Regent Pacific Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-10 50,671,411 0 17.3642 291,815,782 2026-01-31
2 2026-02-09 50,671,411 17,426 17.3642 291,815,782 2026-01-31
3 2026-02-06 50,653,985 0 17.3582 291,815,782 2026-01-31
4 2026-02-05 50,653,985 0 17.3582 291,815,782 2026-01-31
5 2026-02-04 50,653,985 9,650 17.3582 291,815,782 2026-01-31
6 2026-02-03 50,644,335 180,418 17.3549 291,815,782 2026-01-31
7 2026-02-02 50,463,917 -10,000 17.2931 291,815,782 2026-01-31
8 2026-01-30 50,473,917 11,890 17.2965 291,815,782 2025-12-31
9 2026-01-29 50,462,027 1,129 17.2924 291,815,782 2025-12-31
10 2026-01-28 50,460,898 0 17.2920 291,815,782 2025-12-31
11 2026-01-27 50,460,898 0 17.2920 291,815,782 2025-12-31
12 2026-01-26 50,460,898 5,208 17.2920 291,815,782 2025-12-31
13 2026-01-23 50,455,690 0 17.2903 291,815,782 2025-12-31
14 2026-01-22 50,455,690 10,790 17.2903 291,815,782 2025-12-31
15 2026-01-21 50,444,900 164,792 17.2866 291,815,782 2025-12-31
16 2026-01-20 50,280,108 65,000 17.2301 291,815,782 2025-12-31
17 2026-01-19 50,215,108 0 17.2078 291,815,782 2025-12-31
18 2026-01-16 50,215,108 60,500 17.2078 291,815,782 2025-12-31
19 2026-01-15 50,154,608 14,350 17.1871 291,815,782 2025-12-31
20 2026-01-14 50,140,258 54,673 17.1822 291,815,782 2025-12-31
21 2026-01-13 50,085,585 -860,499 17.1634 291,815,782 2025-12-31
22 2026-01-12 50,946,084 50,000 17.4583 291,815,782 2025-12-31
23 2026-01-09 50,896,084 10,000 17.4412 291,815,782 2025-12-31
24 2026-01-08 50,886,084 50,000 17.4377 291,815,782 2025-12-31
25 2026-01-07 50,836,084 21,571 17.4206 291,815,782 2025-12-31
26 2026-01-06 50,814,513 -47,310 17.4132 291,815,782 2025-12-31
27 2026-01-05 50,861,823 95,860 17.4294 291,815,782 2025-12-31
28 2026-01-02 50,765,963 49,250 17.3966 291,815,782 2025-12-31
29 2025-12-31 50,716,713 0 17.3797 291,815,782 2025-12-31
30 2025-12-30 50,716,713 0 17.3797 291,815,782 2025-11-30
31 2025-12-29 50,716,713 -36,000 17.3797 291,815,782 2025-11-30
32 2025-12-24 50,752,713 0 17.3920 291,815,782 2025-11-30
33 2025-12-23 50,752,713 170,000 17.3920 291,815,782 2025-11-30
34 2025-12-22 50,582,713 500 17.3338 291,815,782 2025-11-30
35 2025-12-19 50,582,213 20,000 17.3336 291,815,782 2025-11-30
36 2025-12-18 50,562,213 20,000 17.3268 291,815,782 2025-11-30
37 2025-12-17 50,542,213 315,302 17.3199 291,815,782 2025-11-30
38 2025-12-16 50,226,911 -50,000 17.2119 291,815,782 2025-11-30
39 2025-12-15 50,276,911 -22,500 17.2290 291,815,782 2025-11-30
40 2025-12-12 50,299,411 31,000 17.2367 291,815,782 2025-11-30
41 2025-12-11 50,268,411 -104,000 17.2261 291,815,782 2025-11-30
42 2025-12-10 50,372,411 58,221 17.2617 291,815,782 2025-11-30
43 2025-12-09 50,314,190 21,900 17.2418 291,815,782 2025-11-30
44 2025-12-08 50,292,290 188,500 17.2343 291,815,782 2025-11-30
45 2025-12-05 50,103,790 82,500 17.1697 291,815,782 2025-11-30
46 2025-12-04 50,021,290 54,114 17.1414 291,815,782 2025-11-30
47 2025-12-03 49,967,176 10,000 17.1228 291,815,782 2025-11-30
48 2025-12-02 49,957,176 20,000 17.1194 291,815,782 2025-11-30
49 2025-12-01 49,937,176 0 17.1126 291,815,782 2025-11-30
50 2025-11-28 49,937,176 0 17.1126 291,815,782 2025-10-31
51 2025-11-27 49,937,176 0 17.1126 291,815,782 2025-10-31
52 2025-11-26 49,937,176 500 17.1126 291,815,782 2025-10-31
53 2025-11-25 49,936,676 0 17.1124 291,815,782 2025-10-31
54 2025-11-24 49,936,676 0 17.1124 291,815,782 2025-10-31
55 2025-11-21 49,936,676 0 17.1124 291,815,782 2025-10-31
56 2025-11-20 49,936,676 2,550 17.1124 291,815,782 2025-10-31
57 2025-11-19 49,934,126 0 17.1115 291,815,782 2025-10-31
58 2025-11-18 49,934,126 0 17.1115 291,815,782 2025-10-31
59 2025-11-17 49,934,126 20,000 17.1115 291,815,782 2025-10-31
60 2025-11-14 49,914,126 4,000 17.1047 291,815,782 2025-10-31
61 2025-11-13 49,910,126 30,265 17.1033 291,815,782 2025-10-31
62 2025-11-12 49,879,861 5,000 17.0929 291,815,782 2025-10-31
63 2025-11-11 49,874,861 500 17.0912 291,815,782 2025-10-31
64 2025-11-10 49,874,361 -10,000 17.0910 291,815,782 2025-10-31
65 2025-11-07 49,884,361 2,650 17.0945 291,815,782 2025-10-31
66 2025-11-06 49,881,711 -10,000 17.0936 291,815,782 2025-10-31
67 2025-11-05 49,891,711 0 17.0970 291,815,782 2025-10-31
68 2025-11-04 49,891,711 65,500 17.0970 291,815,782 2025-10-31
69 2025-11-03 49,826,211 0 17.0745 291,815,782 2025-10-31
70 2025-10-31 49,826,211 3,000 17.0745 291,815,782 2025-10-31
71 2025-10-30 49,823,211 50,000 17.0735 291,815,782 2025-09-30
72 2025-10-28 49,773,211 0 17.0564 291,815,782 2025-09-30
73 2025-10-27 49,773,211 0 17.0564 291,815,782 2025-09-30
74 2025-10-24 49,773,211 0 17.0564 291,815,782 2025-09-30
75 2025-10-23 49,773,211 -20,010 17.0564 291,815,782 2025-09-30
76 2025-10-22 49,793,221 0 17.0632 291,815,782 2025-09-30
77 2025-10-21 49,793,221 10,000 17.0632 291,815,782 2025-09-30
78 2025-10-20 49,783,221 20,650 17.0598 291,815,782 2025-09-30
79 2025-10-17 49,762,571 0 17.0527 291,815,782 2025-09-30
80 2025-10-16 49,762,571 -30,000 17.0527 291,815,782 2025-09-30
81 2025-10-15 49,792,571 -130,000 17.0630 291,815,782 2025-09-30
