Regent Pacific Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.030 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.000 | 2026-01-30 | |||||
| 4 | 2025-05-02 | 92,500 | -6,500 | 0.04 | 228,438,619 | 90,650 | 0.980 | 2025-04-29 |
| 5 | 2023-09-25 | 99,000 | -10,000 | 0.04 | 228,392,286 | 98,010 | 0.990 | 2023-09-21 |
| 6 | 2022-06-15 | 109,000 | -10,000 | 0.09 | 119,971,061 | 252,880 | 2.320 | 2022-06-13 |
| 7 | 2022-05-16 | 119,000 | 10,000 | 0.10 | 119,971,061 | 278,460 | 2.340 | 2022-05-12 |
| 8 | 2022-03-18 | 109,000 | -1,000 | 0.09 | 119,971,061 | 246,340 | 2.260 | 2022-03-16 |
| 9 | 2022-03-17 | 110,000 | 1,000 | 0.09 | 119,971,061 | 242,000 | 2.200 | 2022-03-15 |
| 10 | 2022-03-11 | 109,000 | -5,000 | 0.09 | 119,971,061 | 276,860 | 2.540 | 2022-03-09 |
| 11 | 2022-03-10 | 114,000 | 5,000 | 0.10 | 119,971,061 | 266,760 | 2.340 | 2022-03-08 |
| 12 | 2022-02-17 | 109,000 | 8,000 | 0.09 | 119,971,061 | 289,940 | 2.660 | 2022-02-15 |
| 13 | 2022-02-10 | 101,000 | 7,000 | 0.08 | 119,971,061 | 280,780 | 2.780 | 2022-02-08 |
| 14 | 2022-01-04 | 94,000 | -250 | 0.08 | 119,971,061 | 255,680 | 2.720 | 2021-12-30 |
| 15 | 2021-11-11 | 94,250 | -85,000 | 0.08 | 119,971,061 | 282,750 | 3.000 | 2021-11-09 |
| 16 | 2021-11-09 | 179,250 | -30,500 | 0.15 | 119,971,061 | 530,580 | 2.960 | 2021-11-05 |
| 17 | 2021-11-04 | 209,750 | -5,000 | 0.17 | 119,971,061 | 629,250 | 3.000 | 2021-11-02 |
| 18 | 2021-11-01 | 214,750 | -9,500 | 0.18 | 119,971,061 | 670,020 | 3.120 | 2021-10-28 |
| 19 | 2021-08-18 | 224,250 | -10,000 | 0.19 | 119,971,061 | 757,965 | 3.380 | 2021-08-16 |
| 20 | 2021-08-06 | 234,250 | 10,000 | 0.20 | 119,971,061 | 796,450 | 3.400 | 2021-08-04 |
| 21 | 2021-07-28 | 224,250 | 4,500 | 0.19 | 119,971,061 | 672,750 | 3.000 | 2021-07-26 |
| 22 | 2021-07-26 | 219,750 | 500 | 0.18 | 119,971,061 | 720,780 | 3.280 | 2021-07-22 |
| 23 | 2021-07-02 | 219,250 | 5,000 | 0.18 | 119,971,061 | 762,990 | 3.480 | 2021-06-29 |
| 24 | 2021-04-16 | 214,250 | 5,000 | 0.18 | 119,971,061 | 839,860 | 3.920 | 2021-04-14 |
| 25 | 2021-04-15 | 209,250 | 5,000 | 0.17 | 119,971,061 | 828,630 | 3.960 | 2021-04-13 |
| 26 | 2021-04-01 | 204,250 | -19,000 | 0.17 | 119,971,061 | 829,255 | 4.060 | 2021-03-30 |
| 27 | 2021-03-01 | 223,250 | -1,000 | 0.19 | 119,971,061 | 1,138,575 | 5.100 | 2021-02-25 |
| 28 | 2021-02-26 | 224,250 | 10,000 | 0.19 | 119,971,061 | 1,103,310 | 4.920 | 2021-02-24 |
| 29 | 2021-02-25 | 214,250 | -10,000 | 0.18 | 119,971,061 | 1,114,100 | 5.200 | 2021-02-23 |
| 30 | 2021-02-23 | 224,250 | -10,000 | 0.19 | 119,971,061 | 1,143,675 | 5.100 | 2021-02-19 |
| 31 | 2021-02-22 | 234,250 | 3,000 | 0.20 | 119,971,061 | 1,138,455 | 4.860 | 2021-02-18 |
| 32 | 2021-02-19 | 231,250 | -18,000 | 0.19 | 119,971,061 | 1,202,500 | 5.200 | 2021-02-17 |
| 33 | 2021-02-18 | 249,250 | 20,000 | 0.21 | 119,971,061 | 1,271,175 | 5.100 | 2021-02-16 |
| 34 | 2021-01-25 | 229,250 | -2,500 | 0.19 | 119,971,061 | 921,585 | 4.020 | 2021-01-21 |
| 35 | 2021-01-21 | 231,750 | -2,500 | 0.19 | 119,971,061 | 945,540 | 4.080 | 2021-01-19 |
| 36 | 2021-01-14 | 234,250 | -5,000 | 0.20 | 119,971,061 | 965,110 | 4.120 | 2021-01-12 |
| 37 | 2020-12-18 | 239,250 | -14,500 | 0.21 | 112,996,943 | 875,655 | 3.660 | 2020-12-16 |
| 38 | 2020-12-17 | 253,750 | -7,500 | 0.22 | 112,996,943 | 949,025 | 3.740 | 2020-12-15 |
| 39 | 2020-12-04 | 261,250 | 15,000 | 0.28 | 91,862,559 | 935,275 | 3.580 | 2020-12-02 |
| 40 | 2020-12-03 | 246,250 | -500 | 0.27 | 91,862,559 | 842,175 | 3.420 | 2020-12-01 |
| 41 | 2020-11-23 | 246,750 | 5,000 | 0.27 | 91,862,559 | 908,040 | 3.680 | 2020-11-19 |
| 42 | 2020-11-20 | 241,750 | 5,000 | 0.26 | 91,862,559 | 908,980 | 3.760 | 2020-11-18 |
| 43 | 2020-10-15 | 236,750 | -19,500 | 0.26 | 91,862,559 | 738,660 | 3.120 | 2020-10-12 |
| 44 | 2020-10-12 | 256,250 | 4,500 | 0.28 | 91,862,559 | 738,000 | 2.880 | 2020-10-08 |
| 45 | 2020-10-09 | 251,750 | -65,000 | 0.27 | 91,862,559 | 795,530 | 3.160 | 2020-10-07 |
| 46 | 2020-09-24 | 316,750 | 5,000 | 0.34 | 91,862,559 | 842,555 | 2.660 | 2020-09-22 |
| 47 | 2020-09-16 | 311,750 | 10,000 | 0.34 | 91,862,559 | 997,600 | 3.200 | 2020-09-14 |
| 48 | 2020-09-15 | 301,750 | -55,000 | 0.33 | 91,862,559 | 1,013,880 | 3.360 | 2020-09-11 |
| 49 | 2020-09-14 | 356,750 | 10,000 | 0.39 | 91,862,559 | 1,134,465 | 3.180 | 2020-09-10 |
| 50 | 2020-09-11 | 346,750 | 10,000 | 0.38 | 91,862,559 | 1,234,430 | 3.560 | 2020-09-09 |
| 51 | 2020-09-10 | 336,750 | -32,000 | 0.37 | 91,862,559 | 1,239,240 | 3.680 | 2020-09-08 |
| 52 | 2020-09-09 | 368,750 | 182,000 | 0.40 | 91,862,559 | 1,275,875 | 3.460 | 2020-09-07 |
| 53 | 2020-09-08 | 186,750 | -20,000 | 0.20 | 91,862,559 | 739,530 | 3.960 | 2020-09-04 |
| 54 | 2020-08-28 | 206,750 | -5,000 | 0.23 | 91,862,559 | 388,690 | 1.880 | 2020-08-26 |
| 55 | 2020-08-27 | 211,750 | 5,000 | 0.23 | 91,862,559 | 398,090 | 1.880 | 2020-08-25 |
| 56 | 2020-07-29 | 206,750 | 15,000 | 0.23 | 91,862,559 | 384,555 | 1.860 | 2020-07-27 |
| 57 | 2020-07-27 | 191,750 | -11,500 | 0.21 | 91,862,559 | 356,655 | 1.860 | 2020-07-23 |
| 58 | 2020-06-29 | 203,250 | 500 | 0.22 | 91,862,559 | 357,720 | 1.760 | 2020-06-24 |
| 59 | 2020-06-22 | 202,750 | 500 | 0.22 | 91,862,559 | 296,015 | 1.460 | 2020-06-18 |
| 60 | 2020-06-18 | 202,250 | 10,500 | 0.22 | 91,862,559 | 323,600 | 1.600 | 2020-06-16 |
| 61 | 2020-05-28 | 191,750 | -9,000 | 0.21 | 91,862,559 | 283,790 | 1.480 | 2020-05-26 |
| 62 | 2020-01-22 | 200,750 | 5,000 | 0.22 | 91,862,559 | 481,800 | 2.400 | 2020-01-20 |
| 63 | 2019-12-06 | 195,750 | 5,000 | 0.21 | 91,862,559 | 434,565 | 2.220 | 2019-12-04 |
| 64 | 2019-08-08 | 190,750 | 5,000 | 0.21 | 91,862,559 | 747,740 | 3.920 | 2019-08-06 |
| 65 | 2019-07-08 | 185,750 | 5,000 | 0.20 | 91,862,559 | 928,750 | 5.000 | 2019-07-04 |
| 66 | 2019-06-18 | 180,750 | -5,000 | 0.20 | 91,862,559 | 900,135 | 4.980 | 2019-06-14 |
| 67 | 2019-06-03 | 185,750 | -5,000 | 0.20 | 91,862,559 | 984,475 | 5.300 | 2019-05-30 |
| 68 | 2019-05-27 | 190,750 | 5,000 | 0.21 | 91,862,559 | 972,825 | 5.100 | 2019-05-23 |
| 69 | 2019-03-08 | 185,750 | -200 | 0.20 | 91,862,559 | 1,207,375 | 6.500 | 2019-03-06 |
