Regent Pacific Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.950 2026-02-05
2 2026-02-06 1.000 2026-02-04
3 2026-01-15 934,190 -20,000 0.32 21 291,815,782 896,822 0.960 2026-01-13
4 2025-10-06 954,190 -21,600 0.33 22 291,815,782 725,184 0.760 2025-10-02
5 2025-09-01 975,790 -3,000 0.33 23 291,815,782 809,906 0.830 2025-08-28
6 2025-08-29 978,790 3,000 0.34 24 291,815,782 831,972 0.850 2025-08-27
7 2025-02-20 975,790 -70 0.43 23 228,438,619 497,653 0.510 2025-02-18
8 2025-01-16 975,860 60,000 0.43 24 228,438,619 365,948 0.375 2025-01-14
9 2024-11-28 915,860 100,000 0.40 23 228,438,619 361,765 0.395 2024-11-26
10 2024-10-29 815,860 -8,250 0.36 23 228,438,619 358,978 0.440 2024-10-25
11 2024-10-09 824,110 -2,500 0.36 24 228,438,619 391,452 0.475 2024-10-07
12 2024-10-04 826,610 2,500 0.36 25 228,438,619 363,708 0.440 2024-10-02
13 2024-05-07 824,110 2,500 0.36 24 228,392,286 329,644 0.400 2024-05-03
14 2023-07-19 821,610 -10,000 0.36 24 228,392,286 616,208 0.750 2023-07-14
15 2023-06-21 831,610 113,500 0.36 24 228,345,953 548,863 0.660 2023-06-19
16 2023-06-06 718,110 -13,644,090 0.31 24 228,345,953 29,443 0.041 2023-06-02
17 2023-05-22 14,362,200 10,000 0.31 24 4,566,919,075 675,023 0.047 2023-05-18
18 2023-01-12 14,352,200 10,000 0.31 23 4,566,919,075 1,148,176 0.080 2023-01-10
19 2023-01-05 14,342,200 -10,000 0.60 23 2,400,347,881 1,104,349 0.077 2023-01-03
20 2022-11-11 14,352,200 10,000 0.60 24 2,400,347,881 1,033,358 0.072 2022-11-09
21 2022-10-13 14,342,200 10,000 0.60 23 2,400,347,881 1,075,665 0.075 2022-10-11
22 2022-07-21 14,332,200 -1,000,000 0.60 22 2,400,347,881 1,676,867 0.117 2022-07-19
23 2022-05-19 15,332,200 5,000 0.64 22 2,399,421,215 1,839,864 0.120 2022-05-17
24 2022-04-21 15,327,200 -500,000 0.64 21 2,399,421,215 1,793,282 0.117 2022-04-19
25 2022-04-07 15,827,200 -1,500,000 0.66 21 2,399,421,215 1,883,437 0.119 2022-04-04
26 2022-03-07 17,327,200 400,000 0.72 21 2,399,421,215 2,165,900 0.125 2022-03-03
27 2022-03-02 16,927,200 1,500,000 0.71 20 2,399,421,215 2,166,682 0.128 2022-02-28
28 2021-10-08 15,427,200 -40,000 0.64 19 2,399,421,215 2,437,498 0.158 2021-10-06
29 2021-01-12 15,467,200 100,000 0.64 20 2,399,421,215 2,954,235 0.191 2021-01-08
30 2020-11-20 15,367,200 -1,520,000 0.84 19 1,837,251,182 2,889,034 0.188 2020-11-18
31 2020-08-27 16,887,200 -8,000 0.92 19 1,837,251,182 1,587,397 0.094 2020-08-25
32 2020-08-26 16,895,200 -1,000,000 0.92 20 1,837,251,182 1,486,778 0.088 2020-08-24
33 2020-06-24 17,895,200 -1,000,000 0.97 20 1,837,251,182 1,556,882 0.087 2020-06-22
34 2020-01-23 18,895,200 1,050,000 1.03 20 1,837,251,182 2,286,319 0.121 2020-01-21
35 2019-12-27 17,845,200 1,650,000 0.97 20 1,837,251,182 2,230,650 0.125 2019-12-20
36 2019-10-18 16,195,200 8,000 0.88 20 1,837,251,182 2,153,962 0.133 2019-10-16
37 2019-09-23 16,187,200 200,000 0.88 19 1,837,251,182 2,784,198 0.172 2019-09-19
38 2019-08-27 15,987,200 -20,000 0.87 19 1,837,251,182 3,053,555 0.191 2019-08-23
39 2019-08-19 16,007,200 -100,000 0.87 20 1,837,251,182 3,009,354 0.188 2019-08-15
40 2019-07-29 16,107,200 1,720,000 0.88 21 1,837,251,182 3,769,085 0.234 2019-07-25
41 2019-07-18 14,387,200 6,270,000 0.78 21 1,837,251,182 3,553,638 0.247 2019-07-16
42 2019-06-11 8,117,200 2,500,000 0.44 21 1,837,251,182 2,029,300 0.250 2019-06-06
43 2019-06-03 5,617,200 -122,170 0.31 21 1,837,251,182 1,488,558 0.265 2019-05-30
44 2019-05-31 5,739,370 122,170 0.31 22 1,837,251,182 1,434,843 0.250 2019-05-29
45 2019-05-23 5,617,200 3,080,000 0.31 21 1,837,251,182 1,353,745 0.241 2019-05-21
46 2019-05-08 2,537,200 200,000 0.14 21 1,837,251,182 616,540 0.243 2019-05-06
47 2019-05-03 2,337,200 15,000 0.13 20 1,837,251,182 584,300 0.250 2019-04-30
48 2019-04-30 2,322,200 -1,000,000 0.13 20 1,837,251,182 592,161 0.255 2019-04-26
49 2019-04-29 3,322,200 -1,000,000 0.18 20 1,837,251,182 847,161 0.255 2019-04-25
50 2019-04-17 4,322,200 -1,000,000 0.24 20 1,837,251,182 1,145,383 0.265 2019-04-15
51 2019-04-04 5,322,200 -17,000 0.29 20 1,837,251,182 1,436,994 0.270 2019-04-02
52 2019-04-02 5,339,200 -500,000 0.29 21 1,837,251,182 1,441,584 0.270 2019-03-29
53 2019-03-22 5,839,200 -500,000 0.32 21 1,837,251,182 1,722,564 0.295 2019-03-20
54 2019-03-18 6,339,200 -210,000 0.35 21 1,837,251,182 1,870,064 0.295 2019-03-14
55 2019-02-15 6,549,200 -1,000,000 0.36 21 1,837,251,182 2,161,236 0.330 2019-02-13
56 2019-02-08 7,549,200 -500,000 0.41 21 1,837,251,182 2,377,998 0.315 2019-01-31
57 2019-01-29 8,049,200 -500,000 0.44 21 1,837,251,182 2,495,252 0.310 2019-01-25
58 2019-01-21 8,549,200 -200,000 0.47 21 1,837,251,182 2,692,998 0.315 2019-01-17
59 2019-01-10 8,749,200 -1,000,000 0.48 21 1,837,251,182 2,668,506 0.305 2019-01-08
60 2019-01-07 9,749,200 -240,000 0.53 21 1,837,251,182 3,022,252 0.310 2019-01-03
61 2018-12-28 9,989,200 10,000 0.54 21 1,837,251,182 3,446,274 0.345 2018-12-24
62 2018-12-13 9,979,200 -300,000 0.54 21 1,837,251,182 3,742,200 0.375 2018-12-11
63 2018-12-05 10,279,200 2,280,000 0.56 21 1,837,251,182 3,597,720 0.350 2018-12-03
64 2018-11-15 7,999,200 6,720,000 0.44 21 1,837,251,182 2,519,748 0.315 2018-11-13
65 2018-11-07 1,279,200 -500,000 0.07 20 1,837,251,182 326,196 0.255 2018-11-05
66 2018-10-29 1,779,200 -1,080,000 0.10 20 1,837,251,182 410,995 0.231 2018-10-25