82 2025-10-14 49,922,571 33,500 17.1076 291,815,782 2025-09-30
83 2025-10-13 49,889,071 -20,000 17.0961 291,815,782 2025-09-30
84 2025-10-10 49,909,071 7,000 17.1029 291,815,782 2025-09-30
85 2025-10-09 49,902,071 -20,000 17.1005 291,815,782 2025-09-30
86 2025-10-08 49,922,071 -10,000 17.1074 291,815,782 2025-09-30
87 2025-10-06 49,932,071 41,660 17.1108 291,815,782 2025-09-30
88 2025-10-03 49,890,411 10,000 17.0965 291,815,782 2025-09-30
89 2025-10-02 49,880,411 0 17.0931 291,815,782 2025-09-30
90 2025-09-30 49,880,411 1,000 17.0931 291,815,782 2025-09-30
91 2025-09-29 49,879,411 -70,000 17.0928 291,815,782 2025-08-31
92 2025-09-26 49,949,411 -10,000 17.1168 291,815,782 2025-08-31
93 2025-09-25 49,959,411 0 17.1202 291,815,782 2025-08-31
94 2025-09-24 49,959,411 0 17.1202 291,815,782 2025-08-31
95 2025-09-23 49,959,411 -10,000 17.1202 291,815,782 2025-08-31
96 2025-09-22 49,969,411 0 17.1236 291,815,782 2025-08-31
97 2025-09-19 49,969,411 0 17.1236 291,815,782 2025-08-31
98 2025-09-18 49,969,411 -70,000 17.1236 291,815,782 2025-08-31
99 2025-09-17 50,039,411 0 17.1476 291,815,782 2025-08-31
100 2025-09-16 50,039,411 3,142 17.1476 291,815,782 2025-08-31
101 2025-09-15 50,036,269 -20,000 17.1465 291,815,782 2025-08-31
102 2025-09-12 50,056,269 5,000 17.1534 291,815,782 2025-08-31
103 2025-09-11 50,051,269 10,000 17.1517 291,815,782 2025-08-31
104 2025-09-10 50,041,269 0 17.1482 291,815,782 2025-08-31
105 2025-09-09 50,041,269 15,707 17.1482 291,815,782 2025-08-31
106 2025-09-08 50,025,562 17,590 17.1429 291,815,782 2025-08-31
107 2025-09-05 50,007,972 2,410 17.1368 291,815,782 2025-08-31
108 2025-09-04 50,005,562 -12,000 17.1360 291,815,782 2025-08-31
109 2025-09-03 50,017,562 0 17.1401 291,815,782 2025-08-31
110 2025-09-02 50,017,562 80,000 17.1401 291,815,782 2025-08-31
111 2025-09-01 49,937,562 -14,000 17.1127 291,815,782 2025-08-31
112 2025-08-29 49,951,562 -2,686 17.1175 291,815,782 2025-07-31
113 2025-08-28 49,954,248 1,426 17.1184 291,815,782 2025-07-31
114 2025-08-27 49,952,822 7,000 17.1179 291,815,782 2025-07-31
115 2025-08-26 49,945,822 7,000 17.1155 291,815,782 2025-07-31
116 2025-08-25 49,938,822 30,000 17.1131 291,815,782 2025-07-31
117 2025-08-22 49,908,822 0 17.1029 291,815,782 2025-07-31
118 2025-08-21 49,908,822 -2,000 17.1029 291,815,782 2025-07-31
119 2025-08-20 49,910,822 110,000 17.1035 291,815,782 2025-07-31
120 2025-08-19 49,800,822 -30,000 17.0658 291,815,782 2025-07-31
121 2025-08-18 49,830,822 5,030 17.0761 291,815,782 2025-07-31
122 2025-08-15 49,825,792 -10,000 17.0744 291,815,782 2025-07-31
123 2025-08-14 49,835,792 0 17.0778 291,815,782 2025-07-31
124 2025-08-13 49,835,792 -19,500 17.0778 291,815,782 2025-07-31
125 2025-08-12 49,855,292 -10,000 17.0845 291,815,782 2025-07-31
126 2025-08-11 49,865,292 0 17.0879 291,815,782 2025-07-31
127 2025-08-08 49,865,292 20,000 17.0879 291,815,782 2025-07-31
128 2025-08-07 49,845,292 0 17.0811 291,815,782 2025-07-31
129 2025-08-06 49,845,292 0 17.0811 291,815,782 2025-07-31
130 2025-08-05 49,845,292 19,783 17.0811 291,815,782 2025-07-31
131 2025-08-04 49,825,509 5,000 17.0743 291,815,782 2025-07-31
132 2025-08-01 49,820,509 -38,500 17.0726 291,815,782 2025-07-31
133 2025-07-31 49,859,009 0 17.0858 291,815,782 2025-07-31
134 2025-07-30 49,859,009 0 17.0858 291,815,782 2025-06-30
135 2025-07-29 49,859,009 17,250 17.0858 291,815,782 2025-06-30
136 2025-07-28 49,841,759 0 17.0799 291,815,782 2025-06-30
137 2025-07-25 49,841,759 2,500 17.0799 291,815,782 2025-06-30
138 2025-07-24 49,839,259 0 17.0790 291,815,782 2025-06-30
139 2025-07-23 49,839,259 -18,391 17.0790 291,815,782 2025-06-30
140 2025-07-22 49,857,650 10,000 17.0853 291,815,782 2025-06-30
141 2025-07-21 49,847,650 -20,000 17.0819 291,815,782 2025-06-30
142 2025-07-18 49,867,650 -28,000 17.0887 291,815,782 2025-06-30
143 2025-07-17 49,895,650 -9,500 17.0983 291,815,782 2025-06-30
144 2025-07-16 49,905,150 0 17.1016 291,815,782 2025-06-30
145 2025-07-15 49,905,150 -10,000 17.1016 291,815,782 2025-06-30
146 2025-07-14 49,915,150 40,500 17.1050 291,815,782 2025-06-30
147 2025-07-11 49,874,650 -28,000 17.0911 291,815,782 2025-06-30
148 2025-07-10 49,902,650 39,431 17.1007 291,815,782 2025-06-30
149 2025-07-09 49,863,219 -9,500 17.0872 291,815,782 2025-06-30
150 2025-07-08 49,872,719 0 17.0905 291,815,782 2025-06-30
151 2025-07-07 49,872,719 66,863 17.0905 291,815,782 2025-06-30
152 2025-07-04 49,805,856 -10,000 17.0676 291,815,782 2025-06-30
153 2025-07-03 49,815,856 0 17.0710 291,815,782 2025-06-30
154 2025-07-02 49,815,856 0 17.0710 291,815,782 2025-06-30
155 2025-06-30 49,815,856 100 17.0710 291,815,782 2025-06-30
156 2025-06-27 49,815,756 0 17.0710 291,815,782 2025-06-25
157 2025-06-26 49,815,756 0 17.0710 291,815,782 2025-06-25
158 2025-06-25 49,815,756 0 17.0710 291,815,782 2025-06-25
159 2025-06-24 49,815,756 5,000 21.8071 228,438,619 2025-05-31
160 2025-06-23 49,810,756 465 21.8049 228,438,619 2025-05-31
161 2025-06-20 49,810,291 4,000 21.8047 228,438,619 2025-05-31