| 70 | 2019-01-07 | 185,950 | -5,000 | 0.20 | 91,862,559 | 1,152,890 | 6.200 | 2019-01-03 |
| 71 | 2019-01-03 | 190,950 | 5,000 | 0.21 | 91,862,559 | 1,222,080 | 6.400 | 2018-12-28 |
| 72 | 2019-01-02 | 185,950 | -10,000 | 0.20 | 91,862,559 | 1,227,270 | 6.600 | 2018-12-27 |
| 73 | 2018-12-13 | 195,950 | -5,000 | 0.21 | 91,862,559 | 1,469,625 | 7.500 | 2018-12-11 |
| 74 | 2018-12-12 | 200,950 | 5,000 | 0.22 | 91,862,559 | 1,406,650 | 7.000 | 2018-12-10 |
| 75 | 2018-12-11 | 195,950 | 5,000 | 0.21 | 91,862,559 | 1,410,840 | 7.200 | 2018-12-07 |
| 76 | 2018-12-10 | 190,950 | -45,000 | 0.21 | 91,862,559 | 1,393,935 | 7.300 | 2018-12-06 |
| 77 | 2018-12-07 | 235,950 | 10,000 | 0.26 | 91,862,559 | 1,746,030 | 7.400 | 2018-12-05 |
| 78 | 2018-12-06 | 225,950 | 45,000 | 0.25 | 91,862,559 | 1,717,220 | 7.600 | 2018-12-04 |
| 79 | 2018-11-19 | 180,950 | -2,500 | 0.20 | 91,862,559 | 1,266,650 | 7.000 | 2018-11-15 |
| 80 | 2018-09-05 | 183,450 | 2,500 | 0.20 | 91,862,559 | 1,210,770 | 6.600 | 2018-09-03 |
| 81 | 2018-08-28 | 180,950 | 5,000 | 0.20 | 91,862,559 | 1,248,555 | 6.900 | 2018-08-24 |
| 82 | 2018-07-25 | 175,950 | 12,000 | 0.19 | 91,862,559 | 1,266,840 | 7.200 | 2018-07-23 |
| 83 | 2018-07-24 | 163,950 | 3,000 | 0.18 | 91,862,559 | 1,196,835 | 7.300 | 2018-07-20 |
| 84 | 2018-07-20 | 160,950 | -10,000 | 0.18 | 91,862,559 | 1,223,220 | 7.600 | 2018-07-18 |
| 85 | 2018-07-17 | 170,950 | 25,000 | 0.19 | 91,862,559 | 1,367,600 | 8.000 | 2018-07-13 |
| 86 | 2018-07-13 | 145,950 | -5,000 | 0.16 | 91,862,559 | 1,138,410 | 7.800 | 2018-07-11 |
| 87 | 2018-07-11 | 150,950 | -1,000 | 0.16 | 91,862,559 | 1,177,410 | 7.800 | 2018-07-09 |
| 88 | 2018-07-09 | 151,950 | 15,000 | 0.17 | 91,862,559 | 1,397,940 | 9.200 | 2018-07-05 |
| 89 | 2018-06-29 | 136,950 | -2,000 | 0.15 | 91,862,559 | 1,081,905 | 7.900 | 2018-06-27 |
| 90 | 2018-06-28 | 138,950 | 25,000 | 0.15 | 91,862,559 | 1,125,495 | 8.100 | 2018-06-26 |
| 91 | 2018-06-22 | 113,950 | 1,000 | 0.12 | 91,862,559 | 763,465 | 6.700 | 2018-06-20 |
| 92 | 2018-06-14 | 112,950 | 56,000 | 0.12 | 91,862,559 | 779,355 | 6.900 | 2018-06-12 |
| 93 | 2018-06-07 | 56,950 | -45,000 | 0.06 | 91,862,559 | 398,650 | 7.000 | 2018-06-05 |
| 94 | 2018-06-06 | 101,950 | -3,500 | 0.11 | 91,862,559 | 734,040 | 7.200 | 2018-06-04 |
| 95 | 2018-06-01 | 105,450 | 21,000 | 0.11 | 91,862,559 | 611,610 | 5.800 | 2018-05-30 |
| 96 | 2018-05-31 | 84,450 | 23,000 | 0.09 | 91,862,559 | 515,145 | 6.100 | 2018-05-29 |
| 97 | 2018-05-04 | 61,450 | -5,000 | 0.07 | 91,862,559 | 344,120 | 5.600 | 2018-05-02 |
| 98 | 2018-05-02 | 66,450 | 5,000 | 0.07 | 91,862,559 | 352,185 | 5.300 | 2018-04-27 |
| 99 | 2018-04-19 | 61,450 | -1,000 | 0.07 | 91,862,559 | 344,120 | 5.600 | 2018-04-17 |
| 100 | 2018-04-09 | 62,450 | 7,500 | 0.07 | 91,862,559 | 418,415 | 6.700 | 2018-04-04 |
| 101 | 2018-04-03 | 54,950 | -7,500 | 0.06 | 91,862,559 | 379,155 | 6.900 | 2018-03-28 |
| 102 | 2018-03-23 | 62,450 | -10,000 | 0.07 | 91,862,559 | 449,640 | 7.200 | 2018-03-21 |
| 103 | 2018-03-19 | 72,450 | 7,500 | 0.08 | 91,862,559 | 550,620 | 7.600 | 2018-03-15 |
| 104 | 2018-01-26 | 64,950 | -3,000 | 0.07 | 91,862,559 | 539,085 | 8.300 | 2018-01-24 |
| 105 | 2018-01-17 | 67,950 | -5,000 | 0.07 | 91,862,559 | 523,215 | 7.700 | 2018-01-15 |
| 106 | 2018-01-05 | 72,950 | -5,000 | 0.08 | 91,862,559 | 612,780 | 8.400 | 2018-01-03 |
| 107 | 2018-01-02 | 77,950 | -4,000 | 0.08 | 91,862,559 | 576,830 | 7.400 | 2017-12-28 |
| 108 | 2017-12-18 | 81,950 | 2,000 | 0.09 | 91,862,559 | 565,455 | 6.900 | 2017-12-14 |
| 109 | 2017-11-27 | 79,950 | 4,000 | 0.09 | 91,862,559 | 591,630 | 7.400 | 2017-11-23 |
| 110 | 2017-11-07 | 75,950 | -5,000 | 0.08 | 91,862,559 | 622,790 | 8.200 | 2017-11-03 |
| 111 | 2017-11-03 | 80,950 | 15,000 | 0.09 | 91,862,559 | 647,600 | 8.000 | 2017-11-01 |
| 112 | 2017-11-01 | 65,950 | -3,000 | 0.07 | 91,862,559 | 521,005 | 7.900 | 2017-10-30 |
| 113 | 2017-10-31 | 68,950 | -1,500 | 0.08 | 91,862,559 | 565,390 | 8.200 | 2017-10-27 |
| 114 | 2017-10-30 | 70,450 | -5,000 | 0.08 | 91,862,559 | 605,870 | 8.600 | 2017-10-26 |
| 115 | 2017-10-27 | 75,450 | 2,500 | 0.08 | 91,862,559 | 611,145 | 8.100 | 2017-10-25 |
| 116 | 2017-10-26 | 72,950 | -19,500 | 0.08 | 91,862,559 | 569,010 | 7.800 | 2017-10-24 |
| 117 | 2017-10-20 | 92,450 | 5,000 | 0.10 | 91,862,559 | 647,150 | 7.000 | 2017-10-18 |
| 118 | 2017-10-17 | 87,450 | -2,500 | 0.10 | 91,862,559 | 620,895 | 7.100 | 2017-10-13 |
| 119 | 2017-10-11 | 89,950 | 2,500 | 0.10 | 91,862,559 | 611,660 | 6.800 | 2017-10-09 |
| 120 | 2017-10-10 | 87,450 | 5,000 | 0.10 | 91,862,559 | 612,150 | 7.000 | 2017-10-06 |
| 121 | 2017-10-09 | 82,450 | -7,500 | 0.09 | 91,862,559 | 610,130 | 7.400 | 2017-10-04 |
| 122 | 2017-10-04 | 89,950 | 2,500 | 0.10 | 91,862,559 | 602,665 | 6.700 | 2017-09-29 |
| 123 | 2017-10-03 | 87,450 | 5,000 | 0.10 | 91,862,559 | 594,660 | 6.800 | 2017-09-28 |
| 124 | 2017-09-27 | 82,450 | -20,000 | 0.09 | 91,862,559 | 511,190 | 6.200 | 2017-09-25 |
| 125 | 2017-09-25 | 102,450 | 5,000 | 0.11 | 91,862,559 | 676,170 | 6.600 | 2017-09-21 |
| 126 | 2017-09-20 | 97,450 | 7,500 | 0.11 | 91,862,559 | 682,150 | 7.000 | 2017-09-18 |
| 127 | 2017-09-18 | 89,950 | 7,000 | 0.10 | 91,862,559 | 692,615 | 7.700 | 2017-09-14 |
| 128 | 2017-09-15 | 82,950 | 5,000 | 0.09 | 91,862,559 | 605,535 | 7.300 | 2017-09-13 |
| 129 | 2017-09-14 | 77,950 | -5,000 | 0.08 | 91,862,559 | 576,830 | 7.400 | 2017-09-12 |
| 130 | 2017-09-11 | 82,950 | -8,000 | 0.09 | 91,862,559 | 580,650 | 7.000 | 2017-09-07 |
| 131 | 2017-09-08 | 90,950 | 5,000 | 0.10 | 91,862,559 | 582,080 | 6.400 | 2017-09-06 |
| 132 | 2017-08-17 | 85,950 | -8,000 | 0.09 | 91,862,559 | 507,105 | 5.900 | 2017-08-15 |
| 133 | 2017-08-07 | 93,950 | -5,000 | 0.10 | 91,862,559 | 488,540 | 5.200 | 2017-08-03 |
| 134 | 2017-08-04 | 98,950 | 8,000 | 0.11 | 91,862,559 | 514,540 | 5.200 | 2017-08-02 |
| 135 | 2017-08-02 | 90,950 | -10,000 | 0.10 | 91,862,559 | 527,510 | 5.800 | 2017-07-31 |
| 136 | 2017-07-31 | 100,950 | -500 | 0.11 | 91,862,559 | 605,700 | 6.000 | 2017-07-27 |
| 137 | 2017-07-26 | 101,450 | -5,000 | 0.11 | 91,862,559 | 618,845 | 6.100 | 2017-07-24 |