67 2018-10-22 2,859,200 -1,000,000 0.16 21 1,837,251,182 709,082 0.248 2018-10-18
68 2018-09-24 3,859,200 -2,000,000 0.21 21 1,837,251,182 1,157,760 0.300 2018-09-20
69 2018-09-19 5,859,200 -2,000 0.32 21 1,837,251,182 1,787,056 0.305 2018-09-17
70 2018-09-10 5,861,200 -1,300,000 0.32 22 1,837,251,182 1,816,972 0.310 2018-09-06
71 2018-08-27 7,161,200 -320,000 0.39 22 1,837,251,182 2,470,614 0.345 2018-08-23
72 2018-07-26 7,481,200 530,000 0.41 22 1,837,251,182 2,768,044 0.370 2018-07-24
73 2018-07-11 6,951,200 -320,000 0.38 21 1,837,251,182 2,710,968 0.390 2018-07-09
74 2018-07-06 7,271,200 6,020,000 0.40 21 1,837,251,182 3,017,548 0.415 2018-07-04
75 2018-07-05 1,251,200 -1,000,000 0.07 20 1,837,251,182 506,736 0.405 2018-07-03
76 2018-06-27 2,251,200 -600,000 0.12 21 1,837,251,182 844,200 0.375 2018-06-25
77 2018-06-01 2,851,200 -10,000 0.16 21 1,837,251,182 826,848 0.290 2018-05-30
78 2018-05-30 2,861,200 10,000 0.16 21 1,837,251,182 786,830 0.275 2018-05-28
79 2018-04-23 2,851,200 600,000 0.16 21 1,837,251,182 812,592 0.285 2018-04-19
80 2018-03-27 2,251,200 -100,000 0.12 21 1,837,251,182 787,920 0.350 2018-03-23
81 2018-03-15 2,351,200 -2,000 0.13 22 1,837,251,182 858,188 0.365 2018-03-13
82 2018-02-20 2,353,200 -10,000 0.13 23 1,837,251,182 823,620 0.350 2018-02-13
83 2018-02-14 2,363,200 -50,000 0.13 23 1,837,251,182 827,120 0.350 2018-02-12
84 2018-02-13 2,413,200 -1,150,000 0.13 24 1,837,251,182 820,488 0.340 2018-02-09
85 2018-02-07 3,563,200 1,632,000 0.19 24 1,837,251,182 1,336,200 0.375 2018-02-05
86 2018-02-01 1,931,200 1,000,000 0.11 22 1,837,251,182 743,512 0.385 2018-01-30
87 2018-01-17 931,200 100,000 0.05 21 1,837,251,182 358,512 0.385 2018-01-15
88 2017-10-24 831,200 -1,300,000 0.05 20 1,837,251,182 286,764 0.345 2017-10-20
89 2017-10-06 2,131,200 -20,000 0.12 21 1,837,251,182 692,640 0.325 2017-10-03
90 2017-09-29 2,151,200 140,000 0.12 21 1,837,251,182 709,896 0.330 2017-09-27
91 2017-09-08 2,011,200 -20,000 0.11 21 1,837,251,182 643,584 0.320 2017-09-06
92 2017-08-21 2,031,200 -200,000 0.11 21 1,837,251,182 568,736 0.280 2017-08-17
93 2017-07-26 2,231,200 10,000 0.12 22 1,837,251,182 680,516 0.305 2017-07-24
94 2017-06-28 2,221,200 20,000 0.12 22 1,837,251,182 710,784 0.320 2017-06-26
95 2017-05-09 2,201,200 -300,000 0.12 22 1,837,251,182 814,444 0.370 2017-05-05
96 2017-05-05 2,501,200 300,000 0.14 23 1,837,251,182 962,962 0.385 2017-05-02
97 2017-04-24 2,201,200 -300,000 0.12 22 1,837,251,182 836,456 0.380 2017-04-20
98 2017-04-21 2,501,200 300,000 0.14 23 1,837,251,182 925,444 0.370 2017-04-19
99 2017-04-07 2,201,200 200,000 0.12 22 1,837,251,182 913,498 0.415 2017-04-05
100 2017-04-05 2,001,200 100,000 0.12 21 1,737,251,182 870,522 0.435 2017-03-31
101 2017-03-30 1,901,200 1,200,000 0.11 21 1,737,251,182 988,624 0.520 2017-03-28
102 2017-03-17 701,200 100,000 0.04 21 1,737,251,182 364,624 0.520 2017-03-15
103 2017-03-15 601,200 10,000 0.03 20 1,737,251,182 312,624 0.520 2017-03-13
104 2017-02-27 591,200 -100,000 0.03 19 1,737,251,182 342,896 0.580 2017-02-23
105 2017-02-22 691,200 100,000 0.04 20 1,737,251,182 407,808 0.590 2017-02-20
106 2017-01-23 591,200 -80,000 0.03 19 1,737,251,182 336,984 0.570 2017-01-19
107 2017-01-20 671,200 80,000 0.04 20 1,737,251,182 382,584 0.570 2017-01-18
108 2017-01-03 591,200 -200,000 0.03 19 1,737,251,182 348,808 0.590 2016-12-29
109 2016-12-22 791,200 75,000 0.05 20 1,737,251,182 403,512 0.510 2016-12-20
110 2016-12-16 716,200 200,000 0.04 20 1,737,251,182 408,234 0.570 2016-12-14
111 2016-12-12 516,200 100,000 0.03 19 1,737,251,182 309,720 0.600 2016-12-08
112 2016-11-28 416,200 -400,000 0.02 18 1,737,251,182 253,882 0.610 2016-11-24
113 2016-11-24 816,200 -192,000 0.05 19 1,737,251,182 395,857 0.485 2016-11-22
114 2016-11-23 1,008,200 190,000 0.06 21 1,737,251,182 499,059 0.495 2016-11-21
115 2016-11-17 818,200 -3,000 0.05 20 1,737,251,182 409,100 0.500 2016-11-15
116 2016-11-16 821,200 -1,700,000 0.05 21 1,737,251,182 373,646 0.455 2016-11-14
117 2016-10-07 2,521,200 200,000 0.15 23 1,737,251,182 642,906 0.255 2016-10-05
118 2016-09-29 2,321,200 1,500,000 0.13 22 1,737,251,182 580,300 0.250 2016-09-27
119 2016-08-30 821,200 -200,000 0.05 21 1,737,251,182 225,830 0.275 2016-08-26
120 2016-08-04 1,021,200 200,000 0.06 22 1,737,251,182 254,279 0.249 2016-08-01
121 2016-07-20 821,200 -50,000 0.05 21 1,737,251,182 175,737 0.214 2016-07-18
122 2016-06-13 871,200 -7,840,800 0.05 22 1,737,251,182 23,522 0.027 2016-06-08
123 2016-04-07 8,712,000 -16,780,000 0.05 22 17,372,511,821 357,192 0.041 2016-04-05
124 2016-04-06 25,492,000 15,780,000 0.15 23 17,372,511,821 1,045,172 0.041 2016-04-01
125 2016-04-05 9,712,000 1,000,000 0.06 23 17,372,511,821 534,160 0.055 2016-03-31
126 2016-03-30 8,712,000 -90,000 0.05 22 17,372,511,821 540,144 0.062 2016-03-24
127 2016-03-29 8,802,000 90,000 0.05 23 17,372,511,821 580,932 0.066 2016-03-23
128 2016-03-18 8,712,000 500,000 0.05 22 17,372,511,821 574,992 0.066 2016-03-16
129 2016-01-19 8,212,000 4,000,000 0.24 21 3,485,730,523 648,748 0.079 2016-01-15
130 2015-12-16 4,212,000 -20,000 0.12 20 3,485,730,523 366,444 0.087 2015-12-14
131 2015-12-14 4,232,000 170,000 0.12 20 3,485,730,523 380,880 0.090 2015-12-10