162 2025-06-19 49,806,291 -10,000 21.8029 228,438,619 2025-05-31
163 2025-06-18 49,816,291 5,100 21.8073 228,438,619 2025-05-31
164 2025-06-17 49,811,191 -20,000 21.8051 228,438,619 2025-05-31
165 2025-06-16 49,831,191 43,150 21.8138 228,438,619 2025-05-31
166 2025-06-13 49,788,041 2,712 21.7949 228,438,619 2025-05-31
167 2025-06-12 49,785,329 -51,481 21.7937 228,438,619 2025-05-31
168 2025-06-11 49,836,810 -14,950 21.8163 228,438,619 2025-05-31
169 2025-06-10 49,851,760 0 21.8228 228,438,619 2025-05-31
170 2025-06-09 49,851,760 -98,081 21.8228 228,438,619 2025-05-31
171 2025-06-06 49,949,841 5,900 21.8658 228,438,619 2025-05-31
172 2025-06-05 49,943,941 60,000 21.8632 228,438,619 2025-05-31
173 2025-06-04 49,883,941 -550 21.8369 228,438,619 2025-05-31
174 2025-06-03 49,884,491 0 21.8372 228,438,619 2025-05-31
175 2025-06-02 49,884,491 0 21.8372 228,438,619 2025-05-31
176 2025-05-30 49,884,491 7,000 21.8372 228,438,619 2025-04-30
177 2025-05-29 49,877,491 -30,000 21.8341 228,438,619 2025-04-30
178 2025-05-28 49,907,491 900 21.8472 228,438,619 2025-04-30
179 2025-05-27 49,906,591 -8,480 21.8468 228,438,619 2025-04-30
180 2025-05-26 49,915,071 10,000 21.8505 228,438,619 2025-04-30
181 2025-05-23 49,905,071 46,479 21.8462 228,438,619 2025-04-30
182 2025-05-22 49,858,592 -4,600 21.8258 228,438,619 2025-04-30
183 2025-05-21 49,863,192 8,250 21.8278 228,438,619 2025-04-30
184 2025-05-20 49,854,942 2,000 21.8242 228,438,619 2025-04-30
185 2025-05-19 49,852,942 7,674 21.8233 228,438,619 2025-04-30
186 2025-05-16 49,845,268 0 21.8200 228,438,619 2025-04-30
187 2025-05-15 49,845,268 125,000 21.8200 228,438,619 2025-04-30
188 2025-05-14 49,720,268 60,000 21.7653 228,438,619 2025-04-30
189 2025-05-13 49,660,268 45,000 21.7390 228,438,619 2025-04-30
190 2025-05-12 49,615,268 0 21.7193 228,438,619 2025-04-30
191 2025-05-09 49,615,268 20,000 21.7193 228,438,619 2025-04-30
192 2025-05-08 49,595,268 -50,000 21.7105 228,438,619 2025-04-30
193 2025-05-07 49,645,268 15,371 21.7324 228,438,619 2025-04-30
194 2025-05-06 49,629,897 82,000 21.7257 228,438,619 2025-04-30
195 2025-05-02 49,547,897 341,025 21.6898 228,438,619 2025-04-30
196 2025-04-30 49,206,872 38,011 21.5405 228,438,619 2025-04-30
197 2025-04-29 49,168,861 -19,250 21.5239 228,438,619 2025-03-31
198 2025-04-28 49,188,111 30,000 21.5323 228,438,619 2025-03-31
199 2025-04-25 49,158,111 55,500 21.5192 228,438,619 2025-03-31
200 2025-04-24 49,102,611 0 21.4949 228,438,619 2025-03-31
201 2025-04-23 49,102,611 0 21.4949 228,438,619 2025-03-31
202 2025-04-22 49,102,611 0 21.4949 228,438,619 2025-03-31
203 2025-04-17 49,102,611 -35,000 21.4949 228,438,619 2025-03-31
204 2025-04-16 49,137,611 363 21.5102 228,438,619 2025-03-31
205 2025-04-15 49,137,248 -10,000 21.5100 228,438,619 2025-03-31
206 2025-04-14 49,147,248 32,000 21.5144 228,438,619 2025-03-31
207 2025-04-11 49,115,248 0 21.5004 228,438,619 2025-03-31
208 2025-04-10 49,115,248 -95,000 21.5004 228,438,619 2025-03-31
209 2025-04-09 49,210,248 -659,850 21.5420 228,438,619 2025-03-31
210 2025-04-08 49,870,098 2,713 21.8309 228,438,619 2025-03-31
211 2025-04-07 49,867,385 13,500 21.8297 228,438,619 2025-03-31
212 2025-04-03 49,853,885 0 21.8238 228,438,619 2025-03-31
213 2025-04-02 49,853,885 6,433 21.8238 228,438,619 2025-03-31
214 2025-04-01 49,847,452 0 21.8209 228,438,619 2025-03-31
215 2025-03-31 49,847,452 13,500 21.8209 228,438,619 2025-03-31
216 2025-03-28 49,833,952 20,000 21.8150 228,438,619 2025-02-28
217 2025-03-27 49,813,952 0 21.8063 228,438,619 2025-02-28
218 2025-03-26 49,813,952 0 21.8063 228,438,619 2025-02-28
219 2025-03-25 49,813,952 0 21.8063 228,438,619 2025-02-28
220 2025-03-24 49,813,952 40,000 21.8063 228,438,619 2025-02-28
221 2025-03-21 49,773,952 30,000 21.7888 228,438,619 2025-02-28
222 2025-03-20 49,743,952 20,000 21.7756 228,438,619 2025-02-28
223 2025-03-19 49,723,952 10,000 21.7669 228,438,619 2025-02-28
224 2025-03-18 49,713,952 -39,950 21.7625 228,438,619 2025-02-28
225 2025-03-17 49,753,902 0 21.7800 228,438,619 2025-02-28
226 2025-03-14 49,753,902 0 21.7800 228,438,619 2025-02-28
227 2025-03-13 49,753,902 9,090 21.7800 228,438,619 2025-02-28
228 2025-03-12 49,744,812 -8,500 21.7760 228,438,619 2025-02-28
229 2025-03-11 49,753,312 0 21.7797 228,438,619 2025-02-28
230 2025-03-10 49,753,312 22,000 21.7797 228,438,619 2025-02-28
231 2025-03-07 49,731,312 -30,000 21.7701 228,438,619 2025-02-28
232 2025-03-06 49,761,312 46,491 21.7832 228,438,619 2025-02-28
233 2025-03-05 49,714,821 0 21.7629 228,438,619 2025-02-28
234 2025-03-04 49,714,821 -20,000 21.7629 228,438,619 2025-02-28
235 2025-03-03 49,734,821 40,447 21.7716 228,438,619 2025-02-28
236 2025-02-28 49,694,374 9,500 21.7539 228,438,619 2025-02-28
237 2025-02-27 49,684,874 0 21.7498 228,438,619 2025-01-31
238 2025-02-26 49,684,874 17 21.7498 228,438,619 2025-01-31
239 2025-02-25 49,684,857 3,100 21.7498 228,438,619 2025-01-31
240 2025-02-24 49,681,757 -39,000 21.7484 228,438,619 2025-01-31