| 138 | 2017-07-18 | 106,450 | -7,500 | 0.12 | 91,862,559 | 670,635 | 6.300 | 2017-07-14 |
| 139 | 2017-07-14 | 113,950 | 7,500 | 0.12 | 91,862,559 | 729,280 | 6.400 | 2017-07-12 |
| 140 | 2017-06-30 | 106,450 | -30,000 | 0.12 | 91,862,559 | 596,120 | 5.600 | 2017-06-28 |
| 141 | 2017-06-29 | 136,450 | -5,000 | 0.15 | 91,862,559 | 805,055 | 5.900 | 2017-06-27 |
| 142 | 2017-06-20 | 141,450 | -16,500 | 0.15 | 91,862,559 | 933,570 | 6.600 | 2017-06-16 |
| 143 | 2017-06-15 | 157,950 | 5,000 | 0.17 | 91,862,559 | 931,905 | 5.900 | 2017-06-13 |
| 144 | 2017-06-13 | 152,950 | 15,000 | 0.17 | 91,862,559 | 963,585 | 6.300 | 2017-06-09 |
| 145 | 2017-06-12 | 137,950 | 16,500 | 0.15 | 91,862,559 | 896,675 | 6.500 | 2017-06-08 |
| 146 | 2017-05-29 | 121,450 | 10,000 | 0.13 | 91,862,559 | 801,570 | 6.600 | 2017-05-25 |
| 147 | 2017-05-24 | 111,450 | -10,000 | 0.12 | 91,862,559 | 724,425 | 6.500 | 2017-05-22 |
| 148 | 2017-05-23 | 121,450 | 10,000 | 0.13 | 91,862,559 | 801,570 | 6.600 | 2017-05-19 |
| 149 | 2017-05-18 | 111,450 | 5,000 | 0.12 | 91,862,559 | 735,570 | 6.600 | 2017-05-16 |
| 150 | 2017-05-10 | 106,450 | 3,000 | 0.12 | 91,862,559 | 777,085 | 7.300 | 2017-05-08 |
| 151 | 2017-05-08 | 103,450 | 3,000 | 0.11 | 91,862,559 | 775,875 | 7.500 | 2017-05-04 |
| 152 | 2017-05-05 | 100,450 | 10,000 | 0.11 | 91,862,559 | 773,465 | 7.700 | 2017-05-02 |
| 153 | 2017-05-04 | 90,450 | -11,500 | 0.10 | 91,862,559 | 723,600 | 8.000 | 2017-04-28 |
| 154 | 2017-04-28 | 101,950 | 5,000 | 0.11 | 91,862,559 | 754,430 | 7.400 | 2017-04-26 |
| 155 | 2017-04-27 | 96,950 | 5,000 | 0.11 | 91,862,559 | 746,515 | 7.700 | 2017-04-25 |
| 156 | 2017-04-24 | 91,950 | -2,000 | 0.10 | 91,862,559 | 698,820 | 7.600 | 2017-04-20 |
| 157 | 2017-04-21 | 93,950 | 5,000 | 0.10 | 91,862,559 | 695,230 | 7.400 | 2017-04-19 |
| 158 | 2017-04-20 | 88,950 | 5,000 | 0.10 | 91,862,559 | 693,810 | 7.800 | 2017-04-18 |
| 159 | 2017-04-11 | 83,950 | 1,500 | 0.09 | 91,862,559 | 713,575 | 8.500 | 2017-04-07 |
| 160 | 2017-04-10 | 82,450 | 10,000 | 0.09 | 91,862,559 | 717,315 | 8.700 | 2017-04-06 |
| 161 | 2017-04-03 | 72,450 | 10,000 | 0.08 | 86,862,559 | 652,050 | 9.000 | 2017-03-30 |
| 162 | 2017-03-14 | 62,450 | -1,000 | 0.07 | 86,862,559 | 661,970 | 10.60 | 2017-03-10 |
| 163 | 2017-03-10 | 63,450 | 5,000 | 0.07 | 86,862,559 | 659,880 | 10.40 | 2017-03-08 |
| 164 | 2017-03-07 | 58,450 | 5,000 | 0.07 | 86,862,559 | 619,570 | 10.60 | 2017-03-03 |
| 165 | 2017-02-21 | 53,450 | 1,000 | 0.06 | 86,862,559 | 620,020 | 11.60 | 2017-02-17 |
| 166 | 2017-02-20 | 52,450 | -2,500 | 0.06 | 86,862,559 | 618,910 | 11.80 | 2017-02-16 |
| 167 | 2017-02-17 | 54,950 | 5,000 | 0.06 | 86,862,559 | 626,430 | 11.40 | 2017-02-15 |
| 168 | 2017-02-15 | 49,950 | -5,000 | 0.06 | 86,862,559 | 589,410 | 11.80 | 2017-02-13 |
| 169 | 2017-02-10 | 54,950 | 5,000 | 0.06 | 86,862,559 | 670,390 | 12.20 | 2017-02-08 |
| 170 | 2017-02-09 | 49,950 | 5,000 | 0.06 | 86,862,559 | 609,390 | 12.20 | 2017-02-07 |
| 171 | 2017-02-07 | 44,950 | -2,500 | 0.05 | 86,862,559 | 566,370 | 12.60 | 2017-02-03 |
| 172 | 2017-01-23 | 47,450 | -10,000 | 0.05 | 86,862,559 | 540,930 | 11.40 | 2017-01-19 |
| 173 | 2017-01-20 | 57,450 | -5,000 | 0.07 | 86,862,559 | 654,930 | 11.40 | 2017-01-18 |
| 174 | 2017-01-19 | 62,450 | -17,500 | 0.07 | 86,862,559 | 724,420 | 11.60 | 2017-01-17 |
| 175 | 2017-01-18 | 79,950 | 10,000 | 0.09 | 86,862,559 | 975,390 | 12.20 | 2017-01-16 |
| 176 | 2017-01-17 | 69,950 | -5,000 | 0.08 | 86,862,559 | 881,370 | 12.60 | 2017-01-13 |
| 177 | 2017-01-16 | 74,950 | 7,500 | 0.09 | 86,862,559 | 899,400 | 12.00 | 2017-01-12 |
| 178 | 2017-01-12 | 67,450 | 15,000 | 0.08 | 86,862,559 | 822,890 | 12.20 | 2017-01-10 |
| 179 | 2017-01-09 | 52,450 | -10,000 | 0.06 | 86,862,559 | 597,930 | 11.40 | 2017-01-05 |
| 180 | 2017-01-06 | 62,450 | 15,000 | 0.07 | 86,862,559 | 686,950 | 11.00 | 2017-01-04 |
| 181 | 2017-01-04 | 47,450 | 2,500 | 0.05 | 86,862,559 | 559,910 | 11.80 | 2016-12-30 |
| 182 | 2017-01-03 | 44,950 | -12,000 | 0.05 | 86,862,559 | 530,410 | 11.80 | 2016-12-29 |
| 183 | 2016-12-28 | 56,950 | -2,000 | 0.07 | 86,862,559 | 569,500 | 10.00 | 2016-12-22 |
| 184 | 2016-12-23 | 58,950 | -15,000 | 0.07 | 86,862,559 | 548,235 | 9.300 | 2016-12-21 |
| 185 | 2016-12-22 | 73,950 | 4,000 | 0.09 | 86,862,559 | 754,290 | 10.20 | 2016-12-20 |
| 186 | 2016-12-21 | 69,950 | -5,000 | 0.08 | 86,862,559 | 699,500 | 10.00 | 2016-12-19 |
| 187 | 2016-12-20 | 74,950 | 25,000 | 0.09 | 86,862,559 | 824,450 | 11.00 | 2016-12-16 |
| 188 | 2016-12-16 | 49,950 | -4,000 | 0.06 | 86,862,559 | 569,430 | 11.40 | 2016-12-14 |
| 189 | 2016-12-15 | 53,950 | 4,000 | 0.06 | 86,862,559 | 604,240 | 11.20 | 2016-12-13 |
| 190 | 2016-12-14 | 49,950 | -62,500 | 0.06 | 86,862,559 | 589,410 | 11.80 | 2016-12-12 |
| 191 | 2016-12-13 | 112,450 | 1,000 | 0.13 | 86,862,559 | 1,214,460 | 10.80 | 2016-12-09 |
| 192 | 2016-12-12 | 111,450 | 31,000 | 0.13 | 86,862,559 | 1,337,400 | 12.00 | 2016-12-08 |
| 193 | 2016-12-09 | 80,450 | 28,000 | 0.09 | 86,862,559 | 1,045,850 | 13.00 | 2016-12-07 |
| 194 | 2016-12-08 | 52,450 | 10,000 | 0.06 | 86,862,559 | 723,810 | 13.80 | 2016-12-06 |
| 195 | 2016-12-07 | 42,450 | -6,000 | 0.05 | 86,862,559 | 602,790 | 14.20 | 2016-12-05 |
| 196 | 2016-12-02 | 48,450 | -4,000 | 0.06 | 86,862,559 | 658,920 | 13.60 | 2016-11-30 |
| 197 | 2016-12-01 | 52,450 | 4,500 | 0.06 | 86,862,559 | 765,770 | 14.60 | 2016-11-29 |
| 198 | 2016-11-29 | 47,950 | -2,500 | 0.06 | 86,862,559 | 652,120 | 13.60 | 2016-11-25 |
| 199 | 2016-11-28 | 50,450 | -37,500 | 0.06 | 86,862,559 | 615,490 | 12.20 | 2016-11-24 |
| 200 | 2016-11-25 | 87,950 | -1,000 | 0.10 | 86,862,559 | 1,125,760 | 12.80 | 2016-11-23 |
| 201 | 2016-11-24 | 88,950 | -2,000 | 0.10 | 86,862,559 | 862,815 | 9.700 | 2016-11-22 |
| 202 | 2016-11-22 | 90,950 | 21,317 | 0.10 | 86,862,559 | 891,310 | 9.800 | 2016-11-18 |
| 203 | 2016-11-21 | 69,633 | 14,183 | 0.08 | 86,862,559 | 640,624 | 9.200 | 2016-11-17 |
| 204 | 2016-11-18 | 55,450 | -73,500 | 0.06 | 86,862,559 | 554,500 | 10.00 | 2016-11-16 |
| 205 | 2016-11-17 | 128,950 | 56,550 | 0.15 | 86,862,559 | 1,289,500 | 10.00 | 2016-11-15 |
