ROAD KING INFRASTRUCTURE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01098  1996-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.680 2026-02-02
2 2026-02-03 0.700 2026-01-30
3 2025-10-02 26,000 -10,000 0.00 749,336,566 19,760 0.760 2025-09-29
4 2024-11-20 36,000 10,000 0.00 749,336,566 43,920 1.220 2024-11-18
5 2024-10-09 26,000 13,000 0.00 749,336,566 40,820 1.570 2024-10-07
6 2024-06-17 13,000 13,000 0.00 749,336,566 14,950 1.150 2024-06-13
7 2022-03-01 0 -5,000 0.00 749,336,566 0 7.840 2022-02-25
8 2021-05-12 5,000 5,000 0.00 749,336,566 53,800 10.76 2021-05-10
9 2020-07-08 0 -4,000 0.00 749,336,566 0 12.00 2020-07-06
10 2020-05-13 4,000 -5,000 0.00 749,336,566 47,360 11.84 2020-05-11
11 2020-05-11 9,000 5,000 0.00 749,336,566 102,780 11.42 2020-05-07
12 2020-05-07 4,000 4,000 0.00 749,336,566 46,000 11.50 2020-05-05
13 2019-11-08 0 -6,000 0.00 749,336,566 0 15.00 2019-11-06
14 2019-11-07 6,000 -10,000 0.00 749,336,566 87,960 14.66 2019-11-05
15 2019-11-01 16,000 5,000 0.00 749,336,566 220,800 13.80 2019-10-30
16 2019-10-29 11,000 4,000 0.00 749,336,566 154,440 14.04 2019-10-25
17 2019-09-04 7,000 -3,000 0.00 749,336,566 92,680 13.24 2019-09-02
18 2019-09-03 10,000 10,000 0.00 749,336,566 137,800 13.78 2019-08-30
19 2019-05-31 0 -1,000 0.00 749,336,566 0 15.70 2019-05-29
20 2019-05-30 1,000 -12,000 0.00 749,336,566 15,700 15.70 2019-05-28
21 2019-05-27 13,000 -3,000 0.00 749,336,566 203,320 15.64 2019-05-23
22 2019-04-30 16,000 1,000 0.00 749,336,566 279,040 17.44 2019-04-26
23 2019-04-01 15,000 5,000 0.00 749,336,566 271,500 18.10 2019-03-28
24 2019-03-26 10,000 10,000 0.00 749,336,566 176,200 17.62 2019-03-22
25 2019-03-18 0 -15,000 0.00 749,336,566 0 16.08 2019-03-14
26 2019-03-08 15,000 5,000 0.00 749,336,566 232,200 15.48 2019-03-06
27 2019-02-25 10,000 -4,000 0.00 749,336,566 154,600 15.46 2019-02-21
28 2019-02-19 14,000 10,000 0.00 749,336,566 208,600 14.90 2019-02-15
29 2019-02-15 4,000 -5,000 0.00 749,336,566 61,120 15.28 2019-02-13
30 2019-02-14 9,000 4,000 0.00 749,336,566 135,000 15.00 2019-02-12
31 2019-01-15 5,000 -20,000 0.00 749,336,566 69,400 13.88 2019-01-11
32 2018-08-28 25,000 -3,000 0.00 749,336,566 366,500 14.66 2018-08-24
33 2018-08-22 28,000 -2,000 0.00 749,336,566 400,400 14.30 2018-08-20
34 2018-08-21 30,000 5,000 0.00 749,336,566 425,400 14.18 2018-08-17
35 2018-08-08 25,000 10,000 0.00 749,336,566 347,000 13.88 2018-08-06
36 2018-08-02 15,000 5,000 0.00 749,336,566 223,500 14.90 2018-07-31
37 2018-07-30 10,000 10,000 0.00 749,336,566 153,200 15.32 2018-07-26