132 2015-07-13 4,062,000 100,000 0.12 19 3,485,730,523 475,254 0.117 2015-07-09
133 2015-07-10 3,962,000 -16,300,000 0.11 19 3,485,730,523 344,694 0.087 2015-07-08
134 2015-06-30 20,262,000 100,000 0.58 20 3,485,730,523 3,566,112 0.176 2015-06-26
135 2015-06-29 20,162,000 200,000 0.58 20 3,485,730,523 3,649,322 0.181 2015-06-25
136 2015-06-18 19,962,000 2,100,000 0.57 20 3,485,730,523 3,593,160 0.180 2015-06-16
137 2015-06-17 17,862,000 -80,000 0.51 20 3,485,730,523 3,000,816 0.168 2015-06-15
138 2015-06-15 17,942,000 -100,000 0.51 21 3,485,730,523 3,229,560 0.180 2015-06-11
139 2015-06-12 18,042,000 -100,000 0.52 22 3,485,730,523 3,211,476 0.178 2015-06-10
140 2015-06-11 18,142,000 2,000,000 0.52 22 3,485,730,523 3,338,128 0.184 2015-06-09
141 2015-06-10 16,142,000 1,500,000 0.46 22 3,485,730,523 3,163,832 0.196 2015-06-08
142 2015-06-09 14,642,000 950,000 0.42 23 3,485,730,523 2,825,906 0.193 2015-06-05
143 2015-06-05 13,692,000 750,000 0.39 23 3,485,730,523 2,984,856 0.218 2015-06-03
144 2015-06-04 12,942,000 1,000,000 0.37 24 3,485,730,523 2,821,356 0.218 2015-06-02
145 2015-06-03 11,942,000 3,290,000 0.34 25 3,485,730,523 2,770,544 0.232 2015-06-01
146 2015-06-02 8,652,000 3,680,000 0.25 24 3,485,730,523 1,591,968 0.184 2015-05-29
147 2015-05-29 4,972,000 -110,000 0.14 23 3,485,730,523 949,652 0.191 2015-05-27
148 2015-05-28 5,082,000 -4,300,000 0.15 24 3,485,730,523 741,972 0.146 2015-05-26
149 2015-05-27 9,382,000 -750,000 0.27 25 3,485,730,523 1,191,514 0.127 2015-05-22
150 2015-05-08 10,132,000 -1,000,000 0.29 25 3,485,730,523 1,377,952 0.136 2015-05-06
151 2015-05-06 11,132,000 -2,300,000 0.32 25 3,485,730,523 1,547,348 0.139 2015-05-04
152 2015-04-30 13,432,000 -1,700,000 0.39 24 3,485,730,523 1,813,320 0.135 2015-04-28
153 2015-04-20 15,132,000 -400,000 0.43 24 3,485,730,523 1,800,708 0.119 2015-04-16
154 2015-04-02 15,532,000 -510,000 0.45 25 3,485,730,523 1,568,732 0.101 2015-03-31
155 2015-01-30 16,042,000 100,000 0.46 25 3,485,730,523 1,507,948 0.094 2015-01-28
156 2015-01-27 15,942,000 550,000 0.46 24 3,485,730,523 1,514,490 0.095 2015-01-23
157 2014-12-19 15,392,000 -580,000 0.44 24 3,485,730,523 1,431,456 0.093 2014-12-17
158 2014-12-02 15,972,000 60,000 0.46 24 3,485,730,523 1,613,172 0.101 2014-11-28
159 2014-10-31 15,912,000 630,000 0.46 23 3,485,730,523 1,607,112 0.101 2014-10-29
160 2014-10-24 15,282,000 -310,000 0.44 23 3,485,730,523 1,543,482 0.101 2014-10-22
161 2014-10-17 15,592,000 -980,000 0.45 24 3,485,730,523 1,590,384 0.102 2014-10-15
162 2014-10-14 16,572,000 -730,000 0.48 24 3,485,730,523 1,740,060 0.105 2014-10-10
163 2014-10-09 17,302,000 -680,000 0.50 24 3,485,730,523 1,799,408 0.104 2014-10-07
164 2014-09-30 17,982,000 -1,080,000 0.52 24 3,485,730,523 2,067,930 0.115 2014-09-26
165 2014-09-17 19,062,000 3,200,000 0.55 25 3,485,730,523 2,268,378 0.119 2014-09-15
166 2014-07-28 15,862,000 -1,400,000 0.46 25 3,485,730,523 1,443,442 0.091 2014-07-24
167 2014-07-17 17,262,000 10,000 0.50 25 3,485,730,523 1,588,104 0.092 2014-07-15
168 2014-06-30 17,252,000 1,200,000 0.49 25 3,485,730,523 1,518,176 0.088 2014-06-26
169 2014-06-27 16,052,000 1,200,000 0.46 25 3,485,730,523 1,412,576 0.088 2014-06-25
170 2014-05-23 14,852,000 2,600,000 0.43 25 3,485,730,523 1,351,532 0.091 2014-05-21
171 2014-02-18 12,252,000 -20,000 0.35 25 3,485,730,523 1,310,964 0.107 2014-02-14
172 2014-02-17 12,272,000 20,000 0.35 26 3,485,730,523 1,251,744 0.102 2014-02-13
173 2014-01-16 12,252,000 1,100,000 0.35 25 3,485,730,523 1,249,704 0.102 2014-01-14
174 2014-01-14 11,152,000 -1,450,000 0.32 25 3,485,730,523 1,126,352 0.101 2014-01-10
175 2014-01-03 12,602,000 10,000 0.36 25 3,485,730,523 1,247,598 0.099 2013-12-31
176 2013-12-23 12,592,000 1,000,000 0.36 25 3,485,730,523 1,234,016 0.098 2013-12-19
177 2013-11-25 11,592,000 350,000 0.33 25 3,485,730,523 1,251,936 0.108 2013-11-21
178 2013-11-13 11,242,000 80,000 0.32 25 3,485,730,523 1,270,346 0.113 2013-11-11
179 2013-10-31 11,162,000 930,000 0.32 24 3,485,730,523 1,283,630 0.115 2013-10-29
180 2013-10-28 10,232,000 200,000 0.29 23 3,485,730,523 1,289,232 0.126 2013-10-24
181 2013-10-10 10,032,000 8,000 0.29 23 3,485,730,523 943,008 0.094 2013-10-08
182 2013-10-02 10,024,000 630,000 0.29 22 3,485,730,523 952,280 0.095 2013-09-27
183 2013-09-24 9,394,000 -100,000 0.27 22 3,485,730,523 873,642 0.093 2013-09-19
184 2013-07-31 9,494,000 360,000 0.27 23 3,485,730,523 863,954 0.091 2013-07-29
185 2013-07-17 9,134,000 1,280,000 0.26 23 3,485,730,523 876,864 0.096 2013-07-15
186 2013-06-14 7,854,000 -120,000 0.23 23 3,485,730,523 871,794 0.111 2013-06-11
187 2013-06-06 7,974,000 -600,000 0.23 24 3,485,730,523 877,140 0.110 2013-06-04
188 2013-05-31 8,574,000 2,130,000 0.25 24 3,485,730,523 977,436 0.114 2013-05-29
189 2013-05-29 6,444,000 20,000 0.18 24 3,485,730,523 708,840 0.110 2013-05-27
190 2013-04-24 6,424,000 280,000 0.18 24 3,485,730,523 680,944 0.106 2013-04-22
191 2013-04-17 6,144,000 820,000 0.18 24 3,485,730,523 657,408 0.107 2013-04-15
192 2013-04-05 5,324,000 80,000 0.15 24 3,485,730,523 601,612 0.113 2013-04-02
193 2013-03-25 5,244,000 200,000 0.15 24 3,485,730,523 613,548 0.117 2013-03-21
194 2013-03-19 5,044,000 -50,000 0.14 24 3,485,730,523 590,148 0.117 2013-03-15
