38,000 11.14 735,178,566 614,441,115 7.500 2013-11-20
2714 2013-11-21 81,887,482 10,000 11.14 735,178,566 623,163,738 7.610 2013-11-19
2715 2013-11-20 81,877,482 87,000 11.14 735,178,566 619,812,539 7.570 2013-11-18
2716 2013-11-19 81,790,482 115,000 11.13 735,178,566 617,518,139 7.550 2013-11-15
2717 2013-11-18 81,675,482 -133,000 11.11 735,178,566 619,100,154 7.580 2013-11-14
2718 2013-11-15 81,808,482 -10,000 11.13 735,178,566 611,109,361 7.470 2013-11-13
2719 2013-11-14 81,818,482 -3,000 11.13 735,178,566 620,184,094 7.580 2013-11-12
2720 2013-11-13 81,821,482 6,000 11.12 735,501,566 627,570,767 7.670 2013-11-11
2721 2013-11-12 81,815,482 -7,000 11.12 735,501,566 625,888,437 7.650 2013-11-08
2722 2013-11-07 81,822,482 -49,000 11.12 735,501,566 629,214,887 7.690 2013-11-05
2723 2013-11-05 81,871,482 20,000 11.13 735,501,566 638,597,560 7.800 2013-11-01
2724 2013-11-04 81,851,482 824,000 11.13 735,501,566 639,260,074 7.810 2013-10-31
2725 2013-10-31 81,027,482 -39,000 11.02 735,501,566 626,342,436 7.730 2013-10-29
2726 2013-10-29 81,066,482 18,000 11.03 735,281,566 629,075,900 7.760 2013-10-25
2727 2013-10-28 81,048,482 -5,000 11.02 735,281,566 629,746,705 7.770 2013-10-24
2728 2013-10-25 81,053,482 -110,000 11.02 735,281,566 631,406,625 7.790 2013-10-23
2729 2013-10-24 81,163,482 8,000 11.04 735,281,566 623,335,542 7.680 2013-10-22
2730 2013-10-23 81,155,482 2,000 11.04 735,281,566 625,708,766 7.710 2013-10-21
2731 2013-10-22 81,153,482 -30,000 11.04 735,281,566 632,997,160 7.800 2013-10-18
2732 2013-10-21 81,183,482 -62,000 11.04 735,281,566 633,231,160 7.800 2013-10-17
2733 2013-10-18 81,245,482 -3,000 11.05 735,281,566 637,777,034 7.850 2013-10-16
2734 2013-10-16 81,248,482 -71,000 11.05 735,281,566 646,737,917 7.960 2013-10-11
2735 2013-10-15 81,319,482 -3,000 11.06 735,281,566 640,797,518 7.880 2013-10-10
2736 2013-10-11 81,322,482 -13,000 11.06 735,281,566 633,502,135 7.790 2013-10-09
2737 2013-10-10 81,335,482 3,000 11.06 735,281,566 631,163,340 7.760 2013-10-08
2738 2013-10-09 81,332,482 -10,000 11.06 735,281,566 632,766,710 7.780 2013-10-07
2739 2013-10-07 81,342,482 -17,000 11.03 737,756,566 638,538,484 7.850 2013-10-03
2740 2013-10-04 81,359,482 -17,000 11.03 737,756,566 650,062,261 7.990 2013-10-02
2741 2013-10-03 81,376,482 20,000 11.03 737,756,566 650,198,091 7.990 2013-09-30
2742 2013-10-02 81,356,482 -6,000 11.03 737,756,566 649,224,726 7.980 2013-09-27
2743 2013-09-30 81,362,482 -35,000 11.03 737,756,566 655,781,605 8.060 2013-09-26
2744 2013-09-27 81,397,482 -6,000 11.03 737,756,566 657,691,655 8.080 2013-09-25
2745 2013-09-26 81,403,482 4,000 11.03 737,756,566 647,971,717 7.960 2013-09-24
2746 2013-09-25 81,399,482 -13,000 11.03 737,756,566 657,707,815 8.080 2013-09-23
2747 2013-09-24 81,412,482 -84,000 11.04 737,756,566 661,069,354 8.120 2013-09-19
2748 2013-09-23 81,496,482 -71,000 11.05 737,756,566 647,897,032 7.950 2013-09-18
2749 2013-09-19 81,567,482 -80,000 11.06 737,756,566 646,014,457 7.920 2013-09-17
2750 2013-09-18 81,647,482 -53,000 11.07 737,756,566 649,097,482 7.950 2013-09-16
2751 2013-09-17 81,700,482 -13,000 11.07 737,756,566 646,250,813 7.910 2013-09-13
2752 2013-09-16 81,713,482 -64,000 11.08 737,756,566 645,536,508 7.900 2013-09-12
2753 2013-09-13 81,777,482 27,000 11.08 737,756,566 637,864,360 7.800 2013-09-11
2754 2013-09-12 81,750,482 104,000 11.08 738,011,566 639,288,769 7.820 2013-09-10
2755 2013-09-11 81,646,482 87,000 11.06 738,011,566 628,677,911 7.700 2013-09-09
2756 2013-09-10 81,559,482 -8,000 11.05 738,011,566 625,561,227 7.670 2013-09-06
2757 2013-09-09 81,567,482 -100,000 11.05 738,011,566 628,885,286 7.710 2013-09-05
2758 2013-09-05 81,667,482 -51,000 11.07 738,011,566 624,756,237 7.650 2013-09-03
2759 2013-09-04 81,718,482 -100,000 11.07 738,011,566 617,791,724 7.560 2013-09-02
2760 2013-09-03 81,818,482 756,304 11.09 738,011,566 606,274,952 7.410 2013-08-30
2761 2013-09-02 81,062,178 6,000 10.98 738,011,566 600,670,739 7.410 2013-08-29
2762 2013-08-30 81,056,178 21,000 10.98 738,011,566 609,542,459 7.520 2013-08-28
2763 2013-08-29 81,035,178 -26,000 10.98 738,011,566 615,057,001 7.590 2013-08-27
2764 2013-08-28 81,061,178 14,000 10.98 738,011,566 616,064,953 7.600 2013-08-26
2765 2013-08-27 81,047,178 -25,000 10.98 738,011,566 615,958,553 7.600 2013-08-23
2766 2013-08-26 81,072,178 -3,000 10.99 738,011,566 615,337,831 7.590 2013-08-22
2767 2013-08-23 81,075,178 -13,000 10.99 738,011,566 616,982,105 7.610 2013-08-21
2768 2013-08-22 81,088,178 -3,000 10.99 738,011,566 622,757,207 7.680 2013-08-20
2769 2013-08-21 81,091,178 38,000 10.99 738,011,566 622,780,247 7.680 2013-08-19
2770 2013-08-20 81,053,178 11,000 10.98 738,011,566 616,004,153 7.600 2013-08-16
2771 2013-08-19 81,042,178 -30,000 10.98 738,011,566 636,181,097 7.850 2013-08-15
2772 2013-08-16 81,072,178 -114,000 10.99 737,995,566 638,848,763 7.880 2013-08-13
2773 2013-08-15 81,186,178 -9,000 11.00 737,995,566 617,826,815 7.610 2013-08-12
2774 2013-08-13 81,195,178 120,000 11.00 737,995,566 612,211,642 7.540 2013-08-09
2775 2013-08-12 81,075,178 11,000 10.99 737,995,566 612,928,346 7.560 2013-08-08
2776 2013-08-09 81,064,178 65,000 10.98 737,995,566 615,277,111 7.590 2013-08-07
2777 2013-08-08 80,999,178 48,000 10.98 737,995,566 616,403,745 7.610 2013-08-06
2778 2013-08-05 80,951,178 -4,000 10.97 737,995,566 625,752,606 7.730 2013-08-01
2779 2013-08-02 80,955,178 -171,000 10.97 737,995,566 612,830,697 7.570 2013-07-31
2780 2013-08-01 81,126,178 -5,000 10.99 737,995,566 616,558,953 7.600 2013-07-30
2781 2013-07-31 81,131,178 -9,000 10.99 737,995,566 613,351,706 7.560 2013-07-29
2782 2013-07-30 81,140,178 30,000 10.99 737,995,566 619,099,558 7.630 2013-07-26
2783 2013-07-29 81,110,178 -10,000 10.99 737,995,566 642,392,610 7.920 2013-07-25
2784 2013-07-26 81,120,178 4,000 10.99 737,995,566 625,436,572 7.710 2013-07-24
2785 2013-07-25 81,116,178 -118,000 10.99 737,995,566 635,139,674 7.830 2013-07-23
2786 2013-07-24 81,234,178 -32,000 11.01 737,995,566 609,256,335 7.500 2013-07-22
2787 2013-07-23 81,266,178 39,000 11.01 737,995,566 617,622,953 7.600 2013-07-19
2788 2013-07-22 81,227,178 8,000 11.01 737,995,566 624,636,999 7.690 2013-07-18
2789 2013-07-19 81,219,178 11,000 10.95 742,046,566 633,509,588 7.800 2013-07-17
2790 2013-07-18 81,208,178 -12,000 10.94 742,046,566 634,235,870 7.810 2013-07-16
2791 2013-07-17 81,220,178 102,000 10.95 742,046,566 642,451,608 7.910 2013-07-15
2792 2013-07-16 81,118,178 -162,000 10.93 742,046,566 614,875,789 7.580 2013-07-12
2793 2013-07-15 81,280,178 -156,000 10.95 742,046,566 601,473,317 7.400 2013-07-11
2794 2013-07-12 81,436,178 -279,000 10.97 742,046,566 594,484,099 7.300 2013-07-10
2795 2013-07-11 81,715,178 -78,000 11.01 742,046,566 594,886,496 7.280 2013-07-09
2796 2013-07-10 81,793,178 -84,000 11.02 742,046,566 585,639,154 7.160 2013-07-08
2797 2013-07-09 81,877,178 -59,000 11.03 742,046,566 592,790,769 7.240 2013-07-05
2798 2013-07-08 81,936,178 -132,000 11.04 742,046,566 592,398,567 7.230 2013-07-04
2799 2013-07-05 82,068,178 -12,000 11.06 742,046,566 590,070,200 7.190 2013-07-03
2800 2013-07-04 82,080,178 6,000 11.06 742,046,566 590,977,282 7.200 2013-07-02
2801 2013-07-03 82,074,178 -32,000 11.06 742,046,566 589,292,598 7.180 2013-06-28
2802 2013-07-02 82,106,178 -14,000 11.06 742,046,566 589,522,358 7.180 2013-06-27
2803 2013-06-28 82,120,178 -108,000 11.07 742,046,566 578,947,255 7.050 2013-06-26
2804 2013-06-27 82,228,178 -28,000 11.08 742,046,566 568,196,710 6.910 2013-06-25
2805 2013-06-26 82,256,178 -42,000 11.09 742,046,566 564,277,381 6.860 2013-06-24
2806 2013-06-25 82,298,178 152,000 11.09 742,046,566 579,379,173 7.040 2013-06-21
2807 2013-06-24 82,146,178 -9,000 11.07 742,046,566 570,915,937 6.950 2013-06-20
2808 2013-06-21 82,155,178 -23,000 11.07 742,046,566 566,870,728 6.900 2013-06-19
2809 2013-06-20 82,178,178 -15,000 11.07 742,046,566 568,672,992 6.920 2013-06-18
2810 2013-06-19 82,193,178 -8,000 11.08 742,046,566 566,310,996 6.890 2013-06-17
2811 2013-06-18 82,201,178 -3,000 11.08 742,046,566 566,366,116 6.890 2013-06-14
2812 2013-06-17 82,204,178 100,000 11.08 742,046,566 565,564,745 6.880 2013-06-13
2813 2013-06-14 82,104,178 8,000 11.06 742,046,566 571,445,079 6.960 2013-06-11
2814 2013-06-13 82,096,178 133,000 11.06 742,046,566 571,389,399 6.960 2013-06-10
2815 2013-06-11 81,963,178 16,000 11.05 742,046,566 575,381,510 7.020 2013-06-07
2816 2013-06-10 81,947,178 -1,739,231 11.04 742,046,566 573,630,246 7.000 2013-06-06
2817 2013-06-07 83,686,409 156,800 11.28 742,046,566 589,152,319 7.040 2013-06-05
2818 2013-06-06 83,529,609 -21,000 11.26 742,046,566 580,530,783 6.950 2013-06-04
2819 2013-06-05 83,550,609 -561,139 11.26 742,046,566 579,841,226 6.940 2013-06-03
2820 2013-06-04 84,111,748 487,000 11.34 742,046,566 603,081,233 7.170 2013-05-31
2821 2013-06-03 83,624,748 591,139 11.27 742,046,566 597,080,701 7.140 2013-05-30
2822 2013-05-31 83,033,609 182,000 11.19 742,046,566 583,726,271 7.030 2013-05-29
2823 2013-05-30 82,851,609 -565,024 11.17 741,984,566 590,731,972 7.130 2013-05-28
2824 2013-05-29 83,416,633 25,031 11.24 741,984,566 578,911,433 6.940 2013-05-27
2825 2013-05-28 83,391,602 18,000 11.24 741,984,566 585,409,046 7.020 2013-05-24
2826 2013-05-27 83,373,602 45,000 11.24 741,984,566 588,617,630 7.060 2013-05-23
2827 2013-05-24 83,328,602 -2,000 11.23 741,984,566 597,466,076 7.170 2013-05-22
2828 2013-05-23 83,330,602 150,000 11.23 741,984,566 596,647,110 7.160 2013-05-21
2829 2013-05-22 83,180,602 809,965 11.21 741,984,566 597,236,722 7.180 2013-05-20
2830 2013-05-21 82,370,637 14,000 11.10 741,984,566 585,655,229 7.110 2013-05-16
2831 2013-05-20 82,356,637 -20,000 11.10 741,984,566 588,026,388 7.140 2013-05-15
2832 2013-05-16 82,376,637 478,035 11.10 741,984,566 594,759,319 7.220 2013-05-14
2833 2013-05-15 81,898,602 764,124 11.04 741,984,566 598,678,781 7.310 2013-05-13
2834 2013-05-14 81,134,478 172,000 10.93 741,984,566 610,131,275 7.520 2013-05-10
2835 2013-05-13 80,962,478 -1,330,000 10.91 741,984,566 597,503,088 7.380 2013-05-09
2836 2013-05-10 82,292,478 -357,491 11.09 741,984,566 604,849,713 7.350 2013-05-08
2837 2013-05-09 82,649,969 -370,000 11.14 741,984,566 606,650,772 7.340 2013-05-07
2838 2013-05-08 83,019,969 -369,446 11.19 741,984,566 608,536,373 7.330 2013-05-06
2839 2013-05-07 83,389,415 -9,000 11.24 741,984,566 609,576,624 7.310 2013-05-03
2840 2013-05-06 83,398,415 35,000 11.24 741,984,566 607,974,445 7.290 2013-05-02
2841 2013-05-03 83,363,415 15,000 11.24 741,984,566 612,721,100 7.350 2013-04-30
2842 2013-05-02 83,348,415 51,000 11.23 741,984,566 611,777,366 7.340 2013-04-29
2843 2013-04-30 83,297,415 8,014 11.23 741,984,566 614,734,923 7.380 2013-04-26
2844 2013-04-29 83,289,401 20,000 11.23 741,934,566 610,511,309 7.330 2013-04-25
2845 2013-04-26 83,269,401 -26,000 11.22 741,934,566 610,364,709 7.330 2013-04-24
2846 2013-04-25 83,295,401 66,000 11.23 741,934,566 608,056,427 7.300 2013-04-23
2847 2013-04-24 83,229,401 -348,000 11.22 741,934,566 612,568,391 7.360 2013-04-22
2848 2013-04-23 83,577,401 150,000 11.26 741,934,566 606,771,931 7.260 2013-04-19
2849 2013-04-22 83,427,401 -186,291 11.24 741,934,566 595,671,643 7.140 2013-04-18
2850 2013-04-19 83,613,692 -21,000 11.27 741,934,566 604,526,993 7.230 2013-04-17
2851 2013-04-18 83,634,692 183,000 11.27 741,934,566 612,205,945 7.320 2013-04-16
2852 2013-04-17 83,451,692 355,000 11.25 741,934,566 610,866,385 7.320 2013-04-15
2853 2013-04-16 83,096,692 673,000 11.20 741,934,566 604,943,918 7.280 2013-04-12
2854 2013-04-15 82,423,692 92,000 11.11 741,934,566 594,274,819 7.210 2013-04-11
2855 2013-04-12 82,331,692 -83,000 11.10 741,934,566 601,021,352 7.300 2013-04-10
2856 2013-04-11 82,414,692 50,000 11.11 741,934,566 592,561,635 7.190 2013-04-09
2857 2013-04-10 82,364,692 320,700 11.10 741,934,566 598,791,311 7.270 2013-04-08
2858 2013-04-09 82,043,992 -11,333 11.06 741,934,566 589,075,863 7.180 2013-04-05
2859 2013-04-08 82,055,325 -67,000 11.06 741,934,566 599,824,426 7.310 2013-04-03
2860 2013-04-05 82,122,325 189,000 11.07 741,934,566 599,492,973 7.300 2013-04-02
2861 2013-04-03 81,933,325 401,533 11.04 741,934,566 600,571,272 7.330 2013-03-28
2862 2013-04-02 81,531,792 92,000 10.99 741,934,566 598,443,353 7.340 2013-03-27
2863 2013-03-28 81,439,792 83,000 10.98 741,934,566 587,995,298 7.220 2013-03-26
2864 2013-03-27 81,356,792 131,000 10.97 741,934,566 589,836,742 7.250 2013-03-25
2865 2013-03-26 81,225,792 62,617 10.95 741,934,566 583,201,187 7.180 2013-03-22
2866 2013-03-25 81,163,175 52,000 10.94 741,934,566 585,998,124 7.220 2013-03-21
2867 2013-03-22 81,111,175 257,400 10.93 741,934,566 585,622,684 7.220 2013-03-20
2868 2013-03-21 80,853,775 -30,100 10.90 741,934,566 570,019,114 7.050 2013-03-19
2869 2013-03-20 80,883,875 114,855 10.90 741,934,566 567,804,803 7.020 2013-03-18
2870 2013-03-19 80,769,020 205,723 10.89 741,934,566 581,536,944 7.200 2013-03-15
2871 2013-03-18 80,563,297 130,000 10.86 741,934,566 571,193,776 7.090 2013-03-14
2872 2013-03-15 80,433,297 125,600 10.84 741,934,566 564,641,745 7.020 2013-03-13
2873 2013-03-14 80,307,697 29,300 10.82 741,934,566 563,760,033 7.020 2013-03-12
2874 2013-03-13 80,278,397 244,700 10.82 741,934,566 569,173,835 7.090 2013-03-11
2875 2013-03-12 80,033,697 75,000 10.79 741,934,566 568,239,249 7.100 2013-03-08
2876 2013-03-11 79,958,697 69,000 10.78 741,934,566 562,909,227 7.040 2013-03-07
2877 2013-03-08 79,889,697 -18,000 10.77 741,934,566 564,820,158 7.070 2013-03-06
2878 2013-03-07 79,907,697 4,865 10.77 741,934,566 560,952,033 7.020 2013-03-05
2879 2013-03-06 79,902,832 -269,939 10.77 741,934,566 556,922,739 6.970 2013-03-04
2880 2013-03-05 80,172,771 -150,300 10.81 741,934,566 574,838,768 7.170 2013-03-01
2881 2013-03-04 80,323,071 -700 10.83 741,934,566 582,342,265 7.250 2013-02-28
2882 2013-03-01 80,323,771 -571,000 10.83 741,934,566 553,430,782 6.890 2013-02-27
2883 2013-02-28 80,894,771 6,000 10.90 741,934,566 557,364,972 6.890 2013-02-26
2884 2013-02-27 80,888,771 -23,000 10.90 741,934,566 568,648,060 7.030 2013-02-25
2885 2013-02-26 80,911,771 -67,000 10.91 741,934,566 572,855,339 7.080 2013-02-22
2886 2013-02-25 80,978,771 -29,000 10.91 741,934,566 578,998,213 7.150 2013-02-21
2887 2013-02-22 81,007,771 -100,000 10.92 741,934,566 585,686,184 7.230 2013-02-20
2888 2013-02-21 81,107,771 19,300 10.93 741,934,566 587,220,262 7.240 2013-02-19
2889 2013-02-20 81,088,471 -84,000 10.93 741,934,566 590,324,069 7.280 2013-02-18
2890 2013-02-19 81,172,471 -79,460 10.94 741,934,566 592,559,038 7.300 2013-02-15
2891 2013-02-18 81,251,931 507,260 10.95 741,934,566 593,139,096 7.300 2013-02-14
2892 2013-02-15 80,744,671 32,000 10.88 741,934,566 591,858,438 7.330 2013-02-08
2893 2013-02-14 80,712,671 -1,071,879 10.88 741,934,566 588,395,372 7.290 2013-02-07
2894 2013-02-08 81,784,550 -4,385,121 11.02 741,934,566 605,205,670 7.400 2013-02-06
2895 2013-02-07 86,169,671 55,000 11.61 741,934,566 632,485,385 7.340 2013-02-05
2896 2013-02-06 86,114,671 123,652 11.61 741,934,566 642,415,446 7.460 2013-02-04
2897 2013-02-05 85,991,019 469,000 11.59 741,934,566 636,333,541 7.400 2013-02-01
2898 2013-02-04 85,522,019 152,000 11.53 741,934,566 609,771,995 7.130 2013-01-31
2899 2013-02-01 85,370,019 1,000 11.51 741,934,566 606,980,835 7.110 2013-01-30
2900 2013-01-31 85,369,019 76,000 11.51 741,934,566 606,120,035 7.100 2013-01-29
2901 2013-01-30 85,293,019 -124,000 11.50 741,934,566 608,139,225 7.130 2013-01-28
2902 2013-01-29 85,417,019 -44,000 11.51 741,934,566 604,752,495 7.080 2013-01-25
2903 2013-01-28 85,461,019 -60,000 11.52 741,934,566 606,773,235 7.100 2013-01-24
2904 2013-01-25 85,521,019 -8,182,003 11.53 741,934,566 612,330,496 7.160 2013-01-23
2905 2013-01-24 93,703,022 -39,000 12.63 741,934,566 670,913,638 7.160 2013-01-22
2906 2013-01-23 93,742,022 -12,234 12.63 741,934,566 669,318,037 7.140 2013-01-21