| 206 | 2016-11-16 | 72,400 | 50,000 | 0.08 | 86,862,559 | 658,840 | 9.100 | 2016-11-14 |
| 207 | 2016-11-10 | 22,400 | 2,500 | 0.03 | 86,862,559 | 116,480 | 5.200 | 2016-11-08 |
| 208 | 2016-09-28 | 19,900 | -465 | 0.02 | 86,862,559 | 101,490 | 5.100 | 2016-09-26 |
| 209 | 2016-09-23 | 20,365 | -4,600 | 0.02 | 86,862,559 | 105,898 | 5.200 | 2016-09-21 |
| 210 | 2016-09-21 | 24,965 | 1,500 | 0.03 | 86,862,559 | 124,825 | 5.000 | 2016-09-19 |
| 211 | 2016-09-20 | 23,465 | 7,250 | 0.03 | 86,862,559 | 119,672 | 5.100 | 2016-09-15 |
| 212 | 2016-09-13 | 16,215 | 200 | 0.02 | 86,862,559 | 95,669 | 5.900 | 2016-09-09 |
| 213 | 2016-09-08 | 16,015 | 2,450 | 0.02 | 86,862,559 | 92,887 | 5.800 | 2016-09-06 |
| 214 | 2016-09-07 | 13,565 | -250 | 0.02 | 86,862,559 | 75,964 | 5.600 | 2016-09-05 |
| 215 | 2016-08-30 | 13,815 | -5,000 | 0.02 | 86,862,559 | 75,983 | 5.500 | 2016-08-26 |
| 216 | 2016-08-29 | 18,815 | 5,000 | 0.02 | 86,862,559 | 109,127 | 5.800 | 2016-08-25 |
| 217 | 2016-08-25 | 13,815 | 100 | 0.02 | 86,862,559 | 70,457 | 5.100 | 2016-08-23 |
| 218 | 2016-08-15 | 13,715 | 160 | 0.02 | 86,862,559 | 68,301 | 4.980 | 2016-08-11 |
| 219 | 2016-08-11 | 13,555 | 100 | 0.02 | 86,862,559 | 69,131 | 5.100 | 2016-08-09 |
| 220 | 2016-07-28 | 13,455 | -10,000 | 0.02 | 86,862,559 | 76,694 | 5.700 | 2016-07-26 |
| 221 | 2016-07-26 | 23,455 | 6,950 | 0.03 | 86,862,559 | 133,694 | 5.700 | 2016-07-22 |
| 222 | 2016-07-20 | 16,505 | 350 | 0.02 | 86,862,559 | 70,641 | 4.280 | 2016-07-18 |
| 223 | 2016-07-15 | 16,155 | 6,500 | 0.02 | 86,862,559 | 67,205 | 4.160 | 2016-07-13 |
| 224 | 2016-07-11 | 9,655 | 150 | 0.01 | 86,862,559 | 39,972 | 4.140 | 2016-07-07 |
| 225 | 2016-06-30 | 9,505 | 100 | 0.01 | 86,862,559 | 40,301 | 4.240 | 2016-06-28 |
| 226 | 2016-06-01 | 9,405 | -5,000 | 0.01 | 86,862,559 | 54,549 | 5.800 | 2016-05-30 |
| 227 | 2016-05-31 | 14,405 | 5,000 | 0.02 | 86,862,559 | 80,668 | 5.600 | 2016-05-27 |
| 228 | 2016-05-26 | 9,405 | 1,950 | 0.01 | 86,862,559 | 54,549 | 5.800 | 2016-05-24 |
| 229 | 2016-05-25 | 7,455 | -5,000 | 0.01 | 86,862,559 | 43,239 | 5.800 | 2016-05-23 |
| 230 | 2016-05-24 | 12,455 | 5,000 | 0.01 | 86,862,559 | 74,730 | 6.000 | 2016-05-20 |
| 231 | 2016-05-23 | 7,455 | 1,000 | 0.01 | 86,862,559 | 46,221 | 6.200 | 2016-05-19 |
| 232 | 2016-05-18 | 6,455 | 1,500 | 0.01 | 86,862,559 | 41,312 | 6.400 | 2016-05-16 |
| 233 | 2016-04-25 | 4,955 | 1,000 | 0.01 | 86,862,559 | 46,577 | 9.400 | 2016-04-21 |
| 234 | 2016-04-15 | 3,955 | -1,500 | 0.00 | 86,862,559 | 38,759 | 9.800 | 2016-04-13 |
| 235 | 2016-04-13 | 5,455 | 1,500 | 0.01 | 86,862,559 | 54,550 | 10.00 | 2016-04-11 |
| 236 | 2016-04-12 | 3,955 | 2,500 | 0.00 | 86,862,559 | 47,460 | 12.00 | 2016-04-08 |
| 237 | 2015-07-20 | 1,455 | -20 | 0.01 | 17,428,653 | 34,920 | 24.00 | 2015-07-16 |
| 238 | 2015-06-04 | 1,475 | 25 | 0.01 | 17,428,653 | 64,310 | 43.60 | 2015-06-02 |
| 239 | 2015-06-03 | 1,450 | -1,500 | 0.01 | 17,428,653 | 67,280 | 46.40 | 2015-06-01 |
| 240 | 2015-06-02 | 2,950 | 500 | 0.02 | 17,428,653 | 108,560 | 36.80 | 2015-05-29 |
| 241 | 2015-06-01 | 2,450 | 1,450 | 0.01 | 17,428,653 | 92,610 | 37.80 | 2015-05-28 |
| 242 | 2015-04-21 | 1,000 | -1,000 | 0.01 | 17,428,653 | 24,600 | 24.60 | 2015-04-17 |
| 243 | 2014-11-11 | 2,000 | 700 | 0.01 | 17,428,653 | 39,200 | 19.60 | 2014-11-07 |
| 244 | 2014-11-10 | 1,300 | -1,200 | 0.01 | 17,428,653 | 25,740 | 19.80 | 2014-11-06 |
| 245 | 2014-07-30 | 2,500 | -1,000 | 0.01 | 17,428,653 | 52,500 | 21.00 | 2014-07-28 |
| 246 | 2014-07-29 | 3,500 | 1,000 | 0.02 | 17,428,653 | 78,400 | 22.40 | 2014-07-25 |
| 247 | 2014-05-28 | 2,500 | -1,000 | 0.01 | 17,428,653 | 46,500 | 18.60 | 2014-05-26 |
| 248 | 2014-04-08 | 3,500 | -1,000 | 0.02 | 17,428,653 | 70,700 | 20.20 | 2014-04-04 |
| 249 | 2014-01-29 | 4,500 | -500 | 0.03 | 17,428,653 | 91,800 | 20.40 | 2014-01-27 |
| 250 | 2014-01-27 | 5,000 | 500 | 0.03 | 17,428,653 | 106,000 | 21.20 | 2014-01-23 |
| 251 | 2013-12-04 | 4,500 | -1,250 | 0.03 | 17,428,653 | 97,200 | 21.60 | 2013-12-02 |
| 252 | 2013-11-26 | 5,750 | 1,000 | 0.03 | 17,428,653 | 127,650 | 22.20 | 2013-11-22 |
| 253 | 2013-10-28 | 4,750 | -1,350 | 0.03 | 17,428,653 | 119,700 | 25.20 | 2013-10-24 |
| 254 | 2013-09-25 | 6,100 | 500 | 0.03 | 17,428,653 | 114,680 | 18.80 | 2013-09-23 |
| 255 | 2013-09-19 | 5,600 | 500 | 0.03 | 17,428,653 | 110,880 | 19.80 | 2013-09-17 |
| 256 | 2013-08-09 | 5,100 | 1,000 | 0.03 | 17,428,653 | 99,960 | 19.60 | 2013-08-07 |
| 257 | 2013-04-22 | 4,100 | -500 | 0.02 | 17,428,653 | 86,100 | 21.00 | 2013-04-18 |
| 258 | 2013-03-12 | 4,600 | 1,000 | 0.03 | 17,428,653 | 104,880 | 22.80 | 2013-03-08 |
| 259 | 2013-02-04 | 3,600 | -550 | 0.02 | 17,428,653 | 208,800 | 58.00 | 2013-01-31 |
| 260 | 2013-02-01 | 4,150 | -1,250 | 0.02 | 17,428,653 | 253,150 | 61.00 | 2013-01-30 |
| 261 | 2013-01-31 | 5,400 | 1,650 | 0.03 | 17,428,653 | 334,800 | 62.00 | 2013-01-29 |
| 262 | 2013-01-28 | 3,750 | 500 | 0.02 | 17,428,653 | 187,500 | 50.00 | 2013-01-24 |
| 263 | 2013-01-25 | 3,250 | -500 | 0.02 | 17,428,653 | 169,000 | 52.00 | 2013-01-23 |
| 264 | 2013-01-22 | 3,750 | 500 | 0.02 | 17,428,653 | 191,250 | 51.00 | 2013-01-18 |
| 265 | 2012-03-06 | 3,250 | -100 | 0.02 | 17,428,653 | 165,750 | 51.00 | 2012-03-02 |
| 266 | 2012-02-29 | 3,350 | -500 | 0.02 | 17,428,653 | 162,810 | 48.60 | 2012-02-27 |
| 267 | 2012-02-20 | 3,850 | -1,000 | 0.02 | 17,428,653 | 187,880 | 48.80 | 2012-02-16 |
| 268 | 2012-02-14 | 4,850 | 1,000 | 0.03 | 17,428,653 | 225,040 | 46.40 | 2012-02-10 |
| 269 | 2012-01-06 | 3,850 | 500 | 0.02 | 17,428,653 | 204,050 | 53.00 | 2012-01-04 |
| 270 | 2011-11-09 | 3,350 | -400 | 0.02 | 17,428,653 | 149,410 | 44.60 | 2011-11-07 |
| 271 | 2011-11-08 | 3,750 | 400 | 0.02 | 17,428,653 | 168,750 | 45.00 | 2011-11-04 |
| 272 | 2011-11-07 | 3,350 | -500 | 0.02 | 17,428,653 | 147,400 | 44.00 | 2011-11-03 |
| 273 | 2011-11-04 | 3,850 | -150 | 0.02 | 17,428,653 | 178,640 | 46.40 | 2011-11-02 |
| 274 | 2011-11-02 | 4,000 | 150 | 0.02 | 17,428,653 | 204,000 | 51.00 | 2011-10-31 |
| 275 | 2011-10-31 | 3,850 | -500 | 0.02 | 17,428,653 | 155,540 | 40.40 | 2011-10-27 |
| 276 | 2011-10-21 | 4,350 | -50 | 0.02 | 17,701,403 | 166,170 | 38.20 | 2011-10-19 |