38 2018-06-08 0 -20,000 0.00 749,336,566 0 15.50 2018-06-06
39 2018-06-07 20,000 20,000 0.00 749,336,566 310,000 15.50 2018-06-05
40 2018-05-28 0 -15,000 0.00 748,936,566 0 15.38 2018-05-24
41 2018-05-25 15,000 10,000 0.00 748,936,566 239,100 15.94 2018-05-23
42 2018-04-13 5,000 -90,000 0.00 748,936,566 78,500 15.70 2018-04-11
43 2018-04-12 95,000 90,000 0.01 748,936,566 1,495,300 15.74 2018-04-10
44 2018-03-21 5,000 -5,000 0.00 748,536,566 83,200 16.64 2018-03-19
45 2018-03-12 10,000 -10,000 0.00 748,286,566 163,400 16.34 2018-03-08
46 2018-03-09 20,000 15,000 0.00 748,286,566 316,000 15.80 2018-03-07
47 2018-03-06 5,000 5,000 0.00 748,286,566 76,800 15.36 2018-03-02
48 2018-02-26 0 -30,000 0.00 748,136,566 0 14.54 2018-02-22
49 2018-02-23 30,000 -20,000 0.00 748,136,566 438,600 14.62 2018-02-21
50 2018-02-21 50,000 50,000 0.01 748,136,566 692,000 13.84 2018-02-14
51 2017-12-29 0 -20,000 0.00 748,136,566 0 13.28 2017-12-27
52 2017-12-27 20,000 20,000 0.00 748,136,566 262,400 13.12 2017-12-21
53 2017-10-26 0 -30,000 0.00 747,300,566 0 12.86 2017-10-24
54 2017-10-25 30,000 -12,000 0.00 747,300,566 384,600 12.82 2017-10-23
55 2017-10-24 42,000 42,000 0.01 747,300,566 543,480 12.94 2017-10-20
56 2017-10-23 0 -30,000 0.00 747,300,566 0 12.62 2017-10-19
57 2017-10-20 30,000 30,000 0.00 747,300,566 390,600 13.02 2017-10-18
58 2017-10-06 0 -130,000 0.00 747,300,566 0 13.20 2017-10-03
59 2017-10-04 130,000 40,000 0.02 747,300,566 1,635,400 12.58 2017-09-29
60 2017-09-29 90,000 90,000 0.01 746,436,566 1,159,200 12.88 2017-09-27
61 2017-09-22 0 -5,000 0.00 746,436,566 0 13.92 2017-09-20
62 2017-09-21 5,000 -5,000 0.00 746,436,566 67,800 13.56 2017-09-19
63 2017-09-20 10,000 -10,000 0.00 746,436,566 137,000 13.70 2017-09-18
64 2017-09-19 20,000 -58,000 0.00 746,436,566 264,400 13.22 2017-09-15
65 2017-09-18 78,000 70,000 0.01 746,436,566 1,003,080 12.86 2017-09-14
66 2017-09-11 8,000 -150,000 0.00 746,436,566 97,600 12.20 2017-09-07
67 2017-09-08 158,000 150,000 0.02 746,436,566 1,813,840 11.48 2017-09-06
68 2017-07-17 8,000 -10,000 0.00 745,536,566 82,400 10.30 2017-07-13
69 2017-06-30 18,000 -4,000 0.00 745,536,566 174,240 9.680 2017-06-28
70 2017-06-29 22,000 -5,000 0.00 745,386,566 213,840 9.720 2017-06-27
71 2017-05-24 27,000 -15,000 0.00 744,836,566 314,820 11.66 2017-05-22
72 2017-05-22 42,000 15,000 0.01 744,836,566 477,960 11.38 2017-05-18
73 2017-05-19 27,000 10,000 0.00 744,836,566 308,880 11.44 2017-05-17
74 2017-04-25 17,000 -3,000 0.00 741,686,566 191,080 11.24 2017-04-21
75 2017-04-19 20,000 -2,000 0.00 741,686,566 232,000 11.60 2017-04-13