2907 2013-01-22 93,754,256 178,300 12.64 741,934,566 657,217,335 7.010 2013-01-18
2908 2013-01-21 93,575,956 334,000 12.61 741,934,566 627,894,665 6.710 2013-01-17
2909 2013-01-18 93,241,956 -59,000 12.57 741,934,566 624,721,105 6.700 2013-01-16
2910 2013-01-17 93,300,956 -112,000 12.58 741,934,566 622,317,377 6.670 2013-01-15
2911 2013-01-16 93,412,956 166,206 12.59 741,934,566 633,339,842 6.780 2013-01-14
2912 2013-01-15 93,246,750 186,000 12.57 741,934,566 622,888,290 6.680 2013-01-11
2913 2013-01-14 93,060,750 -56,000 12.54 741,934,566 639,327,353 6.870 2013-01-10
2914 2013-01-11 93,116,750 -233,000 12.55 741,934,566 635,987,403 6.830 2013-01-09
2915 2013-01-10 93,349,750 -21,000 12.58 741,934,566 647,847,265 6.940 2013-01-08
2916 2013-01-09 93,370,750 -120,000 12.58 741,934,566 656,396,373 7.030 2013-01-07
2917 2013-01-08 93,490,750 -122,908 12.60 741,934,566 649,760,713 6.950 2013-01-04
2918 2013-01-07 93,613,658 -2,400 12.62 741,934,566 662,784,699 7.080 2013-01-03
2919 2013-01-04 93,616,058 1,171,791 12.62 741,934,566 663,737,851 7.090 2013-01-02
2920 2013-01-03 92,444,267 210,200 12.46 741,934,566 622,149,917 6.730 2012-12-28
2921 2013-01-02 92,234,067 -316,391 12.43 741,934,566 617,968,249 6.700 2012-12-27
2922 2012-12-28 92,550,458 38,366 12.47 741,934,566 619,162,564 6.690 2012-12-21
2923 2012-12-27 92,512,092 59,400 12.47 741,934,566 601,328,598 6.500 2012-12-20
2924 2012-12-21 92,452,692 -22,300 12.46 741,934,566 597,244,390 6.460 2012-12-19
2925 2012-12-20 92,474,992 13,908 12.46 741,934,566 600,162,698 6.490 2012-12-18
2926 2012-12-19 92,461,084 -48,051 12.46 741,934,566 600,072,435 6.490 2012-12-17
2927 2012-12-18 92,509,135 -74,200 12.47 741,934,566 600,384,286 6.490 2012-12-14
2928 2012-12-17 92,583,335 -75,000 12.48 741,934,566 592,533,344 6.400 2012-12-13
2929 2012-12-14 92,658,335 -122,830 12.49 741,934,566 601,352,594 6.490 2012-12-12
2930 2012-12-13 92,781,165 27,000 12.51 741,934,566 600,294,138 6.470 2012-12-11
2931 2012-12-12 92,754,165 -3,908 12.50 741,934,566 606,612,239 6.540 2012-12-10
2932 2012-12-11 92,758,073 1,163,000 12.50 741,934,566 601,072,313 6.480 2012-12-07
2933 2012-12-10 91,595,073 161,000 12.35 741,934,566 544,990,684 5.950 2012-12-06
2934 2012-12-07 91,434,073 281,000 12.32 741,934,566 529,403,283 5.790 2012-12-05
2935 2012-12-06 91,153,073 457,000 12.29 741,934,566 518,660,985 5.690 2012-12-04
2936 2012-12-05 90,696,073 171,000 12.22 741,934,566 503,363,205 5.550 2012-12-03
2937 2012-12-04 90,525,073 33,000 12.20 741,934,566 511,466,662 5.650 2012-11-30
2938 2012-12-03 90,492,073 -72,000 12.20 741,934,566 511,280,212 5.650 2012-11-29
2939 2012-11-30 90,564,073 -77,000 12.21 741,934,566 498,102,402 5.500 2012-11-28
2940 2012-11-29 90,641,073 -237,000 12.22 741,934,566 501,245,134 5.530 2012-11-27
2941 2012-11-28 90,878,073 -1,574 12.25 741,934,566 505,282,086 5.560 2012-11-26
2942 2012-11-27 90,879,647 460,500 12.25 741,934,566 503,473,244 5.540 2012-11-23
2943 2012-11-26 90,419,147 -9,940 12.19 741,934,566 490,071,777 5.420 2012-11-22
2944 2012-11-23 90,429,087 226,000 12.19 741,934,566 486,508,488 5.380 2012-11-21
2945 2012-11-22 90,203,087 135,000 12.16 741,934,566 478,076,361 5.300 2012-11-20
2946 2012-11-21 90,068,087 704,000 12.14 741,934,566 480,062,904 5.330 2012-11-19
2947 2012-11-20 89,364,087 203,000 12.04 741,934,566 476,310,584 5.330 2012-11-16
2948 2012-11-19 89,161,087 190,000 12.02 741,934,566 476,120,205 5.340 2012-11-15
2949 2012-11-16 88,971,087 40,000 11.99 741,934,566 475,105,605 5.340 2012-11-14
2950 2012-11-15 88,931,087 72,000 11.99 741,934,566 474,892,005 5.340 2012-11-13
2951 2012-11-14 88,859,087 56,000 11.98 741,934,566 477,173,297 5.370 2012-11-12
2952 2012-11-13 88,803,087 -9,000 11.97 741,934,566 478,648,639 5.390 2012-11-09
2953 2012-11-12 88,812,087 56,000 11.97 741,934,566 480,473,391 5.410 2012-11-08
2954 2012-11-09 88,756,087 32,000 11.96 741,934,566 485,495,796 5.470 2012-11-07
2955 2012-11-08 88,724,087 88,000 11.96 741,934,566 483,546,274 5.450 2012-11-06
2956 2012-11-07 88,636,087 248,000 11.95 741,934,566 484,839,396 5.470 2012-11-05
2957 2012-11-06 88,388,087 -226,000 11.91 741,934,566 477,295,670 5.400 2012-11-02
2958 2012-11-05 88,614,087 -382,900 11.94 741,934,566 480,288,352 5.420 2012-11-01
2959 2012-11-02 88,996,987 356,000 12.00 741,934,566 480,583,730 5.400 2012-10-31
2960 2012-11-01 88,640,987 29,500 11.95 741,934,566 468,024,411 5.280 2012-10-30
2961 2012-10-31 88,611,487 56,000 11.94 741,934,566 469,640,881 5.300 2012-10-29
2962 2012-10-30 88,555,487 -529,000 11.94 741,934,566 472,886,301 5.340 2012-10-26
2963 2012-10-29 89,084,487 678,291 12.01 741,934,566 482,837,920 5.420 2012-10-25
2964 2012-10-26 88,406,196 13,000 11.92 741,934,566 480,045,644 5.430 2012-10-24
2965 2012-10-25 88,393,196 57,816 11.91 741,934,566 475,555,394 5.380 2012-10-22
2966 2012-10-24 88,335,380 394,184 11.91 741,934,566 480,544,467 5.440 2012-10-19
2967 2012-10-22 87,941,196 291,000 11.85 741,934,566 481,917,754 5.480 2012-10-18
2968 2012-10-19 87,650,196 406,000 11.81 741,934,566 471,558,054 5.380 2012-10-17
2969 2012-10-18 87,244,196 735,000 11.76 741,934,566 472,863,542 5.420 2012-10-16
2970 2012-10-17 86,509,196 347,000 11.66 741,934,566 472,340,210 5.460 2012-10-15
2971 2012-10-16 86,162,196 -32,000 11.61 741,934,566 480,785,054 5.580 2012-10-12
2972 2012-10-15 86,194,196 100,000 11.62 741,934,566 483,549,440 5.610 2012-10-11
2973 2012-10-12 86,094,196 57,454 11.60 741,934,566 483,849,382 5.620 2012-10-10
2974 2012-10-11 86,036,742 78,000 11.60 741,934,566 485,247,225 5.640 2012-10-09
2975 2012-10-10 85,958,742 26,000 11.59 741,934,566 489,105,242 5.690 2012-10-08
2976 2012-10-09 85,932,742 -91,000 11.58 741,934,566 490,675,957 5.710 2012-10-05
2977 2012-10-08 86,023,742 -39,000 11.59 741,934,566 477,431,768 5.550 2012-10-04
2978 2012-10-05 86,062,742 28,000 11.60 741,934,566 480,230,100 5.580 2012-10-03
2979 2012-10-04 86,034,742 186,000 11.60 741,934,566 478,353,166 5.560 2012-09-28
2980 2012-10-03 85,848,742 368,956 11.57 741,934,566 467,875,644 5.450 2012-09-27
2981 2012-09-28 85,479,786 751,498 11.52 741,934,566 467,574,429 5.470 2012-09-26
2982 2012-09-27 84,728,288 -834,461 11.42 741,934,566 464,311,018 5.480 2012-09-25
2983 2012-09-26 85,562,749 438,819 11.53 741,934,566 465,461,355 5.440 2012-09-24
2984 2012-09-25 85,123,930 -746,587 11.47 741,934,566 457,966,743 5.380 2012-09-21
2985 2012-09-24 85,870,517 250,000 11.57 741,934,566 462,842,087 5.390 2012-09-20
2986 2012-09-21 85,620,517 186,000 11.54 741,934,566 469,200,433 5.480 2012-09-19
2987 2012-09-20 85,434,517 -405,445 11.52 741,934,566 463,909,427 5.430 2012-09-18
2988 2012-09-19 85,839,962 553,154 11.57 741,934,566 460,960,596 5.370 2012-09-17
2989 2012-09-18 85,286,808 397,000 11.50 741,934,566 462,254,499 5.420 2012-09-14
2990 2012-09-17 84,889,808 195,363 11.44 741,934,566 449,915,982 5.300 2012-09-13
2991 2012-09-14 84,694,445 332,000 11.42 741,934,566 450,574,447 5.320 2012-09-12
2992 2012-09-13 84,362,445 48,000 11.37 741,934,566 450,495,456 5.340 2012-09-11
2993 2012-09-12 84,314,445 59,000 11.36 741,934,566 448,552,847 5.320 2012-09-10
2994 2012-09-11 84,255,445 605,590 11.36 741,934,566 444,026,195 5.270 2012-09-07
2995 2012-09-10 83,649,855 230,000 11.27 741,934,566 431,633,252 5.160 2012-09-06
2996 2012-09-07 83,419,855 444,000 11.24 741,934,566 429,612,253 5.150 2012-09-05
2997 2012-09-06 82,975,855 -100,000 11.18 741,934,566 433,133,963 5.220 2012-09-04
2998 2012-09-04 83,075,855 345,000 11.20 741,934,566 436,148,239 5.250 2012-08-31
2999 2012-09-03 82,730,855 432,000 11.15 741,934,566 432,682,372 5.230 2012-08-30
3000 2012-08-31 82,298,855 360,000 11.09 741,934,566 426,308,069 5.180 2012-08-29
3001 2012-08-30 81,938,855 814,000 11.04 741,934,566 418,707,549 5.110 2012-08-28
3002 2012-08-29 81,124,855 271,555 10.93 741,934,566 419,415,500 5.170 2012-08-27
3003 2012-08-28 80,853,300 -38,100 10.90 741,934,566 417,203,028 5.160 2012-08-24
3004 2012-08-27 80,891,400 122,381 10.90 741,934,566 420,635,280 5.200 2012-08-23
3005 2012-08-24 80,769,019 -35,000 10.89 741,934,566 415,960,448 5.150 2012-08-22
3006 2012-08-23 80,804,019 15,000 10.89 741,934,566 420,988,939 5.210 2012-08-21
3007 2012-08-22 80,789,019 823,000 10.89 741,934,566 414,447,667 5.130 2012-08-20
3008 2012-08-21 79,966,019 -96,000 10.78 741,934,566 410,225,677 5.130 2012-08-17
3009 2012-08-20 80,062,019 722,974 10.79 741,934,566 410,718,157 5.130 2012-08-16
3010 2012-08-17 79,339,045 -26,000 10.69 741,934,566 404,629,130 5.100 2012-08-15
3011 2012-08-16 79,365,045 413,142 10.70 741,934,566 404,761,730 5.100 2012-08-14
3012 2012-08-15 78,951,903 -52,000 10.64 741,934,566 409,760,377 5.190 2012-08-13
3013 2012-08-14 79,003,903 -116,757 10.65 741,934,566 410,820,296 5.200 2012-08-10
3014 2012-08-13 79,120,660 1,159,172 10.66 741,934,566 411,427,432 5.200 2012-08-09
3015 2012-08-10 77,961,488 422,888 10.51 741,934,566 399,942,433 5.130 2012-08-08
3016 2012-08-09 77,538,600 649,000 10.45 741,934,566 396,222,246 5.110 2012-08-07
3017 2012-08-08 76,889,600 19,000 10.36 741,934,566 392,136,960 5.100 2012-08-06
3018 2012-08-07 76,870,600 557,000 10.36 741,934,566 387,427,824 5.040 2012-08-03
3019 2012-08-06 76,313,600 504,000 10.29 741,934,566 383,857,408 5.030 2012-08-02
3020 2012-08-03 75,809,600 29,000 10.22 741,934,566 382,080,384 5.040 2012-08-01
3021 2012-08-02 75,780,600 185,000 10.21 741,934,566 381,176,418 5.030 2012-07-31
3022 2012-08-01 75,595,600 288,000 10.19 741,934,566 377,222,044 4.990 2012-07-30
3023 2012-07-31 75,307,600 -716,300 10.15 741,934,566 373,525,696 4.960 2012-07-27
3024 2012-07-30 76,023,900 183,000 10.25 741,934,566 370,996,632 4.880 2012-07-26
3025 2012-07-27 75,840,900 -67,100 10.22 741,934,566 370,103,592 4.880 2012-07-25
3026 2012-07-26 75,908,000 3,000 10.23 741,934,566 373,467,360 4.920 2012-07-24
3027 2012-07-25 75,905,000 -8,000 10.23 741,934,566 377,247,850 4.970 2012-07-23
3028 2012-07-24 75,913,000 -164,000 10.23 741,934,566 381,083,260 5.020 2012-07-20
3029 2012-07-23 76,077,000 -399,611 10.25 741,934,566 382,667,310 5.030 2012-07-19
3030 2012-07-20 76,476,611 -540,952 10.31 741,934,566 381,618,289 4.990 2012-07-18
3031 2012-07-18 77,017,563 496,411 10.38 741,934,566 385,087,815 5.000 2012-07-16
3032 2012-07-16 76,521,152 295,152 10.31 741,934,566 382,605,760 5.000 2012-07-12
3033 2012-07-13 76,226,000 429,169 10.27 741,934,566 384,941,300 5.050 2012-07-11
3034 2012-07-11 75,796,831 87,000 10.22 741,934,566 379,742,123 5.010 2012-07-09
3035 2012-07-10 75,709,831 -929,780 10.20 741,934,566 387,634,335 5.120 2012-07-06
3036 2012-07-09 76,639,611 8,000 10.33 741,934,566 384,730,847 5.020 2012-07-05
3037 2012-07-06 76,631,611 -1,078,586 10.33 741,934,566 383,924,371 5.010 2012-07-04
3038 2012-07-05 77,710,197 362,000 10.47 741,934,566 388,550,985 5.000 2012-07-03
3039 2012-07-04 77,348,197 -3,293,799 10.43 741,934,566 384,420,539 4.970 2012-06-29
3040 2012-07-03 80,641,996 330,291 10.87 741,934,566 401,597,140 4.980 2012-06-28
3041 2012-06-29 80,311,705 -30,000 10.82 741,934,566 400,755,408 4.990 2012-06-27
3042 2012-06-28 80,341,705 -11,000 10.83 741,934,566 400,101,691 4.980 2012-06-26
3043 2012-06-27 80,352,705 -1,000 10.83 741,934,566 398,549,417 4.960 2012-06-25
3044 2012-06-26 80,353,705 232,000 10.83 741,934,566 393,733,155 4.900 2012-06-22
3045 2012-06-25 80,121,705 10,000 10.80 741,934,566 391,795,137 4.890 2012-06-21
3046 2012-06-22 80,111,705 -49,000 10.80 741,934,566 399,757,408 4.990 2012-06-20
3047 2012-06-21 80,160,705 8,000 10.80 741,934,566 398,398,704 4.970 2012-06-19
3048 2012-06-20 80,152,705 2,018,168 10.80 741,934,566 399,961,998 4.990 2012-06-18
3049 2012-06-19 78,134,537 200,000 10.53 741,934,566 387,547,304 4.960 2012-06-15
3050 2012-06-18 77,934,537 198,000 10.50 741,934,566 374,865,123 4.810 2012-06-14
3051 2012-06-15 77,736,537 122,000 10.48 741,934,566 373,135,378 4.800 2012-06-13
3052 2012-06-14 77,614,537 109,000 10.46 741,934,566 360,907,597 4.650 2012-06-12
3053 2012-06-13 77,505,537 -118,000 10.45 741,934,566 358,075,581 4.620 2012-06-11
3054 2012-06-12 77,623,537 -90,000 10.46 741,934,566 358,620,741 4.620 2012-06-08
3055 2012-06-11 77,713,537 -2,000 10.47 741,934,566 355,927,999 4.580 2012-06-07
3056 2012-06-08 77,715,537 -161,000 10.47 741,934,566 351,274,227 4.520 2012-06-06
3057 2012-06-07 77,876,537 -9,863 10.50 741,934,566 350,444,417 4.500 2012-06-05
3058 2012-06-06 77,886,400 -22,500 10.50 741,934,566 346,594,480 4.450 2012-06-04
3059 2012-06-05 77,908,900 -828,237 10.50 741,934,566 353,706,406 4.540 2012-06-01
3060 2012-06-04 78,737,137 -25,000 10.61 741,934,566 357,466,602 4.540 2012-05-31
3061 2012-06-01 78,762,137 -973,356 10.62 741,934,566 358,367,723 4.550 2012-05-30
3062 2012-05-31 79,735,493 17,000 10.75 741,934,566 366,783,268 4.600 2012-05-29
3063 2012-05-30 79,718,493 -944,233 10.74 741,934,566 362,719,143 4.550 2012-05-28
3064 2012-05-29 80,662,726 -20,000 10.87 741,934,566 373,468,421 4.630 2012-05-25
3065 2012-05-28 80,682,726 172,000 10.87 741,934,566 371,947,367 4.610 2012-05-24
3066 2012-05-25 80,510,726 1,388,000 10.85 741,934,566 374,374,876 4.650 2012-05-23
3067 2012-05-24 79,122,726 -15,000 10.66 741,934,566 372,668,039 4.710 2012-05-22
3068 2012-05-23 79,137,726 -51,000 10.67 741,934,566 368,781,803 4.660 2012-05-21
3069 2012-05-22 79,188,726 -17,000 10.67 741,934,566 369,019,463 4.660 2012-05-18
3070 2012-05-21 79,205,726 310,000 10.68 741,934,566 399,196,859 5.040 2012-05-17
3071 2012-05-18 78,895,726 -183,800 10.63 741,934,566 397,634,459 5.040 2012-05-16
3072 2012-05-17 79,079,526 -351,500 10.66 741,934,566 401,723,992 5.080 2012-05-15
3073 2012-05-16 79,431,026 -153,440 10.71 741,934,566 400,332,371 5.040 2012-05-14
3074 2012-05-15 79,584,466 31,593 10.73 741,934,566 405,084,932 5.090 2012-05-11
3075 2012-05-14 79,552,873 12,000 10.72 741,934,566 407,310,710 5.120 2012-05-10
3076 2012-05-11 79,540,873 343,358 10.72 741,934,566 411,226,313 5.170 2012-05-09
3077 2012-05-10 79,197,515 -12,000 10.67 741,934,566 412,619,053 5.210 2012-05-08
3078 2012-05-09 79,209,515 341,000 10.68 741,934,566 409,513,193 5.170 2012-05-07
3079 2012-05-08 78,868,515 467,000 10.63 741,934,566 409,327,593 5.190 2012-05-04
3080 2012-05-07 78,401,515 -148,000 10.57 741,934,566 399,063,711 5.090 2012-05-03
3081 2012-05-04 78,549,515 102,000 10.59 741,934,566 399,031,536 5.080 2012-05-02
3082 2012-05-03 78,447,515 131,000 10.57 741,934,566 396,159,951 5.050 2012-04-30
3083 2012-05-02 78,316,515 14,000 10.56 741,934,566 393,148,905 5.020 2012-04-27
3084 2012-04-30 78,302,515 14,000 10.55 741,934,566 395,427,701 5.050 2012-04-26
3085 2012-04-27 78,288,515 -55,525 10.55 741,934,566 394,574,116 5.040 2012-04-25
3086 2012-04-26 78,344,040 -24,000 10.56 741,934,566 394,853,962 5.040 2012-04-24
3087 2012-04-25 78,368,040 -10,000 10.56 741,934,566 394,974,922 5.040 2012-04-23
3088 2012-04-24 78,378,040 104,414 10.56 741,934,566 397,376,663 5.070 2012-04-20
3089 2012-04-23 78,273,626 29,000 10.55 741,934,566 397,630,020 5.080 2012-04-19
3090 2012-04-20 78,244,626 49,000 10.55 741,934,566 398,265,146 5.090 2012-04-18
3091 2012-04-19 78,195,626 80,288 10.54 741,934,566 395,669,868 5.060 2012-04-17
3092 2012-04-18 78,115,338 38,000 10.53 741,934,566 398,388,224 5.100 2012-04-16
3093 2012-04-17 78,077,338 -164,647 10.52 741,934,566 398,975,197 5.110 2012-04-13
3094 2012-04-16 78,241,985 -5,000 10.55 741,934,566 396,686,864 5.070 2012-04-12
3095 2012-04-13 78,246,985 241,500 10.55 741,934,566 396,712,214 5.070 2012-04-11
3096 2012-04-12 78,005,485 -33,292 10.51 741,934,566 395,487,809 5.070 2012-04-10
3097 2012-04-11 78,038,777 -39,000 10.52 741,934,566 397,997,763 5.100 2012-04-05
3098 2012-04-10 78,077,777 -45,696 10.52 741,934,566 401,319,774 5.140 2012-04-03
3099 2012-04-05 78,123,473 76,000 10.53 741,934,566 396,086,008 5.070 2012-04-02
3100 2012-04-03 78,047,473 30,000 10.52 741,934,566 394,920,213 5.060 2012-03-30