| 277 | 2011-10-20 | 4,400 | 50 | 0.02 | 17,752,153 | 162,800 | 37.00 | 2011-10-18 |
| 278 | 2011-10-19 | 4,350 | -500 | 0.02 | 17,852,153 | 171,390 | 39.40 | 2011-10-17 |
| 279 | 2011-10-17 | 4,850 | 1,000 | 0.03 | 17,952,153 | 183,330 | 37.80 | 2011-10-13 |
| 280 | 2011-10-04 | 3,850 | 100 | 0.02 | 18,096,653 | 148,610 | 38.60 | 2011-09-30 |
| 281 | 2011-10-03 | 3,750 | 500 | 0.02 | 18,096,653 | 156,750 | 41.80 | 2011-09-28 |
| 282 | 2011-08-26 | 3,250 | -500 | 0.02 | 18,545,803 | 172,250 | 53.00 | 2011-08-24 |
| 283 | 2011-07-19 | 3,750 | -500 | 0.02 | 18,804,653 | 277,500 | 74.00 | 2011-07-15 |
| 284 | 2011-06-23 | 4,250 | 500 | 0.02 | 19,362,353 | 238,000 | 56.00 | 2011-06-21 |
| 285 | 2011-05-25 | 3,750 | -500 | 0.02 | 19,362,353 | 236,250 | 63.00 | 2011-05-23 |
| 286 | 2011-05-23 | 4,250 | -1,000 | 0.02 | 19,438,453 | 259,250 | 61.00 | 2011-05-19 |
| 287 | 2011-05-20 | 5,250 | 1,000 | 0.03 | 19,485,953 | 299,250 | 57.00 | 2011-05-18 |
| 288 | 2011-05-11 | 4,250 | -500 | 0.02 | 19,554,953 | 276,250 | 65.00 | 2011-05-06 |
| 289 | 2011-04-28 | 4,750 | 500 | 0.02 | 19,554,953 | 313,500 | 66.00 | 2011-04-26 |
| 290 | 2011-04-19 | 4,250 | -1,000 | 0.02 | 19,554,953 | 293,250 | 69.00 | 2011-04-15 |
| 291 | 2011-04-13 | 5,250 | 1,000 | 0.03 | 19,554,953 | 362,250 | 69.00 | 2011-04-11 |
| 292 | 2011-04-12 | 4,250 | -1,000 | 0.02 | 19,554,953 | 289,000 | 68.00 | 2011-04-08 |
| 293 | 2011-04-08 | 5,250 | -500 | 0.03 | 19,554,953 | 367,500 | 70.00 | 2011-04-06 |
| 294 | 2011-04-07 | 5,750 | 1,000 | 0.03 | 19,554,953 | 385,250 | 67.00 | 2011-04-04 |
| 295 | 2011-03-28 | 4,750 | 500 | 0.02 | 19,554,953 | 332,500 | 70.00 | 2011-03-24 |
| 296 | 2011-03-25 | 4,250 | 500 | 0.02 | 19,554,953 | 280,500 | 66.00 | 2011-03-23 |
| 297 | 2011-03-22 | 3,750 | 500 | 0.02 | 19,554,953 | 270,000 | 72.00 | 2011-03-18 |
| 298 | 2011-03-17 | 3,250 | 500 | 0.02 | 19,554,953 | 247,000 | 76.00 | 2011-03-15 |
| 299 | 2011-03-15 | 2,750 | 1,000 | 0.01 | 19,554,953 | 228,250 | 83.00 | 2011-03-11 |
| 300 | 2011-03-11 | 1,750 | 500 | 0.01 | 19,554,953 | 133,000 | 76.00 | 2011-03-09 |
| 301 | 2011-03-01 | 1,250 | -1,285 | 0.01 | 19,554,953 | 93,750 | 75.00 | 2011-02-25 |
| 302 | 2011-01-25 | 2,535 | 500 | 0.01 | 19,554,953 | 192,660 | 76.00 | 2011-01-21 |
| 303 | 2011-01-20 | 2,035 | 250 | 0.01 | 19,554,953 | 154,660 | 76.00 | 2011-01-18 |
| 304 | 2011-01-19 | 1,785 | -10,000 | 0.01 | 19,554,953 | 133,875 | 75.00 | 2011-01-17 |
| 305 | 2011-01-17 | 11,785 | 10,000 | 0.06 | 19,554,953 | 907,445 | 77.00 | 2011-01-13 |
| 306 | 2010-12-29 | 1,785 | -500 | 0.01 | 19,554,953 | 149,940 | 84.00 | 2010-12-23 |
| 307 | 2010-12-21 | 2,285 | 500 | 0.01 | 19,554,953 | 180,515 | 79.00 | 2010-12-17 |
| 308 | 2010-12-10 | 1,785 | 500 | 0.01 | 19,554,953 | 142,800 | 80.00 | 2010-12-08 |
| 309 | 2010-12-09 | 1,285 | -2,500 | 0.01 | 19,554,953 | 113,080 | 88.00 | 2010-12-07 |
| 310 | 2010-12-07 | 3,785 | -500 | 0.02 | 19,554,953 | 310,370 | 82.00 | 2010-12-03 |
| 311 | 2010-12-03 | 4,285 | 2,500 | 0.02 | 19,554,953 | 359,940 | 84.00 | 2010-12-01 |
| 312 | 2010-12-02 | 1,785 | -500 | 0.01 | 19,554,953 | 133,875 | 75.00 | 2010-11-30 |
| 313 | 2010-12-01 | 2,285 | 1,000 | 0.01 | 19,554,953 | 171,375 | 75.00 | 2010-11-29 |
| 314 | 2010-11-30 | 1,285 | -1,500 | 0.01 | 19,554,953 | 97,660 | 76.00 | 2010-11-26 |
| 315 | 2010-11-29 | 2,785 | 750 | 0.01 | 19,554,953 | 203,305 | 73.00 | 2010-11-25 |
| 316 | 2010-11-26 | 2,035 | -500 | 0.01 | 19,554,953 | 148,555 | 73.00 | 2010-11-24 |
| 317 | 2010-11-23 | 2,535 | -500 | 0.01 | 19,554,953 | 152,100 | 60.00 | 2010-11-19 |
| 318 | 2010-11-22 | 3,035 | -500 | 0.02 | 19,554,953 | 182,100 | 60.00 | 2010-11-18 |
| 319 | 2010-11-19 | 3,535 | 500 | 0.02 | 19,554,953 | 205,030 | 58.00 | 2010-11-17 |
| 320 | 2010-11-16 | 3,035 | 500 | 0.02 | 19,554,953 | 172,995 | 57.00 | 2010-11-12 |
| 321 | 2010-11-12 | 2,535 | -500 | 0.01 | 19,554,953 | 149,565 | 59.00 | 2010-11-10 |
| 322 | 2010-11-10 | 3,035 | -500 | 0.02 | 19,554,953 | 185,135 | 61.00 | 2010-11-08 |
| 323 | 2010-11-09 | 3,535 | -500 | 0.02 | 19,554,953 | 212,100 | 60.00 | 2010-11-05 |
| 324 | 2010-11-08 | 4,035 | 1,000 | 0.02 | 19,554,953 | 242,100 | 60.00 | 2010-11-04 |
| 325 | 2010-11-05 | 3,035 | -500 | 0.02 | 19,554,953 | 172,995 | 57.00 | 2010-11-03 |
| 326 | 2010-11-03 | 3,535 | 500 | 0.02 | 19,554,953 | 194,425 | 55.00 | 2010-11-01 |
| 327 | 2010-11-02 | 3,035 | -500 | 0.02 | 19,554,953 | 163,890 | 54.00 | 2010-10-29 |
| 328 | 2010-10-22 | 3,535 | 500 | 0.02 | 19,554,953 | 180,285 | 51.00 | 2010-10-20 |
| 329 | 2010-10-18 | 3,035 | -150 | 0.02 | 19,554,953 | 163,890 | 54.00 | 2010-10-14 |
| 330 | 2010-10-15 | 3,185 | -500 | 0.02 | 19,554,953 | 171,990 | 54.00 | 2010-10-13 |
| 331 | 2010-10-14 | 3,685 | -100 | 0.02 | 19,554,953 | 202,675 | 55.00 | 2010-10-12 |
| 332 | 2010-10-13 | 3,785 | 750 | 0.02 | 19,554,953 | 208,175 | 55.00 | 2010-10-11 |
| 333 | 2010-10-12 | 3,035 | -250 | 0.02 | 19,554,953 | 163,890 | 54.00 | 2010-10-08 |
| 334 | 2010-10-11 | 3,285 | 250 | 0.02 | 19,554,953 | 174,105 | 53.00 | 2010-10-07 |
| 335 | 2010-10-08 | 3,035 | 250 | 0.02 | 19,554,953 | 166,925 | 55.00 | 2010-10-06 |
| 336 | 2010-10-06 | 2,785 | -1,000 | 0.01 | 19,554,953 | 137,579 | 49.40 | 2010-10-04 |
| 337 | 2010-10-04 | 3,785 | 1,000 | 0.02 | 19,554,953 | 180,923 | 47.80 | 2010-09-29 |
| 338 | 2010-09-27 | 2,785 | -500 | 0.01 | 19,554,953 | 138,693 | 49.80 | 2010-09-22 |
| 339 | 2010-09-02 | 3,285 | 250 | 0.02 | 19,554,953 | 140,598 | 42.80 | 2010-08-31 |
| 340 | 2010-08-25 | 3,035 | 500 | 0.02 | 19,554,953 | 143,252 | 47.20 | 2010-08-23 |
| 341 | 2010-08-24 | 2,535 | -500 | 0.01 | 19,554,953 | 118,638 | 46.80 | 2010-08-20 |
| 342 | 2010-07-27 | 3,035 | -850 | 0.02 | 19,554,953 | 129,291 | 42.60 | 2010-07-23 |
| 343 | 2010-07-19 | 3,885 | -500 | 0.02 | 19,554,953 | 162,393 | 41.80 | 2010-07-15 |
| 344 | 2010-07-14 | 4,385 | 500 | 0.02 | 19,554,953 | 188,555 | 43.00 | 2010-07-12 |
| 345 | 2010-07-06 | 3,885 | -500 | 0.02 | 19,554,953 | 163,170 | 42.00 | 2010-07-02 |
| 346 | 2010-07-05 | 4,385 | 500 | 0.02 | 19,554,953 | 188,555 | 43.00 | 2010-06-30 |
| 347 | 2010-06-24 | 3,885 | -1,000 | 0.02 | 19,554,953 | 174,048 | 44.80 | 2010-06-22 |