76 2017-04-18 22,000 -3,000 0.00 741,686,566 249,040 11.32 2017-04-12
77 2017-04-12 25,000 -12,000 0.00 741,686,566 261,000 10.44 2017-04-10
78 2017-04-10 37,000 20,000 0.00 741,686,566 362,600 9.800 2017-04-06
79 2017-04-05 17,000 -10,000 0.00 741,686,566 153,000 9.000 2017-03-31
80 2017-03-31 27,000 -28,000 0.00 741,686,566 244,890 9.070 2017-03-29
81 2017-03-30 55,000 26,000 0.01 741,686,566 496,650 9.030 2017-03-28
82 2017-03-27 29,000 8,000 0.00 740,186,566 266,510 9.190 2017-03-23
83 2017-03-23 21,000 2,000 0.00 740,186,566 191,730 9.130 2017-03-21
84 2017-03-22 19,000 10,000 0.00 740,186,566 170,240 8.960 2017-03-20
85 2017-03-21 9,000 -15,000 0.00 740,186,566 81,900 9.100 2017-03-17
86 2017-03-20 24,000 -34,000 0.00 740,186,566 213,600 8.900 2017-03-16
87 2017-03-16 58,000 44,000 0.01 740,186,566 484,300 8.350 2017-03-14
88 2016-06-16 14,000 -42,000 0.00 739,936,566 84,000 6.000 2016-06-14
89 2016-06-15 56,000 -54,000 0.01 739,936,566 336,000 6.000 2016-06-13
90 2016-06-14 110,000 -4,000 0.01 739,936,566 669,900 6.090 2016-06-10
91 2016-06-07 114,000 100,000 0.02 739,936,566 691,980 6.070 2016-06-03
92 2016-05-25 14,000 -279,000 0.00 739,936,566 90,720 6.480 2016-05-23
93 2015-12-10 293,000 20,000 0.04 739,936,566 1,942,590 6.630 2015-12-08
94 2015-12-09 273,000 20,000 0.04 739,936,566 1,815,450 6.650 2015-12-07
95 2015-12-01 253,000 20,000 0.03 739,936,566 1,672,330 6.610 2015-11-27
96 2015-11-27 233,000 14,000 0.03 739,936,566 1,551,780 6.660 2015-11-25
97 2015-11-17 219,000 20,000 0.03 739,936,566 1,451,970 6.630 2015-11-13
98 2015-11-16 199,000 25,000 0.03 739,936,566 1,329,320 6.680 2015-11-12
99 2015-11-13 174,000 30,000 0.02 739,936,566 1,157,100 6.650 2015-11-11
100 2015-11-12 144,000 30,000 0.02 739,936,566 956,160 6.640 2015-11-10
101 2015-11-10 114,000 40,000 0.02 739,936,566 768,360 6.740 2015-11-06
102 2015-11-09 74,000 30,000 0.01 739,936,566 500,980 6.770 2015-11-05
103 2015-11-06 44,000 30,000 0.01 739,936,566 298,760 6.790 2015-11-04
104 2015-05-22 14,000 -50,000 0.00 739,936,566 109,060 7.790 2015-05-20
105 2015-05-20 64,000 -74,000 0.01 739,936,566 521,600 8.150 2015-05-18
106 2015-05-19 138,000 100,000 0.02 739,886,566 1,112,280 8.060 2015-05-15
107 2015-05-14 38,000 14,000 0.01 734,936,566 306,660 8.070 2015-05-12
108 2015-04-22 24,000 -10,000 0.00 734,786,566 185,040 7.710 2015-04-20
109 2015-04-16 34,000 -190,000 0.00 734,786,566 263,500 7.750 2015-04-14
110 2015-04-10 224,000 200,000 0.03 734,786,566 1,617,280 7.220 2015-04-08
111 2014-12-23 24,000 6,000 0.00 729,696,566 152,880 6.370 2014-12-19