3101 2012-04-02 78,017,473 119,000 10.52 741,934,566 396,328,763 5.080 2012-03-29
3102 2012-03-30 77,898,473 349,000 10.50 741,934,566 393,387,289 5.050 2012-03-28
3103 2012-03-29 77,549,473 3,578,776 10.45 741,934,566 391,624,839 5.050 2012-03-27
3104 2012-03-28 73,970,697 -396,748 9.97 741,934,566 372,812,313 5.040 2012-03-26
3105 2012-03-27 74,367,445 80,800 10.02 741,934,566 374,811,923 5.040 2012-03-23
3106 2012-03-26 74,286,645 998,272 10.01 741,934,566 375,890,424 5.060 2012-03-22
3107 2012-03-23 73,288,373 -50,000 9.88 741,934,566 368,640,516 5.030 2012-03-21
3108 2012-03-22 73,338,373 -237,586 9.88 741,934,566 368,892,016 5.030 2012-03-20
3109 2012-03-21 73,575,959 50,000 9.92 741,934,566 370,822,833 5.040 2012-03-19
3110 2012-03-20 73,525,959 71,000 9.91 741,934,566 374,982,391 5.100 2012-03-16
3111 2012-03-19 73,454,959 14,000 9.90 741,934,566 378,293,039 5.150 2012-03-15
3112 2012-03-16 73,440,959 -46,000 9.90 741,934,566 378,220,939 5.150 2012-03-14
3113 2012-03-15 73,486,959 11,000 9.90 741,934,566 386,541,404 5.260 2012-03-13
3114 2012-03-14 73,475,959 16,000 9.90 741,934,566 382,809,746 5.210 2012-03-12
3115 2012-03-13 73,459,959 78,000 9.90 741,934,566 381,991,787 5.200 2012-03-09
3116 2012-03-12 73,381,959 26,000 9.89 741,934,566 380,852,367 5.190 2012-03-08
3117 2012-03-09 73,355,959 335,000 9.89 741,934,566 375,582,510 5.120 2012-03-07
3118 2012-03-08 73,020,959 -406,144 9.84 741,934,566 370,216,262 5.070 2012-03-06
3119 2012-03-07 73,427,103 -45,000 9.90 741,934,566 375,946,767 5.120 2012-03-05
3120 2012-03-06 73,472,103 364,000 9.90 741,934,566 378,381,330 5.150 2012-03-02
3121 2012-03-05 73,108,103 -22,307 9.85 741,934,566 372,851,325 5.100 2012-03-01
3122 2012-03-02 73,130,410 -317,000 9.86 741,934,566 381,740,740 5.220 2012-02-29
3123 2012-03-01 73,447,410 -97,000 9.90 741,934,566 392,943,644 5.350 2012-02-28
3124 2012-02-29 73,544,410 -341,441 9.91 741,934,566 386,108,153 5.250 2012-02-27
3125 2012-02-28 73,885,851 -49,000 9.96 741,934,566 385,684,142 5.220 2012-02-24
3126 2012-02-27 73,934,851 -297,229 9.97 741,934,566 374,849,695 5.070 2012-02-23
3127 2012-02-24 74,232,080 -33,000 10.01 741,934,566 378,583,608 5.100 2012-02-22
3128 2012-02-23 74,265,080 311,000 10.01 741,934,566 356,472,384 4.800 2012-02-21
3129 2012-02-22 73,954,080 35,000 9.97 741,934,566 352,760,962 4.770 2012-02-20
3130 2012-02-21 73,919,080 108,000 9.96 741,934,566 351,854,821 4.760 2012-02-17
3131 2012-02-20 73,811,080 2,000 9.95 741,934,566 346,173,965 4.690 2012-02-16
3132 2012-02-17 73,809,080 -103,000 9.95 741,934,566 350,593,130 4.750 2012-02-15
3133 2012-02-16 73,912,080 -1,000 9.96 741,934,566 348,125,897 4.710 2012-02-14
3134 2012-02-15 73,913,080 12,000 9.96 741,934,566 348,130,607 4.710 2012-02-13
3135 2012-02-14 73,901,080 -250,272 9.96 741,934,566 351,769,141 4.760 2012-02-10
3136 2012-02-13 74,151,352 -203,000 9.99 741,934,566 353,701,949 4.770 2012-02-09
3137 2012-02-10 74,354,352 -101,000 10.02 741,934,566 348,721,911 4.690 2012-02-08
3138 2012-02-09 74,455,352 -246,000 10.04 741,934,566 342,494,619 4.600 2012-02-07
3139 2012-02-08 74,701,352 -77,000 10.07 741,934,566 349,602,327 4.680 2012-02-06
3140 2012-02-07 74,778,352 -314,176 10.08 741,934,566 347,719,337 4.650 2012-02-03
3141 2012-02-06 75,092,528 73,000 10.12 741,934,566 343,923,778 4.580 2012-02-02
3142 2012-02-03 75,019,528 -24,850 10.11 741,934,566 341,338,852 4.550 2012-02-01
3143 2012-02-02 75,044,378 31,000 10.11 741,934,566 339,200,589 4.520 2012-01-31
3144 2012-02-01 75,013,378 -4,353 10.11 741,934,566 333,809,532 4.450 2012-01-30
3145 2012-01-31 75,017,731 -37,000 10.11 741,934,566 339,080,144 4.520 2012-01-27
3146 2012-01-30 75,054,731 61,302 10.12 741,934,566 339,997,931 4.530 2012-01-26
3147 2012-01-26 74,993,429 -241,609 10.11 741,934,566 329,971,088 4.400 2012-01-19
3148 2012-01-20 75,235,038 2,748,577 10.14 741,934,566 328,777,116 4.370 2012-01-18
3149 2012-01-19 72,486,461 773,423 9.77 741,934,566 318,215,564 4.390 2012-01-17
3150 2012-01-18 71,713,038 2,000 9.67 741,934,566 311,951,715 4.350 2012-01-16
3151 2012-01-17 71,711,038 -1,000 9.67 741,934,566 313,377,236 4.370 2012-01-13
3152 2012-01-16 71,712,038 -31,000 9.67 741,934,566 313,381,606 4.370 2012-01-12
3153 2012-01-13 71,743,038 46,000 9.67 741,934,566 315,669,367 4.400 2012-01-11
3154 2012-01-12 71,697,038 -42,008 9.66 741,934,566 308,297,263 4.300 2012-01-10
3155 2012-01-11 71,739,046 110,000 9.67 741,934,566 311,347,460 4.340 2012-01-09
3156 2012-01-10 71,629,046 -784,249 9.65 741,934,566 313,735,221 4.380 2012-01-06
3157 2012-01-09 72,413,295 38,000 9.76 741,934,566 325,859,828 4.500 2012-01-05
3158 2012-01-06 72,375,295 -654,760 9.75 741,934,566 326,412,580 4.510 2012-01-04
3159 2012-01-05 73,030,055 39,003 9.84 741,934,566 331,556,450 4.540 2012-01-03
3160 2012-01-04 72,991,052 4,000 9.84 741,934,566 324,810,181 4.450 2011-12-30
3161 2012-01-03 72,987,052 -698,606 9.84 741,934,566 329,171,605 4.510 2011-12-29
3162 2011-12-30 73,685,658 -454,202 9.93 741,934,566 335,269,744 4.550 2011-12-28
3163 2011-12-28 74,139,860 -102,465 9.99 741,934,566 333,629,370 4.500 2011-12-22
3164 2011-12-22 74,242,325 -1,000 10.01 741,934,566 331,120,770 4.460 2011-12-20
3165 2011-12-20 74,243,325 -64,000 10.01 741,934,566 334,094,963 4.500 2011-12-16
3166 2011-12-16 74,307,325 -977,718 10.02 741,934,566 334,382,963 4.500 2011-12-14
3167 2011-12-15 75,285,043 -1,000 10.15 741,934,566 338,782,694 4.500 2011-12-13
3168 2011-12-14 75,286,043 -8,989 10.15 741,934,566 338,787,194 4.500 2011-12-12
3169 2011-12-13 75,295,032 -44,981 10.15 741,934,566 331,298,141 4.400 2011-12-09
3170 2011-12-12 75,340,013 -252,509 10.15 741,934,566 330,742,657 4.390 2011-12-08
3171 2011-12-09 75,592,522 -345,869 10.19 741,934,566 336,386,723 4.450 2011-12-07
3172 2011-12-08 75,938,391 -50,274 10.24 741,934,566 337,925,840 4.450 2011-12-06
3173 2011-12-07 75,988,665 93,000 10.24 741,934,566 338,149,559 4.450 2011-12-05
3174 2011-12-06 75,895,665 8,000 10.23 741,934,566 333,940,926 4.400 2011-12-02
3175 2011-12-05 75,887,665 10,000 10.23 741,934,566 342,253,369 4.510 2011-12-01
3176 2011-12-02 75,877,665 -50,000 10.23 741,934,566 329,309,066 4.340 2011-11-30
3177 2011-12-01 75,927,665 -298,004 10.23 741,934,566 324,970,406 4.280 2011-11-29
3178 2011-11-30 76,225,669 318,004 10.27 741,934,566 327,770,377 4.300 2011-11-28
3179 2011-11-29 75,907,665 -10,000 10.23 741,934,566 323,366,653 4.260 2011-11-25
3180 2011-11-28 75,917,665 67,000 10.23 741,934,566 318,854,193 4.200 2011-11-24
3181 2011-11-25 75,850,665 -73,000 10.22 741,934,566 314,780,260 4.150 2011-11-23
3182 2011-11-22 75,923,665 -3,000 10.23 741,934,566 311,287,027 4.100 2011-11-18
3183 2011-11-21 75,926,665 3,000 10.23 741,934,566 308,262,260 4.060 2011-11-17
3184 2011-11-18 75,923,665 -104,756 10.23 741,934,566 310,527,790 4.090 2011-11-16
3185 2011-11-17 76,028,421 -3,000 10.25 741,934,566 314,757,663 4.140 2011-11-15
3186 2011-11-16 76,031,421 4,000 10.25 741,934,566 319,331,968 4.200 2011-11-14
3187 2011-11-15 76,027,421 8,000 10.25 741,934,566 316,274,071 4.160 2011-11-11
3188 2011-11-14 76,019,421 -912,244 10.25 741,934,566 313,960,209 4.130 2011-11-10
3189 2011-11-11 76,931,665 27,000 10.37 741,934,566 329,267,526 4.280 2011-11-09
3190 2011-11-08 76,904,665 12,000 10.37 741,934,566 329,921,013 4.290 2011-11-04
3191 2011-11-07 76,892,665 500 10.36 741,934,566 321,411,340 4.180 2011-11-03
3192 2011-11-04 76,892,165 61,000 10.36 741,934,566 327,560,623 4.260 2011-11-02
3193 2011-11-03 76,831,165 -57,000 10.36 741,934,566 327,300,763 4.260 2011-11-01
3194 2011-11-02 76,888,165 20,000 10.36 741,934,566 332,156,873 4.320 2011-10-31
3195 2011-11-01 76,868,165 -343,000 10.36 741,934,566 327,458,383 4.260 2011-10-28
3196 2011-10-31 77,211,165 48,000 10.41 741,934,566 321,970,558 4.170 2011-10-27
3197 2011-10-28 77,163,165 -565,000 10.40 741,934,566 310,195,923 4.020 2011-10-26
3198 2011-10-27 77,728,165 -912,494 10.48 741,934,566 314,021,787 4.040 2011-10-25
3199 2011-10-26 78,640,659 -521,406 10.60 741,934,566 319,281,076 4.060 2011-10-24
3200 2011-10-25 79,162,065 -207,000 10.67 741,934,566 315,065,019 3.980 2011-10-21
3201 2011-10-24 79,369,065 -487,000 10.70 741,934,566 317,476,260 4.000 2011-10-20
3202 2011-10-21 79,856,065 600,282 10.76 741,934,566 327,409,867 4.100 2011-10-19
3203 2011-10-20 79,255,783 -138,000 10.68 741,934,566 321,778,479 4.060 2011-10-18
3204 2011-10-19 79,393,783 -426,282 10.70 741,934,566 341,393,267 4.300 2011-10-17
3205 2011-10-18 79,820,065 16,000 10.76 741,934,566 339,235,276 4.250 2011-10-14
3206 2011-10-17 79,804,065 44,000 10.76 741,934,566 342,359,439 4.290 2011-10-13
3207 2011-10-14 79,760,065 409,252 10.75 741,934,566 329,409,068 4.130 2011-10-12
3208 2011-10-13 79,350,813 21,000 10.70 741,934,566 326,131,841 4.110 2011-10-11
3209 2011-10-12 79,329,813 -416,855 10.69 741,934,566 323,665,637 4.080 2011-10-10
3210 2011-10-11 79,746,668 459,374 10.75 741,934,566 323,771,472 4.060 2011-10-07
3211 2011-10-10 79,287,294 407,024 10.69 741,934,566 315,563,430 3.980 2011-10-06
3212 2011-10-07 78,880,270 -17,591 10.63 741,934,566 306,844,250 3.890 2011-10-04
3213 2011-10-06 78,897,861 2,000 10.63 741,934,566 316,380,423 4.010 2011-10-03
3214 2011-10-04 78,895,861 5,000 10.63 741,934,566 325,839,906 4.130 2011-09-30
3215 2011-10-03 78,890,861 30,000 10.63 741,934,566 340,808,520 4.320 2011-09-28
3216 2011-09-30 78,860,861 -176,553 10.63 741,934,566 339,890,311 4.310 2011-09-27
3217 2011-09-28 79,037,414 -34,000 10.65 741,934,566 333,537,887 4.220 2011-09-26
3218 2011-09-27 79,071,414 -604,615 10.66 741,934,566 351,867,792 4.450 2011-09-23
3219 2011-09-26 79,676,029 430,754 10.74 741,934,566 354,558,329 4.450 2011-09-22
3220 2011-09-23 79,245,275 265,000 10.68 741,934,566 371,660,340 4.690 2011-09-21
3221 2011-09-22 78,980,275 -728,754 10.65 741,934,566 371,207,293 4.700 2011-09-20
3222 2011-09-21 79,709,029 1,256,332 10.74 741,934,566 382,603,339 4.800 2011-09-19
3223 2011-09-20 78,452,697 -82,847 10.57 741,934,566 375,003,892 4.780 2011-09-16
3224 2011-09-19 78,535,544 -4,000 10.59 741,934,566 374,614,545 4.770 2011-09-15
3225 2011-09-16 78,539,544 -193,794 10.59 741,934,566 374,633,625 4.770 2011-09-14
3226 2011-09-15 78,733,338 -5,000 10.61 741,934,566 385,793,356 4.900 2011-09-12
3227 2011-09-14 78,738,338 -343,336 10.61 741,934,566 393,691,690 5.000 2011-09-09
3228 2011-09-12 79,081,674 -6,000 10.66 741,934,566 397,780,820 5.030 2011-09-08
3229 2011-09-09 79,087,674 -53,305 10.66 741,934,566 401,765,384 5.080 2011-09-07
3230 2011-09-08 79,140,979 703,953 10.67 741,934,566 399,661,944 5.050 2011-09-06
3231 2011-09-07 78,437,026 -81,000 10.57 741,934,566 399,244,462 5.090 2011-09-05
3232 2011-09-06 78,518,026 -58,000 10.58 741,934,566 411,434,456 5.240 2011-09-02
3233 2011-09-05 78,576,026 -344,632 10.59 741,934,566 420,381,739 5.350 2011-09-01
3234 2011-09-02 78,920,658 74,695 10.64 741,934,566 419,068,694 5.310 2011-08-31
3235 2011-09-01 78,845,963 251,000 10.63 741,934,566 409,999,008 5.200 2011-08-30
3236 2011-08-31 78,594,963 643,000 10.59 741,934,566 414,195,455 5.270 2011-08-29
3237 2011-08-30 77,951,963 -52,118 10.51 741,934,566 411,586,365 5.280 2011-08-26
3238 2011-08-29 78,004,081 245,914 10.51 741,934,566 418,881,915 5.370 2011-08-25
3239 2011-08-26 77,758,167 62,000 10.48 741,934,566 404,342,468 5.200 2011-08-24
3240 2011-08-25 77,696,167 -462,600 10.47 741,934,566 402,466,145 5.180 2011-08-23
3241 2011-08-24 78,158,767 -135,586 10.53 741,934,566 399,391,299 5.110 2011-08-22
3242 2011-08-23 78,294,353 81,000 10.55 741,934,566 408,696,523 5.220 2011-08-19
3243 2011-08-22 78,213,353 -98,812 10.54 741,934,566 420,005,706 5.370 2011-08-18
3244 2011-08-19 78,312,165 -70,175 10.56 741,934,566 421,319,448 5.380 2011-08-17
3245 2011-08-18 78,382,340 328,600 10.56 741,934,566 409,155,815 5.220 2011-08-16
3246 2011-08-17 78,053,740 27,001 10.52 741,934,566 401,976,761 5.150 2011-08-15
3247 2011-08-16 78,026,739 -47,000 10.52 741,934,566 400,277,171 5.130 2011-08-12
3248 2011-08-15 78,073,739 27,000 10.52 741,934,566 395,833,857 5.070 2011-08-11
3249 2011-08-12 78,046,739 31,000 10.52 741,934,566 395,696,967 5.070 2011-08-10
3250 2011-08-11 78,015,739 45,561 10.52 741,934,566 390,858,852 5.010 2011-08-09
3251 2011-08-10 77,970,178 135,000 10.51 741,934,566 411,682,540 5.280 2011-08-08
3252 2011-08-09 77,835,178 77,000 10.49 741,934,566 424,980,072 5.460 2011-08-05
3253 2011-08-08 77,758,178 11,688 10.48 741,934,566 443,221,615 5.700 2011-08-04
3254 2011-08-05 77,746,490 -10,000 10.48 741,934,566 443,154,993 5.700 2011-08-03
3255 2011-08-04 77,756,490 8,439 10.48 741,934,566 451,765,207 5.810 2011-08-02
3256 2011-08-02 77,748,051 -6,000 10.48 741,934,566 458,713,501 5.900 2011-07-29
3257 2011-07-29 77,754,051 -4,000 10.48 741,934,566 452,528,577 5.820 2011-07-27
3258 2011-07-28 77,758,051 -1,000 10.48 741,934,566 454,107,018 5.840 2011-07-26
3259 2011-07-27 77,759,051 -11,000 10.48 741,934,566 452,557,677 5.820 2011-07-25
3260 2011-07-26 77,770,051 -3,000 10.48 741,934,566 458,065,600 5.890 2011-07-22
3261 2011-07-25 77,773,051 -10,000 10.48 741,934,566 453,416,887 5.830 2011-07-21
3262 2011-07-22 77,783,051 -3,000 10.48 741,934,566 458,142,170 5.890 2011-07-20
3263 2011-07-21 77,786,051 186,000 10.48 741,934,566 460,493,422 5.920 2011-07-19
3264 2011-07-20 77,600,051 -220,079 10.46 741,934,566 459,392,302 5.920 2011-07-18
3265 2011-07-19 77,820,130 30,000 10.49 741,934,566 459,916,968 5.910 2011-07-15
3266 2011-07-18 77,790,130 -6,000 10.48 741,934,566 462,851,274 5.950 2011-07-14
3267 2011-07-15 77,796,130 486,317 10.49 741,934,566 460,553,090 5.920 2011-07-13
3268 2011-07-14 77,309,813 -78,710 10.42 741,934,566 456,127,897 5.900 2011-07-12
3269 2011-07-13 77,388,523 -155,737 10.43 741,934,566 462,783,368 5.980 2011-07-11
3270 2011-07-12 77,544,260 438,141 10.45 741,934,566 469,142,773 6.050 2011-07-08
3271 2011-07-11 77,106,119 391,000 10.39 741,934,566 464,949,898 6.030 2011-07-07
3272 2011-07-08 76,715,119 20,000 10.34 741,934,566 460,290,714 6.000 2011-07-06
3273 2011-07-07 76,695,119 355,068 10.34 741,934,566 460,937,665 6.010 2011-07-05
3274 2011-07-06 76,340,051 104,000 10.29 741,934,566 464,147,510 6.080 2011-07-04
3275 2011-07-05 76,236,051 -8,000 10.28 741,934,566 452,079,782 5.930 2011-06-30
3276 2011-07-04 76,244,051 776,636 10.28 741,934,566 445,265,258 5.840 2011-06-29
3277 2011-06-30 75,467,415 28,000 10.17 741,934,566 437,711,007 5.800 2011-06-28
3278 2011-06-29 75,439,415 444,000 10.17 741,934,566 433,776,636 5.750 2011-06-27
3279 2011-06-28 74,995,415 670,208 10.11 741,934,566 428,973,774 5.720 2011-06-24
3280 2011-06-27 74,325,207 -1,309,515 10.02 741,934,566 423,653,680 5.700 2011-06-23
3281 2011-06-24 75,634,722 1,854,882 10.19 741,934,566 428,848,874 5.670 2011-06-22
3282 2011-06-23 73,779,840 -1,964,722 9.94 741,934,566 419,807,290 5.690 2011-06-21
3283 2011-06-22 75,744,562 1,638,785 10.21 741,934,566 433,258,895 5.720 2011-06-20
3284 2011-06-21 74,105,777 -1,355,499 9.99 741,934,566 436,483,027 5.890 2011-06-17
3285 2011-06-20 75,461,276 1,076,000 10.17 741,934,566 443,712,303 5.880 2011-06-16
3286 2011-06-17 74,385,276 -263,000 10.03 741,934,566 446,311,656 6.000 2011-06-15
3287 2011-06-16 74,648,276 -641,636 10.06 741,934,566 456,847,449 6.120 2011-06-14
3288 2011-06-15 75,289,912 997,000 10.15 741,934,566 465,291,656 6.180 2011-06-13
3289 2011-06-14 74,292,912 -1,147,236 10.01 741,934,566 458,387,267 6.170 2011-06-10
3290 2011-06-13 75,440,148 995,000 10.17 741,934,566 473,009,728 6.270 2011-06-09
3291 2011-06-10 74,445,148 -892,537 10.03 741,934,566 466,771,078 6.270 2011-06-08
3292 2011-06-09 75,337,685 702,000 10.15 741,934,566 475,380,792 6.310 2011-06-07
3293 2011-06-08 74,635,685 21,000 10.06 741,934,566 473,936,600 6.350 2011-06-03
3294 2011-06-07 74,614,685 545,610 10.06 741,934,566 473,803,250 6.350 2011-06-02