195 2013-02-14 5,094,000 500,000 0.15 25 3,485,730,523 1,426,320 0.280 2013-02-07
196 2013-02-07 4,594,000 650,000 0.13 24 3,485,730,523 1,355,230 0.295 2013-02-05
197 2013-02-06 3,944,000 100,000 0.11 22 3,485,730,523 1,202,920 0.305 2013-02-04
198 2013-02-01 3,844,000 470,000 0.11 21 3,485,730,523 1,172,420 0.305 2013-01-30
199 2013-01-18 3,374,000 -100,000 0.10 19 3,485,730,523 826,630 0.245 2013-01-16
200 2013-01-17 3,474,000 100,000 0.10 20 3,485,730,523 865,026 0.249 2013-01-15
201 2013-01-10 3,374,000 -200,000 0.10 19 3,485,730,523 803,012 0.238 2013-01-08
202 2012-12-11 3,574,000 500,000 0.10 20 3,485,730,523 704,078 0.197 2012-12-07
203 2012-11-30 3,074,000 -200,000 0.09 19 3,485,730,523 602,504 0.196 2012-11-28
204 2012-11-13 3,274,000 -100,000 0.09 20 3,485,730,523 674,444 0.206 2012-11-09
205 2012-09-04 3,374,000 10,000 0.10 20 3,485,730,523 647,808 0.192 2012-08-31
206 2012-08-21 3,364,000 300,000 0.10 20 3,485,730,523 689,620 0.205 2012-08-17
207 2012-08-13 3,064,000 200,000 0.09 19 3,485,730,523 628,120 0.205 2012-08-09
208 2012-04-19 2,864,000 200,000 0.08 18 3,485,730,523 730,320 0.255 2012-04-17
209 2012-03-28 2,664,000 -550,000 0.08 17 3,485,730,523 692,640 0.260 2012-03-26
210 2012-03-26 3,214,000 -340,000 0.09 19 3,485,730,523 851,710 0.265 2012-03-22
211 2012-03-23 3,554,000 -1,500,000 0.10 20 3,485,730,523 959,580 0.270 2012-03-21
212 2012-03-22 5,054,000 -40,000 0.14 20 3,485,730,523 1,389,850 0.275 2012-03-20
213 2012-03-19 5,094,000 -150,000 0.15 20 3,485,730,523 1,400,850 0.275 2012-03-15
214 2012-03-16 5,244,000 -1,000,000 0.15 20 3,485,730,523 1,415,880 0.270 2012-03-14
215 2012-03-09 6,244,000 -2,956,000 0.18 20 3,485,730,523 1,554,756 0.249 2012-03-07
216 2012-02-13 9,200,000 -2,020,000 0.26 19 3,485,730,523 2,189,600 0.238 2012-02-09
217 2012-01-26 11,220,000 -60,000 0.32 19 3,485,730,523 2,389,860 0.213 2012-01-19
218 2012-01-18 11,280,000 -2,420,000 0.32 19 3,485,730,523 2,425,200 0.215 2012-01-16
219 2012-01-17 13,700,000 -200,000 0.39 19 3,485,730,523 3,767,500 0.275 2012-01-13
220 2012-01-11 13,900,000 810,000 0.40 20 3,485,730,523 3,753,000 0.270 2012-01-09
221 2012-01-04 13,090,000 200,000 0.38 19 3,485,730,523 3,403,400 0.260 2011-12-30
222 2011-12-09 12,890,000 200,000 0.37 18 3,485,730,523 3,286,950 0.255 2011-12-07
223 2011-11-24 12,690,000 40,000 0.36 17 3,485,730,523 3,109,050 0.245 2011-11-22
224 2011-11-21 12,650,000 -10,090,000 0.36 17 3,485,730,523 3,289,000 0.260 2011-11-17
225 2011-11-18 22,740,000 -1,160,000 0.65 19 3,485,730,523 5,798,700 0.255 2011-11-16
226 2011-11-17 23,900,000 11,250,000 0.69 18 3,485,730,523 6,214,000 0.260 2011-11-15
227 2011-10-31 12,650,000 -200,000 0.36 17 3,485,730,523 2,555,300 0.202 2011-10-27
228 2011-10-06 12,850,000 850,000 0.36 18 3,614,330,523 2,325,850 0.181 2011-10-03
229 2011-08-22 12,000,000 -200,000 0.32 17 3,719,160,523 3,360,000 0.280 2011-08-18
230 2011-07-13 12,200,000 -1,000,000 0.32 18 3,804,950,523 4,148,000 0.340 2011-07-11
231 2011-07-12 13,200,000 -500,000 0.35 19 3,815,290,523 4,422,000 0.335 2011-07-08
232 2011-07-11 13,700,000 1,000,000 0.36 20 3,830,290,523 4,452,500 0.325 2011-07-07
233 2011-07-07 12,700,000 -580,000 0.33 19 3,842,120,523 4,000,500 0.315 2011-07-05
234 2011-06-17 13,280,000 3,000,000 0.34 19 3,872,470,523 3,984,000 0.300 2011-06-15
235 2011-06-07 10,280,000 20,000 0.27 19 3,872,470,523 3,238,200 0.315 2011-06-02
236 2011-05-23 10,260,000 50,000 0.26 18 3,887,690,523 3,129,300 0.305 2011-05-19
237 2011-05-03 10,210,000 50,000 0.26 17 3,910,990,523 3,318,250 0.325 2011-04-28
238 2011-04-12 10,160,000 -1,500,000 0.26 16 3,910,990,523 3,454,400 0.340 2011-04-08
239 2011-04-11 11,660,000 -500,000 0.30 16 3,910,990,523 4,022,700 0.345 2011-04-07
240 2011-04-08 12,160,000 -2,000,000 0.31 16 3,910,990,523 4,256,000 0.350 2011-04-06
241 2011-04-06 14,160,000 2,000,000 0.36 17 3,910,990,523 4,672,800 0.330 2011-04-01
242 2011-03-30 12,160,000 -50,000 0.31 16 3,910,990,523 4,195,200 0.345 2011-03-28
243 2011-03-28 12,210,000 -1,500,000 0.31 17 3,910,990,523 4,273,500 0.350 2011-03-24
244 2011-03-24 13,710,000 -1,310,000 0.35 17 3,910,990,523 5,072,700 0.370 2011-03-22
245 2011-03-22 15,020,000 -1,000,000 0.38 17 3,910,990,523 5,407,200 0.360 2011-03-18
246 2011-03-21 16,020,000 -40,000 0.41 18 3,910,990,523 5,927,400 0.370 2011-03-17
247 2011-03-18 16,060,000 40,000 0.41 19 3,910,990,523 6,263,400 0.390 2011-03-16
248 2011-03-17 16,020,000 -850,000 0.41 18 3,910,990,523 6,087,600 0.380 2011-03-15
249 2011-03-15 16,870,000 800,000 0.43 20 3,910,990,523 7,001,050 0.415 2011-03-11
250 2011-03-11 16,070,000 -700,000 0.41 19 3,910,990,523 6,106,600 0.380 2011-03-09
251 2011-03-09 16,770,000 -1,000,000 0.43 19 3,910,990,523 6,204,900 0.370 2011-03-07
252 2011-03-01 17,770,000 -530,000 0.45 19 3,910,990,523 6,663,750 0.375 2011-02-25
253 2011-02-28 18,300,000 -700,000 0.47 20 3,910,990,523 6,771,000 0.370 2011-02-24
254 2011-02-22 19,000,000 -500,000 0.49 20 3,910,990,523 7,505,000 0.395 2011-02-18
255 2011-02-21 19,500,000 -160,000 0.50 20 3,910,990,523 7,605,000 0.390 2011-02-17
256 2011-02-11 19,660,000 -10,000 0.50 21 3,910,990,523 7,765,700 0.395 2011-02-09
257 2011-02-07 19,670,000 40,000 0.50 22 3,910,990,523 7,572,950 0.385 2011-01-31