241 2025-02-21 49,720,757 20,000 21.7655 228,438,619 2025-01-31
242 2025-02-20 49,700,757 70 21.7567 228,438,619 2025-01-31
243 2025-02-19 49,700,687 -3,000 21.7567 228,438,619 2025-01-31
244 2025-02-18 49,703,687 1,500 21.7580 228,438,619 2025-01-31
245 2025-02-17 49,702,187 135,001 21.7573 228,438,619 2025-01-31
246 2025-02-14 49,567,186 42,500 21.6983 228,438,619 2025-01-31
247 2025-02-13 49,524,686 -60,000 21.6796 228,438,619 2025-01-31
248 2025-02-12 49,584,686 -20,000 21.7059 228,438,619 2025-01-31
249 2025-02-11 49,604,686 -9,000 21.7147 228,438,619 2025-01-31
250 2025-02-10 49,613,686 0 21.7186 228,438,619 2025-01-31
251 2025-02-07 49,613,686 10,000 21.7186 228,438,619 2025-01-31
252 2025-02-06 49,603,686 285,000 21.7142 228,438,619 2025-01-31
253 2025-02-05 49,318,686 0 21.5895 228,438,619 2025-01-31
254 2025-02-04 49,318,686 -7,000 21.5895 228,438,619 2025-01-31
255 2025-02-03 49,325,686 0 21.5925 228,438,619 2025-01-31
256 2025-01-28 49,325,686 0 21.5925 228,438,619 2024-12-31
257 2025-01-27 49,325,686 0 21.5925 228,438,619 2024-12-31
258 2025-01-24 49,325,686 50,000 21.5925 228,438,619 2024-12-31
259 2025-01-23 49,275,686 0 21.5706 228,438,619 2024-12-31
260 2025-01-22 49,275,686 0 21.5706 228,438,619 2024-12-31
261 2025-01-21 49,275,686 315 21.5706 228,438,619 2024-12-31
262 2025-01-20 49,275,371 0 21.5705 228,438,619 2024-12-31
263 2025-01-17 49,275,371 -2,528 21.5705 228,438,619 2024-12-31
264 2025-01-16 49,277,899 -60,000 21.5716 228,438,619 2024-12-31
265 2025-01-15 49,337,899 0 21.5979 228,438,619 2024-12-31
266 2025-01-14 49,337,899 100 21.5979 228,438,619 2024-12-31
267 2025-01-13 49,337,799 -50,000 21.5978 228,438,619 2024-12-31
268 2025-01-10 49,387,799 20,000 21.6197 228,438,619 2024-12-31
269 2025-01-09 49,367,799 0 21.6110 228,438,619 2024-12-31
270 2025-01-08 49,367,799 3,250 21.6110 228,438,619 2024-12-31
271 2025-01-07 49,364,549 -10,000 21.6095 228,438,619 2024-12-31
272 2025-01-06 49,374,549 10,000 21.6139 228,438,619 2024-12-31
273 2025-01-03 49,364,549 -1,000 21.6095 228,438,619 2024-12-31
274 2025-01-02 49,365,549 14,500 21.6100 228,438,619 2024-12-31
275 2024-12-31 49,351,049 0 21.6036 228,438,619 2024-12-31
276 2024-12-30 49,351,049 0 21.6036 228,438,619 2024-11-30
277 2024-12-27 49,351,049 5,000 21.6036 228,438,619 2024-11-30
278 2024-12-24 49,346,049 0 21.6014 228,438,619 2024-11-30
279 2024-12-23 49,346,049 -16,690 21.6014 228,438,619 2024-11-30
280 2024-12-20 49,362,739 0 21.6088 228,438,619 2024-11-30
281 2024-12-19 49,362,739 7,500 21.6088 228,438,619 2024-11-30
282 2024-12-18 49,355,239 -29,650 21.6055 228,438,619 2024-11-30
283 2024-12-17 49,384,889 3,000 21.6185 228,438,619 2024-11-30
284 2024-12-16 49,381,889 -2,147 21.6171 228,438,619 2024-11-30
285 2024-12-13 49,384,036 20,000 21.6181 228,438,619 2024-11-30
286 2024-12-12 49,364,036 -40,000 21.6093 228,438,619 2024-11-30
287 2024-12-11 49,404,036 0 21.6268 228,438,619 2024-11-30
288 2024-12-10 49,404,036 0 21.6268 228,438,619 2024-11-30
289 2024-12-09 49,404,036 -20,000 21.6268 228,438,619 2024-11-30
290 2024-12-06 49,424,036 -50,000 21.6356 228,438,619 2024-11-30
291 2024-12-05 49,474,036 3,000 21.6575 228,438,619 2024-11-30
292 2024-12-04 49,471,036 -610,000 21.6562 228,438,619 2024-11-30
293 2024-12-03 50,081,036 -119,500 21.9232 228,438,619 2024-11-30
294 2024-12-02 50,200,536 -137,089 21.9755 228,438,619 2024-11-30
295 2024-11-29 50,337,625 -20,000 22.0355 228,438,619 2024-10-31
296 2024-11-28 50,357,625 -100,000 22.0443 228,438,619 2024-10-31
297 2024-11-27 50,457,625 0 22.0880 228,438,619 2024-10-31
298 2024-11-26 50,457,625 0 22.0880 228,438,619 2024-10-31
299 2024-11-25 50,457,625 0 22.0880 228,438,619 2024-10-31
300 2024-11-22 50,457,625 30,500 22.0880 228,438,619 2024-10-31
301 2024-11-21 50,427,125 0 22.0747 228,438,619 2024-10-31
302 2024-11-20 50,427,125 6,642 22.0747 228,438,619 2024-10-31
303 2024-11-19 50,420,483 0 22.0718 228,438,619 2024-10-31
304 2024-11-18 50,420,483 65,000 22.0718 228,438,619 2024-10-31
305 2024-11-15 50,355,483 0 22.0433 228,438,619 2024-10-31
306 2024-11-14 50,355,483 102,840 22.0433 228,438,619 2024-10-31
307 2024-11-13 50,252,643 0 21.9983 228,438,619 2024-10-31
308 2024-11-12 50,252,643 6,400 21.9983 228,438,619 2024-10-31
309 2024-11-11 50,246,243 100,015 21.9955 228,438,619 2024-10-31
310 2024-11-08 50,146,228 -50,000 21.9517 228,438,619 2024-10-31
311 2024-11-07 50,196,228 51,828 21.9736 228,438,619 2024-10-31
312 2024-11-06 50,144,400 0 21.9509 228,438,619 2024-10-31
313 2024-11-05 50,144,400 118 21.9509 228,438,619 2024-10-31
314 2024-11-04 50,144,282 0 21.9509 228,438,619 2024-10-31
315 2024-11-01 50,144,282 13,292 21.9509 228,438,619 2024-10-31
316 2024-10-31 50,130,990 30,000 21.9451 228,438,619 2024-10-31
317 2024-10-30 50,100,990 0 21.9319 228,438,619 2024-09-30
318 2024-10-29 50,100,990 8,250 21.9319 228,438,619 2024-09-30
319 2024-10-28 50,092,740 2,749 21.9283 228,438,619 2024-09-30
320 2024-10-25 50,089,991 50,000 21.9271 228,438,619 2024-09-30
321 2024-10-24 50,039,991 -749 21.9052 228,438,619 2024-09-30