3295 2011-06-03 74,069,075 -27,000 9.98 741,934,566 473,301,389 6.390 2011-06-01
3296 2011-06-02 74,096,075 550,000 9.99 741,934,566 481,624,488 6.500 2011-05-31
3297 2011-06-01 73,546,075 22,000 9.91 741,934,566 455,250,204 6.190 2011-05-30
3298 2011-05-31 73,524,075 764,974 9.91 741,934,566 461,731,191 6.280 2011-05-27
3299 2011-05-30 72,759,101 -238,974 9.81 741,934,566 467,113,428 6.420 2011-05-26
3300 2011-05-27 72,998,075 1,000,000 9.84 741,934,566 470,107,603 6.440 2011-05-25
3301 2011-05-26 71,998,075 -466,098 9.70 741,934,566 467,987,488 6.500 2011-05-24
3302 2011-05-25 72,464,173 397,193 9.77 741,934,566 476,089,617 6.570 2011-05-23
3303 2011-05-24 72,066,980 537,270 9.71 741,934,566 476,362,738 6.610 2011-05-20
3304 2011-05-23 71,529,710 402,236 9.64 741,934,566 474,241,977 6.630 2011-05-19
3305 2011-05-20 71,127,474 364,764 9.59 741,934,566 471,575,153 6.630 2011-05-18
3306 2011-05-19 70,762,710 -273,383 9.54 741,934,566 467,033,886 6.600 2011-05-17
3307 2011-05-18 71,036,093 724,000 9.57 741,934,566 483,045,432 6.800 2011-05-16
3308 2011-05-17 70,312,093 -10,000 9.48 741,934,566 480,934,716 6.840 2011-05-13
3309 2011-05-16 70,322,093 1,000,000 9.48 741,934,566 476,783,791 6.780 2011-05-12
3310 2011-05-13 69,322,093 -1,765,858 9.34 741,934,566 470,003,791 6.780 2011-05-11
3311 2011-05-12 71,087,951 1,800,858 9.58 741,934,566 483,398,067 6.800 2011-05-09
3312 2011-05-11 69,287,093 -1,123,358 9.34 741,934,566 471,152,232 6.800 2011-05-06
3313 2011-05-09 70,410,451 1,043,540 9.49 741,934,566 480,199,276 6.820 2011-05-05
3314 2011-05-06 69,366,911 -855,540 9.35 741,934,566 477,244,348 6.880 2011-05-04
3315 2011-05-05 70,222,451 1,143,000 9.46 741,934,566 481,023,789 6.850 2011-05-03
3316 2011-05-04 69,079,451 -2,224,771 9.31 741,934,566 482,174,568 6.980 2011-04-29
3317 2011-05-03 71,304,222 824,000 9.61 741,934,566 496,277,385 6.960 2011-04-28
3318 2011-04-29 70,480,222 804,000 9.50 741,934,566 491,951,950 6.980 2011-04-27
3319 2011-04-27 69,676,222 781,000 9.39 741,934,566 485,643,267 6.970 2011-04-21
3320 2011-04-26 68,895,222 -5,000 9.29 741,934,566 477,443,888 6.930 2011-04-20
3321 2011-04-21 68,900,222 -2,845,706 9.29 741,934,566 477,478,538 6.930 2011-04-19
3322 2011-04-20 71,745,928 1,050,000 9.67 741,934,566 495,046,903 6.900 2011-04-18
3323 2011-04-19 70,695,928 -3,802,150 9.53 741,934,566 489,215,822 6.920 2011-04-15
3324 2011-04-18 74,498,078 43,000 10.04 741,934,566 515,526,700 6.920 2011-04-14
3325 2011-04-15 74,455,078 -420,664 10.04 741,934,566 513,740,038 6.900 2011-04-13
3326 2011-04-14 74,875,742 77,000 10.09 741,934,566 515,893,862 6.890 2011-04-12
3327 2011-04-13 74,798,742 -576,090 10.08 741,934,566 518,355,282 6.930 2011-04-11
3328 2011-04-12 75,374,832 926,596 10.16 741,934,566 516,317,599 6.850 2011-04-08
3329 2011-04-11 74,448,236 46,000 10.03 741,934,566 506,992,487 6.810 2011-04-07
3330 2011-04-08 74,402,236 126,000 10.03 741,934,566 494,774,869 6.650 2011-04-06
3331 2011-04-07 74,276,236 349,494 10.01 741,934,566 497,650,781 6.700 2011-04-04
3332 2011-04-06 73,926,742 50,000 9.96 741,934,566 491,612,834 6.650 2011-04-01
3333 2011-04-04 73,876,742 68,000 9.96 741,934,566 494,974,171 6.700 2011-03-31
3334 2011-03-31 73,808,742 1,000 9.95 741,934,566 491,566,222 6.660 2011-03-29
3335 2011-03-30 73,807,742 -512,092 9.95 741,934,566 493,773,794 6.690 2011-03-28
3336 2011-03-29 74,319,834 654,546 10.02 741,934,566 500,915,681 6.740 2011-03-25
3337 2011-03-28 73,665,288 154,500 9.93 741,934,566 495,767,388 6.730 2011-03-24
3338 2011-03-25 73,510,788 1,000 9.91 741,934,566 495,462,711 6.740 2011-03-23
3339 2011-03-24 73,509,788 -6,000 9.91 741,934,566 496,926,167 6.760 2011-03-22
3340 2011-03-23 73,515,788 -1,039,000 9.91 741,934,566 494,761,253 6.730 2011-03-21
3341 2011-03-22 74,554,788 905,057 10.05 741,934,566 500,262,627 6.710 2011-03-18
3342 2011-03-21 73,649,731 -214,000 9.93 741,934,566 493,453,198 6.700 2011-03-17
3343 2011-03-18 73,863,731 6,000 9.96 741,934,566 501,534,733 6.790 2011-03-16
3344 2011-03-17 73,857,731 -30,000 9.95 741,934,566 500,755,416 6.780 2011-03-15
3345 2011-03-16 73,887,731 1,000 9.96 741,934,566 510,564,221 6.910 2011-03-14
3346 2011-03-14 73,886,731 -526,771 9.96 741,934,566 514,251,648 6.960 2011-03-10
3347 2011-03-11 74,413,502 824,913 10.03 741,934,566 520,894,514 7.000 2011-03-09
3348 2011-03-09 73,588,589 19,000 9.92 741,934,566 512,176,579 6.960 2011-03-07
3349 2011-03-08 73,569,589 74,000 9.92 741,934,566 509,837,252 6.930 2011-03-04
3350 2011-03-07 73,495,589 -53,000 9.91 741,934,566 507,119,564 6.900 2011-03-03
3351 2011-03-04 73,548,589 -36,000 9.91 741,934,566 505,278,806 6.870 2011-03-02
3352 2011-03-03 73,584,589 -8,000 9.92 741,934,566 509,941,202 6.930 2011-03-01
3353 2011-03-02 73,592,589 640,000 9.92 741,934,566 501,901,457 6.820 2011-02-28
3354 2011-03-01 72,952,589 -27,000 9.83 741,934,566 497,536,657 6.820 2011-02-25
3355 2011-02-28 72,979,589 -7,000 9.84 741,934,566 496,991,001 6.810 2011-02-24
3356 2011-02-25 72,986,589 61,000 9.84 741,934,566 505,067,196 6.920 2011-02-23
3357 2011-02-24 72,925,589 730,000 9.83 741,934,566 509,020,611 6.980 2011-02-22
3358 2011-02-23 72,195,589 -43,000 9.73 741,934,566 507,534,991 7.030 2011-02-21
3359 2011-02-22 72,238,589 574,588 9.74 741,934,566 507,114,895 7.020 2011-02-18
3360 2011-02-21 71,664,001 -13,000 9.66 741,934,566 508,097,767 7.090 2011-02-17
3361 2011-02-18 71,677,001 28,000 9.66 741,934,566 508,189,937 7.090 2011-02-16
3362 2011-02-17 71,649,001 -948,169 9.66 741,934,566 511,573,867 7.140 2011-02-15
3363 2011-02-16 72,597,170 694,000 9.78 741,934,566 513,261,992 7.070 2011-02-14
3364 2011-02-15 71,903,170 -13,000 9.69 741,934,566 506,917,349 7.050 2011-02-11
3365 2011-02-14 71,916,170 506,000 9.69 741,934,566 510,604,807 7.100 2011-02-10
3366 2011-02-11 71,410,170 33,000 9.62 741,934,566 505,584,004 7.080 2011-02-09
3367 2011-02-10 71,377,170 973,000 9.62 741,934,566 510,346,766 7.150 2011-02-08
3368 2011-02-09 70,404,170 -755,000 9.49 741,934,566 505,501,941 7.180 2011-02-07
3369 2011-02-08 71,159,170 772,000 9.59 741,934,566 507,364,882 7.130 2011-02-01
3370 2011-02-07 70,387,170 993,000 9.49 741,934,566 502,564,394 7.140 2011-01-31
3371 2011-02-01 69,394,170 -1,204,872 9.35 741,934,566 498,250,141 7.180 2011-01-28
3372 2011-01-31 70,599,042 1,011,000 9.52 741,934,566 505,489,141 7.160 2011-01-27
3373 2011-01-28 69,588,042 -1,721,000 9.38 741,934,566 496,162,739 7.130 2011-01-26
3374 2011-01-27 71,309,042 1,033,000 9.61 741,934,566 506,294,198 7.100 2011-01-25
3375 2011-01-26 70,276,042 -753,000 9.47 741,934,566 501,770,940 7.140 2011-01-24
3376 2011-01-25 71,029,042 778,000 9.57 741,934,566 509,988,522 7.180 2011-01-21
3377 2011-01-24 70,251,042 111,000 9.47 741,934,566 503,699,971 7.170 2011-01-20
3378 2011-01-21 70,140,042 887,000 9.45 741,934,566 515,529,309 7.350 2011-01-19
3379 2011-01-20 69,253,042 17,000 9.33 741,934,566 505,547,207 7.300 2011-01-18
3380 2011-01-19 69,236,042 126,000 9.33 741,934,566 501,961,305 7.250 2011-01-17
3381 2011-01-18 69,110,042 55,000 9.31 741,934,566 504,503,307 7.300 2011-01-14
3382 2011-01-17 69,055,042 -1,014,000 9.31 741,934,566 504,101,807 7.300 2011-01-13
3383 2011-01-14 70,069,042 1,024,000 9.44 741,934,566 507,299,864 7.240 2011-01-12
3384 2011-01-13 69,045,042 -1,720,000 9.31 741,934,566 500,576,555 7.250 2011-01-11
3385 2011-01-12 70,765,042 869,350 9.54 741,934,566 515,169,506 7.280 2011-01-10
3386 2011-01-11 69,895,692 -145,350 9.42 741,934,566 510,238,552 7.300 2011-01-07
3387 2011-01-10 70,041,042 966,825 9.44 741,934,566 509,898,786 7.280 2011-01-06
3388 2011-01-07 69,074,217 -520,664 9.31 741,934,566 502,169,558 7.270 2011-01-05
3389 2011-01-06 69,594,881 1,000 9.38 741,934,566 508,042,631 7.300 2011-01-04
3390 2011-01-05 69,593,881 -952,761 9.38 741,934,566 494,116,555 7.100 2011-01-03
3391 2011-01-04 70,546,642 951,761 9.51 741,934,566 489,593,695 6.940 2010-12-30
3392 2011-01-03 69,594,881 -430 9.38 741,934,566 478,116,832 6.870 2010-12-29
3393 2010-12-30 69,595,311 920,000 9.38 741,934,566 476,031,927 6.840 2010-12-28
3394 2010-12-29 68,675,311 -1,706,000 9.26 741,934,566 475,919,905 6.930 2010-12-23
3395 2010-12-28 70,381,311 816,000 9.49 741,934,566 484,927,233 6.890 2010-12-22
3396 2010-12-23 69,565,311 995,000 9.38 741,934,566 476,522,380 6.850 2010-12-21
3397 2010-12-22 68,570,311 -974,074 9.24 741,934,566 469,706,630 6.850 2010-12-20
3398 2010-12-21 69,544,385 -390,000 9.37 741,934,566 478,465,369 6.880 2010-12-17
3399 2010-12-20 69,934,385 58,000 9.43 741,934,566 479,050,537 6.850 2010-12-16
3400 2010-12-17 69,876,385 98,000 9.42 741,934,566 485,640,876 6.950 2010-12-15
3401 2010-12-16 69,778,385 -718,000 9.40 741,934,566 488,448,695 7.000 2010-12-14
3402 2010-12-15 70,496,385 550,000 9.50 741,934,566 482,900,237 6.850 2010-12-13
3403 2010-12-14 69,946,385 -134,000 9.43 741,934,566 481,231,129 6.880 2010-12-10
3404 2010-12-13 70,080,385 931,000 9.45 741,934,566 486,357,872 6.940 2010-12-09
3405 2010-12-10 69,149,385 -937,926 9.33 741,234,566 484,045,695 7.000 2010-12-08
3406 2010-12-09 70,087,311 1,014,000 9.46 741,234,566 489,910,304 6.990 2010-12-07
3407 2010-12-08 69,073,311 -1,098,470 9.32 741,234,566 484,894,643 7.020 2010-12-06
3408 2010-12-07 70,171,781 928,000 9.47 741,184,566 489,097,314 6.970 2010-12-03
3409 2010-12-06 69,243,781 -447,994 9.34 741,184,566 486,783,780 7.030 2010-12-02
3410 2010-12-03 69,691,775 1,028,980 9.40 741,184,566 489,933,178 7.030 2010-12-01
3411 2010-12-02 68,662,795 -2,874,514 9.26 741,184,566 476,519,797 6.940 2010-11-30
3412 2010-12-01 71,537,309 1,081,928 9.65 741,184,566 499,330,417 6.980 2010-11-29
3413 2010-11-30 70,455,381 -863,022 9.51 741,184,566 489,664,898 6.950 2010-11-26
3414 2010-11-29 71,318,403 889,000 9.62 741,176,566 494,949,717 6.940 2010-11-25
3415 2010-11-26 70,429,403 -62,000 9.50 741,176,566 488,075,763 6.930 2010-11-24
3416 2010-11-25 70,491,403 987,000 9.51 741,176,566 489,210,337 6.940 2010-11-23
3417 2010-11-24 69,504,403 -3,408,765 9.38 741,176,566 487,225,865 7.010 2010-11-22
3418 2010-11-23 72,913,168 685,411 9.84 741,176,566 511,850,439 7.020 2010-11-19
3419 2010-11-22 72,227,757 -1,270,411 9.75 741,176,566 509,205,687 7.050 2010-11-18
3420 2010-11-19 73,498,168 870,411 9.92 741,036,566 515,222,158 7.010 2010-11-17
3421 2010-11-18 72,627,757 -916,000 9.80 741,036,566 521,467,295 7.180 2010-11-16
3422 2010-11-17 73,543,757 764,000 9.92 741,036,566 529,515,050 7.200 2010-11-15
3423 2010-11-16 72,779,757 -90,000 9.82 741,036,566 527,653,238 7.250 2010-11-12
3424 2010-11-15 72,869,757 -966,000 9.83 741,036,566 532,677,924 7.310 2010-11-11
3425 2010-11-12 73,835,757 1,095,000 9.96 741,036,566 540,477,741 7.320 2010-11-10
3426 2010-11-11 72,740,757 -786,000 9.82 741,036,566 533,189,749 7.330 2010-11-09
3427 2010-11-10 73,526,757 712,000 9.92 741,036,566 541,156,932 7.360 2010-11-08
3428 2010-11-09 72,814,757 -18,000 9.83 741,036,566 525,722,546 7.220 2010-11-05
3429 2010-11-08 72,832,757 196,000 9.83 741,036,566 528,765,816 7.260 2010-11-04
3430 2010-11-05 72,636,757 -958,304 9.80 740,966,566 521,531,915 7.180 2010-11-03
3431 2010-11-04 73,595,061 687,000 9.93 740,966,566 521,053,032 7.080 2010-11-02
3432 2010-11-03 72,908,061 -38,000 9.84 740,716,566 512,543,669 7.030 2010-11-01
3433 2010-11-02 72,946,061 -144,000 9.85 740,716,566 512,081,348 7.020 2010-10-29
3434 2010-11-01 73,090,061 -1,328,839 9.87 740,716,566 516,746,731 7.070 2010-10-28
3435 2010-10-29 74,418,900 1,561,000 10.05 740,716,566 522,420,678 7.020 2010-10-27
3436 2010-10-28 72,857,900 -954,000 9.84 740,716,566 521,662,564 7.160 2010-10-26
3437 2010-10-27 73,811,900 1,065,000 9.96 740,716,566 534,398,156 7.240 2010-10-25
3438 2010-10-26 72,746,900 -1,043,664 9.82 740,716,566 523,050,211 7.190 2010-10-22
3439 2010-10-25 73,790,564 997,000 9.96 740,716,566 526,864,627 7.140 2010-10-21
3440 2010-10-22 72,793,564 -950,855 9.83 740,716,566 516,106,369 7.090 2010-10-20
3441 2010-10-21 73,744,419 1,530,375 9.96 740,716,566 530,222,373 7.190 2010-10-19
3442 2010-10-20 72,214,044 -1,304,275 9.75 740,716,566 511,275,432 7.080 2010-10-18
3443 2010-10-19 73,518,319 789,000 9.93 740,716,566 517,568,966 7.040 2010-10-15
3444 2010-10-18 72,729,319 239,000 9.82 740,716,566 515,650,872 7.090 2010-10-14
3445 2010-10-15 72,490,319 994,000 9.79 740,716,566 505,257,523 6.970 2010-10-13
3446 2010-10-14 71,496,319 -2,771,286 9.65 740,716,566 496,899,417 6.950 2010-10-12
3447 2010-10-13 74,267,605 1,283,000 10.03 740,716,566 514,674,503 6.930 2010-10-11
3448 2010-10-12 72,984,605 -1,789,714 9.85 740,716,566 502,863,928 6.890 2010-10-08
3449 2010-10-11 74,774,319 120,000 10.09 740,716,566 518,186,031 6.930 2010-10-07
3450 2010-10-08 74,654,319 224,000 10.08 740,716,566 518,100,974 6.940 2010-10-06
3451 2010-10-07 74,430,319 -6,000 10.05 740,716,566 513,569,201 6.900 2010-10-05
3452 2010-10-06 74,436,319 -569,000 10.05 740,716,566 519,565,507 6.980 2010-10-04
3453 2010-10-05 75,005,319 2,000 10.13 740,716,566 519,036,807 6.920 2010-09-30
3454 2010-10-04 75,003,319 51,000 10.13 740,716,566 513,772,735 6.850 2010-09-29
3455 2010-09-30 74,952,319 406,000 10.12 740,716,566 523,167,187 6.980 2010-09-28
3456 2010-09-29 74,546,319 452,000 10.06 740,716,566 512,878,675 6.880 2010-09-27
3457 2010-09-28 74,094,319 521,000 10.00 740,716,566 501,618,540 6.770 2010-09-24
3458 2010-09-27 73,573,319 30,000 9.93 740,716,566 488,526,838 6.640 2010-09-22
3459 2010-09-24 73,543,319 -177,000 9.93 740,716,566 486,121,339 6.610 2010-09-21
3460 2010-09-22 73,720,319 -23,400 9.95 740,716,566 490,240,121 6.650 2010-09-20
3461 2010-09-21 73,743,719 5,000 9.96 740,716,566 488,920,857 6.630 2010-09-17
3462 2010-09-20 73,738,719 162,000 9.96 740,716,566 488,887,707 6.630 2010-09-16
3463 2010-09-17 73,576,719 530,919 9.93 740,716,566 490,756,716 6.670 2010-09-15
3464 2010-09-16 73,045,800 -58,000 9.86 740,716,566 485,024,112 6.640 2010-09-14
3465 2010-09-15 73,103,800 -142,919 9.87 740,716,566 486,871,308 6.660 2010-09-13
3466 2010-09-14 73,246,719 223,000 9.89 740,716,566 490,020,550 6.690 2010-09-10
3467 2010-09-13 73,023,719 22,000 9.86 740,716,566 485,607,731 6.650 2010-09-09
3468 2010-09-10 73,001,719 710,000 9.86 740,716,566 481,081,328 6.590 2010-09-08
3469 2010-09-09 72,291,719 61,000 9.76 740,716,566 475,679,511 6.580 2010-09-07
3470 2010-09-08 72,230,719 45,000 9.75 740,716,566 472,388,902 6.540 2010-09-06
3471 2010-09-07 72,185,719 366,289 9.75 740,716,566 468,485,316 6.490 2010-09-03
3472 2010-09-06 71,819,430 -115,500 9.70 740,716,566 469,699,072 6.540 2010-09-02
3473 2010-09-03 71,934,930 1,056,000 9.71 740,716,566 467,577,045 6.500 2010-09-01
3474 2010-09-02 70,878,930 -1,305,289 9.57 740,716,566 452,207,573 6.380 2010-08-31
3475 2010-09-01 72,184,219 134,000 9.75 740,716,566 461,979,002 6.400 2010-08-30
3476 2010-08-31 72,050,219 491,000 9.73 740,716,566 468,326,424 6.500 2010-08-27
3477 2010-08-30 71,559,219 32,000 9.66 740,616,566 467,281,700 6.530 2010-08-26
3478 2010-08-27 71,527,219 -131,000 9.66 740,616,566 467,072,740 6.530 2010-08-25
3479 2010-08-26 71,658,219 76,000 9.68 740,616,566 472,944,245 6.600 2010-08-24
3480 2010-08-25 71,582,219 -509,500 9.67 740,616,566 476,737,579 6.660 2010-08-23
3481 2010-08-24 72,091,719 -106,000 9.73 740,616,566 483,014,517 6.700 2010-08-20
3482 2010-08-23 72,197,719 57,000 9.75 740,616,566 488,778,558 6.770 2010-08-19
3483 2010-08-20 72,140,719 -10,000 9.74 740,616,566 484,064,224 6.710 2010-08-18
3484 2010-08-19 72,150,719 -377,000 9.75 740,116,566 483,409,817 6.700 2010-08-17
3485 2010-08-18 72,527,719 -47,000 9.80 740,116,566 485,935,717 6.700 2010-08-16
3486 2010-08-17 72,574,719 1,000 9.81 740,116,566 486,250,617 6.700 2010-08-13
3487 2010-08-13 72,573,719 46,000 9.81 740,116,566 497,129,975 6.850 2010-08-11
3488 2010-08-12 72,527,719 80,000 9.80 740,116,566 497,540,152 6.860 2010-08-10
3489 2010-08-11 72,447,719 -7,000 9.79 740,116,566 494,093,444 6.820 2010-08-09