258 2011-01-31 19,630,000 -1,440,000 0.50 22 3,910,990,523 7,459,400 0.380 2011-01-27
259 2011-01-28 21,070,000 -2,140,000 0.54 21 3,910,990,523 8,111,950 0.385 2011-01-26
260 2011-01-24 23,210,000 -1,800,000 0.59 21 3,910,990,523 8,819,800 0.380 2011-01-20
261 2011-01-20 25,010,000 -2,960,000 0.64 20 3,910,990,523 9,503,800 0.380 2011-01-18
262 2011-01-13 27,970,000 -15,000,000 0.72 19 3,910,990,523 10,348,900 0.370 2011-01-11
263 2011-01-04 42,970,000 300,000 1.10 19 3,910,990,523 17,617,700 0.410 2010-12-31
264 2010-12-30 42,670,000 1,320,000 1.09 18 3,910,990,523 17,494,700 0.410 2010-12-28
265 2010-12-29 41,350,000 2,070,000 1.06 18 3,910,990,523 17,573,750 0.425 2010-12-24
266 2010-12-22 39,280,000 500,000 1.00 19 3,910,990,523 15,319,200 0.390 2010-12-20
267 2010-12-16 38,780,000 -500,000 0.99 19 3,910,990,523 15,318,100 0.395 2010-12-14
268 2010-12-03 39,280,000 -1,000,000 1.00 19 3,910,990,523 16,497,600 0.420 2010-12-01
269 2010-11-29 40,280,000 -1,430,000 1.03 19 3,910,990,523 14,702,200 0.365 2010-11-25
270 2010-11-26 41,710,000 -5,540,000 1.07 21 3,910,990,523 15,224,150 0.365 2010-11-24
271 2010-11-25 47,250,000 350,000 1.21 21 3,910,990,523 13,938,750 0.295 2010-11-23
272 2010-11-23 46,900,000 200,000 1.20 21 3,910,990,523 14,070,000 0.300 2010-11-19
273 2010-11-17 46,700,000 400,000 1.19 21 3,910,990,523 13,309,500 0.285 2010-11-15
274 2010-11-12 46,300,000 110,000 1.18 21 3,910,990,523 13,658,500 0.295 2010-11-10
275 2010-11-05 46,190,000 500,000 1.18 20 3,910,990,523 13,164,150 0.285 2010-11-03
276 2010-11-04 45,690,000 -1,230,000 1.17 20 3,910,990,523 13,707,000 0.300 2010-11-02
277 2010-11-01 46,920,000 -1,900,000 1.20 22 3,910,990,523 12,903,000 0.275 2010-10-28
278 2010-10-27 48,820,000 400,000 1.25 22 3,910,990,523 12,937,300 0.265 2010-10-25
279 2010-10-18 48,420,000 200,000 1.24 22 3,910,990,523 13,073,400 0.270 2010-10-14
280 2010-10-05 48,220,000 180,000 1.23 22 3,910,990,523 11,572,800 0.240 2010-09-30
281 2010-10-04 48,040,000 -100,000 1.23 22 3,910,990,523 11,481,560 0.239 2010-09-29
282 2010-09-30 48,140,000 20,000 1.23 22 3,910,990,523 11,505,460 0.239 2010-09-28
283 2010-09-22 48,120,000 2,080,000 1.23 22 3,910,990,523 11,645,040 0.242 2010-09-20
284 2010-09-17 46,040,000 100,000 1.18 22 3,910,990,523 11,095,640 0.241 2010-09-15
285 2010-09-14 45,940,000 10,000 1.17 21 3,910,990,523 11,255,300 0.245 2010-09-10
286 2010-09-07 45,930,000 -100,000 1.17 20 3,910,990,523 10,609,830 0.231 2010-09-03
287 2010-09-03 46,030,000 -100,000 1.18 20 3,910,990,523 9,942,480 0.216 2010-09-01
288 2010-09-01 46,130,000 100,000 1.18 20 3,910,990,523 10,425,380 0.226 2010-08-30
289 2010-08-31 46,030,000 -100,000 1.18 20 3,910,990,523 10,402,780 0.226 2010-08-27
290 2010-08-25 46,130,000 500,000 1.18 21 3,910,990,523 10,886,680 0.236 2010-08-23
291 2010-08-23 45,630,000 -380,000 1.17 21 3,910,990,523 9,308,520 0.204 2010-08-19
292 2010-08-13 46,010,000 100,000 1.18 21 3,910,990,523 9,386,040 0.204 2010-08-11
293 2010-08-12 45,910,000 -300,000 1.17 21 3,910,990,523 9,411,550 0.205 2010-08-10
294 2010-08-10 46,210,000 5,680,000 1.18 22 3,910,990,523 9,611,680 0.208 2010-08-06
295 2010-08-06 40,530,000 1,000,000 1.04 22 3,910,990,523 8,308,650 0.205 2010-08-04
296 2010-08-04 39,530,000 300,000 1.01 22 3,910,990,523 7,906,000 0.200 2010-08-02
297 2010-07-28 39,230,000 1,980,000 1.00 21 3,910,990,523 8,199,070 0.209 2010-07-26
298 2010-07-12 37,250,000 3,100,000 0.95 21 3,910,990,523 7,822,500 0.210 2010-07-08
299 2010-06-18 34,150,000 5,350,000 0.87 21 3,910,990,523 7,649,600 0.224 2010-06-15
300 2010-06-02 28,800,000 950,000 0.74 21 3,910,990,523 6,681,600 0.232 2010-05-31
301 2010-05-28 27,850,000 100,000 0.71 21 3,910,990,523 6,294,100 0.226 2010-05-26
302 2010-05-27 27,750,000 6,840,000 0.71 20 3,910,990,523 5,910,750 0.213 2010-05-25
303 2010-05-26 20,910,000 -100,000 0.53 19 3,910,990,523 4,579,290 0.219 2010-05-24
304 2010-05-24 21,010,000 -180,000 0.54 20 3,910,990,523 4,496,140 0.214 2010-05-19
305 2010-05-12 21,190,000 -50,000 0.54 20 3,910,990,523 5,064,410 0.239 2010-05-10
306 2010-05-07 21,240,000 -80,000 0.54 20 3,910,990,523 5,267,520 0.248 2010-05-05
307 2010-05-03 21,320,000 230,000 0.55 21 3,910,990,523 5,756,400 0.270 2010-04-29
308 2010-04-30 21,090,000 120,000 0.54 19 3,910,990,523 5,799,750 0.275 2010-04-28
309 2010-04-29 20,970,000 2,500,000 0.54 18 3,910,990,523 5,766,750 0.275 2010-04-27
310 2010-04-28 18,470,000 200,000 0.47 18 3,910,990,523 5,079,250 0.275 2010-04-26
311 2010-04-26 18,270,000 -600,000 0.47 18 3,910,990,523 4,932,900 0.270 2010-04-22
312 2010-04-16 18,870,000 100,000 0.48 19 3,910,990,523 5,377,950 0.285 2010-04-14
313 2010-04-07 18,770,000 300,000 0.48 18 3,910,990,523 4,786,350 0.255 2010-03-31
314 2010-04-01 18,470,000 80,000 0.47 17 3,910,990,523 4,709,850 0.255 2010-03-30
315 2010-03-24 18,390,000 -150,000 0.47 16 3,910,990,523 4,431,990 0.241 2010-03-22
316 2010-03-23 18,540,000 150,000 0.47 17 3,910,990,523 4,505,220 0.243 2010-03-19
317 2010-03-19 18,390,000 -100,000 0.47 16 3,910,990,523 4,505,550 0.245 2010-03-17
318 2010-03-17 18,490,000 -1,000,000 0.47 17 3,910,990,523 4,714,950 0.255 2010-03-15
319 2010-03-05 19,490,000 -200,000 0.50 17 3,910,990,523 4,969,950 0.255 2010-03-03