322 2024-10-23 50,040,740 12,500 21.9056 228,438,619 2024-09-30
323 2024-10-22 50,028,240 112,189 21.9001 228,438,619 2024-09-30
324 2024-10-21 49,916,051 0 21.8510 228,438,619 2024-09-30
325 2024-10-18 49,916,051 0 21.8510 228,438,619 2024-09-30
326 2024-10-17 49,916,051 -39,647 21.8510 228,438,619 2024-09-30
327 2024-10-16 49,955,698 0 21.8683 228,438,619 2024-09-30
328 2024-10-15 49,955,698 3,500 21.8683 228,438,619 2024-09-30
329 2024-10-14 49,952,198 0 21.8668 228,438,619 2024-09-30
330 2024-10-10 49,952,198 -130,000 21.8668 228,438,619 2024-09-30
331 2024-10-09 50,082,198 374,672 21.9237 228,438,619 2024-09-30
332 2024-10-08 49,707,526 -9,510 21.7597 228,438,619 2024-09-30
333 2024-10-07 49,717,036 346,000 21.7638 228,438,619 2024-09-30
334 2024-10-04 49,371,036 9,500 21.6124 228,438,619 2024-09-30
335 2024-10-03 49,361,536 300,000 21.6082 228,438,619 2024-09-30
336 2024-10-02 49,061,536 0 21.4769 228,438,619 2024-09-30
337 2024-09-30 49,061,536 271,500 21.4769 228,438,619 2024-09-30
338 2024-09-27 48,790,036 170,000 21.3581 228,438,619 2024-08-31
339 2024-09-26 48,620,036 0 21.2836 228,438,619 2024-08-31
340 2024-09-25 48,620,036 4,358 21.2836 228,438,619 2024-08-31
341 2024-09-24 48,615,678 0 21.2817 228,438,619 2024-08-31
342 2024-09-23 48,615,678 9,305 21.2817 228,438,619 2024-08-31
343 2024-09-20 48,606,373 -1,046 21.2777 228,438,619 2024-08-31
344 2024-09-19 48,607,419 0 21.2781 228,438,619 2024-08-31
345 2024-09-17 48,607,419 -20,000 21.2781 228,438,619 2024-08-31
346 2024-09-16 48,627,419 0 21.2869 228,438,619 2024-08-31
347 2024-09-13 48,627,419 1 21.2869 228,438,619 2024-08-31
348 2024-09-12 48,627,418 80,890 21.2869 228,438,619 2024-08-31
349 2024-09-11 48,546,528 59,870 21.2515 228,438,619 2024-08-31
350 2024-09-10 48,486,658 -37,611 21.2252 228,438,619 2024-08-31
351 2024-09-09 48,524,269 65,000 21.2417 228,438,619 2024-08-31
352 2024-09-05 48,459,269 0 21.2133 228,438,619 2024-08-31
353 2024-09-04 48,459,269 0 21.2133 228,438,619 2024-08-31
354 2024-09-03 48,459,269 -30,000 21.2133 228,438,619 2024-08-31
355 2024-09-02 48,489,269 0 21.2264 228,438,619 2024-08-31
356 2024-08-30 48,489,269 0 21.2264 228,438,619 2024-07-31
357 2024-08-29 48,489,269 2,000 21.2264 228,438,619 2024-07-31
358 2024-08-28 48,487,269 11,178 21.2255 228,438,619 2024-07-31
359 2024-08-27 48,476,091 0 21.2206 228,438,619 2024-07-31
360 2024-08-26 48,476,091 -40,000 21.2206 228,438,619 2024-07-31
361 2024-08-23 48,516,091 -30,000 21.2381 228,438,619 2024-07-31
362 2024-08-22 48,546,091 0 21.2513 228,438,619 2024-07-31
363 2024-08-21 48,546,091 0 21.2513 228,438,619 2024-07-31
364 2024-08-20 48,546,091 -10,000 21.2513 228,438,619 2024-07-31
365 2024-08-19 48,556,091 0 21.2556 228,438,619 2024-07-31
366 2024-08-16 48,556,091 0 21.2556 228,438,619 2024-07-31
367 2024-08-15 48,556,091 0 21.2556 228,438,619 2024-07-31
368 2024-08-14 48,556,091 5,016 21.2556 228,438,619 2024-07-31
369 2024-08-13 48,551,075 10,000 21.2534 228,438,619 2024-07-31
370 2024-08-12 48,541,075 0 21.2491 228,438,619 2024-07-31
371 2024-08-09 48,541,075 0 21.2491 228,438,619 2024-07-31
372 2024-08-08 48,541,075 0 21.2491 228,438,619 2024-07-31
373 2024-08-07 48,541,075 -10,000 21.2491 228,438,619 2024-07-31
374 2024-08-06 48,551,075 0 21.2534 228,438,619 2024-07-31
375 2024-08-05 48,551,075 0 21.2534 228,438,619 2024-07-31
376 2024-08-02 48,551,075 0 21.2534 228,438,619 2024-07-31
377 2024-08-01 48,551,075 0 21.2534 228,438,619 2024-07-31
378 2024-07-31 48,551,075 1,500 21.2534 228,438,619 2024-07-31
379 2024-07-30 48,549,575 0 21.2528 228,438,619 2024-07-14
380 2024-07-29 48,549,575 2,003 21.2528 228,438,619 2024-07-14
381 2024-07-26 48,547,572 60,000 21.2519 228,438,619 2024-07-14
382 2024-07-25 48,487,572 0 21.2256 228,438,619 2024-07-14
383 2024-07-24 48,487,572 3,000 21.2256 228,438,619 2024-07-14
384 2024-07-23 48,484,572 0 21.2243 228,438,619 2024-07-14
385 2024-07-22 48,484,572 100 21.2243 228,438,619 2024-07-14
386 2024-07-19 48,484,472 0 21.2243 228,438,619 2024-07-14
387 2024-07-18 48,484,472 0 21.2243 228,438,619 2024-07-14
388 2024-07-17 48,484,472 -1,200 21.2243 228,438,619 2024-07-14
389 2024-07-16 48,485,672 -5,000 21.2248 228,438,619 2024-07-14
390 2024-07-15 48,490,672 -29,000 21.2270 228,438,619 2024-07-14
391 2024-07-12 48,519,672 38,377 21.2440 228,392,286 2024-06-30
392 2024-07-11 48,481,295 0 21.2272 228,392,286 2024-06-30
393 2024-07-10 48,481,295 -5,020 21.2272 228,392,286 2024-06-30
394 2024-07-09 48,486,315 0 21.2294 228,392,286 2024-06-30
395 2024-07-08 48,486,315 0 21.2294 228,392,286 2024-06-30
396 2024-07-05 48,486,315 0 21.2294 228,392,286 2024-06-30
397 2024-07-04 48,486,315 0 21.2294 228,392,286 2024-06-30
398 2024-07-03 48,486,315 0 21.2294 228,392,286 2024-06-30
399 2024-07-02 48,486,315 0 21.2294 228,392,286 2024-06-30
400 2024-06-28 48,486,315 0 21.2294 228,392,286 2024-05-31
401 2024-06-27 48,486,315 0 21.2294 228,392,286 2024-05-31
402 2024-06-26 48,486,315 0 21.2294 228,392,286 2024-05-31