3490 2010-08-10 72,454,719 -20,000 9.79 740,116,566 492,692,089 6.800 2010-08-06
3491 2010-08-09 72,474,719 25,000 9.79 740,116,566 490,653,848 6.770 2010-08-05
3492 2010-08-06 72,449,719 75,000 9.79 740,116,566 489,035,603 6.750 2010-08-04
3493 2010-08-05 72,374,719 -23,000 9.78 740,116,566 488,529,353 6.750 2010-08-03
3494 2010-08-04 72,397,719 -8,000 9.78 740,116,566 486,512,672 6.720 2010-08-02
3495 2010-08-03 72,405,719 119,000 9.78 740,116,566 487,290,489 6.730 2010-07-30
3496 2010-08-02 72,286,719 -60,000 9.77 740,116,566 473,478,009 6.550 2010-07-29
3497 2010-07-30 72,346,719 129,000 9.78 740,116,566 474,594,477 6.560 2010-07-28
3498 2010-07-29 72,217,719 78,000 9.76 740,116,566 471,581,705 6.530 2010-07-27
3499 2010-07-28 72,139,719 55,000 9.75 740,116,566 471,072,365 6.530 2010-07-26
3500 2010-07-27 72,084,719 38,000 9.74 740,116,566 470,713,215 6.530 2010-07-23
3501 2010-07-26 72,046,719 -90,000 9.73 740,116,566 469,024,141 6.510 2010-07-22
3502 2010-07-23 72,136,719 -32,000 9.75 740,116,566 465,281,838 6.450 2010-07-21
3503 2010-07-22 72,168,719 -18,000 9.75 740,116,566 458,271,366 6.350 2010-07-20
3504 2010-07-21 72,186,719 -1,000 9.75 740,116,566 451,888,861 6.260 2010-07-19
3505 2010-07-20 72,187,719 15,000 9.75 740,116,566 454,782,630 6.300 2010-07-16
3506 2010-07-19 72,172,719 -47,000 9.75 740,116,566 452,522,948 6.270 2010-07-15
3507 2010-07-16 72,219,719 -50,000 9.76 740,116,566 455,706,427 6.310 2010-07-14
3508 2010-07-15 72,269,719 -21,000 9.76 740,116,566 451,685,744 6.250 2010-07-13
3509 2010-07-14 72,290,719 -15,000 9.77 740,116,566 461,937,694 6.390 2010-07-12
3510 2010-07-13 72,305,719 123,500 9.77 740,116,566 446,126,286 6.170 2010-07-09
3511 2010-07-12 72,182,219 394,327 9.75 740,116,566 434,536,958 6.020 2010-07-08
3512 2010-07-09 71,787,892 -59,000 9.70 740,116,566 428,573,715 5.970 2010-07-07
3513 2010-07-08 71,846,892 -202,000 9.71 740,116,566 428,207,476 5.960 2010-07-06
3514 2010-07-07 72,048,892 -19,000 9.73 740,116,566 425,088,463 5.900 2010-07-05
3515 2010-07-06 72,067,892 -148,000 9.74 740,116,566 425,200,563 5.900 2010-07-02
3516 2010-07-05 72,215,892 -117,000 9.76 740,116,566 428,240,240 5.930 2010-06-30
3517 2010-07-02 72,332,892 -103,000 9.77 740,116,566 431,104,036 5.960 2010-06-29
3518 2010-06-30 72,435,892 63,000 9.79 740,116,566 434,615,352 6.000 2010-06-28
3519 2010-06-29 72,372,892 151,000 9.78 740,116,566 433,513,623 5.990 2010-06-25
3520 2010-06-25 72,221,892 -7,000 9.76 740,116,566 431,164,695 5.970 2010-06-23
3521 2010-06-24 72,228,892 148,000 9.76 740,116,566 433,373,352 6.000 2010-06-22
3522 2010-06-23 72,080,892 -280,000 9.74 740,116,566 435,368,588 6.040 2010-06-21
3523 2010-06-22 72,360,892 36,000 9.78 740,116,566 430,547,307 5.950 2010-06-18
3524 2010-06-21 72,324,892 -396,000 9.77 740,116,566 432,502,854 5.980 2010-06-17
3525 2010-06-17 72,720,892 14,000 9.83 740,116,566 433,416,516 5.960 2010-06-14
3526 2010-06-15 72,706,892 2,000 9.82 740,116,566 429,697,732 5.910 2010-06-11
3527 2010-06-14 72,704,892 -15,000 9.82 740,116,566 429,685,912 5.910 2010-06-10
3528 2010-06-11 72,719,892 -2,000 9.83 740,116,566 430,501,761 5.920 2010-06-09
3529 2010-06-10 72,721,892 92,000 9.83 740,116,566 431,968,038 5.940 2010-06-08
3530 2010-06-09 72,629,892 -200,000 9.81 740,116,566 429,242,662 5.910 2010-06-07
3531 2010-06-08 72,829,892 -49,000 9.84 740,116,566 436,979,352 6.000 2010-06-04
3532 2010-06-07 72,878,892 53,000 9.85 740,116,566 434,358,196 5.960 2010-06-03
3533 2010-06-04 72,825,892 287,000 9.84 740,116,566 431,857,540 5.930 2010-06-02
3534 2010-06-03 72,538,892 8,000 9.80 740,116,566 430,155,630 5.930 2010-06-01
3535 2010-06-02 72,530,892 -39,000 9.80 740,116,566 428,657,572 5.910 2010-05-31
3536 2010-06-01 72,569,892 -21,000 9.81 740,116,566 431,065,158 5.940 2010-05-28
3537 2010-05-31 72,590,892 111,000 9.81 740,116,566 421,027,174 5.800 2010-05-27
3538 2010-05-28 72,479,892 -28,000 9.79 740,116,566 413,135,384 5.700 2010-05-26
3539 2010-05-27 72,507,892 -256,000 9.80 740,116,566 417,645,458 5.760 2010-05-25
3540 2010-05-26 72,763,892 97,000 9.83 740,116,566 427,124,046 5.870 2010-05-24
3541 2010-05-25 72,666,892 223,600 9.82 740,116,566 420,014,636 5.780 2010-05-20
3542 2010-05-24 72,443,292 223,000 9.79 740,116,566 434,659,752 6.000 2010-05-19
3543 2010-05-20 72,220,292 423,000 9.76 740,116,566 439,821,578 6.090 2010-05-18
3544 2010-05-19 71,797,292 262,000 9.70 740,116,566 432,219,698 6.020 2010-05-17
3545 2010-05-18 71,535,292 81,000 9.67 740,116,566 434,934,575 6.080 2010-05-14
3546 2010-05-17 71,454,292 362,500 9.65 740,116,566 435,156,638 6.090 2010-05-13
3547 2010-05-14 71,091,792 1,109,000 9.61 740,116,566 447,878,290 6.300 2010-05-12
3548 2010-05-13 69,982,792 104,000 9.46 740,116,566 440,891,590 6.300 2010-05-11
3549 2010-05-12 69,878,792 -145,000 9.44 740,116,566 437,441,238 6.260 2010-05-10
3550 2010-05-11 70,023,792 -531,000 9.46 740,116,566 428,545,607 6.120 2010-05-07
3551 2010-05-10 70,554,792 -534,000 9.53 740,116,566 437,439,710 6.200 2010-05-06
3552 2010-05-07 71,088,792 49,000 9.61 740,116,566 442,172,286 6.220 2010-05-05
3553 2010-05-06 71,039,792 -139,000 9.60 740,116,566 450,392,281 6.340 2010-05-04
3554 2010-05-05 71,178,792 -13,400 9.62 740,116,566 444,867,450 6.250 2010-05-03
3555 2010-05-04 71,192,192 57,000 9.62 740,116,566 452,070,419 6.350 2010-04-30
3556 2010-05-03 71,135,192 -883,000 9.61 740,116,566 447,440,358 6.290 2010-04-29
3557 2010-04-30 72,018,192 -738,327 9.73 740,116,566 449,393,518 6.240 2010-04-28
3558 2010-04-29 72,756,519 -430,000 9.83 740,116,566 459,093,635 6.310 2010-04-27
3559 2010-04-28 73,186,519 -351,000 9.89 740,116,566 469,857,452 6.420 2010-04-26
3560 2010-04-27 73,537,519 -138,000 9.94 740,116,566 472,846,247 6.430 2010-04-23
3561 2010-04-26 73,675,519 149,000 9.95 740,116,566 475,207,098 6.450 2010-04-22
3562 2010-04-23 73,526,519 -206,000 9.93 740,116,566 477,187,108 6.490 2010-04-21
3563 2010-04-22 73,732,519 -433,673 9.96 740,116,566 475,574,748 6.450 2010-04-20
3564 2010-04-21 74,166,192 -823,000 10.02 740,116,566 469,471,995 6.330 2010-04-19
3565 2010-04-20 74,989,192 -90,000 10.13 740,116,566 491,929,100 6.560 2010-04-16
3566 2010-04-19 75,079,192 -2,939,000 10.14 740,116,566 504,532,170 6.720 2010-04-15
3567 2010-04-16 78,018,192 -726,327 10.54 740,116,566 529,743,524 6.790 2010-04-14
3568 2010-04-15 78,744,519 629,327 10.64 740,116,566 536,250,174 6.810 2010-04-13
3569 2010-04-14 78,115,192 -241,000 10.55 740,116,566 523,371,786 6.700 2010-04-12
3570 2010-04-13 78,356,192 -827,000 10.59 740,116,566 532,038,544 6.790 2010-04-09
3571 2010-04-12 79,183,192 -257,000 10.70 740,116,566 530,527,386 6.700 2010-04-08
3572 2010-04-09 79,440,192 -495,000 10.73 740,116,566 529,071,679 6.660 2010-04-07
3573 2010-04-08 79,935,192 -1,852 10.80 740,116,566 513,183,933 6.420 2010-04-01
3574 2010-04-07 79,937,044 -200,000 10.80 740,116,566 511,597,082 6.400 2010-03-31
3575 2010-04-01 80,137,044 -456,000 10.83 740,116,566 513,678,452 6.410 2010-03-30
3576 2010-03-31 80,593,044 18,000 10.89 740,116,566 522,242,925 6.480 2010-03-29
3577 2010-03-30 80,575,044 -300,000 10.89 740,116,566 508,428,528 6.310 2010-03-26
3578 2010-03-29 80,875,044 -130,000 10.93 740,116,566 507,086,526 6.270 2010-03-25
3579 2010-03-26 81,005,044 -76,000 10.94 740,116,566 490,890,567 6.060 2010-03-24
3580 2010-03-25 81,081,044 -281,000 10.97 739,116,566 489,729,506 6.040 2010-03-23
3581 2010-03-24 81,362,044 -594,000 11.01 739,116,566 496,308,468 6.100 2010-03-22
3582 2010-03-23 81,956,044 120,000 11.09 739,116,566 502,390,550 6.130 2010-03-19
3583 2010-03-22 81,836,044 66,000 11.07 739,116,566 494,289,706 6.040 2010-03-18
3584 2010-03-19 81,770,044 -423,327 11.06 739,116,566 498,797,268 6.100 2010-03-17
3585 2010-03-18 82,193,371 -135,000 11.12 739,116,566 488,228,624 5.940 2010-03-16
3586 2010-03-17 82,328,371 -73,600 11.14 739,116,566 489,030,524 5.940 2010-03-15
3587 2010-03-16 82,401,971 140,000 11.15 739,116,566 491,115,747 5.960 2010-03-12
3588 2010-03-15 82,261,971 -50,673 11.13 739,116,566 488,636,108 5.940 2010-03-11
3589 2010-03-12 82,312,644 -47,000 11.14 739,116,566 490,583,358 5.960 2010-03-10
3590 2010-03-11 82,359,644 3,000 11.14 739,116,566 489,216,285 5.940 2010-03-09
3591 2010-03-10 82,356,644 -59,000 11.14 739,116,566 489,198,465 5.940 2010-03-08
3592 2010-03-09 82,415,644 156,069 11.15 739,116,566 486,252,300 5.900 2010-03-05
3593 2010-03-08 82,259,575 -238,396 11.13 739,116,566 481,218,514 5.850 2010-03-04
3594 2010-03-05 82,497,971 -146,000 11.16 739,116,566 485,913,049 5.890 2010-03-03
3595 2010-03-04 82,643,971 -19,000 11.18 739,116,566 483,467,230 5.850 2010-03-02
3596 2010-03-03 82,662,971 252,342 11.18 739,116,566 485,231,640 5.870 2010-03-01
3597 2010-03-02 82,410,629 -251,165 11.15 739,116,566 469,740,585 5.700 2010-02-26
3598 2010-03-01 82,661,794 149,495 11.18 739,116,566 470,345,608 5.690 2010-02-25
3599 2010-02-26 82,512,299 -399,345 11.16 739,116,566 469,494,981 5.690 2010-02-24
3600 2010-02-25 82,911,644 -211,327 11.22 739,116,566 470,109,021 5.670 2010-02-23
3601 2010-02-24 83,122,971 178,030 11.25 739,116,566 472,138,475 5.680 2010-02-22
3602 2010-02-23 82,944,941 -86,186 11.22 739,116,566 462,832,771 5.580 2010-02-19
3603 2010-02-22 83,031,127 -2,952,470 11.23 739,116,566 471,616,801 5.680 2010-02-18
3604 2010-02-19 85,983,597 186,537 11.63 739,116,566 491,826,175 5.720 2010-02-17
3605 2010-02-18 85,797,060 -294,708 11.61 739,116,566 488,185,271 5.690 2010-02-12
3606 2010-02-17 86,091,768 -188,076 11.65 739,116,566 488,140,325 5.670 2010-02-11
3607 2010-02-12 86,279,844 103,000 11.67 739,116,566 486,618,320 5.640 2010-02-10
3608 2010-02-11 86,176,844 30,000 11.66 739,116,566 478,281,484 5.550 2010-02-09
3609 2010-02-10 86,146,844 -7,000 11.66 739,116,566 476,392,047 5.530 2010-02-08
3610 2010-02-09 86,153,844 98,000 11.66 739,116,566 481,599,988 5.590 2010-02-05
3611 2010-02-08 86,055,844 -67,000 11.64 739,116,566 492,239,428 5.720 2010-02-04
3612 2010-02-05 86,122,844 6,000 11.65 739,116,566 491,761,439 5.710 2010-02-03
3613 2010-02-04 86,116,844 32,000 11.65 739,116,566 490,004,842 5.690 2010-02-02
3614 2010-02-03 86,084,844 118,000 11.65 739,116,566 477,770,884 5.550 2010-02-01
3615 2010-02-02 85,966,844 53,000 11.63 739,116,566 483,133,663 5.620 2010-01-29
3616 2010-02-01 85,913,844 175,538 11.62 739,116,566 487,990,634 5.680 2010-01-28
3617 2010-01-29 85,738,306 14,000 11.60 739,116,566 479,277,131 5.590 2010-01-27
3618 2010-01-28 85,724,306 670,000 11.60 739,116,566 486,914,058 5.680 2010-01-26
3619 2010-01-27 85,054,306 -210,000 11.51 739,116,566 491,613,889 5.780 2010-01-25
3620 2010-01-26 85,264,306 -13,538 11.54 739,116,566 503,912,048 5.910 2010-01-22
3621 2010-01-25 85,277,844 149,000 11.54 739,116,566 509,961,507 5.980 2010-01-21
3622 2010-01-22 85,128,844 255,000 11.52 739,116,566 510,773,064 6.000 2010-01-20
3623 2010-01-21 84,873,844 6,000 11.48 739,116,566 509,243,064 6.000 2010-01-19
3624 2010-01-20 84,867,844 -87,000 11.48 739,116,566 502,417,636 5.920 2010-01-18
3625 2010-01-19 84,954,844 259,000 11.49 739,116,566 504,631,773 5.940 2010-01-15
3626 2010-01-18 84,695,844 -528,327 11.46 739,116,566 501,399,396 5.920 2010-01-14
3627 2010-01-15 85,224,171 -184,673 11.53 739,116,566 505,379,334 5.930 2010-01-13
3628 2010-01-14 85,408,844 -460,827 11.56 739,116,566 519,285,772 6.080 2010-01-12
3629 2010-01-13 85,869,671 -8,673 11.62 739,116,566 528,957,173 6.160 2010-01-11
3630 2010-01-12 85,878,344 -210,000 11.62 739,116,566 529,010,599 6.160 2010-01-08
3631 2010-01-11 86,088,344 -122,000 11.65 739,116,566 530,304,199 6.160 2010-01-07
3632 2010-01-08 86,210,344 -113,000 11.66 739,116,566 534,504,133 6.200 2010-01-06
3633 2010-01-07 86,323,344 200,000 11.68 739,116,566 543,837,067 6.300 2010-01-05
3634 2010-01-06 86,123,344 -7,000 11.65 739,116,566 529,658,566 6.150 2010-01-04
3635 2010-01-05 86,130,344 -225,000 11.65 739,116,566 521,949,885 6.060 2009-12-30
3636 2010-01-04 86,355,344 -28,000 11.68 739,116,566 522,449,831 6.050 2009-12-29
3637 2009-12-30 86,383,344 -229,000 11.69 739,116,566 518,300,064 6.000 2009-12-28
3638 2009-12-29 86,612,344 62,000 11.72 739,116,566 527,469,175 6.090 2009-12-23
3639 2009-12-28 86,550,344 -143,000 11.71 739,116,566 522,764,078 6.040 2009-12-22
3640 2009-12-23 86,693,344 744,000 11.73 739,116,566 519,293,131 5.990 2009-12-21
3641 2009-12-22 85,949,344 74,000 11.63 739,116,566 514,836,571 5.990 2009-12-18
3642 2009-12-21 85,875,344 366,000 11.62 739,116,566 522,980,845 6.090 2009-12-17
3643 2009-12-18 85,509,344 173,000 11.57 739,116,566 525,882,466 6.150 2009-12-16
3644 2009-12-17 85,336,344 330,000 11.55 739,116,566 530,792,060 6.220 2009-12-15
3645 2009-12-16 85,006,344 -513,000 11.50 739,116,566 530,439,587 6.240 2009-12-14
3646 2009-12-15 85,519,344 -244,000 11.57 739,116,566 530,219,933 6.200 2009-12-11
3647 2009-12-14 85,763,344 -127,327 11.60 739,116,566 525,729,299 6.130 2009-12-10
3648 2009-12-11 85,890,671 31,684 11.62 739,116,566 530,804,347 6.180 2009-12-09
3649 2009-12-10 85,858,987 -78,684 11.62 739,116,566 543,487,388 6.330 2009-12-08
3650 2009-12-09 85,937,671 304,327 11.63 739,116,566 537,969,820 6.260 2009-12-07
3651 2009-12-08 85,633,344 120,673 11.59 739,116,566 530,926,733 6.200 2009-12-04
3652 2009-12-07 85,512,671 1,391,327 11.57 739,116,566 539,584,954 6.310 2009-12-03
3653 2009-12-04 84,121,344 505,000 11.38 739,116,566 515,663,839 6.130 2009-12-02
3654 2009-12-03 83,616,344 399,000 11.31 739,116,566 510,059,698 6.100 2009-12-01
3655 2009-12-02 83,217,344 -706,000 11.26 739,116,566 491,814,503 5.910 2009-11-30
3656 2009-12-01 83,923,344 47,752 11.35 739,116,566 497,665,430 5.930 2009-11-27
3657 2009-11-30 83,875,592 -191,000 11.35 739,116,566 524,222,450 6.250 2009-11-26
3658 2009-11-27 84,066,592 142,000 11.37 739,116,566 530,460,196 6.310 2009-11-25
3659 2009-11-26 83,924,592 -36,327 11.35 739,116,566 530,403,421 6.320 2009-11-24
3660 2009-11-25 83,960,919 82,327 11.36 739,116,566 539,029,100 6.420 2009-11-23
3661 2009-11-24 83,878,592 -139,327 11.35 739,116,566 536,822,989 6.400 2009-11-20
3662 2009-11-23 84,017,919 2,263,327 11.37 739,116,566 548,637,011 6.530 2009-11-19
3663 2009-11-20 81,754,592 862,000 11.06 739,116,566 537,945,215 6.580 2009-11-18
3664 2009-11-19 80,892,592 11,000 10.94 739,116,566 537,935,737 6.650 2009-11-17
3665 2009-11-18 80,881,592 -82,000 10.94 739,116,566 541,906,666 6.700 2009-11-16
3666 2009-11-17 80,963,592 -89,000 10.95 739,116,566 534,359,707 6.600 2009-11-13
3667 2009-11-16 81,052,592 -1,040,000 10.97 739,116,566 525,220,796 6.480 2009-11-12
3668 2009-11-13 82,092,592 -153,000 11.11 739,116,566 523,750,737 6.380 2009-11-11
3669 2009-11-12 82,245,592 76,000 11.13 739,116,566 534,596,348 6.500 2009-11-10
3670 2009-11-11 82,169,592 -301,000 11.12 739,116,566 537,389,132 6.540 2009-11-09
3671 2009-11-10 82,470,592 246,000 11.16 739,116,566 529,461,201 6.420 2009-11-06
3672 2009-11-09 82,224,592 256,000 11.12 739,116,566 531,170,864 6.460 2009-11-05
3673 2009-11-06 81,968,592 263,000 11.09 739,116,566 512,303,700 6.250 2009-11-04
3674 2009-11-05 81,705,592 -127,327 11.05 739,116,566 513,928,174 6.290 2009-11-03
3675 2009-11-04 81,832,919 487,327 11.07 739,116,566 515,547,390 6.300 2009-11-02
3676 2009-11-03 81,345,592 334,000 11.01 739,116,566 514,104,141 6.320 2009-10-30
3677 2009-11-02 81,011,592 30,000 10.96 739,116,566 507,942,682 6.270 2009-10-29
3678 2009-10-30 80,981,592 -129,327 10.96 739,116,566 515,852,741 6.370 2009-10-28
3679 2009-10-29 81,110,919 401,327 10.97 739,116,566 528,032,083 6.510 2009-10-27
3680 2009-10-28 80,709,592 -42,327 10.92 739,116,566 535,104,595 6.630 2009-10-23
3681 2009-10-27 80,751,919 332,327 10.93 739,116,566 525,694,993 6.510 2009-10-22
3682 2009-10-23 80,419,592 -229,327 10.88 739,116,566 524,335,740 6.520 2009-10-21
3683 2009-10-22 80,648,919 327,327 10.91 739,116,566 533,895,844 6.620 2009-10-20