| 348 | 2010-06-23 | 4,885 | 500 | 0.02 | 19,554,953 | 216,894 | 44.40 | 2010-06-21 |
| 349 | 2010-06-21 | 4,385 | -500 | 0.02 | 19,554,953 | 192,063 | 43.80 | 2010-06-17 |
| 350 | 2010-06-18 | 4,885 | -1,000 | 0.02 | 19,554,953 | 218,848 | 44.80 | 2010-06-15 |
| 351 | 2010-06-10 | 5,885 | -500 | 0.03 | 19,554,953 | 256,586 | 43.60 | 2010-06-08 |
| 352 | 2010-06-04 | 6,385 | -500 | 0.03 | 19,554,953 | 293,710 | 46.00 | 2010-06-02 |
| 353 | 2010-06-02 | 6,885 | -500 | 0.04 | 19,554,953 | 319,464 | 46.40 | 2010-05-31 |
| 354 | 2010-06-01 | 7,385 | -500 | 0.04 | 19,554,953 | 336,756 | 45.60 | 2010-05-28 |
| 355 | 2010-05-20 | 7,885 | 600 | 0.04 | 19,554,953 | 348,517 | 44.20 | 2010-05-18 |
| 356 | 2010-05-11 | 7,285 | 400 | 0.04 | 19,554,953 | 345,309 | 47.40 | 2010-05-07 |
| 357 | 2010-05-10 | 6,885 | -800 | 0.04 | 19,554,953 | 337,365 | 49.00 | 2010-05-06 |
| 358 | 2010-05-07 | 7,685 | 800 | 0.04 | 19,554,953 | 381,176 | 49.60 | 2010-05-05 |
| 359 | 2010-04-28 | 6,885 | 500 | 0.04 | 19,554,953 | 378,675 | 55.00 | 2010-04-26 |
| 360 | 2010-04-20 | 6,385 | 500 | 0.03 | 19,554,953 | 344,790 | 54.00 | 2010-04-16 |
| 361 | 2010-04-15 | 5,885 | 500 | 0.03 | 19,554,953 | 329,560 | 56.00 | 2010-04-13 |
| 362 | 2010-04-13 | 5,385 | 700 | 0.03 | 19,554,953 | 312,330 | 58.00 | 2010-04-09 |
| 363 | 2010-04-09 | 4,685 | -500 | 0.02 | 19,554,953 | 285,785 | 61.00 | 2010-04-07 |
| 364 | 2010-04-08 | 5,185 | -1,000 | 0.03 | 19,554,953 | 279,990 | 54.00 | 2010-04-01 |
| 365 | 2010-04-07 | 6,185 | 500 | 0.03 | 19,554,953 | 315,435 | 51.00 | 2010-03-31 |
| 366 | 2010-04-01 | 5,685 | -500 | 0.03 | 19,554,953 | 289,935 | 51.00 | 2010-03-30 |
| 367 | 2010-03-31 | 6,185 | -500 | 0.03 | 19,554,953 | 321,620 | 52.00 | 2010-03-29 |
| 368 | 2010-03-23 | 6,685 | -500 | 0.03 | 19,554,953 | 324,891 | 48.60 | 2010-03-19 |
| 369 | 2010-03-19 | 7,185 | -200 | 0.04 | 19,554,953 | 352,065 | 49.00 | 2010-03-17 |
| 370 | 2010-03-18 | 7,385 | -500 | 0.04 | 19,554,953 | 366,296 | 49.60 | 2010-03-16 |
| 371 | 2010-03-17 | 7,885 | -1,500 | 0.04 | 19,554,953 | 402,135 | 51.00 | 2010-03-15 |
| 372 | 2010-03-16 | 9,385 | 4,000 | 0.05 | 19,554,953 | 469,250 | 50.00 | 2010-03-12 |
| 373 | 2010-03-11 | 5,385 | 500 | 0.03 | 19,554,953 | 259,557 | 48.20 | 2010-03-09 |
| 374 | 2010-03-08 | 4,885 | 500 | 0.02 | 19,554,953 | 235,457 | 48.20 | 2010-03-04 |
| 375 | 2010-03-02 | 4,385 | -500 | 0.02 | 19,554,953 | 223,635 | 51.00 | 2010-02-26 |
| 376 | 2010-02-22 | 4,885 | -1,500 | 0.02 | 19,554,953 | 240,342 | 49.20 | 2010-02-18 |
| 377 | 2010-02-19 | 6,385 | 1,500 | 0.03 | 19,554,953 | 303,926 | 47.60 | 2010-02-17 |
| 378 | 2010-01-13 | 4,885 | 500 | 0.02 | 19,743,453 | 242,296 | 49.60 | 2010-01-11 |
| 379 | 2010-01-11 | 4,385 | 1,000 | 0.02 | 19,743,453 | 223,635 | 51.00 | 2010-01-07 |
| 380 | 2010-01-04 | 3,385 | -500 | 0.02 | 19,743,453 | 155,710 | 46.00 | 2009-12-29 |
| 381 | 2009-12-04 | 3,885 | -50 | 0.02 | 19,743,453 | 175,602 | 45.20 | 2009-12-02 |
| 382 | 2009-12-01 | 3,935 | -200 | 0.02 | 19,743,453 | 162,122 | 41.20 | 2009-11-27 |
| 383 | 2009-11-23 | 4,135 | 500 | 0.02 | 19,743,453 | 184,421 | 44.60 | 2009-11-19 |
| 384 | 2009-11-20 | 3,635 | -300 | 0.02 | 19,743,453 | 159,940 | 44.00 | 2009-11-18 |
| 385 | 2009-11-16 | 3,935 | 500 | 0.02 | 19,743,453 | 185,732 | 47.20 | 2009-11-12 |
| 386 | 2009-11-06 | 3,435 | 500 | 0.02 | 19,743,453 | 149,766 | 43.60 | 2009-11-04 |
| 387 | 2009-11-02 | 2,935 | -500 | 0.01 | 19,743,453 | 129,727 | 44.20 | 2009-10-29 |
| 388 | 2009-10-29 | 3,435 | -500 | 0.02 | 19,743,453 | 158,010 | 46.00 | 2009-10-27 |
| 389 | 2009-10-13 | 3,935 | -1,000 | 0.02 | 19,743,453 | 186,519 | 47.40 | 2009-10-09 |
| 390 | 2009-10-09 | 4,935 | 500 | 0.02 | 19,743,453 | 231,945 | 47.00 | 2009-10-07 |
| 391 | 2009-10-08 | 4,435 | -2,000 | 0.02 | 19,743,453 | 202,236 | 45.60 | 2009-10-06 |
| 392 | 2009-09-30 | 6,435 | -400 | 0.03 | 19,743,453 | 294,723 | 45.80 | 2009-09-28 |
| 393 | 2009-09-23 | 6,835 | -1,800 | 0.03 | 19,743,453 | 341,750 | 50.00 | 2009-09-21 |
| 394 | 2009-09-22 | 8,635 | -500 | 0.04 | 19,743,453 | 440,385 | 51.00 | 2009-09-18 |
| 395 | 2009-09-21 | 9,135 | -1,000 | 0.05 | 19,743,453 | 465,885 | 51.00 | 2009-09-17 |
| 396 | 2009-09-18 | 10,135 | 400 | 0.05 | 19,743,453 | 506,750 | 50.00 | 2009-09-16 |
| 397 | 2009-09-11 | 9,735 | 500 | 0.05 | 19,743,453 | 496,485 | 51.00 | 2009-09-09 |
| 398 | 2009-09-08 | 9,235 | -1,000 | 0.05 | 19,743,453 | 445,127 | 48.20 | 2009-09-04 |
| 399 | 2009-09-07 | 10,235 | -500 | 0.05 | 19,743,453 | 483,092 | 47.20 | 2009-09-03 |
| 400 | 2009-09-04 | 10,735 | 500 | 0.05 | 19,743,453 | 495,957 | 46.20 | 2009-09-02 |
| 401 | 2009-09-01 | 10,235 | -1,000 | 0.05 | 19,743,453 | 466,716 | 45.60 | 2009-08-28 |
| 402 | 2009-08-24 | 11,235 | 500 | 0.06 | 19,743,453 | 584,220 | 52.00 | 2009-08-20 |
| 403 | 2009-08-11 | 10,735 | 500 | 0.05 | 19,743,453 | 601,160 | 56.00 | 2009-08-07 |
| 404 | 2009-08-05 | 10,235 | -500 | 0.05 | 19,743,453 | 614,100 | 60.00 | 2009-08-03 |
| 405 | 2009-07-31 | 10,735 | 500 | 0.05 | 19,743,453 | 601,160 | 56.00 | 2009-07-29 |
| 406 | 2009-07-30 | 10,235 | -150 | 0.05 | 19,743,453 | 603,865 | 59.00 | 2009-07-28 |
| 407 | 2009-07-28 | 10,385 | 1,000 | 0.05 | 19,743,453 | 612,715 | 59.00 | 2009-07-24 |
| 408 | 2009-07-27 | 9,385 | -350 | 0.05 | 19,743,453 | 563,100 | 60.00 | 2009-07-23 |
| 409 | 2009-07-24 | 9,735 | 750 | 0.05 | 19,743,453 | 564,630 | 58.00 | 2009-07-22 |
| 410 | 2009-07-22 | 8,985 | -500 | 0.05 | 19,743,453 | 539,100 | 60.00 | 2009-07-20 |
| 411 | 2009-07-21 | 9,485 | 3,600 | 0.05 | 19,743,453 | 550,130 | 58.00 | 2009-07-17 |
| 412 | 2009-07-20 | 5,885 | -1,250 | 0.03 | 19,743,453 | 347,215 | 59.00 | 2009-07-16 |
| 413 | 2009-07-10 | 7,135 | -400 | 0.04 | 19,743,453 | 356,750 | 50.00 | 2009-07-08 |
| 414 | 2009-07-08 | 7,535 | 500 | 0.04 | 19,743,453 | 384,285 | 51.00 | 2009-07-06 |
| 415 | 2009-07-07 | 7,035 | 400 | 0.04 | 19,743,453 | 350,343 | 49.80 | 2009-07-03 |
| 416 | 2009-07-06 | 6,635 | -500 | 0.03 | 19,743,453 | 338,385 | 51.00 | 2009-07-02 |
| 417 | 2009-07-02 | 7,135 | -1,350 | 0.04 | 19,743,453 | 378,155 | 53.00 | 2009-06-29 |