320 2010-03-02 19,690,000 -850,000 0.50 17 3,910,990,523 5,020,950 0.255 2010-02-26
321 2010-02-25 20,540,000 -1,000,000 0.53 17 3,910,990,523 4,970,680 0.242 2010-02-23
322 2010-02-04 21,540,000 -1,500,000 0.55 17 3,923,730,523 4,652,640 0.216 2010-02-02
323 2010-01-29 23,040,000 -1,500,000 0.59 17 3,923,730,523 5,022,720 0.218 2010-01-27
324 2010-01-28 24,540,000 200,000 0.63 17 3,923,730,523 5,644,200 0.230 2010-01-26
325 2010-01-15 24,340,000 800,000 0.62 16 3,948,690,523 6,036,320 0.248 2010-01-13
326 2010-01-11 23,540,000 -100,000 0.60 16 3,948,690,523 6,002,700 0.255 2010-01-07
327 2010-01-08 23,640,000 -200,000 0.60 17 3,948,690,523 5,910,000 0.250 2010-01-06
328 2010-01-04 23,840,000 1,300,000 0.60 18 3,948,690,523 5,483,200 0.230 2009-12-29
329 2009-12-30 22,540,000 130,000 0.57 17 3,948,690,523 5,139,120 0.228 2009-12-28
330 2009-12-29 22,410,000 1,000,000 0.57 17 3,948,690,523 4,997,430 0.223 2009-12-24
331 2009-12-04 21,410,000 12,000,000 0.54 16 3,948,690,523 4,838,660 0.226 2009-12-02
332 2009-11-30 9,410,000 4,000,000 0.24 15 3,948,690,523 2,051,380 0.218 2009-11-26
333 2009-09-30 5,410,000 200,000 0.14 15 3,948,690,523 1,238,890 0.229 2009-09-28
334 2009-09-23 5,210,000 1,900,000 0.13 14 3,948,690,523 1,302,500 0.250 2009-09-21
335 2009-09-16 3,310,000 300,000 0.08 13 3,948,690,523 824,190 0.249 2009-09-14
336 2009-09-03 3,010,000 200,000 0.08 13 3,948,690,523 698,320 0.232 2009-09-01
337 2009-08-25 2,810,000 50,000 0.07 12 3,948,690,523 716,550 0.255 2009-08-21
338 2009-08-20 2,760,000 -300,000 0.07 12 3,948,690,523 703,800 0.255 2009-08-18
339 2009-08-17 3,060,000 -10,000 0.08 12 3,948,690,523 887,400 0.290 2009-08-13
340 2009-08-14 3,070,000 10,000 0.08 13 3,948,690,523 890,300 0.290 2009-08-12
341 2009-08-11 3,060,000 200,000 0.08 12 3,948,690,523 856,800 0.280 2009-08-07
342 2009-08-07 2,860,000 -200,000 0.07 12 3,948,690,523 843,700 0.295 2009-08-05
343 2009-08-06 3,060,000 400,000 0.08 12 3,948,690,523 918,000 0.300 2009-08-04
344 2009-07-30 2,660,000 -200,000 0.07 12 3,948,690,523 784,700 0.295 2009-07-28
345 2009-07-27 2,860,000 -9,260,000 0.07 12 3,948,690,523 858,000 0.300 2009-07-23
346 2009-07-20 12,120,000 -200,000 0.31 13 3,948,690,523 3,575,400 0.295 2009-07-16
347 2009-07-17 12,320,000 -802,000 0.31 13 3,948,690,523 3,203,200 0.260 2009-07-15
348 2009-07-15 13,122,000 60,000 0.33 14 3,948,690,523 3,346,110 0.255 2009-07-13
349 2009-07-14 13,062,000 190,000 0.33 14 3,948,690,523 3,396,120 0.260 2009-07-10
350 2009-07-10 12,872,000 -800,000 0.33 14 3,948,690,523 3,218,000 0.250 2009-07-08
351 2009-07-08 13,672,000 -2,990,000 0.35 14 3,948,690,523 3,486,360 0.255 2009-07-06
352 2009-06-26 16,662,000 500,000 0.42 14 3,948,690,523 4,332,120 0.260 2009-06-24
353 2009-06-25 16,162,000 -1,000,000 0.41 13 3,948,690,523 3,959,690 0.245 2009-06-23
354 2009-06-17 17,162,000 -400,000 0.43 13 3,948,690,523 4,805,360 0.280 2009-06-15
355 2009-06-15 17,562,000 -2,000,000 0.44 13 3,948,690,523 5,092,980 0.290 2009-06-11
356 2009-06-11 19,562,000 3,000,000 0.50 13 3,948,690,523 5,868,600 0.300 2009-06-09
357 2009-06-05 16,562,000 4,000,000 0.42 12 3,948,690,523 4,637,360 0.280 2009-06-03
358 2009-06-04 12,562,000 4,000,000 0.32 13 3,948,690,523 3,580,170 0.285 2009-06-02
359 2009-06-03 8,562,000 -400,000 0.22 12 3,948,690,523 2,226,120 0.260 2009-06-01
360 2009-06-02 8,962,000 -200,000 0.23 12 3,948,690,523 1,935,792 0.216 2009-05-29
361 2009-05-27 9,162,000 300,000 0.23 12 3,948,690,523 1,777,428 0.194 2009-05-25
362 2009-05-26 8,862,000 300,000 0.22 12 3,948,690,523 1,701,504 0.192 2009-05-22
363 2009-05-22 8,562,000 -300,000 0.22 12 3,948,690,523 1,840,830 0.215 2009-05-20
364 2009-05-21 8,862,000 -3,450,000 0.22 12 3,948,690,523 1,648,332 0.186 2009-05-19
365 2009-05-19 12,312,000 800,000 0.31 13 3,948,690,523 2,166,912 0.176 2009-05-15
366 2009-05-14 11,512,000 -800,000 0.29 13 3,948,690,523 1,980,064 0.172 2009-05-12
367 2009-05-11 12,312,000 800,000 0.31 14 3,948,690,523 1,982,232 0.161 2009-05-07
368 2009-05-07 11,512,000 -900,000 0.29 13 3,948,690,523 1,853,432 0.161 2009-05-05
369 2009-04-30 12,412,000 960,000 0.31 14 3,948,690,523 1,663,208 0.134 2009-04-28
370 2009-04-29 11,452,000 -7,600,000 0.29 13 3,948,690,523 1,591,828 0.139 2009-04-27
371 2009-04-22 19,052,000 2,000,000 0.48 12 3,948,690,523 3,010,216 0.158 2009-04-20
372 2009-04-20 17,052,000 -2,000,000 0.43 11 3,948,690,523 2,506,644 0.147 2009-04-16
373 2009-04-17 19,052,000 490,000 0.48 11 3,948,690,523 2,914,956 0.153 2009-04-15
374 2009-04-16 18,562,000 -74,000 0.47 10 3,948,690,523 2,635,804 0.142 2009-04-14
375 2009-04-15 18,636,000 -126,000 0.47 11 3,948,690,523 2,366,772 0.127 2009-04-09
376 2009-03-02 18,762,000 2,610,000 0.48 11 3,948,690,523 2,213,916 0.118 2009-02-26
377 2009-02-10 16,152,000 4,070,000 0.41 11 3,894,897,419 1,986,696 0.123 2009-02-06
378 2009-01-21 12,082,000 -50,000 0.31 11 3,894,897,419 1,329,020 0.110 2009-01-19
379 2009-01-15 12,132,000 5,920,000 0.31 12 3,894,897,419 1,419,444 0.117 2009-01-13
380 2009-01-05 6,212,000 500,000 0.16 12 3,894,897,419 925,588 0.149 2008-12-31
381 2008-12-19 5,712,000 -50,000 0.14 11 3,939,897,419 685,440 0.120 2008-12-17
382 2008-12-18 5,762,000 -100,000 0.15 11 3,939,897,419 645,344 0.112 2008-12-16