3684 2009-10-21 80,321,592 -869,000 10.87 739,116,566 491,568,143 6.120 2009-10-19
3685 2009-10-20 81,190,592 -418,000 10.98 739,116,566 496,074,517 6.110 2009-10-16
3686 2009-10-19 81,608,592 -333,000 11.04 739,116,566 497,812,411 6.100 2009-10-15
3687 2009-10-16 81,941,592 -307,000 11.09 739,116,566 494,107,800 6.030 2009-10-14
3688 2009-10-15 82,248,592 -76,130 11.13 739,116,566 494,314,038 6.010 2009-10-13
3689 2009-10-14 82,324,722 418,130 11.14 739,116,566 498,064,568 6.050 2009-10-12
3690 2009-10-13 81,906,592 -517,000 11.08 739,116,566 494,715,816 6.040 2009-10-09
3691 2009-10-12 82,423,592 -31,000 11.15 739,116,566 490,420,372 5.950 2009-10-08
3692 2009-10-09 82,454,592 -40,000 11.16 739,116,566 487,306,639 5.910 2009-10-07
3693 2009-10-08 82,494,592 -26,300 11.16 739,116,566 485,893,147 5.890 2009-10-06
3694 2009-10-07 82,520,892 -20,538 11.16 739,116,566 481,096,800 5.830 2009-10-05
3695 2009-10-06 82,541,430 -410,700 11.17 739,116,566 482,041,951 5.840 2009-10-02
3696 2009-10-05 82,952,130 33,000 11.22 739,116,566 486,099,482 5.860 2009-09-30
3697 2009-10-02 82,919,130 20,000 11.22 739,116,566 486,735,293 5.870 2009-09-29
3698 2009-09-30 82,899,130 36,000 11.22 739,116,566 477,498,989 5.760 2009-09-28
3699 2009-09-29 82,863,130 -544,000 11.21 739,116,566 479,777,523 5.790 2009-09-25
3700 2009-09-28 83,407,130 -19,000 11.28 739,116,566 483,761,354 5.800 2009-09-24
3701 2009-09-25 83,426,130 -69,000 11.29 739,116,566 503,059,564 6.030 2009-09-23
3702 2009-09-24 83,495,130 -159,152 11.30 739,116,566 505,145,537 6.050 2009-09-22
3703 2009-09-23 83,654,282 -198,620 11.32 739,116,566 506,944,949 6.060 2009-09-21
3704 2009-09-22 83,852,902 526,893 11.35 739,116,566 511,502,702 6.100 2009-09-18
3705 2009-09-21 83,326,009 -326,000 11.27 739,116,566 513,288,215 6.160 2009-09-17
3706 2009-09-18 83,652,009 -100,000 11.32 739,116,566 514,459,855 6.150 2009-09-16
3707 2009-09-17 83,752,009 -26,000 11.33 739,116,566 515,074,855 6.150 2009-09-15
3708 2009-09-16 83,778,009 -111,000 11.33 739,116,566 519,423,656 6.200 2009-09-14
3709 2009-09-15 83,889,009 -377,000 11.35 739,116,566 515,917,405 6.150 2009-09-11
3710 2009-09-14 84,266,009 -249,000 11.40 739,116,566 508,124,034 6.030 2009-09-10
3711 2009-09-11 84,515,009 -215,620 11.43 739,116,566 512,160,955 6.060 2009-09-09
3712 2009-09-10 84,730,629 31,526 11.46 739,116,566 515,162,224 6.080 2009-09-08
3713 2009-09-09 84,699,103 -349,000 11.46 739,116,566 514,970,546 6.080 2009-09-07
3714 2009-09-08 85,048,103 444,000 11.51 739,116,566 530,700,163 6.240 2009-09-04
3715 2009-09-07 84,604,103 -81,000 11.45 739,116,566 514,392,946 6.080 2009-09-03
3716 2009-09-04 84,685,103 597,094 11.46 739,116,566 503,876,363 5.950 2009-09-02
3717 2009-09-03 84,088,009 174,906 11.38 739,116,566 502,846,294 5.980 2009-09-01
3718 2009-09-02 83,913,103 626,000 11.35 739,116,566 492,569,915 5.870 2009-08-31
3719 2009-09-01 83,287,103 -27,752 11.27 739,116,566 500,555,489 6.010 2009-08-28
3720 2009-08-31 83,314,855 -10,000 11.27 739,116,566 503,221,724 6.040 2009-08-27
3721 2009-08-28 83,324,855 504,611 11.27 739,116,566 510,781,361 6.130 2009-08-26
3722 2009-08-27 82,820,244 -79,000 11.21 739,116,566 496,921,464 6.000 2009-08-25
3723 2009-08-26 82,899,244 741,198 11.22 739,116,566 490,763,524 5.920 2009-08-24
3724 2009-08-25 82,158,046 -81,659 11.12 739,116,566 487,197,213 5.930 2009-08-21
3725 2009-08-24 82,239,705 780,218 11.13 738,926,566 490,148,642 5.960 2009-08-20
3726 2009-08-21 81,459,487 272,632 11.02 738,926,566 481,425,568 5.910 2009-08-19
3727 2009-08-20 81,186,855 355,184 10.99 738,926,566 483,061,787 5.950 2009-08-18
3728 2009-08-19 80,831,671 265,051 10.94 738,926,566 463,973,792 5.740 2009-08-17
3729 2009-08-18 80,566,620 98,684 10.90 738,926,566 483,399,720 6.000 2009-08-14
3730 2009-08-17 80,467,936 -412,000 10.89 738,926,566 490,049,730 6.090 2009-08-13
3731 2009-08-14 80,879,936 327,000 10.95 738,926,566 478,809,221 5.920 2009-08-12
3732 2009-08-13 80,552,936 -1,734,954 10.90 738,926,566 493,789,498 6.130 2009-08-11
3733 2009-08-12 82,287,890 406,765 11.14 738,926,566 514,299,313 6.250 2009-08-10
3734 2009-08-11 81,881,125 -2,000 11.08 738,926,566 499,474,863 6.100 2009-08-07
3735 2009-08-10 81,883,125 705,235 11.08 738,926,566 515,044,856 6.290 2009-08-06
3736 2009-08-07 81,177,890 -596,235 10.99 738,926,566 509,797,149 6.280 2009-08-05
3737 2009-08-06 81,774,125 268,235 11.07 738,926,566 521,718,918 6.380 2009-08-04
3738 2009-08-05 81,505,890 -918,535 11.03 738,926,566 501,261,224 6.150 2009-08-03
3739 2009-08-04 82,424,425 649,000 11.15 738,926,566 508,558,702 6.170 2009-07-31
3740 2009-08-03 81,775,425 -1,574,000 11.07 738,926,566 499,647,847 6.110 2009-07-30
3741 2009-07-31 83,349,425 928,000 11.28 738,926,566 495,929,079 5.950 2009-07-29
3742 2009-07-30 82,421,425 -3,527,347 11.15 738,926,566 517,606,549 6.280 2009-07-28
3743 2009-07-29 85,948,772 173,000 11.63 738,926,566 529,444,436 6.160 2009-07-27
3744 2009-07-28 85,775,772 234,698 11.61 738,926,566 506,077,055 5.900 2009-07-24
3745 2009-07-27 85,541,074 -6,000 11.58 738,926,566 520,945,141 6.090 2009-07-23
3746 2009-07-24 85,547,074 -391,698 11.58 738,926,566 503,872,266 5.890 2009-07-22
3747 2009-07-23 85,938,772 1,061,000 11.63 738,926,566 507,038,755 5.900 2009-07-21
3748 2009-07-22 84,877,772 -1,754,220 11.49 738,926,566 498,232,522 5.870 2009-07-20
3749 2009-07-21 86,631,992 740,591 11.72 738,926,566 503,331,874 5.810 2009-07-17
3750 2009-07-20 85,891,401 -561,597 11.62 738,926,566 500,746,868 5.830 2009-07-16
3751 2009-07-17 86,452,998 829,865 11.70 738,926,566 503,156,448 5.820 2009-07-15
3752 2009-07-16 85,623,133 -418,000 11.59 738,926,566 490,620,552 5.730 2009-07-14
3753 2009-07-15 86,041,133 921,000 11.64 738,926,566 489,574,047 5.690 2009-07-13
3754 2009-07-14 85,120,133 -469,012 11.52 738,926,566 495,399,174 5.820 2009-07-10
3755 2009-07-13 85,589,145 788,765 11.58 738,926,566 496,417,041 5.800 2009-07-09
3756 2009-07-10 84,800,380 -1,164,000 11.48 738,926,566 490,146,196 5.780 2009-07-08
3757 2009-07-09 85,964,380 1,219,635 11.63 738,926,566 507,189,842 5.900 2009-07-07
3758 2009-07-08 84,744,745 -1,651,550 11.47 738,926,566 516,095,497 6.090 2009-07-06
3759 2009-07-07 86,396,295 872,000 11.69 738,926,566 497,642,659 5.760 2009-07-03
3760 2009-07-06 85,524,295 -215,000 11.57 738,926,566 502,882,855 5.880 2009-07-02
3761 2009-07-03 85,739,295 -20,000 11.60 738,926,566 495,573,125 5.780 2009-06-30
3762 2009-07-02 85,759,295 -3,500,000 11.61 738,926,566 514,555,770 6.000 2009-06-29
3763 2009-06-30 89,259,295 756,117 12.08 738,926,566 535,555,770 6.000 2009-06-26
3764 2009-06-29 88,503,178 -319,117 11.98 738,926,566 526,593,909 5.950 2009-06-25
3765 2009-06-26 88,822,295 1,483,000 12.02 738,926,566 533,821,993 6.010 2009-06-24
3766 2009-06-25 87,339,295 -3,183,000 11.82 738,926,566 524,035,770 6.000 2009-06-23
3767 2009-06-24 90,522,295 299,000 12.25 738,926,566 548,565,108 6.060 2009-06-22
3768 2009-06-23 90,223,295 462,700 12.21 738,926,566 517,881,713 5.740 2009-06-19
3769 2009-06-22 89,760,595 70,000 12.15 738,926,566 520,611,451 5.800 2009-06-18
3770 2009-06-19 89,690,595 112,000 12.14 738,926,566 529,174,511 5.900 2009-06-17
3771 2009-06-18 89,578,595 824,929 12.12 738,926,566 501,640,132 5.600 2009-06-16
3772 2009-06-17 88,753,666 152,071 12.01 738,926,566 508,558,506 5.730 2009-06-15
3773 2009-06-16 88,601,595 914,000 11.99 738,926,566 527,179,490 5.950 2009-06-12
3774 2009-06-15 87,687,595 132,000 11.87 738,926,566 534,017,454 6.090 2009-06-11
3775 2009-06-12 87,555,595 586,261 11.85 738,926,566 523,582,458 5.980 2009-06-10
3776 2009-06-11 86,969,334 -50,261 11.77 738,926,566 515,728,151 5.930 2009-06-09
3777 2009-06-10 87,019,595 734,559 11.78 738,926,566 537,781,097 6.180 2009-06-08
3778 2009-06-09 86,285,036 -698,204 11.68 738,926,566 523,750,169 6.070 2009-06-05
3779 2009-06-08 86,983,240 -1,395,339 11.77 738,926,566 527,118,434 6.060 2009-06-04
3780 2009-06-05 88,378,579 -662,161 11.96 738,926,566 559,436,405 6.330 2009-06-03
3781 2009-06-04 89,040,740 1,938,500 12.05 738,926,566 553,833,403 6.220 2009-06-02
3782 2009-06-03 87,102,240 -1,121,000 11.79 738,926,566 530,452,642 6.090 2009-06-01
3783 2009-06-02 88,223,240 1,041,900 11.94 738,926,566 494,050,144 5.600 2009-05-29
3784 2009-06-01 87,181,340 -1,520,710 11.80 738,926,566 488,215,504 5.600 2009-05-27
3785 2009-05-29 88,702,050 801,200 12.00 738,926,566 495,844,460 5.590 2009-05-26
3786 2009-05-27 87,900,850 -613,593 11.90 738,926,566 483,454,675 5.500 2009-05-25
3787 2009-05-26 88,514,443 -348,808 11.98 738,926,566 466,471,115 5.270 2009-05-22
3788 2009-05-25 88,863,251 579,653 12.03 738,926,566 466,532,068 5.250 2009-05-21
3789 2009-05-22 88,283,598 -244,278 11.95 738,926,566 463,488,890 5.250 2009-05-20
3790 2009-05-21 88,527,876 -272,525 11.98 738,926,566 486,903,318 5.500 2009-05-19
3791 2009-05-20 88,800,401 3,431,327 12.02 738,926,566 480,410,169 5.410 2009-05-18
3792 2009-05-19 85,369,074 1,715,746 11.55 738,926,566 469,529,907 5.500 2009-05-15
3793 2009-05-18 83,653,328 1,069,000 11.32 738,926,566 405,718,641 4.850 2009-05-14
3794 2009-05-15 82,584,328 -300,311 11.18 738,926,566 417,050,856 5.050 2009-05-13
3795 2009-05-14 82,884,639 847,311 11.22 738,926,566 387,071,264 4.670 2009-05-12
3796 2009-05-13 82,037,328 1,060,710 11.10 738,926,566 377,371,709 4.600 2009-05-11
3797 2009-05-12 80,976,618 706,890 10.96 738,926,566 364,394,781 4.500 2009-05-08
3798 2009-05-11 80,269,728 374,889 10.86 738,926,566 341,146,344 4.250 2009-05-07
3799 2009-05-08 79,894,839 166,600 10.81 738,926,566 343,547,808 4.300 2009-05-06
3800 2009-05-07 79,728,239 -808,711 10.79 738,926,566 311,737,414 3.910 2009-05-05
3801 2009-05-06 80,536,950 -969,378 10.90 738,926,566 306,040,410 3.800 2009-05-04
3802 2009-05-05 81,506,328 604,000 11.03 738,926,566 299,128,224 3.670 2009-04-30
3803 2009-05-04 80,902,328 -69,000 10.95 738,926,566 294,484,474 3.640 2009-04-29
3804 2009-04-30 80,971,328 -234,863 10.96 738,926,566 286,638,501 3.540 2009-04-28
3805 2009-04-29 81,206,191 333,452 10.99 738,926,566 293,154,350 3.610 2009-04-27
3806 2009-04-28 80,872,739 -117,000 10.94 738,926,566 304,081,499 3.760 2009-04-24
3807 2009-04-27 80,989,739 -2,599,247 10.96 738,926,566 307,761,008 3.800 2009-04-23
3808 2009-04-24 83,588,986 344,657 11.31 738,926,566 318,474,037 3.810 2009-04-22
3809 2009-04-23 83,244,329 609,590 11.27 738,926,566 317,160,893 3.810 2009-04-21
3810 2009-04-22 82,634,739 -804,031 11.18 738,926,566 318,143,745 3.850 2009-04-20
3811 2009-04-21 83,438,770 -456,823 11.29 738,926,566 308,723,449 3.700 2009-04-17
3812 2009-04-20 83,895,593 466,195 11.35 738,926,566 312,930,562 3.730 2009-04-16
3813 2009-04-17 83,429,398 -1,153,860 11.29 738,926,566 302,848,715 3.630 2009-04-15
3814 2009-04-16 84,583,258 479,900 11.45 738,926,566 301,962,231 3.570 2009-04-14
3815 2009-04-15 84,103,358 841,933 11.38 738,926,566 294,361,753 3.500 2009-04-09
3816 2009-04-14 83,261,425 731,000 11.27 738,926,566 288,084,531 3.460 2009-04-08
3817 2009-04-09 82,530,425 570,067 11.17 738,926,566 292,983,009 3.550 2009-04-07
3818 2009-04-08 81,960,358 -804,511 11.09 738,926,566 287,680,857 3.510 2009-04-06
3819 2009-04-07 82,764,869 995,000 11.20 738,926,566 288,021,744 3.480 2009-04-03
3820 2009-04-06 81,769,869 -627,489 11.07 738,926,566 294,371,528 3.600 2009-04-02
3821 2009-04-03 82,397,358 397,000 11.15 738,926,566 278,503,070 3.380 2009-04-01
3822 2009-04-02 82,000,358 -488,000 11.10 738,926,566 259,121,131 3.160 2009-03-31
3823 2009-04-01 82,488,358 -1,755,411 11.16 738,926,566 277,985,766 3.370 2009-03-30
3824 2009-03-31 84,243,769 864,100 11.40 738,926,566 289,798,565 3.440 2009-03-27
3825 2009-03-30 83,379,669 -39,100 11.28 738,926,566 279,321,891 3.350 2009-03-26
3826 2009-03-27 83,418,769 1,637,000 11.29 738,926,566 272,779,375 3.270 2009-03-25
3827 2009-03-26 81,781,769 -345,589 11.07 738,926,566 253,523,484 3.100 2009-03-24
3828 2009-03-25 82,127,358 -1,030,000 11.11 738,926,566 236,526,791 2.880 2009-03-23
3829 2009-03-24 83,157,358 1,295,800 11.25 738,926,566 231,177,455 2.780 2009-03-20
3830 2009-03-23 81,861,558 -769,875 11.08 738,926,566 228,393,747 2.790 2009-03-19
3831 2009-03-20 82,631,433 -677,000 11.18 738,926,566 224,757,498 2.720 2009-03-18
3832 2009-03-19 83,308,433 -382,125 11.27 738,926,566 226,598,938 2.720 2009-03-17
3833 2009-03-18 83,690,558 569,554 11.33 738,926,566 226,801,412 2.710 2009-03-16
3834 2009-03-17 83,121,004 -372,554 11.25 738,926,566 226,089,131 2.720 2009-03-13
3835 2009-03-16 83,493,558 -1,228,900 11.30 738,926,566 225,432,607 2.700 2009-03-12
3836 2009-03-13 84,722,458 660,000 11.47 738,926,566 230,445,086 2.720 2009-03-11
3837 2009-03-12 84,062,458 -603,000 11.38 738,926,566 229,490,510 2.730 2009-03-10
3838 2009-03-11 84,665,458 479,900 11.46 738,926,566 231,136,700 2.730 2009-03-09
3839 2009-03-10 84,185,558 -832,407 11.39 738,926,566 226,459,151 2.690 2009-03-06
3840 2009-03-09 85,017,965 741,407 11.51 738,926,566 232,099,044 2.730 2009-03-05
3841 2009-03-06 84,276,558 -283,011 11.41 738,926,566 234,288,831 2.780 2009-03-04
3842 2009-03-05 84,559,569 996,000 11.44 738,926,566 230,002,028 2.720 2009-03-03
3843 2009-03-04 83,563,569 -787,436 11.31 738,926,566 229,799,815 2.750 2009-03-02
3844 2009-03-03 84,351,005 -41,345 11.42 738,926,566 236,182,814 2.800 2009-02-27
3845 2009-03-02 84,392,350 644,357 11.42 738,926,566 230,391,116 2.730 2009-02-26
3846 2009-02-27 83,747,993 -571,192 11.33 738,926,566 231,981,941 2.770 2009-02-25
3847 2009-02-26 84,319,185 518,672 11.41 738,926,566 228,504,991 2.710 2009-02-24
3848 2009-02-25 83,800,513 -656,411 11.34 738,926,566 236,317,447 2.820 2009-02-23
3849 2009-02-24 84,456,924 913,000 11.43 738,926,566 235,634,818 2.790 2009-02-20
3850 2009-02-23 83,543,924 -402,589 11.31 738,926,566 242,277,380 2.900 2009-02-19
3851 2009-02-20 83,946,513 -2,849,000 11.36 738,926,566 239,247,562 2.850 2009-02-18
3852 2009-02-19 86,795,513 653,000 11.75 738,926,566 251,706,988 2.900 2009-02-17
3853 2009-02-18 86,142,513 42,000 11.66 738,926,566 249,813,288 2.900 2009-02-16
3854 2009-02-17 86,100,513 1,010,500 11.65 738,926,566 249,691,488 2.900 2009-02-13
3855 2009-02-16 85,090,013 -1,046,583 11.52 738,926,566 234,848,436 2.760 2009-02-12
3856 2009-02-13 86,136,596 -123,417 11.66 738,926,566 235,152,907 2.730 2009-02-11
3857 2009-02-12 86,260,013 968,000 11.67 738,926,566 236,352,436 2.740 2009-02-10
3858 2009-02-11 85,292,013 -1,301,000 11.54 738,926,566 237,111,796 2.780 2009-02-09
3859 2009-02-10 86,593,013 -317,000 11.72 738,926,566 232,069,275 2.680 2009-02-06
3860 2009-02-09 86,910,013 -1,486,000 11.76 738,926,566 234,657,035 2.700 2009-02-05
3861 2009-02-06 88,396,013 358,000 11.96 738,926,566 238,669,235 2.700 2009-02-04
3862 2009-02-05 88,038,013 -1,393,000 11.91 738,926,566 236,822,255 2.690 2009-02-03
3863 2009-02-04 89,431,013 714,000 12.10 738,926,566 238,780,805 2.670 2009-02-02
3864 2009-02-03 88,717,013 -867,000 12.01 738,926,566 244,858,956 2.760 2009-01-30
3865 2009-02-02 89,584,013 -90,000 12.12 738,926,566 249,043,556 2.780 2009-01-29
3866 2009-01-30 89,674,013 854,500 12.14 738,926,566 236,739,394 2.640 2009-01-23
3867 2009-01-29 88,819,513 -1,206,000 12.02 738,926,566 238,036,295 2.680 2009-01-22
3868 2009-01-23 90,025,513 906,000 12.18 738,926,566 237,667,354 2.640 2009-01-21
3869 2009-01-22 89,119,513 -1,663,721 12.06 738,926,566 237,057,905 2.660 2009-01-20
3870 2009-01-21 90,783,234 781,900 12.29 738,926,566 249,653,894 2.750 2009-01-19
3871 2009-01-19 90,001,334 15,900 12.18 738,926,566 239,403,548 2.660 2009-01-15
3872 2009-01-16 89,985,434 -178,000 12.18 738,926,566 249,259,652 2.770 2009-01-14
3873 2009-01-15 90,163,434 983,100 12.20 738,926,566 253,359,250 2.810 2009-01-13
3874 2009-01-14 89,180,334 -1,068,184 12.07 738,926,566 245,245,919 2.750 2009-01-12
3875 2009-01-13 90,248,518 -1,552,540 12.21 738,926,566 261,720,702 2.900 2009-01-09