403 2024-06-25 48,486,315 5,000 21.2294 228,392,286 2024-05-31
404 2024-06-24 48,481,315 0 21.2272 228,392,286 2024-05-31
405 2024-06-21 48,481,315 0 21.2272 228,392,286 2024-05-31
406 2024-06-20 48,481,315 0 21.2272 228,392,286 2024-05-31
407 2024-06-19 48,481,315 0 21.2272 228,392,286 2024-05-31
408 2024-06-18 48,481,315 0 21.2272 228,392,286 2024-05-31
409 2024-06-17 48,481,315 500 21.2272 228,392,286 2024-05-31
410 2024-06-14 48,480,815 100 21.2270 228,392,286 2024-05-31
411 2024-06-13 48,480,715 0 21.2269 228,392,286 2024-05-31
412 2024-06-12 48,480,715 0 21.2269 228,392,286 2024-05-31
413 2024-06-11 48,480,715 0 21.2269 228,392,286 2024-05-31
414 2024-06-07 48,480,715 0 21.2269 228,392,286 2024-05-31
415 2024-06-06 48,480,715 0 21.2269 228,392,286 2024-05-31
416 2024-06-05 48,480,715 50 21.2269 228,392,286 2024-05-31
417 2024-06-04 48,480,665 39,243 21.2269 228,392,286 2024-05-31
418 2024-06-03 48,441,422 0 21.2097 228,392,286 2024-05-31
419 2024-05-31 48,441,422 0 21.2097 228,392,286 2024-05-31
420 2024-05-30 48,441,422 2,500 21.2097 228,392,286 2024-04-30
421 2024-05-29 48,438,922 0 21.2087 228,392,286 2024-04-30
422 2024-05-28 48,438,922 20,000 21.2087 228,392,286 2024-04-30
423 2024-05-27 48,418,922 -29,500 21.1999 228,392,286 2024-04-30
424 2024-05-24 48,448,422 11,167 21.2128 228,392,286 2024-04-30
425 2024-05-23 48,437,255 -40,000 21.2079 228,392,286 2024-04-30
426 2024-05-22 48,477,255 10,000 21.2254 228,392,286 2024-04-30
427 2024-05-21 48,467,255 -20,000 21.2211 228,392,286 2024-04-30
428 2024-05-20 48,487,255 0 21.2298 228,392,286 2024-04-30
429 2024-05-17 48,487,255 -7,000 21.2298 228,392,286 2024-04-30
430 2024-05-16 48,494,255 0 21.2329 228,392,286 2024-04-30
431 2024-05-14 48,494,255 10,000 21.2329 228,392,286 2024-04-30
432 2024-05-13 48,484,255 50 21.2285 228,392,286 2024-04-30
433 2024-05-10 48,484,205 1,000 21.2285 228,392,286 2024-04-30
434 2024-05-09 48,483,205 0 21.2280 228,392,286 2024-04-30
435 2024-05-08 48,483,205 400 21.2280 228,392,286 2024-04-30
436 2024-05-07 48,482,805 3,076 21.2279 228,392,286 2024-04-30
437 2024-05-06 48,479,729 0 21.2265 228,392,286 2024-04-30
438 2024-05-03 48,479,729 0 21.2265 228,392,286 2024-04-30
439 2024-05-02 48,479,729 52,071 21.2265 228,392,286 2024-04-30
440 2024-04-30 48,427,658 158,390 21.2037 228,392,286 2024-04-30
441 2024-04-29 48,269,268 -10,000 21.1344 228,392,286 2024-03-31
442 2024-04-26 48,279,268 0 21.1387 228,392,286 2024-03-31
443 2024-04-25 48,279,268 6,307 21.1387 228,392,286 2024-03-31
444 2024-04-24 48,272,961 159,500 21.1360 228,392,286 2024-03-31
445 2024-04-23 48,113,461 0 21.0661 228,392,286 2024-03-31
446 2024-04-22 48,113,461 0 21.0661 228,392,286 2024-03-31
447 2024-04-19 48,113,461 0 21.0661 228,392,286 2024-03-31
448 2024-04-18 48,113,461 0 21.0661 228,392,286 2024-03-31
449 2024-04-17 48,113,461 -10,000 21.0661 228,392,286 2024-03-31
450 2024-04-16 48,123,461 0 21.0705 228,392,286 2024-03-31
451 2024-04-15 48,123,461 -5,000 21.0705 228,392,286 2024-03-31
452 2024-04-12 48,128,461 5,000 21.0727 228,392,286 2024-03-31
453 2024-04-11 48,123,461 1,750 21.0705 228,392,286 2024-03-31
454 2024-04-10 48,121,711 0 21.0698 228,392,286 2024-03-31
455 2024-04-09 48,121,711 0 21.0698 228,392,286 2024-03-31
456 2024-04-08 48,121,711 0 21.0698 228,392,286 2024-03-31
457 2024-04-05 48,121,711 0 21.0698 228,392,286 2024-03-31
458 2024-04-03 48,121,711 -1,764 21.0698 228,392,286 2024-03-31
459 2024-04-02 48,123,475 10,000 21.0705 228,392,286 2024-03-31
460 2024-03-28 48,113,475 -100 21.0662 228,392,286 2024-02-29
461 2024-03-27 48,113,575 0 21.0662 228,392,286 2024-02-29
462 2024-03-26 48,113,575 5,000 21.0662 228,392,286 2024-02-29
463 2024-03-25 48,108,575 -6,030 21.0640 228,392,286 2024-02-29
464 2024-03-22 48,114,605 0 21.0667 228,392,286 2024-02-29
465 2024-03-21 48,114,605 0 21.0667 228,392,286 2024-02-29
466 2024-03-20 48,114,605 -193,500 21.0667 228,392,286 2024-02-29
467 2024-03-19 48,308,105 0 21.1514 228,392,286 2024-02-29
468 2024-03-18 48,308,105 0 21.1514 228,392,286 2024-02-29
469 2024-03-15 48,308,105 700 21.1514 228,392,286 2024-02-29
470 2024-03-14 48,307,405 0 21.1511 228,392,286 2024-02-29
471 2024-03-13 48,307,405 0 21.1511 228,392,286 2024-02-29
472 2024-03-12 48,307,405 38,903 21.1511 228,392,286 2024-02-29
473 2024-03-11 48,268,502 0 21.1340 228,392,286 2024-02-29
474 2024-03-08 48,268,502 -149,700 21.1340 228,392,286 2024-02-29
475 2024-03-07 48,418,202 0 21.1996 228,392,286 2024-02-29
476 2024-03-06 48,418,202 2,105 21.1996 228,392,286 2024-02-29
477 2024-03-05 48,416,097 0 21.1987 228,392,286 2024-02-29
478 2024-03-04 48,416,097 0 21.1987 228,392,286 2024-02-29
479 2024-03-01 48,416,097 0 21.1987 228,392,286 2024-02-29
480 2024-02-29 48,416,097 55,150 21.1987 228,392,286 2024-02-29
481 2024-02-28 48,360,947 0 21.1745 228,392,286 2024-01-31
482 2024-02-27 48,360,947 -17,500 21.1745 228,392,286 2024-01-31
483 2024-02-26 48,378,447 -53,094 21.1822 228,392,286 2024-01-31