| 418 | 2009-06-30 | 8,485 | 500 | 0.04 | 19,743,453 | 458,190 | 54.00 | 2009-06-26 |
| 419 | 2009-06-26 | 7,985 | -500 | 0.04 | 19,743,453 | 415,220 | 52.00 | 2009-06-24 |
| 420 | 2009-06-25 | 8,485 | 500 | 0.04 | 19,743,453 | 415,765 | 49.00 | 2009-06-23 |
| 421 | 2009-06-23 | 7,985 | -1,000 | 0.04 | 19,743,453 | 439,175 | 55.00 | 2009-06-19 |
| 422 | 2009-06-19 | 8,985 | 1,500 | 0.05 | 19,743,453 | 503,160 | 56.00 | 2009-06-17 |
| 423 | 2009-06-18 | 7,485 | 250 | 0.04 | 19,743,453 | 441,615 | 59.00 | 2009-06-16 |
| 424 | 2009-06-16 | 7,235 | 1,000 | 0.04 | 19,743,453 | 397,925 | 55.00 | 2009-06-12 |
| 425 | 2009-06-12 | 6,235 | 500 | 0.03 | 19,743,453 | 367,865 | 59.00 | 2009-06-10 |
| 426 | 2009-06-10 | 5,735 | 500 | 0.03 | 19,743,453 | 361,305 | 63.00 | 2009-06-08 |
| 427 | 2009-06-09 | 5,235 | -500 | 0.03 | 19,743,453 | 303,630 | 58.00 | 2009-06-05 |
| 428 | 2009-06-08 | 5,735 | -1,500 | 0.03 | 19,743,453 | 332,630 | 58.00 | 2009-06-04 |
| 429 | 2009-06-05 | 7,235 | -11,500 | 0.04 | 19,743,453 | 405,160 | 56.00 | 2009-06-03 |
| 430 | 2009-06-04 | 18,735 | 200 | 0.09 | 19,743,453 | 1,067,895 | 57.00 | 2009-06-02 |
| 431 | 2009-06-03 | 18,535 | 9,590 | 0.09 | 19,743,453 | 963,820 | 52.00 | 2009-06-01 |
| 432 | 2009-06-02 | 8,945 | -3,040 | 0.05 | 19,743,453 | 386,424 | 43.20 | 2009-05-29 |
| 433 | 2009-06-01 | 11,985 | -1,000 | 0.06 | 19,743,453 | 498,576 | 41.60 | 2009-05-27 |
| 434 | 2009-05-29 | 12,985 | 2,000 | 0.07 | 19,743,453 | 534,982 | 41.20 | 2009-05-26 |
| 435 | 2009-05-26 | 10,985 | 3,250 | 0.06 | 19,743,453 | 421,824 | 38.40 | 2009-05-22 |
| 436 | 2009-05-25 | 7,735 | 3,800 | 0.04 | 19,743,453 | 310,947 | 40.20 | 2009-05-21 |
| 437 | 2009-05-21 | 3,935 | -500 | 0.02 | 19,743,453 | 146,382 | 37.20 | 2009-05-19 |
| 438 | 2009-05-19 | 4,435 | -1,000 | 0.02 | 19,743,453 | 156,112 | 35.20 | 2009-05-15 |
| 439 | 2009-05-18 | 5,435 | 2,000 | 0.03 | 19,743,453 | 186,964 | 34.40 | 2009-05-14 |
| 440 | 2009-05-15 | 3,435 | -2,000 | 0.02 | 19,743,453 | 120,912 | 35.20 | 2009-05-13 |
| 441 | 2009-05-14 | 5,435 | 2,500 | 0.03 | 19,743,453 | 186,964 | 34.40 | 2009-05-12 |
| 442 | 2009-05-13 | 2,935 | -1,600 | 0.01 | 19,743,453 | 102,138 | 34.80 | 2009-05-11 |
| 443 | 2009-05-12 | 4,535 | -500 | 0.02 | 19,743,453 | 149,655 | 33.00 | 2009-05-08 |
| 444 | 2009-05-11 | 5,035 | 1,000 | 0.03 | 19,743,453 | 162,127 | 32.20 | 2009-05-07 |
| 445 | 2009-05-08 | 4,035 | -3,500 | 0.02 | 19,743,453 | 133,962 | 33.20 | 2009-05-06 |
| 446 | 2009-05-07 | 7,535 | 3,000 | 0.04 | 19,743,453 | 242,627 | 32.20 | 2009-05-05 |
| 447 | 2009-04-30 | 4,535 | -1,250 | 0.02 | 19,743,453 | 121,538 | 26.80 | 2009-04-28 |
| 448 | 2009-04-28 | 5,785 | 500 | 0.03 | 19,743,453 | 166,608 | 28.80 | 2009-04-24 |
| 449 | 2009-04-24 | 5,285 | 1,000 | 0.03 | 19,743,453 | 147,980 | 28.00 | 2009-04-22 |
| 450 | 2009-04-21 | 4,285 | -1,250 | 0.02 | 19,743,453 | 130,264 | 30.40 | 2009-04-17 |
| 451 | 2009-04-17 | 5,535 | -2,000 | 0.03 | 19,743,453 | 169,371 | 30.60 | 2009-04-15 |
| 452 | 2009-04-16 | 7,535 | 600 | 0.04 | 19,743,453 | 213,994 | 28.40 | 2009-04-14 |
| 453 | 2009-04-08 | 6,935 | -250 | 0.04 | 19,743,453 | 190,019 | 27.40 | 2009-04-06 |
| 454 | 2009-04-03 | 7,185 | 500 | 0.04 | 19,743,453 | 191,121 | 26.60 | 2009-04-01 |
| 455 | 2009-04-02 | 6,685 | 250 | 0.03 | 19,743,453 | 172,473 | 25.80 | 2009-03-31 |
| 456 | 2009-03-31 | 6,435 | -1,500 | 0.03 | 19,743,453 | 178,893 | 27.80 | 2009-03-27 |
| 457 | 2009-03-30 | 7,935 | 750 | 0.04 | 19,743,453 | 212,658 | 26.80 | 2009-03-26 |
| 458 | 2009-03-25 | 7,185 | -500 | 0.04 | 19,743,453 | 188,247 | 26.20 | 2009-03-23 |
| 459 | 2009-03-16 | 7,685 | -500 | 0.04 | 19,743,453 | 169,070 | 22.00 | 2009-03-12 |
| 460 | 2009-03-03 | 8,185 | -4,000 | 0.04 | 19,743,453 | 196,440 | 24.00 | 2009-02-27 |
| 461 | 2009-02-27 | 12,185 | -1,500 | 0.06 | 19,474,487 | 290,003 | 23.80 | 2009-02-25 |
| 462 | 2009-02-26 | 13,685 | 1,500 | 0.07 | 19,474,487 | 325,703 | 23.80 | 2009-02-24 |
| 463 | 2009-02-24 | 12,185 | 500 | 0.06 | 19,474,487 | 297,314 | 24.40 | 2009-02-20 |
| 464 | 2009-02-23 | 11,685 | 500 | 0.06 | 19,474,487 | 296,799 | 25.40 | 2009-02-19 |
| 465 | 2009-02-20 | 11,185 | -7,000 | 0.06 | 19,474,487 | 297,521 | 26.60 | 2009-02-18 |
| 466 | 2009-02-19 | 18,185 | -1,500 | 0.09 | 19,474,487 | 490,995 | 27.00 | 2009-02-17 |
| 467 | 2009-02-18 | 19,685 | 14,000 | 0.10 | 19,474,487 | 570,865 | 29.00 | 2009-02-16 |
| 468 | 2009-02-16 | 5,685 | 1,100 | 0.03 | 19,474,487 | 144,399 | 25.40 | 2009-02-12 |
| 469 | 2009-02-12 | 4,585 | 900 | 0.02 | 19,474,487 | 114,625 | 25.00 | 2009-02-10 |
| 470 | 2009-02-11 | 3,685 | -500 | 0.02 | 19,474,487 | 88,440 | 24.00 | 2009-02-09 |
| 471 | 2009-02-03 | 4,185 | -500 | 0.02 | 19,474,487 | 89,559 | 21.40 | 2009-01-30 |
| 472 | 2009-02-02 | 4,685 | 500 | 0.02 | 19,474,487 | 101,196 | 21.60 | 2009-01-29 |
| 473 | 2009-01-22 | 4,185 | -2,000 | 0.02 | 19,474,487 | 88,722 | 21.20 | 2009-01-20 |
| 474 | 2009-01-20 | 6,185 | 500 | 0.03 | 19,474,487 | 141,018 | 22.80 | 2009-01-16 |
| 475 | 2009-01-14 | 5,685 | 1,750 | 0.03 | 19,474,487 | 140,988 | 24.80 | 2009-01-12 |
| 476 | 2009-01-13 | 3,935 | -2,250 | 0.02 | 19,474,487 | 108,606 | 27.60 | 2009-01-09 |
| 477 | 2009-01-12 | 6,185 | 1,500 | 0.03 | 19,474,487 | 164,521 | 26.60 | 2009-01-08 |
| 478 | 2009-01-07 | 4,685 | -1,500 | 0.02 | 19,474,487 | 147,109 | 31.40 | 2009-01-05 |
| 479 | 2009-01-06 | 6,185 | 2,000 | 0.03 | 19,474,487 | 178,128 | 28.80 | 2009-01-02 |
| 480 | 2009-01-05 | 4,185 | 500 | 0.02 | 19,474,487 | 108,810 | 26.00 | 2008-12-30 |
| 481 | 2008-12-29 | 3,685 | -2,500 | 0.02 | 19,699,487 | 100,969 | 27.40 | 2008-12-22 |
| 482 | 2008-12-23 | 6,185 | 2,500 | 0.03 | 19,699,487 | 162,047 | 26.20 | 2008-12-19 |
| 483 | 2008-12-19 | 3,685 | -2,750 | 0.02 | 19,699,487 | 88,440 | 24.00 | 2008-12-17 |
| 484 | 2008-12-16 | 6,435 | -2,000 | 0.03 | 19,699,487 | 133,848 | 20.80 | 2008-12-12 |
| 485 | 2008-12-15 | 8,435 | 5,000 | 0.04 | 19,699,487 | 188,944 | 22.40 | 2008-12-11 |
| 486 | 2008-12-12 | 3,435 | -1,500 | 0.02 | 19,699,487 | 66,639 | 19.40 | 2008-12-10 |
| 487 | 2008-12-11 | 4,935 | -500 | 0.03 | 19,699,487 | 92,778 | 18.80 | 2008-12-09 |