112 2014-06-27 18,000 -5,000 0.00 733,975,566 126,360 7.020 2014-06-25
113 2013-11-22 23,000 5,000 0.00 735,178,566 172,500 7.500 2013-11-20
114 2013-07-25 18,000 -10,000 0.00 737,995,566 140,940 7.830 2013-07-23
115 2013-07-17 28,000 -10,000 0.00 742,046,566 221,480 7.910 2013-07-15
116 2013-06-26 38,000 -5,000 0.01 742,046,566 260,680 6.860 2013-06-24
117 2013-05-16 43,000 5,000 0.01 741,984,566 310,460 7.220 2013-05-14
118 2013-02-05 38,000 -42,000 0.01 741,934,566 281,200 7.400 2013-02-01
119 2013-01-23 80,000 -10,000 0.01 741,934,566 571,200 7.140 2013-01-21
120 2013-01-22 90,000 -10,000 0.01 741,934,566 630,900 7.010 2013-01-18
121 2013-01-18 100,000 70,000 0.01 741,934,566 670,000 6.700 2013-01-16
122 2012-12-11 30,000 -21,000 0.00 741,934,566 194,400 6.480 2012-12-07
123 2012-09-11 51,000 -15,000 0.01 741,934,566 268,770 5.270 2012-09-07
124 2012-08-16 66,000 12,000 0.01 741,934,566 336,600 5.100 2012-08-14
125 2012-08-10 54,000 8,000 0.01 741,934,566 277,020 5.130 2012-08-08
126 2012-07-20 46,000 11,000 0.01 741,934,566 229,540 4.990 2012-07-18
127 2012-05-14 35,000 -120,000 0.00 741,934,566 179,200 5.120 2012-05-10
128 2012-05-03 155,000 -31,000 0.02 741,934,566 782,750 5.050 2012-04-30
129 2012-05-02 186,000 11,000 0.03 741,934,566 933,720 5.020 2012-04-27
130 2012-04-30 175,000 -53,000 0.02 741,934,566 883,750 5.050 2012-04-26
131 2012-04-27 228,000 -3,000 0.03 741,934,566 1,149,120 5.040 2012-04-25
132 2012-04-25 231,000 -144,000 0.03 741,934,566 1,164,240 5.040 2012-04-23
133 2012-04-20 375,000 -100,000 0.05 741,934,566 1,908,750 5.090 2012-04-18
134 2012-04-19 475,000 -86,000 0.06 741,934,566 2,403,500 5.060 2012-04-17
135 2012-04-17 561,000 -100,000 0.08 741,934,566 2,866,710 5.110 2012-04-13
136 2012-04-16 661,000 6,000 0.09 741,934,566 3,351,270 5.070 2012-04-12
137 2012-04-11 655,000 -200,000 0.09 741,934,566 3,340,500 5.100 2012-04-05
138 2012-04-02 855,000 -250,000 0.12 741,934,566 4,343,400 5.080 2012-03-29
139 2012-03-29 1,105,000 40,000 0.15 741,934,566 5,580,250 5.050 2012-03-27
140 2012-03-27 1,065,000 20,000 0.14 741,934,566 5,367,600 5.040 2012-03-23
141 2012-03-21 1,045,000 200,000 0.14 741,934,566 5,266,800 5.040 2012-03-19
142 2012-03-20 845,000 20,000 0.11 741,934,566 4,309,500 5.100 2012-03-16
143 2012-03-19 825,000 10,000 0.11 741,934,566 4,248,750 5.150 2012-03-15
144 2012-03-16 815,000 23,000 0.11 741,934,566 4,197,250 5.150 2012-03-14
145 2012-03-14 792,000 11,000 0.11 741,934,566 4,126,320 5.210 2012-03-12
146 2012-03-12 781,000 97,000 0.11 741,934,566 4,053,390 5.190 2012-03-08