484 2024-02-23 48,431,541 3,181 21.2054 228,392,286 2024-01-31
485 2024-02-22 48,428,360 -20,000 21.2040 228,392,286 2024-01-31
486 2024-02-21 48,448,360 45,000 21.2128 228,392,286 2024-01-31
487 2024-02-20 48,403,360 -6,425 21.1931 228,392,286 2024-01-31
488 2024-02-19 48,409,785 0 21.1959 228,392,286 2024-01-31
489 2024-02-16 48,409,785 0 21.1959 228,392,286 2024-01-31
490 2024-02-15 48,409,785 65,837 21.1959 228,392,286 2024-01-31
491 2024-02-14 48,343,948 125,815 21.1671 228,392,286 2024-01-31
492 2024-02-09 48,218,133 0 21.1120 228,392,286 2024-01-31
493 2024-02-08 48,218,133 3,000 21.1120 228,392,286 2024-01-31
494 2024-02-07 48,215,133 -17 21.1107 228,392,286 2024-01-31
495 2024-02-06 48,215,150 24,625 21.1107 228,392,286 2024-01-31
496 2024-02-05 48,190,525 0 21.0999 228,392,286 2024-01-31
497 2024-02-02 48,190,525 72,674 21.0999 228,392,286 2024-01-31
498 2024-02-01 48,117,851 0 21.0681 228,392,286 2024-01-31
499 2024-01-31 48,117,851 0 21.0681 228,392,286 2024-01-31
500 2024-01-30 48,117,851 0 21.0681 228,392,286 2023-12-31
501 2024-01-29 48,117,851 -3 21.0681 228,392,286 2023-12-31
502 2024-01-26 48,117,854 0 21.0681 228,392,286 2023-12-31
503 2024-01-25 48,117,854 0 21.0681 228,392,286 2023-12-31
504 2024-01-24 48,117,854 0 21.0681 228,392,286 2023-12-31
505 2024-01-23 48,117,854 0 21.0681 228,392,286 2023-12-31
506 2024-01-22 48,117,854 0 21.0681 228,392,286 2023-12-31
507 2024-01-19 48,117,854 -40,000 21.0681 228,392,286 2023-12-31
508 2024-01-18 48,157,854 7,500 21.0856 228,392,286 2023-12-31
509 2024-01-17 48,150,354 1,000 21.0823 228,392,286 2023-12-31
510 2024-01-16 48,149,354 -5,500 21.0819 228,392,286 2023-12-31
511 2024-01-15 48,154,854 -10,000 21.0843 228,392,286 2023-12-31
512 2024-01-12 48,164,854 -30,000 21.0887 228,392,286 2023-12-31
513 2024-01-11 48,194,854 0 21.1018 228,392,286 2023-12-31
514 2024-01-10 48,194,854 1,000 21.1018 228,392,286 2023-12-31
515 2024-01-09 48,193,854 0 21.1013 228,392,286 2023-12-31
516 2024-01-08 48,193,854 500 21.1013 228,392,286 2023-12-31
517 2024-01-05 48,193,354 -10,000 21.1011 228,392,286 2023-12-31
518 2024-01-04 48,203,354 10,000 21.1055 228,392,286 2023-12-31
519 2024-01-03 48,193,354 0 21.1011 228,392,286 2023-12-31
520 2024-01-02 48,193,354 4,485 21.1011 228,392,286 2023-12-31
521 2023-12-29 48,188,869 0 21.0992 228,392,286 2023-11-30
522 2023-12-28 48,188,869 0 21.0992 228,392,286 2023-11-30
523 2023-12-27 48,188,869 -55 21.0992 228,392,286 2023-11-30
524 2023-12-22 48,188,924 0 21.0992 228,392,286 2023-11-30
525 2023-12-21 48,188,924 -10,000 21.0992 228,392,286 2023-11-30
526 2023-12-20 48,198,924 35,534 21.1036 228,392,286 2023-11-30
527 2023-12-19 48,163,390 5,000 21.0880 228,392,286 2023-11-30
528 2023-12-18 48,158,390 -30,000 21.0858 228,392,286 2023-11-30
529 2023-12-15 48,188,390 0 21.0990 228,392,286 2023-11-30
530 2023-12-14 48,188,390 -60,000 21.0990 228,392,286 2023-11-30
531 2023-12-13 48,248,390 0 21.1252 228,392,286 2023-11-30
532 2023-12-12 48,248,390 0 21.1252 228,392,286 2023-11-30
533 2023-12-11 48,248,390 3,780 21.1252 228,392,286 2023-11-30
534 2023-12-08 48,244,610 -10,000 21.1236 228,392,286 2023-11-30
535 2023-12-07 48,254,610 0 21.1280 228,392,286 2023-11-30
536 2023-12-06 48,254,610 0 21.1280 228,392,286 2023-11-30
537 2023-12-05 48,254,610 17,000 21.1280 228,392,286 2023-11-30
538 2023-12-04 48,237,610 0 21.1205 228,392,286 2023-11-30
539 2023-12-01 48,237,610 0 21.1205 228,392,286 2023-11-30
540 2023-11-30 48,237,610 0 21.1205 228,392,286 2023-11-30
541 2023-11-29 48,237,610 10 21.1205 228,392,286 2023-10-31
542 2023-11-28 48,237,600 0 21.1205 228,392,286 2023-10-31
543 2023-11-27 48,237,600 500 21.1205 228,392,286 2023-10-31
544 2023-11-24 48,237,100 0 21.1203 228,392,286 2023-10-31
545 2023-11-23 48,237,100 -1,211 21.1203 228,392,286 2023-10-31
546 2023-11-22 48,238,311 -50,000 21.1208 228,392,286 2023-10-31
547 2023-11-21 48,288,311 0 21.1427 228,392,286 2023-10-31
548 2023-11-20 48,288,311 33,817 21.1427 228,392,286 2023-10-31
549 2023-11-17 48,254,494 -10,000 21.1279 228,392,286 2023-10-31
550 2023-11-16 48,264,494 -4,000 21.1323 228,392,286 2023-10-31
551 2023-11-15 48,268,494 0 21.1340 228,392,286 2023-10-31
552 2023-11-14 48,268,494 0 21.1340 228,392,286 2023-10-31
553 2023-11-13 48,268,494 10,000 21.1340 228,392,286 2023-10-31
554 2023-11-10 48,258,494 0 21.1297 228,392,286 2023-10-31
555 2023-11-09 48,258,494 30 21.1297 228,392,286 2023-10-31
556 2023-11-08 48,258,464 0 21.1296 228,392,286 2023-10-31
557 2023-11-07 48,258,464 1,570 21.1296 228,392,286 2023-10-31
558 2023-11-06 48,256,894 0 21.1290 228,392,286 2023-10-31
559 2023-11-03 48,256,894 8,900 21.1290 228,392,286 2023-10-31
560 2023-11-02 48,247,994 1,964 21.1251 228,392,286 2023-10-31
561 2023-11-01 48,246,030 0 21.1242 228,392,286 2023-10-31
562 2023-10-31 48,246,030 0 21.1242 228,392,286 2023-10-31
563 2023-10-30 48,246,030 0 21.1242 228,392,286 2023-09-30
564 2023-10-27 48,246,030 0 21.1242 228,392,286 2023-09-30
565 2023-10-26 48,246,030 0 21.1242 228,392,286 2023-09-30