383 2008-12-17 5,862,000 50,000 0.15 11 3,939,897,419 627,234 0.107 2008-12-15
384 2008-12-12 5,812,000 4,200,000 0.15 11 3,939,897,419 563,764 0.097 2008-12-10
385 2008-12-05 1,612,000 100,000 0.04 11 3,939,897,419 145,080 0.090 2008-12-03
386 2008-11-28 1,512,000 -1,000 0.04 11 4,037,652,419 125,496 0.083 2008-11-26
387 2008-11-27 1,513,000 1,000 0.04 12 4,037,652,419 125,579 0.083 2008-11-25
388 2008-11-19 1,512,000 100,000 0.04 11 4,037,652,419 149,688 0.099 2008-11-17
389 2008-10-27 1,412,000 -155,000 0.03 11 4,079,198,419 232,980 0.165 2008-10-23
390 2008-10-21 1,567,000 -50,000 0.04 12 4,079,198,419 275,792 0.176 2008-10-17
391 2008-10-15 1,617,000 100,000 0.04 13 4,079,198,419 268,422 0.166 2008-10-13
392 2008-10-02 1,517,000 25,000 0.04 11 4,079,198,419 462,685 0.305 2008-09-29
393 2008-09-25 1,492,000 -20,000 0.03 10 4,429,198,419 440,140 0.295 2008-09-23
394 2008-09-24 1,512,000 -50,000 0.03 11 4,429,198,419 350,784 0.232 2008-09-22
395 2008-09-16 1,562,000 205,000 0.04 12 4,429,198,419 390,500 0.250 2008-09-11
396 2008-09-10 1,357,000 100,000 0.03 10 4,429,198,419 346,035 0.255 2008-09-08
397 2008-09-08 1,257,000 200,000 0.03 9 4,429,198,419 242,601 0.193 2008-09-04
398 2008-09-04 1,057,000 -100,000 0.02 8 4,429,198,419 248,395 0.235 2008-09-02
399 2008-09-01 1,157,000 -87,000 0.03 9 4,429,198,419 289,250 0.250 2008-08-28
400 2008-08-29 1,244,000 107,000 0.03 9 4,429,198,419 311,000 0.250 2008-08-27
401 2008-08-07 1,137,000 -300,000 0.03 8 4,429,198,419 505,965 0.445 2008-08-04
402 2008-06-23 1,437,000 -600,000 0.03 8 4,526,473,419 934,050 0.650 2008-06-19
403 2008-06-02 2,037,000 -1,458,344 0.05 8 4,526,473,419 1,425,900 0.700 2008-05-29
404 2008-05-19 3,495,344 -100,000 0.08 9 4,549,747,419 2,691,415 0.770 2008-05-15
405 2008-05-13 3,595,344 -10,000 0.08 9 4,549,747,419 2,912,229 0.810 2008-05-08
406 2008-05-06 3,605,344 -100,000 0.08 9 4,549,747,419 2,884,275 0.800 2008-05-02
407 2008-04-21 3,705,344 -498,000 0.08 10 4,549,497,419 3,038,382 0.820 2008-04-17
408 2008-04-15 4,203,344 -300,000 0.09 10 4,549,497,419 3,404,709 0.810 2008-04-11
409 2008-03-19 4,503,344 -1,468,344 0.11 10 4,281,001,112 3,467,575 0.770 2008-03-17
410 2008-03-18 5,971,688 1,468,344 0.14 11 4,281,001,112 5,075,935 0.850 2008-03-14
411 2008-03-03 4,503,344 -1,707,000 0.11 10 4,281,001,112 4,053,010 0.900 2008-02-28
412 2008-02-28 6,210,344 -40,000 0.14 11 4,283,021,112 5,465,103 0.880 2008-02-26
413 2008-02-27 6,250,344 40,000 0.15 11 4,283,021,112 5,437,799 0.870 2008-02-25
414 2008-02-25 6,210,344 55,000 0.14 11 4,283,021,112 5,713,516 0.920 2008-02-21
415 2008-02-22 6,155,344 37,000 0.14 11 4,283,021,112 5,601,363 0.910 2008-02-20
416 2008-02-21 6,118,344 -10,000 0.14 11 4,283,021,112 5,812,427 0.950 2008-02-19
417 2008-02-20 6,128,344 169,000 0.14 11 4,283,021,112 5,454,226 0.890 2008-02-18
418 2008-02-19 5,959,344 100,000 0.14 11 4,283,021,112 5,184,629 0.870 2008-02-15
419 2008-02-18 5,859,344 -30,000 0.14 11 4,283,021,112 5,097,629 0.870 2008-02-14
420 2008-02-04 5,889,344 100,000 0.14 11 4,283,021,112 4,358,115 0.740 2008-01-31
421 2008-02-01 5,789,344 473,000 0.14 11 4,283,021,112 4,226,221 0.730 2008-01-30
422 2008-01-31 5,316,344 80,000 0.12 11 4,283,021,112 3,987,258 0.750 2008-01-29
423 2008-01-24 5,236,344 10,000 0.12 11 4,290,221,112 3,037,080 0.580 2008-01-22
424 2008-01-23 5,226,344 574,344 0.12 11 4,290,221,112 3,658,441 0.700 2008-01-21
425 2008-01-22 4,652,000 -100,000 0.11 11 4,290,221,112 3,582,040 0.770 2008-01-18
426 2008-01-18 4,752,000 -281,344 0.11 11 4,290,221,112 3,611,520 0.760 2008-01-16
427 2008-01-17 5,033,344 -40,000 0.12 11 4,290,221,112 4,228,009 0.840 2008-01-15
428 2008-01-16 5,073,344 150,000 0.12 11 4,290,221,112 4,261,609 0.840 2008-01-14
429 2008-01-14 4,923,344 20,000 0.11 10 4,290,221,112 4,184,842 0.850 2008-01-10
430 2008-01-11 4,903,344 -1,061,000 0.11 10 4,290,221,112 4,314,943 0.880 2008-01-09
431 2008-01-09 5,964,344 70,000 0.14 11 4,290,221,112 5,487,196 0.920 2008-01-07
432 2008-01-08 5,894,344 -70,000 0.14 11 4,290,221,112 5,658,570 0.960 2008-01-04
433 2008-01-07 5,964,344 584,344 0.14 11 4,290,221,112 5,904,701 0.990 2008-01-03
434 2008-01-03 5,380,000 -150,000 0.13 11 4,290,221,112 6,187,000 1.150 2007-12-31
435 2008-01-02 5,530,000 -140,000 0.13 11 4,290,221,112 5,530,000 1.000 2007-12-27
436 2007-12-20 5,670,000 -700,000 0.28 11 2,053,278,401 5,499,900 0.970 2007-12-18
437 2007-12-11 6,370,000 30,000 0.31 11 2,053,278,401 7,516,600 1.180 2007-12-07
438 2007-12-10 6,340,000 23,000 0.31 11 2,053,278,401 7,481,200 1.180 2007-12-06
439 2007-12-07 6,317,000 157,000 0.31 11 2,053,278,401 7,517,230 1.190 2007-12-05
440 2007-12-05 6,160,000 30,000 0.30 11 2,053,278,401 6,960,800 1.130 2007-12-03
441 2007-12-03 6,130,000 421,000 0.30 11 2,053,278,401 7,601,200 1.240 2007-11-29
442 2007-11-30 5,709,000 90,000 0.28 11 2,053,278,401 6,165,720 1.080 2007-11-28
443 2007-11-29 5,619,000 230,000 0.28 11 2,038,361,767 6,574,230 1.170 2007-11-27
444 2007-11-26 5,389,000 30,000 0.26 11 2,038,361,767 6,466,800 1.200 2007-11-22
445 2007-11-23 5,359,000 -54,000 0.26 11 2,038,361,767 6,859,520 1.280 2007-11-21
446 2007-11-22 5,413,000 44,000 0.27 12 2,038,361,767 7,469,940 1.380 2007-11-20
447 2007-11-21 5,369,000 -20,000 0.26 11 2,038,361,767 7,731,360 1.440 2007-11-19