147 2012-03-09 684,000 15,000 0.09 741,934,566 3,502,080 5.120 2012-03-07
148 2012-03-08 669,000 19,000 0.09 741,934,566 3,391,830 5.070 2012-03-06
149 2012-03-07 650,000 180,000 0.09 741,934,566 3,328,000 5.120 2012-03-05
150 2012-03-06 470,000 60,000 0.06 741,934,566 2,420,500 5.150 2012-03-02
151 2012-03-01 410,000 -40,000 0.06 741,934,566 2,193,500 5.350 2012-02-28
152 2012-02-28 450,000 -300,000 0.06 741,934,566 2,349,000 5.220 2012-02-24
153 2012-02-24 750,000 20,000 0.10 741,934,566 3,825,000 5.100 2012-02-22
154 2012-02-21 730,000 40,000 0.10 741,934,566 3,474,800 4.760 2012-02-17
155 2012-02-20 690,000 160,000 0.09 741,934,566 3,236,100 4.690 2012-02-16
156 2012-01-18 530,000 20,000 0.07 741,934,566 2,305,500 4.350 2012-01-16
157 2011-12-30 510,000 -50,000 0.07 741,934,566 2,320,500 4.550 2011-12-28
158 2011-11-28 560,000 -100,000 0.08 741,934,566 2,352,000 4.200 2011-11-24
159 2011-11-18 660,000 20,000 0.09 741,934,566 2,699,400 4.090 2011-11-16
160 2011-11-14 640,000 5,000 0.09 741,934,566 2,643,200 4.130 2011-11-10
161 2011-11-11 635,000 20,000 0.09 741,934,566 2,717,800 4.280 2011-11-09
162 2011-11-10 615,000 10,000 0.08 741,934,566 2,613,750 4.250 2011-11-08
163 2011-11-04 605,000 10,000 0.08 741,934,566 2,577,300 4.260 2011-11-02
164 2011-11-02 595,000 10,000 0.08 741,934,566 2,570,400 4.320 2011-10-31
165 2011-10-27 585,000 20,000 0.08 741,934,566 2,363,400 4.040 2011-10-25
166 2011-09-28 565,000 10,000 0.08 741,934,566 2,384,300 4.220 2011-09-26
167 2011-09-26 555,000 10,000 0.07 741,934,566 2,469,750 4.450 2011-09-22
168 2011-09-23 545,000 10,000 0.07 741,934,566 2,556,050 4.690 2011-09-21
169 2011-09-22 535,000 10,000 0.07 741,934,566 2,514,500 4.700 2011-09-20
170 2011-09-20 525,000 20,000 0.07 741,934,566 2,509,500 4.780 2011-09-16
171 2011-09-16 505,000 10,000 0.07 741,934,566 2,408,850 4.770 2011-09-14
172 2011-09-15 495,000 10,000 0.07 741,934,566 2,425,500 4.900 2011-09-12
173 2011-09-12 485,000 21,000 0.07 741,934,566 2,439,550 5.030 2011-09-08
174 2011-09-06 464,000 9,000 0.06 741,934,566 2,431,360 5.240 2011-09-02
175 2011-09-05 455,000 10,000 0.06 741,934,566 2,434,250 5.350 2011-09-01
176 2011-09-02 445,000 10,000 0.06 741,934,566 2,362,950 5.310 2011-08-31
177 2011-08-25 435,000 30,000 0.06 741,934,566 2,253,300 5.180 2011-08-23
178 2011-08-24 405,000 110,000 0.05 741,934,566 2,069,550 5.110 2011-08-22
179 2011-08-22 295,000 150,000 0.04 741,934,566 1,584,150 5.370 2011-08-18
180 2011-08-19 145,000 -500,000 0.02 741,934,566 780,100 5.380 2011-08-17
181 2011-03-31 645,000 -5,000 0.09 741,934,566 4,295,700 6.660 2011-03-29