3876 2009-01-12 91,801,058 16,705 12.42 738,926,566 265,305,058 2.890 2009-01-08
3877 2009-01-09 91,784,353 125,000 12.42 738,926,566 274,435,215 2.990 2009-01-07
3878 2009-01-08 91,659,353 -1,892,660 12.40 738,926,566 283,227,401 3.090 2009-01-06
3879 2009-01-07 93,552,013 1,223,900 12.66 738,926,566 280,656,039 3.000 2009-01-05
3880 2009-01-06 92,328,113 -1,853,000 12.49 738,926,566 267,751,528 2.900 2009-01-02
3881 2009-01-05 94,181,113 79,000 12.75 738,926,566 270,299,794 2.870 2008-12-30
3882 2009-01-02 94,102,113 761,000 12.73 738,926,566 274,778,170 2.920 2008-12-29
3883 2008-12-30 93,341,113 -133,000 12.54 744,332,566 255,754,650 2.740 2008-12-23
3884 2008-12-29 93,474,113 -913,675 12.56 744,332,566 266,401,222 2.850 2008-12-22
3885 2008-12-23 94,387,788 75,000 12.68 744,332,566 291,658,265 3.090 2008-12-19
3886 2008-12-22 94,312,788 261,000 12.67 744,332,566 301,800,922 3.200 2008-12-18
3887 2008-12-19 94,051,788 2,722,964 12.64 744,332,566 268,047,596 2.850 2008-12-17
3888 2008-12-18 91,328,824 1,509,600 12.27 744,332,566 248,414,401 2.720 2008-12-16
3889 2008-12-17 89,819,224 309,000 12.07 744,332,566 230,835,406 2.570 2008-12-15
3890 2008-12-16 89,510,224 -162,000 12.03 744,332,566 221,985,356 2.480 2008-12-12
3891 2008-12-15 89,672,224 -1,321,500 12.05 744,332,566 239,424,838 2.670 2008-12-11
3892 2008-12-12 90,993,724 -508,000 12.22 744,332,566 223,844,561 2.460 2008-12-10
3893 2008-12-11 91,501,724 -493,000 12.29 744,332,566 219,604,138 2.400 2008-12-09
3894 2008-12-10 91,994,724 -583,000 12.36 744,332,566 220,787,338 2.400 2008-12-08
3895 2008-12-09 92,577,724 -979,000 12.44 744,332,566 212,928,765 2.300 2008-12-05
3896 2008-12-08 93,556,724 -1,296,000 12.57 744,332,566 224,536,138 2.400 2008-12-04
3897 2008-12-05 94,852,724 -512,000 12.74 744,332,566 230,492,119 2.430 2008-12-03
3898 2008-12-04 95,364,724 -46,000 12.81 744,332,566 228,875,338 2.400 2008-12-02
3899 2008-12-03 95,410,724 -180,000 12.82 744,332,566 236,618,596 2.480 2008-12-01
3900 2008-12-02 95,590,724 -192,000 12.84 744,332,566 229,417,738 2.400 2008-11-28
3901 2008-12-01 95,782,724 -9,789,626 12.87 744,332,566 227,005,056 2.370 2008-11-27
3902 2008-11-28 105,572,350 -451,000 14.18 744,332,566 228,036,276 2.160 2008-11-26
3903 2008-11-27 106,023,350 -456,649 14.24 744,332,566 227,950,203 2.150 2008-11-25
3904 2008-11-26 106,479,999 2,189,000 14.31 744,332,566 223,607,998 2.100 2008-11-24
3905 2008-11-25 104,290,999 -276,351 14.01 744,332,566 219,011,098 2.100 2008-11-21
3906 2008-11-24 104,567,350 -201,000 14.05 744,332,566 216,454,415 2.070 2008-11-20
3907 2008-11-21 104,768,350 -655,000 14.08 744,332,566 213,727,434 2.040 2008-11-19
3908 2008-11-20 105,423,350 -789,000 14.16 744,332,566 238,256,771 2.260 2008-11-18
3909 2008-11-19 106,212,350 -1,263,000 14.27 744,332,566 265,530,875 2.500 2008-11-17
3910 2008-11-18 107,475,350 -275,000 14.44 744,332,566 284,809,678 2.650 2008-11-14
3911 2008-11-17 107,750,350 -824,000 14.48 744,332,566 280,150,910 2.600 2008-11-13
3912 2008-11-14 108,574,350 -94,000 14.59 744,332,566 290,979,258 2.680 2008-11-12
3913 2008-11-13 108,668,350 471,000 14.60 744,332,566 294,491,229 2.710 2008-11-11
3914 2008-11-12 108,197,350 380,000 14.54 744,332,566 289,968,898 2.680 2008-11-10
3915 2008-11-10 107,817,350 -251,000 14.49 744,332,566 255,527,120 2.370 2008-11-06
3916 2008-11-07 108,068,350 -251,177 14.52 744,332,566 268,009,508 2.480 2008-11-05
3917 2008-11-06 108,319,527 -65,000 14.55 744,332,566 245,885,326 2.270 2008-11-04
3918 2008-11-05 108,384,527 71,000 14.56 744,332,566 253,619,793 2.340 2008-11-03
3919 2008-11-04 108,313,527 -325,000 14.55 744,332,566 236,123,489 2.180 2008-10-31
3920 2008-11-03 108,638,527 -1,387,922 14.60 744,332,566 225,968,136 2.080 2008-10-30
3921 2008-10-31 110,026,449 -479,000 14.78 744,332,566 220,052,898 2.000 2008-10-29
3922 2008-10-30 110,505,449 -248,000 14.72 750,673,566 204,435,081 1.850 2008-10-28
3923 2008-10-29 110,753,449 148,700 14.75 750,673,566 202,678,812 1.830 2008-10-27
3924 2008-10-28 110,604,749 -497,000 14.73 750,673,566 217,891,356 1.970 2008-10-24
3925 2008-10-27 111,101,749 -368,000 14.80 750,673,566 237,757,743 2.140 2008-10-23
3926 2008-10-24 111,469,749 -302,000 14.85 750,673,566 234,086,473 2.100 2008-10-22
3927 2008-10-23 111,771,749 -377,000 14.89 750,673,566 249,251,000 2.230 2008-10-21
3928 2008-10-22 112,148,749 -459,000 14.94 750,673,566 245,605,760 2.190 2008-10-20
3929 2008-10-21 112,607,749 -608,000 15.00 750,673,566 244,358,815 2.170 2008-10-17
3930 2008-10-20 113,215,749 -965,000 15.08 750,673,566 230,960,128 2.040 2008-10-16
3931 2008-10-17 114,180,749 327,000 15.21 750,673,566 260,332,108 2.280 2008-10-15
3932 2008-10-16 113,853,749 1,291,000 15.17 750,673,566 307,405,122 2.700 2008-10-14
3933 2008-10-15 112,562,749 422,000 14.99 750,673,566 303,919,422 2.700 2008-10-13
3934 2008-10-14 112,140,749 1,026,000 14.94 750,673,566 289,323,132 2.580 2008-10-10
3935 2008-10-13 111,114,749 246,000 14.80 750,673,566 333,344,247 3.000 2008-10-09
3936 2008-10-10 110,868,749 -170,000 14.77 750,673,566 331,497,560 2.990 2008-10-08
3937 2008-10-09 111,038,749 -125,000 14.79 750,673,566 371,979,809 3.350 2008-10-06
3938 2008-10-08 111,163,749 -341,975 14.81 750,673,566 423,533,884 3.810 2008-10-03
3939 2008-10-06 111,505,724 88,310 14.85 750,673,566 454,943,354 4.080 2008-10-02
3940 2008-10-03 111,417,414 -491,931 14.84 750,673,566 498,035,841 4.470 2008-09-30
3941 2008-10-02 111,909,345 5,375 14.91 750,673,566 533,807,576 4.770 2008-09-29
3942 2008-09-30 111,903,970 229,653 14.91 750,673,566 552,805,612 4.940 2008-09-26
3943 2008-09-29 111,674,317 -30,000 14.84 752,686,566 552,787,869 4.950 2008-09-25
3944 2008-09-26 111,704,317 -70,000 14.84 752,686,566 557,404,542 4.990 2008-09-24
3945 2008-09-25 111,774,317 -215,000 14.85 752,686,566 558,871,585 5.000 2008-09-23
3946 2008-09-24 111,989,317 -429,000 14.88 752,686,566 581,224,555 5.190 2008-09-22
3947 2008-09-23 112,418,317 -181,000 14.94 752,686,566 591,320,347 5.260 2008-09-19
3948 2008-09-22 112,599,317 -65,000 14.96 752,686,566 555,114,633 4.930 2008-09-18
3949 2008-09-19 112,664,317 -85,355 14.97 752,686,566 612,893,884 5.440 2008-09-17
3950 2008-09-18 112,749,672 -75,000 14.98 752,686,566 625,760,680 5.550 2008-09-16
3951 2008-09-17 112,824,672 87,793 14.99 752,686,566 674,691,539 5.980 2008-09-12
3952 2008-09-16 112,736,879 -675,693 14.98 752,686,566 669,657,061 5.940 2008-09-11
3953 2008-09-12 113,412,572 122,261 15.07 752,686,566 672,536,552 5.930 2008-09-10
3954 2008-09-11 113,290,311 47,397 15.05 752,686,566 679,741,866 6.000 2008-09-09
3955 2008-09-10 113,242,914 70,036 15.05 752,686,566 690,781,775 6.100 2008-09-08
3956 2008-09-09 113,172,878 94,934 15.04 752,686,566 691,486,285 6.110 2008-09-05
3957 2008-09-08 113,077,944 59,250 15.02 752,686,566 699,952,473 6.190 2008-09-04
3958 2008-09-05 113,018,694 -73,479 15.02 752,686,566 700,715,903 6.200 2008-09-03
3959 2008-09-04 113,092,173 -53,000 15.03 752,686,566 689,862,255 6.100 2008-09-02
3960 2008-09-03 113,145,173 -30,000 15.03 752,686,566 692,448,459 6.120 2008-09-01
3961 2008-09-02 113,175,173 44,000 15.04 752,686,566 690,368,555 6.100 2008-08-29
3962 2008-09-01 113,131,173 262,000 15.03 752,686,566 673,130,479 5.950 2008-08-28
3963 2008-08-29 112,869,173 -350,000 15.00 752,686,566 660,284,662 5.850 2008-08-27
3964 2008-08-28 113,219,173 102,000 15.04 752,686,566 673,654,079 5.950 2008-08-26
3965 2008-08-27 113,117,173 -28,000 15.03 752,686,566 729,605,766 6.450 2008-08-25
3966 2008-08-26 113,145,173 19,000 15.03 752,686,566 786,358,952 6.950 2008-08-21
3967 2008-08-25 113,126,173 -78,000 15.03 752,686,566 800,933,305 7.080 2008-08-20
3968 2008-08-21 113,204,173 109,918 15.04 752,686,566 798,089,420 7.050 2008-08-19
3969 2008-08-20 113,094,255 -7,000 15.03 752,686,566 869,694,821 7.690 2008-08-18
3970 2008-08-19 113,101,255 -7,920 15.03 752,686,566 867,486,626 7.670 2008-08-15
3971 2008-08-18 113,109,175 -96,080 15.03 752,686,566 877,727,198 7.760 2008-08-14
3972 2008-08-15 113,205,255 -43,000 15.04 752,686,566 872,812,516 7.710 2008-08-13
3973 2008-08-14 113,248,255 44,000 15.05 752,686,566 883,336,389 7.800 2008-08-12
3974 2008-08-13 113,204,255 1,000 15.04 752,686,566 877,332,976 7.750 2008-08-11
3975 2008-08-12 113,203,255 -22,000 15.04 752,686,566 872,797,096 7.710 2008-08-08
3976 2008-08-11 113,225,255 -3,000 15.04 752,686,566 883,156,989 7.800 2008-08-07
3977 2008-08-08 113,228,255 59,800 15.04 752,686,566 880,915,824 7.780 2008-08-05
3978 2008-08-07 113,168,455 -57,000 15.04 752,686,566 894,030,795 7.900 2008-08-04
3979 2008-08-05 113,225,455 -63,000 15.04 752,686,566 888,819,822 7.850 2008-08-01
3980 2008-08-04 113,288,455 -109,000 15.05 752,686,566 894,978,795 7.900 2008-07-31
3981 2008-08-01 113,397,455 -5,800 15.07 752,686,566 873,160,404 7.700 2008-07-30
3982 2008-07-31 113,403,255 -32,000 15.07 752,686,566 891,349,584 7.860 2008-07-29
3983 2008-07-30 113,435,255 296,000 15.07 752,686,566 898,407,220 7.920 2008-07-28
3984 2008-07-29 113,139,255 -94,000 15.03 752,686,566 893,800,115 7.900 2008-07-25
3985 2008-07-28 113,233,255 -25,000 15.04 752,686,566 894,542,715 7.900 2008-07-24
3986 2008-07-25 113,258,255 -7,000 15.05 752,686,566 894,740,215 7.900 2008-07-23
3987 2008-07-24 113,265,255 25,000 15.05 752,686,566 887,999,599 7.840 2008-07-22
3988 2008-07-23 113,240,255 113,000 15.04 752,686,566 888,936,002 7.850 2008-07-21
3989 2008-07-22 113,127,255 36,000 15.03 752,686,566 882,392,589 7.800 2008-07-18
3990 2008-07-21 113,091,255 70,000 15.03 752,686,566 891,159,089 7.880 2008-07-17
3991 2008-07-18 113,021,255 -115,073 15.02 752,686,566 895,128,340 7.920 2008-07-16
3992 2008-07-17 113,136,328 -44,000 15.03 752,686,566 903,959,261 7.990 2008-07-15
3993 2008-07-16 113,180,328 -39,000 15.04 752,686,566 902,047,214 7.970 2008-07-14
3994 2008-07-15 113,219,328 58,000 15.04 752,686,566 904,622,431 7.990 2008-07-11
3995 2008-07-14 113,161,328 83,000 15.03 752,686,566 905,290,624 8.000 2008-07-10
3996 2008-07-11 113,078,328 -72,000 15.02 752,686,566 904,626,624 8.000 2008-07-09
3997 2008-07-10 113,150,328 -30,000 15.03 752,686,566 926,701,186 8.190 2008-07-08
3998 2008-07-09 113,180,328 -70,000 15.04 752,686,566 923,551,476 8.160 2008-07-07
3999 2008-07-08 113,250,328 -15,000 15.05 752,686,566 928,652,690 8.200 2008-07-04
4000 2008-07-07 113,265,328 -126,000 15.05 752,686,566 933,306,303 8.240 2008-07-03
4001 2008-07-04 113,391,328 -91,626 15.06 752,686,566 953,621,068 8.410 2008-07-02
4002 2008-07-03 113,482,954 -156,700 15.08 752,686,566 990,706,188 8.730 2008-06-30
4003 2008-07-02 113,639,654 -96,626 15.10 752,686,566 965,937,059 8.500 2008-06-27
4004 2008-06-30 113,736,280 -445,641 15.11 752,686,566 967,895,743 8.510 2008-06-26
4005 2008-06-27 114,181,921 -131,000 15.17 752,686,566 976,255,425 8.550 2008-06-25
4006 2008-06-26 114,312,921 -134,000 15.19 752,686,566 981,947,991 8.590 2008-06-24
4007 2008-06-25 114,446,921 31,000 15.21 752,686,566 975,087,767 8.520 2008-06-23
4008 2008-06-24 114,415,921 -12,000 15.20 752,686,566 974,823,647 8.520 2008-06-20
4009 2008-06-23 114,427,921 71,780 15.20 752,686,566 973,781,608 8.510 2008-06-19
4010 2008-06-20 114,356,141 -11,000 15.19 752,686,566 993,754,865 8.690 2008-06-18
4011 2008-06-19 114,367,141 -14,000 15.19 752,686,566 993,850,455 8.690 2008-06-17
4012 2008-06-18 114,381,141 -39,768 15.20 752,686,566 989,396,870 8.650 2008-06-16
4013 2008-06-17 114,420,909 -121,000 15.20 752,686,566 977,154,563 8.540 2008-06-13
4014 2008-06-16 114,541,909 -85,000 15.22 752,686,566 996,514,608 8.700 2008-06-12
4015 2008-06-13 114,626,909 -7,000 15.23 752,686,566 997,254,108 8.700 2008-06-11
4016 2008-06-12 114,633,909 8,250 15.23 752,686,566 983,558,939 8.580 2008-06-10
4017 2008-06-11 114,625,659 -311,700 15.23 752,686,566 1,031,630,931 9.000 2008-06-06
4018 2008-06-10 114,937,359 120,000 15.27 752,686,566 1,017,195,627 8.850 2008-06-05
4019 2008-06-06 114,817,359 -23,000 15.25 752,686,566 1,033,356,231 9.000 2008-06-04
4020 2008-06-05 114,840,359 51,750 15.26 752,686,566 1,012,891,966 8.820 2008-06-03
4021 2008-06-04 114,788,609 7,000 15.25 752,686,566 1,010,139,759 8.800 2008-06-02
4022 2008-06-03 114,781,609 -18,000 15.25 752,686,566 987,121,837 8.600 2008-05-30
4023 2008-06-02 114,799,609 -241,000 15.25 752,686,566 1,003,348,583 8.740 2008-05-29
4024 2008-05-30 115,040,609 -29,610 15.28 752,646,566 1,030,763,857 8.960 2008-05-28
4025 2008-05-29 115,070,219 288,800 15.29 752,646,566 1,037,933,375 9.020 2008-05-27
4026 2008-05-28 114,781,419 322,000 15.25 752,646,566 1,028,441,514 8.960 2008-05-26
4027 2008-05-27 114,459,419 291,380 15.21 752,646,566 1,030,134,771 9.000 2008-05-23
4028 2008-05-26 114,168,039 149,542 15.17 752,646,566 1,027,512,351 9.000 2008-05-22
4029 2008-05-23 114,018,497 4,105,326 15.15 752,646,566 1,029,587,028 9.030 2008-05-21
4030 2008-05-22 109,913,171 97,620 14.60 752,646,566 991,416,802 9.020 2008-05-20
4031 2008-05-21 109,815,551 65,000 14.59 752,646,566 1,041,051,423 9.480 2008-05-19
4032 2008-05-20 109,750,551 -9,000 14.58 752,646,566 1,042,630,235 9.500 2008-05-16
4033 2008-05-19 109,759,551 -4,322,000 14.58 752,646,566 1,053,691,690 9.600 2008-05-15
4034 2008-05-16 114,081,551 -10,408 15.16 752,646,566 1,083,774,735 9.500 2008-05-14
4035 2008-05-15 114,091,959 40,913 15.16 752,646,566 1,070,182,575 9.380 2008-05-13
4036 2008-05-14 114,051,046 -273,079 15.15 752,646,566 1,056,112,686 9.260 2008-05-09
4037 2008-05-13 114,324,125 4,795 15.19 752,646,566 1,065,500,845 9.320 2008-05-08
4038 2008-05-09 114,319,330 348,764 15.19 752,646,566 1,067,742,542 9.340 2008-05-07
4039 2008-05-08 113,970,566 55,036 15.14 752,646,566 1,095,257,139 9.610 2008-05-06
4040 2008-05-07 113,915,530 31,982 15.14 752,646,566 1,059,414,429 9.300 2008-05-05
4041 2008-05-06 113,883,548 127,271 15.13 752,646,566 1,063,672,338 9.340 2008-05-02
4042 2008-05-05 113,756,277 66,250 15.11 752,646,566 1,049,970,437 9.230 2008-04-30
4043 2008-05-02 113,690,027 168,799 15.11 752,646,566 1,032,305,445 9.080 2008-04-29
4044 2008-04-30 113,521,228 815,403 15.08 752,646,566 1,030,772,750 9.080 2008-04-28
4045 2008-04-29 112,705,825 -789,730 14.97 752,646,566 1,014,352,425 9.000 2008-04-25
4046 2008-04-28 113,495,555 -1,720 15.08 752,646,566 1,008,975,484 8.890 2008-04-24
4047 2008-04-25 113,497,275 -36,360 15.08 752,646,566 966,996,783 8.520 2008-04-23
4048 2008-04-24 113,533,635 -227,837 15.08 752,646,566 966,171,234 8.510 2008-04-22
4049 2008-04-23 113,761,472 3,646 15.11 752,646,566 961,284,438 8.450 2008-04-21
4050 2008-04-22 113,757,826 1,629 15.11 752,646,566 955,565,738 8.400 2008-04-18
4051 2008-04-21 113,756,197 -121,539 15.11 752,646,566 956,689,617 8.410 2008-04-17
4052 2008-04-18 113,877,736 -549,436 15.13 752,646,566 966,821,979 8.490 2008-04-16
4053 2008-04-17 114,427,172 2,531,950 15.20 752,646,566 950,889,799 8.310 2008-04-15
4054 2008-04-16 111,895,222 -112,000 14.87 752,646,566 923,135,582 8.250 2008-04-14
4055 2008-04-15 112,007,222 -1,130,000 14.88 752,646,566 974,462,831 8.700 2008-04-11
4056 2008-04-14 113,137,222 868,000 15.03 752,646,566 1,006,921,276 8.900 2008-04-10
4057 2008-04-11 112,269,222 270,676 14.92 752,646,566 1,010,422,998 9.000 2008-04-09
4058 2008-04-10 111,998,546 -438,947 14.88 752,646,566 1,007,986,914 9.000 2008-04-08
4059 2008-04-09 112,437,493 -893,208 14.94 752,646,566 1,010,813,062 8.990 2008-04-07
4060 2008-04-08 113,330,701 -443,452 15.06 752,646,566 1,017,709,695 8.980 2008-04-03
4061 2008-04-07 113,774,153 201,000 15.12 752,646,566 1,027,380,602 9.030 2008-04-02
4062 2008-04-03 113,573,153 -13,693 15.09 752,646,566 1,014,208,256 8.930 2008-04-01
4063 2008-04-02 113,586,846 99,709 15.09 752,646,566 993,884,903 8.750 2008-03-31
4064 2008-04-01 113,487,137 90,037 15.08 752,646,566 997,551,934 8.790 2008-03-28
4065 2008-03-31 113,397,100 171,416 15.07 752,646,566 960,473,437 8.470 2008-03-27