448 2007-11-20 5,389,000 20,000 0.26 11 2,038,361,767 7,436,820 1.380 2007-11-16
449 2007-11-19 5,369,000 200,000 0.26 11 2,038,361,767 7,731,360 1.440 2007-11-15
450 2007-11-16 5,169,000 -20,000 0.25 11 2,038,361,767 7,443,360 1.440 2007-11-14
451 2007-11-15 5,189,000 20,000 0.25 11 2,038,361,767 7,420,270 1.430 2007-11-13
452 2007-11-14 5,169,000 30,000 0.25 11 2,038,361,767 7,391,670 1.430 2007-11-12
453 2007-11-13 5,139,000 -50,000 0.25 11 2,038,361,767 7,811,280 1.520 2007-11-09
454 2007-11-12 5,189,000 20,000 0.25 11 2,038,361,767 7,575,940 1.460 2007-11-08
455 2007-11-09 5,169,000 -10,000 0.25 11 2,038,361,767 8,063,640 1.560 2007-11-07
456 2007-11-08 5,179,000 150,000 0.25 11 2,038,361,767 7,561,340 1.460 2007-11-06
457 2007-11-07 5,029,000 -70,000 0.25 11 2,038,361,767 6,135,380 1.220 2007-11-05
458 2007-11-06 5,099,000 20,000 0.25 11 2,038,361,767 6,730,680 1.320 2007-11-02
459 2007-11-05 5,079,000 -28,000 0.25 12 2,038,361,767 7,313,760 1.440 2007-11-01
460 2007-10-31 5,107,000 18,000 0.25 12 2,038,361,767 7,966,920 1.560 2007-10-29
461 2007-10-29 5,089,000 -5,000 0.26 12 1,946,694,959 8,498,630 1.670 2007-10-25
462 2007-10-26 5,094,000 60,000 0.26 12 1,946,694,959 8,405,100 1.650 2007-10-24
463 2007-10-25 5,034,000 10,000 0.26 11 1,946,694,959 7,047,600 1.400 2007-10-23
464 2007-10-24 5,024,000 -17,000 0.26 11 1,946,694,959 7,736,960 1.540 2007-10-22
465 2007-10-23 5,041,000 -200,000 0.26 11 1,946,694,959 8,569,700 1.700 2007-10-18
466 2007-10-22 5,241,000 45,000 0.27 11 1,946,694,959 8,647,650 1.650 2007-10-17
467 2007-10-18 5,196,000 35,000 0.27 12 1,946,694,959 7,170,480 1.380 2007-10-16
468 2007-10-16 5,161,000 -116,000 0.27 12 1,946,694,959 5,883,540 1.140 2007-10-12
469 2007-10-15 5,277,000 -60,000 0.27 12 1,946,694,959 5,540,850 1.050 2007-10-11
470 2007-10-11 5,337,000 10,000 0.27 12 1,946,694,959 5,390,370 1.010 2007-10-09
471 2007-10-10 5,327,000 25,000 0.27 12 1,946,694,959 5,380,270 1.010 2007-10-08
472 2007-10-09 5,302,000 50,000 0.27 11 1,946,694,959 5,567,100 1.050 2007-10-05
473 2007-10-08 5,252,000 -60,000 0.27 11 1,946,694,959 5,777,200 1.100 2007-10-04
474 2007-10-05 5,312,000 200,000 0.27 11 1,946,694,959 5,312,000 1.000 2007-10-03
475 2007-10-04 5,112,000 -300,000 0.26 11 1,946,694,959 5,827,680 1.140 2007-10-02
476 2007-10-03 5,412,000 310,000 0.28 11 1,946,694,959 6,115,560 1.130 2007-09-28
477 2007-10-02 5,102,000 50,000 0.26 11 1,946,694,959 5,714,240 1.120 2007-09-27
478 2007-09-28 5,052,000 -3,205,000 0.31 11 1,650,488,495 5,759,280 1.140 2007-09-25
479 2007-09-27 8,257,000 3,200,000 0.50 12 1,650,488,495 9,743,260 1.180 2007-09-24
480 2007-09-25 5,057,000 -35,000 0.31 11 1,650,488,495 5,866,120 1.160 2007-09-21
481 2007-09-21 5,092,000 92,000 0.31 12 1,650,488,495 5,957,640 1.170 2007-09-19
482 2007-09-19 5,000,000 35,000 0.30 12 1,650,488,495 6,150,000 1.230 2007-09-17
483 2007-09-18 4,965,000 -10,000 0.30 12 1,650,488,495 6,007,650 1.210 2007-09-14
484 2007-09-12 4,975,000 1,000,000 0.30 13 1,650,488,495 6,019,750 1.210 2007-09-10
485 2007-09-05 3,975,000 10,000 0.24 12 1,650,488,495 4,809,750 1.210 2007-09-03
486 2007-09-04 3,965,000 940,000 0.24 11 1,650,488,495 4,797,650 1.210 2007-08-31
487 2007-09-03 3,025,000 -138,000 0.18 10 1,650,488,495 3,509,000 1.160 2007-08-30
488 2007-08-31 3,163,000 -60,000 0.19 11 1,650,488,495 3,384,410 1.070 2007-08-29
489 2007-08-30 3,223,000 100,000 0.20 11 1,650,488,495 3,351,920 1.040 2007-08-28
490 2007-08-29 3,123,000 -200,000 0.19 10 1,650,488,495 3,404,070 1.090 2007-08-27
491 2007-08-28 3,323,000 -45,000 0.20 10 1,650,488,495 3,289,770 0.990 2007-08-24
492 2007-08-27 3,368,000 -132,838 0.20 10 1,650,488,495 3,368,000 1.000 2007-08-23
493 2007-08-24 3,500,838 -100,000 0.21 11 1,650,488,495 3,465,830 0.990 2007-08-22
494 2007-08-23 3,600,838 -100,000 0.22 11 1,650,488,495 3,672,855 1.020 2007-08-21
495 2007-08-21 3,700,838 45,000 0.22 11 1,650,488,495 3,589,813 0.970 2007-08-17
496 2007-08-20 3,655,838 110,000 0.22 12 1,650,488,495 3,765,513 1.030 2007-08-16
497 2007-08-14 3,545,838 -90,000 0.21 11 1,650,488,495 3,829,505 1.080 2007-08-10
498 2007-08-08 3,635,838 -100,000 0.22 11 1,650,488,495 4,399,364 1.210 2007-08-06
499 2007-08-07 3,735,838 105,000 0.23 12 1,650,488,495 4,781,873 1.280 2007-08-03
500 2007-08-06 3,630,838 -100,000 0.22 13 1,650,488,495 4,720,089 1.300 2007-08-02
501 2007-08-03 3,730,838 -105,000 0.23 13 1,650,488,495 4,999,323 1.340 2007-08-01
502 2007-08-02 3,835,838 -210,000 0.23 13 1,650,488,495 4,257,780 1.110 2007-07-31
503 2007-08-01 4,045,838 80,000 0.25 13 1,650,488,495 4,288,588 1.060 2007-07-30
504 2007-07-27 3,965,838 65,000 0.24 13 1,650,488,495 4,441,739 1.120 2007-07-25
505 2007-07-26 3,900,838 -100,000 0.24 12 1,650,488,495 4,329,930 1.110 2007-07-24
506 2007-07-25 4,000,838 -1,500,000 0.24 12 1,650,488,495 4,040,846 1.010 2007-07-23
507 2007-07-23 5,500,838 -1,250,000 0.33 12 1,650,488,495 5,500,838 1.000 2007-07-19
508 2007-07-20 6,750,838 1,195,000 0.41 12 1,650,488,495 7,155,888 1.060 2007-07-18
509 2007-07-04 5,555,838 -912,000 0.34 12 1,650,488,495 5,278,046 0.950 2007-06-29
510 2007-07-03 6,467,838 -10,000 0.39 14 1,650,488,495 5,174,270 0.800 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top