182 2011-03-30 650,000 -10,000 0.09 741,934,566 4,348,500 6.690 2011-03-28
183 2011-03-01 660,000 20,000 0.09 741,934,566 4,501,200 6.820 2011-02-25
184 2011-02-28 640,000 50,000 0.09 741,934,566 4,358,400 6.810 2011-02-24
185 2011-02-23 590,000 50,000 0.08 741,934,566 4,147,700 7.030 2011-02-21
186 2011-01-27 540,000 14,000 0.07 741,934,566 3,834,000 7.100 2011-01-25
187 2011-01-26 526,000 6,000 0.07 741,934,566 3,755,640 7.140 2011-01-24
188 2011-01-24 520,000 71,000 0.07 741,934,566 3,728,400 7.170 2011-01-20
189 2011-01-20 449,000 19,000 0.06 741,934,566 3,277,700 7.300 2011-01-18
190 2011-01-19 430,000 11,000 0.06 741,934,566 3,117,500 7.250 2011-01-17
191 2011-01-18 419,000 9,000 0.06 741,934,566 3,058,700 7.300 2011-01-14
192 2011-01-17 410,000 20,000 0.06 741,934,566 2,993,000 7.300 2011-01-13
193 2011-01-03 390,000 -150,000 0.05 741,934,566 2,679,300 6.870 2010-12-29
194 2010-12-29 540,000 -50,000 0.07 741,934,566 3,742,200 6.930 2010-12-23
195 2010-12-15 590,000 141,000 0.08 741,934,566 4,041,500 6.850 2010-12-13
196 2010-12-06 449,000 -20,000 0.06 741,184,566 3,156,470 7.030 2010-12-02
197 2010-11-29 469,000 81,000 0.06 741,176,566 3,254,860 6.940 2010-11-25
198 2010-11-26 388,000 10,000 0.05 741,176,566 2,688,840 6.930 2010-11-24
199 2010-11-25 378,000 10,000 0.05 741,176,566 2,623,320 6.940 2010-11-23
200 2010-11-22 368,000 -1,000 0.05 741,176,566 2,594,400 7.050 2010-11-18
201 2010-11-18 369,000 -30,000 0.05 741,036,566 2,649,420 7.180 2010-11-16
202 2010-11-08 399,000 30,000 0.05 741,036,566 2,896,740 7.260 2010-11-04
203 2010-10-22 369,000 -10,000 0.05 740,716,566 2,616,210 7.090 2010-10-20
204 2010-10-21 379,000 -10,000 0.05 740,716,566 2,725,010 7.190 2010-10-19
205 2010-09-27 389,000 20,000 0.05 740,716,566 2,582,960 6.640 2010-09-22
206 2010-09-17 369,000 40,000 0.05 740,716,566 2,461,230 6.670 2010-09-15
207 2010-09-16 329,000 50,000 0.04 740,716,566 2,184,560 6.640 2010-09-14
208 2010-09-14 279,000 20,000 0.04 740,716,566 1,866,510 6.690 2010-09-10
209 2010-08-31 259,000 10,000 0.03 740,716,566 1,683,500 6.500 2010-08-27
210 2010-08-30 249,000 10,000 0.03 740,616,566 1,625,970 6.530 2010-08-26
211 2010-08-18 239,000 -4,000 0.03 740,116,566 1,601,300 6.700 2010-08-16
212 2010-08-17 243,000 -200,000 0.03 740,116,566 1,628,100 6.700 2010-08-13
213 2010-08-04 443,000 50,000 0.06 740,116,566 2,976,960 6.720 2010-08-02
214 2010-08-03 393,000 149,000 0.05 740,116,566 2,644,890 6.730 2010-07-30
215 2010-07-28 244,000 -30,000 0.03 740,116,566 1,593,320 6.530 2010-07-26