4066 2008-03-28 113,225,684 113,000 15.04 752,646,566 926,186,095 8.180 2008-03-26
4067 2008-03-27 113,112,684 -2,468,000 15.03 752,646,566 903,770,345 7.990 2008-03-25
4068 2008-03-26 115,580,684 -352,000 15.36 752,646,566 985,903,235 8.530 2008-03-20
4069 2008-03-25 115,932,684 -60,000 15.40 752,646,566 1,027,163,580 8.860 2008-03-19
4070 2008-03-20 115,992,684 -132,000 15.41 752,646,566 1,019,575,692 8.790 2008-03-18
4071 2008-03-19 116,124,684 -58,000 15.43 752,646,566 1,056,734,624 9.100 2008-03-17
4072 2008-03-18 116,182,684 -149,000 15.44 752,646,566 1,102,573,671 9.490 2008-03-14
4073 2008-03-17 116,331,684 -16,000 15.46 752,646,566 1,117,947,483 9.610 2008-03-13
4074 2008-03-14 116,347,684 91,500 15.46 752,646,566 1,157,659,456 9.950 2008-03-12
4075 2008-03-13 116,256,184 26,000 15.45 752,646,566 1,104,433,748 9.500 2008-03-11
4076 2008-03-12 116,230,184 23,500 15.44 752,646,566 1,130,919,690 9.730 2008-03-10
4077 2008-03-11 116,206,684 10,000 15.44 752,646,566 1,128,366,902 9.710 2008-03-07
4078 2008-03-10 116,196,684 -31,000 15.44 752,646,566 1,150,347,172 9.900 2008-03-06
4079 2008-03-07 116,227,684 69,000 15.44 752,646,566 1,162,276,840 10.00 2008-03-05
4080 2008-03-06 116,158,684 126,000 15.43 752,646,566 1,168,556,361 10.06 2008-03-04
4081 2008-03-05 116,032,684 -76,000 15.42 752,646,566 1,169,609,455 10.08 2008-03-03
4082 2008-03-04 116,108,684 189,000 15.43 752,646,566 1,219,141,182 10.50 2008-02-29
4083 2008-03-03 115,919,684 196,000 15.40 752,646,566 1,203,246,320 10.38 2008-02-28
4084 2008-02-29 115,723,684 160,000 15.38 752,646,566 1,205,840,787 10.42 2008-02-27
4085 2008-02-28 115,563,684 562,700 15.35 752,646,566 1,183,372,124 10.24 2008-02-26
4086 2008-02-27 115,000,984 50,000 15.28 752,646,566 1,141,959,771 9.930 2008-02-25
4087 2008-02-26 114,950,984 -240,000 15.27 752,646,566 1,170,201,017 10.18 2008-02-22
4088 2008-02-25 115,190,984 27,557 15.30 752,646,566 1,170,340,397 10.16 2008-02-21
4089 2008-02-22 115,163,427 118,000 15.30 752,646,566 1,160,847,344 10.08 2008-02-20
4090 2008-02-21 115,045,427 81,626 15.29 752,646,566 1,171,162,447 10.18 2008-02-19
4091 2008-02-20 114,963,801 141,000 15.27 752,646,566 1,130,094,164 9.830 2008-02-18
4092 2008-02-19 114,822,801 43,000 15.26 752,646,566 1,125,263,450 9.800 2008-02-15
4093 2008-02-18 114,779,801 56,000 15.25 752,646,566 1,143,206,818 9.960 2008-02-14
4094 2008-02-15 114,723,801 12,000 15.24 752,646,566 1,107,084,680 9.650 2008-02-13
4095 2008-02-14 114,711,801 74,000 15.24 752,646,566 1,085,173,637 9.460 2008-02-12
4096 2008-02-13 114,637,801 216,000 15.23 752,646,566 1,075,302,573 9.380 2008-02-11
4097 2008-02-12 114,421,801 531,000 15.20 752,646,566 1,122,477,868 9.810 2008-02-05
4098 2008-02-11 113,890,801 235,000 15.13 752,646,566 1,125,241,114 9.880 2008-02-04
4099 2008-02-05 113,655,801 -721,108 15.10 752,646,566 1,054,725,833 9.280 2008-02-01
4100 2008-02-04 114,376,909 440,108 15.20 752,646,566 1,040,829,872 9.100 2008-01-31
4101 2008-02-01 113,936,801 85,000 15.14 752,646,566 1,077,842,137 9.460 2008-01-30
4102 2008-01-31 113,851,801 -212,000 15.13 752,646,566 1,114,609,132 9.790 2008-01-29
4103 2008-01-30 114,063,801 670,000 15.16 752,646,566 1,158,888,218 10.16 2008-01-28
4104 2008-01-29 113,393,801 -182,000 15.07 752,646,566 1,186,099,158 10.46 2008-01-25
4105 2008-01-28 113,575,801 26,957 15.09 752,646,566 1,151,658,622 10.14 2008-01-24
4106 2008-01-25 113,548,844 -770,000 15.09 752,646,566 1,167,282,116 10.28 2008-01-23
4107 2008-01-24 114,318,844 -342,050 15.19 752,646,566 1,234,643,515 10.80 2008-01-22
4108 2008-01-23 114,660,894 321,000 15.23 752,646,566 1,359,878,203 11.86 2008-01-21
4109 2008-01-22 114,339,894 -7,162 15.19 752,646,566 1,369,791,930 11.98 2008-01-18
4110 2008-01-21 114,347,056 -339,700 15.19 752,646,566 1,340,147,496 11.72 2008-01-17
4111 2008-01-18 114,686,756 865,000 15.24 752,646,566 1,371,653,602 11.96 2008-01-16
4112 2008-01-17 113,821,756 141,230 15.12 752,646,566 1,374,966,812 12.08 2008-01-15
4113 2008-01-16 113,680,526 -2,099,000 15.10 752,646,566 1,364,166,312 12.00 2008-01-14
4114 2008-01-15 115,779,526 274,165 15.38 752,646,566 1,447,244,075 12.50 2008-01-11
4115 2008-01-14 115,505,361 -279,000 15.35 752,646,566 1,469,228,192 12.72 2008-01-10
4116 2008-01-11 115,784,361 71,000 15.38 752,646,566 1,482,039,821 12.80 2008-01-09
4117 2008-01-10 115,713,361 -15,000 15.37 752,646,566 1,460,302,616 12.62 2008-01-08
4118 2008-01-09 115,728,361 214,000 15.38 752,646,566 1,469,750,185 12.70 2008-01-07
4119 2008-01-08 115,514,361 62,000 15.35 752,646,566 1,540,961,576 13.34 2008-01-04
4120 2008-01-07 115,452,361 78,000 15.34 752,646,566 1,512,425,929 13.10 2008-01-03
4121 2008-01-04 115,374,361 -4,000 15.33 752,646,566 1,543,708,950 13.38 2008-01-02
4122 2008-01-03 115,378,361 -458,000 15.33 752,646,566 1,499,918,693 13.00 2007-12-28
4123 2008-01-02 115,836,361 253,000 15.39 752,646,566 1,503,555,966 12.98 2007-12-27
4124 2007-12-28 115,583,361 -12,000 15.36 752,556,566 1,442,480,345 12.48 2007-12-21
4125 2007-12-27 115,595,361 -392,000 15.36 752,556,566 1,407,951,497 12.18 2007-12-20
4126 2007-12-21 115,987,361 -703,000 15.41 752,556,566 1,419,685,299 12.24 2007-12-19
4127 2007-12-20 116,690,361 -497,000 15.51 752,556,566 1,479,633,777 12.68 2007-12-18
4128 2007-12-19 117,187,361 -22,000 15.57 752,556,566 1,504,685,715 12.84 2007-12-17
4129 2007-12-18 117,209,361 -557,000 15.57 752,556,566 1,570,605,437 13.40 2007-12-14
4130 2007-12-17 117,766,361 -670,000 15.65 752,556,566 1,552,160,638 13.18 2007-12-13
4131 2007-12-14 118,436,361 -453,006 15.74 752,556,566 1,577,572,329 13.32 2007-12-12
4132 2007-12-13 118,889,367 -843,000 15.80 752,556,566 1,628,784,328 13.70 2007-12-11
4133 2007-12-12 119,732,367 3,368,000 15.91 752,556,566 1,654,701,312 13.82 2007-12-10
4134 2007-12-11 116,364,367 602,000 15.46 752,556,566 1,605,828,265 13.80 2007-12-07
4135 2007-12-10 115,762,367 -419,000 15.38 752,556,566 1,616,042,643 13.96 2007-12-06
4136 2007-12-07 116,181,367 -427,000 15.44 752,556,566 1,649,775,411 14.20 2007-12-05
4137 2007-12-06 116,608,367 -136,000 15.49 752,556,566 1,688,489,154 14.48 2007-12-04
4138 2007-12-05 116,744,367 -3,547,000 15.51 752,556,566 1,711,472,420 14.66 2007-12-03
4139 2007-12-04 120,291,367 -252,000 15.98 752,556,566 1,753,848,131 14.58 2007-11-30
4140 2007-12-03 120,543,367 -211,000 16.02 752,556,566 1,767,165,760 14.66 2007-11-29
4141 2007-11-30 120,754,367 -116,000 16.05 752,556,566 1,685,730,963 13.96 2007-11-28
4142 2007-11-29 120,870,367 -293,000 16.08 751,766,566 1,692,185,138 14.00 2007-11-27
4143 2007-11-28 121,163,367 -146,000 16.12 751,766,566 1,708,403,475 14.10 2007-11-26
4144 2007-11-27 121,309,367 -33,000 16.14 751,766,566 1,698,331,138 14.00 2007-11-23
4145 2007-11-26 121,342,367 -425,000 16.14 751,766,566 1,723,061,611 14.20 2007-11-22
4146 2007-11-23 121,767,367 19,000 16.20 751,766,566 1,775,368,211 14.58 2007-11-21
4147 2007-11-22 121,748,367 -883,000 16.19 751,766,566 1,828,660,472 15.02 2007-11-20
4148 2007-11-21 122,631,367 -1,099,000 16.31 751,766,566 1,868,902,033 15.24 2007-11-19
4149 2007-11-20 123,730,367 770,644 16.46 751,766,566 1,853,480,898 14.98 2007-11-16
4150 2007-11-19 122,959,723 8,000 16.36 751,766,566 1,871,446,984 15.22 2007-11-15
4151 2007-11-16 122,951,723 -65,000 16.36 751,766,566 1,886,079,431 15.34 2007-11-14
4152 2007-11-15 123,016,723 581,536 16.36 751,766,566 1,820,647,500 14.80 2007-11-13
4153 2007-11-14 122,435,187 -1,434,000 16.29 751,766,566 1,853,668,731 15.14 2007-11-12
4154 2007-11-13 123,869,187 -2,031,000 16.48 751,766,566 1,910,062,864 15.42 2007-11-09
4155 2007-11-12 125,900,187 -61,000 16.75 751,766,566 1,906,128,831 15.14 2007-11-08
4156 2007-11-09 125,961,187 -615,000 16.76 751,766,566 1,927,206,161 15.30 2007-11-07
4157 2007-11-08 126,576,187 -236,000 16.84 751,766,566 1,961,930,899 15.50 2007-11-06
4158 2007-11-07 126,812,187 -272,000 16.87 751,766,566 1,945,298,949 15.34 2007-11-05
4159 2007-11-06 127,084,187 218,000 16.90 751,766,566 1,992,680,052 15.68 2007-11-02
4160 2007-11-05 126,866,187 -176,000 16.88 751,766,566 2,027,321,668 15.98 2007-11-01
4161 2007-11-02 127,042,187 1,634,000 16.90 751,766,566 1,979,317,273 15.58 2007-10-31
4162 2007-11-01 125,408,187 -7,685,000 16.68 751,766,566 1,868,581,986 14.90 2007-10-30
4163 2007-10-31 133,093,187 -1,881,553 17.70 751,766,566 2,001,721,532 15.04 2007-10-29
4164 2007-10-30 134,974,740 -744,000 17.97 751,116,566 1,997,626,152 14.80 2007-10-26
4165 2007-10-29 135,718,740 -202,000 18.07 751,116,566 2,033,066,725 14.98 2007-10-25
4166 2007-10-26 135,920,740 -1,245,000 18.10 751,116,566 2,019,782,196 14.86 2007-10-24
4167 2007-10-25 137,165,740 -1,306,000 18.26 751,116,566 2,016,336,378 14.70 2007-10-23
4168 2007-10-24 138,471,740 -371,000 18.44 751,116,566 2,021,687,404 14.60 2007-10-22
4169 2007-10-23 138,842,740 -863,000 18.48 751,116,566 2,096,525,374 15.10 2007-10-18
4170 2007-10-22 139,705,740 -31,000 18.60 751,116,566 2,165,438,970 15.50 2007-10-17
4171 2007-10-18 139,736,740 216,000 18.60 751,116,566 2,191,072,083 15.68 2007-10-16
4172 2007-10-17 139,520,740 -375,000 18.58 751,116,566 2,212,798,936 15.86 2007-10-15
4173 2007-10-16 139,895,740 -68,000 18.63 751,116,566 2,271,906,818 16.24 2007-10-12
4174 2007-10-15 139,963,740 303,144 18.63 751,116,566 2,295,405,336 16.40 2007-10-11
4175 2007-10-12 139,660,596 -266,136 18.59 751,116,566 2,293,226,986 16.42 2007-10-10
4176 2007-10-11 139,926,732 88,000 18.63 751,116,566 2,289,201,336 16.36 2007-10-09
4177 2007-10-10 139,838,732 -151,000 18.62 751,116,566 2,279,371,332 16.30 2007-10-08
4178 2007-10-09 139,989,732 -1,604,000 18.64 751,116,566 2,295,831,605 16.40 2007-10-05
4179 2007-10-08 141,593,732 590,000 18.85 751,116,566 2,307,977,832 16.30 2007-10-04
4180 2007-10-05 141,003,732 365,000 18.77 751,116,566 2,256,059,712 16.00 2007-10-03
4181 2007-10-04 140,638,732 412,000 18.72 751,116,566 2,295,224,106 16.32 2007-10-02
4182 2007-10-03 140,226,732 -21,000 18.67 751,116,566 2,299,718,405 16.40 2007-09-28
4183 2007-10-02 140,247,732 878,754 18.67 751,116,566 2,249,573,621 16.04 2007-09-27
4184 2007-09-28 139,368,978 -326,814 18.59 749,616,566 2,129,557,984 15.28 2007-09-25
4185 2007-09-27 139,695,792 -1,318,000 18.64 749,616,566 2,131,757,786 15.26 2007-09-24
4186 2007-09-25 141,013,792 -1,627,000 18.81 749,616,566 2,134,948,811 15.14 2007-09-21
4187 2007-09-24 142,640,792 472,400 19.03 749,616,566 2,142,464,696 15.02 2007-09-20
4188 2007-09-21 142,168,392 -2,096,000 18.97 749,616,566 2,146,742,719 15.10 2007-09-19
4189 2007-09-20 144,264,392 -494,000 19.25 749,616,566 2,106,260,123 14.60 2007-09-18
4190 2007-09-19 144,758,392 2,000,000 19.31 749,616,566 2,113,472,523 14.60 2007-09-17
4191 2007-09-18 142,758,392 -271,800 19.04 749,616,566 2,075,707,020 14.54 2007-09-14
4192 2007-09-17 143,030,192 230,000 19.08 749,616,566 2,062,495,369 14.42 2007-09-13
4193 2007-09-14 142,800,192 -1,282,000 19.05 749,616,566 2,056,322,765 14.40 2007-09-12
4194 2007-09-13 144,082,192 -527,200 19.22 749,616,566 2,060,375,346 14.30 2007-09-11
4195 2007-09-12 144,609,392 -1,198,000 19.29 749,616,566 2,067,914,306 14.30 2007-09-10
4196 2007-09-11 145,807,392 308,000 19.45 749,616,566 2,125,871,775 14.58 2007-09-07
4197 2007-09-10 145,499,392 30,000 19.41 749,616,566 2,080,641,306 14.30 2007-09-06
4198 2007-09-07 145,469,392 -254,050 19.41 749,616,566 2,126,762,511 14.62 2007-09-05
4199 2007-09-06 145,723,442 -147,000 19.44 749,616,566 2,127,562,253 14.60 2007-09-04
4200 2007-09-05 145,870,442 1,505,000 19.46 749,616,566 2,083,029,912 14.28 2007-09-03
4201 2007-09-04 144,365,442 -4,575,000 19.26 749,616,566 2,044,214,659 14.16 2007-08-31
4202 2007-09-03 148,940,442 13,000 19.87 749,616,566 2,129,848,321 14.30 2007-08-30
4203 2007-08-31 148,927,442 76,000 19.87 749,616,566 2,093,919,835 14.06 2007-08-29
4204 2007-08-30 148,851,442 52,000 19.91 747,771,566 2,205,978,370 14.82 2007-08-28
4205 2007-08-29 148,799,442 -768,000 19.90 747,771,566 2,217,111,686 14.90 2007-08-27
4206 2007-08-28 149,567,442 -1,782,000 20.00 747,771,566 2,114,883,630 14.14 2007-08-24
4207 2007-08-27 151,349,442 5,137,000 20.24 747,771,566 2,073,487,355 13.70 2007-08-23
4208 2007-08-24 146,212,442 49,000 19.55 747,771,566 1,959,246,723 13.40 2007-08-22
4209 2007-08-23 146,163,442 -80,000 19.55 747,771,566 1,952,743,585 13.36 2007-08-21
4210 2007-08-22 146,243,442 9,100,000 19.56 747,771,566 1,904,089,615 13.02 2007-08-20
4211 2007-08-21 137,143,442 -442,000 18.34 747,771,566 1,667,664,255 12.16 2007-08-17
4212 2007-08-20 137,585,442 -40,000 18.40 747,771,566 1,791,362,455 13.02 2007-08-16
4213 2007-08-17 137,625,442 -362,000 18.40 747,771,566 1,932,261,206 14.04 2007-08-15
4214 2007-08-16 137,987,442 -176,000 18.45 747,771,566 2,014,616,653 14.60 2007-08-14
4215 2007-08-15 138,163,442 -184,000 18.48 747,771,566 2,039,292,404 14.76 2007-08-13
4216 2007-08-14 138,347,442 -2,000 18.50 747,771,566 2,050,309,090 14.82 2007-08-10
4217 2007-08-13 138,349,442 -841,000 18.50 747,771,566 2,130,581,407 15.40 2007-08-09
4218 2007-08-10 139,190,442 -1,530,000 18.61 747,771,566 2,143,532,807 15.40 2007-08-08
4219 2007-08-09 140,720,442 293,000 18.82 747,771,566 2,138,950,718 15.20 2007-08-07
4220 2007-08-08 140,427,442 131,000 18.78 747,771,566 2,159,774,058 15.38 2007-08-06
4221 2007-08-07 140,296,442 -174,000 18.76 747,771,566 2,188,624,495 15.60 2007-08-03
4222 2007-08-06 140,470,442 -255,000 18.79 747,771,566 2,177,291,851 15.50 2007-08-02
4223 2007-08-03 140,725,442 812,000 18.82 747,771,566 2,237,534,528 15.90 2007-08-01
4224 2007-08-02 139,913,442 -422,000 18.71 747,771,566 2,322,563,137 16.60 2007-07-31
4225 2007-08-01 140,335,442 627,000 18.77 747,771,566 2,248,173,781 16.02 2007-07-30
4226 2007-07-31 139,708,442 215,682 18.68 747,771,566 2,296,806,786 16.44 2007-07-27
4227 2007-07-30 139,492,760 465,658 18.70 745,970,566 2,351,847,934 16.86 2007-07-26
4228 2007-07-27 139,027,102 -31,864 18.64 745,970,566 2,352,338,566 16.92 2007-07-25
4229 2007-07-26 139,058,966 -29,476 18.64 745,970,566 2,377,908,319 17.10 2007-07-24
4230 2007-07-25 139,088,442 42,547 18.65 745,970,566 2,306,086,368 16.58 2007-07-23
4231 2007-07-24 139,045,895 54,940 18.64 745,970,566 2,277,571,760 16.38 2007-07-20
4232 2007-07-23 138,990,955 -1,051,487 18.63 745,970,566 2,223,855,280 16.00 2007-07-19
4233 2007-07-20 140,042,442 -297,000 18.77 745,970,566 2,296,696,049 16.40 2007-07-18
4234 2007-07-19 140,339,442 252,000 18.81 745,970,566 2,265,078,594 16.14 2007-07-17
4235 2007-07-18 140,087,442 382,000 18.78 745,970,566 2,283,425,305 16.30 2007-07-16
4236 2007-07-17 139,705,442 3,169,000 18.73 745,970,566 2,266,022,269 16.22 2007-07-13
4237 2007-07-16 136,536,442 148,000 18.30 745,970,566 2,200,967,445 16.12 2007-07-12
4238 2007-07-13 136,388,442 513,000 18.28 745,970,566 2,184,942,841 16.02 2007-07-11
4239 2007-07-12 135,875,442 80,000 18.21 745,970,566 2,239,227,284 16.48 2007-07-10
4240 2007-07-11 135,795,442 6,247,000 18.20 745,970,566 2,112,977,078 15.56 2007-07-09
4241 2007-07-10 129,548,442 180,600 17.37 745,970,566 1,982,091,163 15.30 2007-07-06
4242 2007-07-09 129,367,842 -458,000 17.34 745,970,566 1,984,502,696 15.34 2007-07-05
4243 2007-07-06 129,825,842 512,000 17.40 745,970,566 1,960,370,214 15.10 2007-07-04
4244 2007-07-05 129,313,842 87,000 17.33 745,970,566 1,973,329,229 15.26 2007-07-03
4245 2007-07-04 129,226,842 -450,000 17.32 745,970,566 1,961,663,462 15.18 2007-06-29
4246 2007-07-03 129,676,842 141,000 17.38 745,970,566 1,971,087,998 15.20 2007-06-28
4247 2007-06-29 129,535,842 -430,000 17.45 742,326,566 1,961,172,648 15.14 2007-06-27
4248 2007-06-28 129,965,842 -2,248,000 17.51 742,326,566 1,972,881,482 15.18 2007-06-26
4249 2007-06-27 132,213,842 28,000 17.81 742,326,566 2,012,294,675 15.22 2007-06-25
4250 2007-06-26 132,185,842 17.81 742,326,566 2,011,868,515 15.22 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top