| 488 | 2008-12-10 | 5,435 | -1,000 | 0.03 | 19,699,487 | 108,700 | 20.00 | 2008-12-08 |
| 489 | 2008-12-08 | 6,435 | 1,000 | 0.03 | 19,699,487 | 120,978 | 18.80 | 2008-12-04 |
| 490 | 2008-12-03 | 5,435 | -4,250 | 0.03 | 19,699,487 | 108,700 | 20.00 | 2008-12-01 |
| 491 | 2008-12-02 | 9,685 | 6,750 | 0.05 | 19,699,487 | 185,952 | 19.20 | 2008-11-28 |
| 492 | 2008-12-01 | 2,935 | 250 | 0.01 | 19,699,487 | 50,482 | 17.20 | 2008-11-27 |
| 493 | 2008-11-14 | 2,685 | -500 | 0.01 | 20,188,262 | 53,700 | 20.00 | 2008-11-12 |
| 494 | 2008-11-13 | 3,185 | 500 | 0.02 | 20,188,262 | 62,426 | 19.60 | 2008-11-11 |
| 495 | 2008-11-12 | 2,685 | -500 | 0.01 | 20,188,262 | 59,070 | 22.00 | 2008-11-10 |
| 496 | 2008-11-07 | 3,185 | 500 | 0.02 | 20,188,262 | 80,899 | 25.40 | 2008-11-05 |
| 497 | 2008-10-28 | 2,685 | 100 | 0.01 | 20,395,992 | 78,939 | 29.40 | 2008-10-24 |
| 498 | 2008-10-13 | 2,585 | -500 | 0.01 | 20,395,992 | 100,815 | 39.00 | 2008-10-09 |
| 499 | 2008-10-10 | 3,085 | 50 | 0.02 | 20,395,992 | 123,400 | 40.00 | 2008-10-08 |
| 500 | 2008-10-09 | 3,035 | 950 | 0.01 | 20,395,992 | 143,859 | 47.40 | 2008-10-06 |
| 501 | 2008-10-02 | 2,085 | -1,000 | 0.01 | 20,395,992 | 127,185 | 61.00 | 2008-09-29 |
| 502 | 2008-09-29 | 3,085 | 2,500 | 0.01 | 22,145,992 | 231,375 | 75.00 | 2008-09-25 |
| 503 | 2008-09-26 | 585 | -500 | 0.00 | 22,145,992 | 43,875 | 75.00 | 2008-09-24 |
| 504 | 2008-09-25 | 1,085 | -3,000 | 0.00 | 22,145,992 | 64,015 | 59.00 | 2008-09-23 |
| 505 | 2008-09-24 | 4,085 | 2,400 | 0.02 | 22,145,992 | 189,544 | 46.40 | 2008-09-22 |
| 506 | 2008-09-23 | 1,685 | -500 | 0.01 | 22,145,992 | 63,693 | 37.80 | 2008-09-19 |
| 507 | 2008-09-22 | 2,185 | 600 | 0.01 | 22,145,992 | 76,038 | 34.80 | 2008-09-18 |
| 508 | 2008-09-19 | 1,585 | -1,500 | 0.01 | 22,145,992 | 70,374 | 44.40 | 2008-09-17 |
| 509 | 2008-09-11 | 3,085 | 500 | 0.01 | 22,145,992 | 148,080 | 48.00 | 2008-09-09 |
| 510 | 2008-09-10 | 2,585 | 1,000 | 0.01 | 22,145,992 | 131,835 | 51.00 | 2008-09-08 |
| 511 | 2008-09-09 | 1,585 | 1,000 | 0.01 | 22,145,992 | 75,763 | 47.80 | 2008-09-05 |
| 512 | 2008-08-25 | 585 | 500 | 0.00 | 22,145,992 | 30,420 | 52.00 | 2008-08-20 |
| 513 | 2008-04-30 | 85 | -5 | 0.00 | 22,748,737 | 13,600 | 160.0 | 2008-04-28 |
| 514 | 2008-03-31 | 90 | -15 | 0.00 | 22,747,487 | 13,500 | 150.0 | 2008-03-27 |
| 515 | 2008-02-01 | 105 | -2,000 | 0.00 | 21,415,106 | 15,330 | 146.0 | 2008-01-30 |
| 516 | 2008-01-31 | 2,105 | 2,000 | 0.01 | 21,415,106 | 315,750 | 150.0 | 2008-01-29 |
| 517 | 2008-01-07 | 105 | -300 | 0.00 | 21,451,106 | 20,790 | 198.0 | 2008-01-03 |
| 518 | 2007-12-21 | 405 | 150 | 0.00 | 10,266,392 | 85,050 | 210.0 | 2007-12-19 |
| 519 | 2007-12-07 | 255 | -100 | 0.00 | 10,266,392 | 60,690 | 238.0 | 2007-12-05 |
| 520 | 2007-12-06 | 355 | 100 | 0.00 | 10,266,392 | 80,940 | 228.0 | 2007-12-04 |
| 521 | 2007-12-03 | 255 | 150 | 0.00 | 10,266,392 | 63,240 | 248.0 | 2007-11-29 |
| 522 | 2007-11-30 | 105 | -100 | 0.00 | 10,266,392 | 22,680 | 216.0 | 2007-11-28 |
| 523 | 2007-11-26 | 205 | -100 | 0.00 | 10,191,809 | 49,200 | 240.0 | 2007-11-22 |
| 524 | 2007-11-20 | 305 | 100 | 0.00 | 10,191,809 | 84,180 | 276.0 | 2007-11-16 |
| 525 | 2007-11-19 | 205 | -100 | 0.00 | 10,191,809 | 59,040 | 288.0 | 2007-11-15 |
| 526 | 2007-11-13 | 305 | -350 | 0.00 | 10,191,809 | 92,720 | 304.0 | 2007-11-09 |
| 527 | 2007-11-12 | 655 | 275 | 0.01 | 10,191,809 | 191,260 | 292.0 | 2007-11-08 |
| 528 | 2007-11-09 | 380 | -550 | 0.00 | 10,191,809 | 118,560 | 312.0 | 2007-11-07 |
| 529 | 2007-11-08 | 930 | 650 | 0.01 | 10,191,809 | 271,560 | 292.0 | 2007-11-06 |
| 530 | 2007-11-07 | 280 | 25 | 0.00 | 10,191,809 | 68,320 | 244.0 | 2007-11-05 |
| 531 | 2007-11-06 | 255 | 100 | 0.00 | 10,191,809 | 67,320 | 264.0 | 2007-11-02 |
| 532 | 2007-10-30 | 155 | -50 | 0.00 | 9,733,475 | 48,980 | 316.0 | 2007-10-26 |
| 533 | 2007-10-29 | 205 | -100 | 0.00 | 9,733,475 | 68,470 | 334.0 | 2007-10-25 |
| 534 | 2007-10-26 | 305 | -1,000 | 0.00 | 9,733,475 | 100,650 | 330.0 | 2007-10-24 |
| 535 | 2007-10-25 | 1,305 | 400 | 0.01 | 9,733,475 | 365,400 | 280.0 | 2007-10-23 |
| 536 | 2007-10-24 | 905 | -50 | 0.01 | 9,733,475 | 278,740 | 308.0 | 2007-10-22 |
| 537 | 2007-10-23 | 955 | -500 | 0.01 | 9,733,475 | 324,700 | 340.0 | 2007-10-18 |
| 538 | 2007-10-22 | 1,455 | -500 | 0.01 | 9,733,475 | 480,150 | 330.0 | 2007-10-17 |
| 539 | 2007-10-18 | 1,955 | -525 | 0.02 | 9,733,475 | 539,580 | 276.0 | 2007-10-16 |
| 540 | 2007-10-16 | 2,480 | -375 | 0.03 | 9,733,475 | 565,440 | 228.0 | 2007-10-12 |
| 541 | 2007-10-09 | 2,855 | 375 | 0.03 | 9,733,475 | 599,550 | 210.0 | 2007-10-05 |
| 542 | 2007-10-03 | 2,480 | -125 | 0.03 | 9,733,475 | 560,480 | 226.0 | 2007-09-28 |
| 543 | 2007-10-02 | 2,605 | -375 | 0.03 | 9,733,475 | 583,520 | 224.0 | 2007-09-27 |
| 544 | 2007-09-27 | 2,980 | 100 | 0.04 | 8,252,442 | 703,280 | 236.0 | 2007-09-24 |
| 545 | 2007-09-25 | 2,880 | -175 | 0.03 | 8,252,442 | 668,160 | 232.0 | 2007-09-21 |
| 546 | 2007-09-21 | 3,055 | -1,200 | 0.04 | 8,252,442 | 714,870 | 234.0 | 2007-09-19 |
| 547 | 2007-09-19 | 4,255 | 1,500 | 0.05 | 8,252,442 | 1,046,730 | 246.0 | 2007-09-17 |
| 548 | 2007-09-04 | 2,755 | 2,250 | 0.03 | 8,252,442 | 666,710 | 242.0 | 2007-08-31 |
| 549 | 2007-09-03 | 505 | 250 | 0.01 | 8,252,442 | 117,160 | 232.0 | 2007-08-30 |
| 550 | 2007-08-30 | 255 | 50 | 0.00 | 8,252,442 | 53,040 | 208.0 | 2007-08-28 |
| 551 | 2007-08-24 | 205 | 50 | 0.00 | 8,252,442 | 40,590 | 198.0 | 2007-08-22 |
| 552 | 2007-08-10 | 155 | -500 | 0.00 | 8,252,442 | 34,410 | 222.0 | 2007-08-08 |
| 553 | 2007-08-08 | 655 | -150 | 0.01 | 8,252,442 | 158,510 | 242.0 | 2007-08-06 |
| 554 | 2007-08-07 | 805 | 150 | 0.01 | 8,252,442 | 206,080 | 256.0 | 2007-08-03 |
| 555 | 2007-08-01 | 655 | 150 | 0.01 | 8,252,442 | 138,860 | 212.0 | 2007-07-30 |
| 556 | 2007-07-23 | 505 | 500 | 0.01 | 8,252,442 | 101,000 | 200.0 | 2007-07-19 |
| 557 | 2007-07-19 | 5 | -2,500 | 0.00 | 8,252,442 | 930 | 186.0 | 2007-07-17 |
| 558 | 2007-07-04 | 2,505 | 2,300 | 0.03 | 8,252,442 | 475,950 | 190.0 | 2007-06-29 |
| 559 | 2007-07-03 | 205 | -75 | 0.00 | 8,252,442 | 32,800 | 160.0 | 2007-06-28 |
Webb-site Database - Powered By Linux Group