216 2010-07-23 274,000 -61,000 0.04 740,116,566 1,767,300 6.450 2010-07-21
217 2010-07-21 335,000 -10,000 0.05 740,116,566 2,097,100 6.260 2010-07-19
218 2010-07-20 345,000 -20,000 0.05 740,116,566 2,173,500 6.300 2010-07-16
219 2010-07-16 365,000 -69,000 0.05 740,116,566 2,303,150 6.310 2010-07-14
220 2010-07-15 434,000 -40,000 0.06 740,116,566 2,712,500 6.250 2010-07-13
221 2010-07-14 474,000 -10,000 0.06 740,116,566 3,028,860 6.390 2010-07-12
222 2010-07-09 484,000 18,000 0.07 740,116,566 2,889,480 5.970 2010-07-07
223 2010-07-07 466,000 26,000 0.06 740,116,566 2,749,400 5.900 2010-07-05
224 2010-07-06 440,000 20,000 0.06 740,116,566 2,596,000 5.900 2010-07-02
225 2010-07-02 420,000 40,000 0.06 740,116,566 2,503,200 5.960 2010-06-29
226 2010-06-28 380,000 7,000 0.05 740,116,566 2,280,000 6.000 2010-06-24
227 2010-06-23 373,000 200,000 0.05 740,116,566 2,252,920 6.040 2010-06-21
228 2010-06-22 173,000 4,000 0.02 740,116,566 1,029,350 5.950 2010-06-18
229 2010-06-18 169,000 20,000 0.02 740,116,566 1,000,480 5.920 2010-06-15
230 2010-06-17 149,000 10,000 0.02 740,116,566 888,040 5.960 2010-06-14
231 2010-06-01 139,000 -79,000 0.02 740,116,566 825,660 5.940 2010-05-28
232 2010-05-31 218,000 79,000 0.03 740,116,566 1,264,400 5.800 2010-05-27
233 2010-05-27 139,000 -30,000 0.02 740,116,566 800,640 5.760 2010-05-25
234 2010-05-25 169,000 30,000 0.02 740,116,566 976,820 5.780 2010-05-20
235 2010-04-26 139,000 2,000 0.02 740,116,566 896,550 6.450 2010-04-22
236 2010-04-19 137,000 -15,000 0.02 740,116,566 920,640 6.720 2010-04-15
237 2010-04-16 152,000 -105,000 0.02 740,116,566 1,032,080 6.790 2010-04-14
238 2010-04-15 257,000 -180,000 0.03 740,116,566 1,750,170 6.810 2010-04-13
239 2010-04-13 437,000 130,000 0.06 740,116,566 2,967,230 6.790 2010-04-09
240 2010-04-07 307,000 130,000 0.04 740,116,566 1,964,800 6.400 2010-03-31
241 2010-04-01 177,000 40,000 0.02 740,116,566 1,134,570 6.410 2010-03-30
242 2010-01-15 137,000 -80,000 0.02 739,116,566 812,410 5.930 2010-01-13
243 2010-01-14 217,000 20,000 0.03 739,116,566 1,319,360 6.080 2010-01-12
244 2010-01-13 197,000 100,000 0.03 739,116,566 1,213,520 6.160 2010-01-11
245 2010-01-12 97,000 20,000 0.01 739,116,566 597,520 6.160 2010-01-08
246 2010-01-07 77,000 30,000 0.01 739,116,566 485,100 6.300 2010-01-05
247 2010-01-06 47,000 20,000 0.01 739,116,566 289,050 6.150 2010-01-04
248 2010-01-05 27,000 -20,000 0.00 739,116,566 163,620 6.060 2009-12-30
249 2009-12-30 47,000 20,000 0.01 739,116,566 282,000 6.000 2009-12-28
250 2009-11-20 27,000 2,000 0.00 739,116,566 177,660 6.580 2009-11-18
251 2009-11-18 25,000 -1,000 0.00 739,116,566 167,500 6.700 2009-11-16
252 2009-10-29 26,000 3,000 0.00 739,116,566 169,260 6.510 2009-10-27
253 2009-06-16 23,000 -10,000 0.00 738,926,566 136,850 5.950 2009-06-12
254 2009-05-26 33,000 -2,000 0.00 738,926,566 173,910 5.270 2009-05-22
255 2009-05-19 35,000 -10,000 0.00 738,926,566 192,500 5.500 2009-05-15
256 2009-05-08 45,000 5,000 0.01 738,926,566 193,500 4.300 2009-05-06
257 2009-02-23 40,000 -4,000 0.01 738,926,566 116,000 2.900 2009-02-19
258 2009-02-03 44,000 15,000 0.01 738,926,566 121,440 2.760 2009-01-30
259 2009-01-05 29,000 10,000 0.00 738,926,566 83,230 2.870 2008-12-30
260 2008-12-30 19,000 4,000 0.00 744,332,566 52,060 2.740 2008-12-23
261 2008-12-16 15,000 -10,000 0.00 744,332,566 37,200 2.480 2008-12-12
262 2008-12-15 25,000 4,000 0.00 744,332,566 66,750 2.670 2008-12-11
263 2008-12-11 21,000 6,000 0.00 744,332,566 50,400 2.400 2008-12-09
264 2008-11-28 15,000 -12,000 0.00 744,332,566 32,400 2.160 2008-11-26
265 2008-11-24 27,000 12,000 0.00 744,332,566 55,890 2.070 2008-11-20
266 2008-10-10 15,000 -5,000 0.00 750,673,566 44,850 2.990 2008-10-08
267 2008-09-01 20,000 -6,000 0.00 752,686,566 119,000 5.950 2008-08-28
268 2008-08-27 26,000 6,000 0.00 752,686,566 167,700 6.450 2008-08-25
269 2008-07-11 20,000 5,000 0.00 752,686,566 160,000 8.000 2008-07-09
270 2008-06-03 15,000 -3,000 0.00 752,686,566 129,000 8.600 2008-05-30
271 2008-06-02 18,000 3,000 0.00 752,686,566 157,320 8.740 2008-05-29
272 2008-05-05 15,000 -8,000 0.00 752,646,566 138,450 9.230 2008-04-30
273 2008-04-17 23,000 -2,000 0.00 752,646,566 191,130 8.310 2008-04-15
274 2008-04-15 25,000 3,000 0.00 752,646,566 217,500 8.700 2008-04-11
275 2008-04-11 22,000 2,000 0.00 752,646,566 198,000 9.000 2008-04-09
276 2008-04-09 20,000 5,000 0.00 752,646,566 179,800 8.990 2008-04-07
277 2008-03-17 15,000 -10,000 0.00 752,646,566 144,150 9.610 2008-03-13
278 2008-01-17 25,000 -2,000 0.00 752,646,566 302,000 12.08 2008-01-15
279 2007-12-07 27,000 2,000 0.00 752,556,566 383,400 14.20 2007-12-05
280 2007-10-24 25,000 -2,000 0.00 751,116,566 365,000 14.60 2007-10-22
281 2007-10-16 27,000 2,000 0.00 751,116,566 438,480 16.24 2007-10-12
282 2007-09-06 25,000 -4,000 0.00 749,616,566 365,000 14.60 2007-09-04
283 2007-09-05 29,000 -2,000 0.00 749,616,566 414,120 14.28 2007-09-03
284 2007-08-31 31,000 2,000 0.00 749,616,566 435,860 14.06 2007-08-29
285 2007-08-30 29,000 4,000 0.00 747,771,566 429,780 14.82 2007-08-28
286 2007-07-05 25,000 -5,000 0.00 745,970,566 381,500 15.26 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top