566 2023-10-25 48,246,030 0 21.1242 228,392,286 2023-09-30
567 2023-10-24 48,246,030 2,748 21.1242 228,392,286 2023-09-30
568 2023-10-20 48,243,282 250 21.1230 228,392,286 2023-09-30
569 2023-10-19 48,243,032 0 21.1229 228,392,286 2023-09-30
570 2023-10-18 48,243,032 0 21.1229 228,392,286 2023-09-30
571 2023-10-17 48,243,032 70,000 21.1229 228,392,286 2023-09-30
572 2023-10-16 48,173,032 0 21.0922 228,392,286 2023-09-30
573 2023-10-13 48,173,032 0 21.0922 228,392,286 2023-09-30
574 2023-10-12 48,173,032 660 21.0922 228,392,286 2023-09-30
575 2023-10-11 48,172,372 0 21.0919 228,392,286 2023-09-30
576 2023-10-10 48,172,372 0 21.0919 228,392,286 2023-09-30
577 2023-10-09 48,172,372 0 21.0919 228,392,286 2023-09-30
578 2023-10-06 48,172,372 0 21.0919 228,392,286 2023-09-30
579 2023-10-05 48,172,372 5,000 21.0919 228,392,286 2023-09-30
580 2023-10-04 48,167,372 -10,000 21.0898 228,392,286 2023-09-30
581 2023-10-03 48,177,372 -30,000 21.0941 228,392,286 2023-09-30
582 2023-09-29 48,207,372 0 21.1073 228,392,286 2023-08-31
583 2023-09-28 48,207,372 9,440 21.1073 228,392,286 2023-08-31
584 2023-09-27 48,197,932 0 21.1031 228,392,286 2023-08-31
585 2023-09-26 48,197,932 0 21.1031 228,392,286 2023-08-31
586 2023-09-25 48,197,932 -40,000 21.1031 228,392,286 2023-08-31
587 2023-09-22 48,237,932 0 21.1206 228,392,286 2023-08-31
588 2023-09-21 48,237,932 0 21.1206 228,392,286 2023-08-31
589 2023-09-20 48,237,932 0 21.1206 228,392,286 2023-08-31
590 2023-09-19 48,237,932 8,311 21.1206 228,392,286 2023-08-31
591 2023-09-18 48,229,621 5 21.1170 228,392,286 2023-08-31
592 2023-09-15 48,229,616 0 21.1170 228,392,286 2023-08-31
593 2023-09-14 48,229,616 -10,000 21.1170 228,392,286 2023-08-31
594 2023-09-13 48,239,616 0 21.1214 228,392,286 2023-08-31
595 2023-09-12 48,239,616 0 21.1214 228,392,286 2023-08-31
596 2023-09-11 48,239,616 0 21.1214 228,392,286 2023-08-31
597 2023-09-07 48,239,616 -5,000 21.1214 228,392,286 2023-08-31
598 2023-09-06 48,244,616 0 21.1236 228,392,286 2023-08-31
599 2023-09-05 48,244,616 1,000 21.1236 228,392,286 2023-08-31
600 2023-09-04 48,243,616 15,060 21.1231 228,392,286 2023-08-31
601 2023-08-31 48,228,556 0 21.1165 228,392,286 2023-08-31
602 2023-08-30 48,228,556 0 21.1165 228,392,286 2023-07-31
603 2023-08-29 48,228,556 40,000 21.1165 228,392,286 2023-07-31
604 2023-08-28 48,188,556 1,000 21.0990 228,392,286 2023-07-31
605 2023-08-25 48,187,556 0 21.0986 228,392,286 2023-07-31
606 2023-08-24 48,187,556 10,915 21.0986 228,392,286 2023-07-31
607 2023-08-23 48,176,641 50,500 21.0938 228,392,286 2023-07-31
608 2023-08-22 48,126,141 0 21.0717 228,392,286 2023-07-31
609 2023-08-21 48,126,141 2,000 21.0717 228,392,286 2023-07-31
610 2023-08-18 48,124,141 10,000 21.0708 228,392,286 2023-07-31
611 2023-08-17 48,114,141 109,500 21.0664 228,392,286 2023-07-31
612 2023-08-16 48,004,641 -60,000 21.0185 228,392,286 2023-07-31
613 2023-08-15 48,064,641 -14,600 21.0448 228,392,286 2023-07-31
614 2023-08-14 48,079,241 0 21.0512 228,392,286 2023-07-31
615 2023-08-11 48,079,241 10,000 21.0512 228,392,286 2023-07-31
616 2023-08-10 48,069,241 10,000 21.0468 228,392,286 2023-07-31
617 2023-08-09 48,059,241 50,000 21.0424 228,392,286 2023-07-31
618 2023-08-08 48,009,241 5,250 21.0205 228,392,286 2023-07-31
619 2023-08-07 48,003,991 15,636 21.0182 228,392,286 2023-07-31
620 2023-08-04 47,988,355 4,512 21.0114 228,392,286 2023-07-31
621 2023-08-03 47,983,843 -40,000 21.0094 228,392,286 2023-07-31
622 2023-08-02 48,023,843 -14,000 21.0269 228,392,286 2023-07-31
623 2023-08-01 48,037,843 77,450 21.0330 228,392,286 2023-07-31
624 2023-07-31 47,960,393 4,500 20.9991 228,392,286 2023-07-31
625 2023-07-28 47,955,893 43,510 20.9972 228,392,286 2023-07-14
626 2023-07-27 47,912,383 6,550 20.9781 228,392,286 2023-07-14
627 2023-07-26 47,905,833 2,259 20.9752 228,392,286 2023-07-14
628 2023-07-25 47,903,574 24 20.9743 228,392,286 2023-07-14
629 2023-07-24 47,903,550 -13,501 20.9742 228,392,286 2023-07-14
630 2023-07-21 47,917,051 0 20.9802 228,392,286 2023-07-14
631 2023-07-20 47,917,051 -19,997 20.9802 228,392,286 2023-07-14
632 2023-07-19 47,937,048 -25,000 20.9889 228,392,286 2023-07-14
633 2023-07-18 47,962,048 0 20.9999 228,392,286 2023-07-14
634 2023-07-14 47,962,048 38,000 20.9999 228,392,286 2023-07-14
635 2023-07-13 47,924,048 0 20.9875 228,345,953 2023-06-30
636 2023-07-12 47,924,048 70,280 20.9875 228,345,953 2023-06-30
637 2023-07-11 47,853,768 2,499 20.9567 228,345,953 2023-06-30
638 2023-07-10 47,851,269 10,000 20.9556 228,345,953 2023-06-30
639 2023-07-07 47,841,269 1,163 20.9512 228,345,953 2023-06-30
640 2023-07-06 47,840,106 2,000 20.9507 228,345,953 2023-06-30
641 2023-07-05 47,838,106 30,000 20.9498 228,345,953 2023-06-30
642 2023-07-04 47,808,106 0 20.9367 228,345,953 2023-06-30
643 2023-07-03 47,808,106 5,500 20.9367 228,345,953 2023-06-30
644 2023-06-30 47,802,606 0 20.9343 228,345,953 2023-06-30
645 2023-06-29 47,802,606 82,950 20.9343 228,345,953 2023-06-05
646 2023-06-28 47,719,656 1,000 20.8980 228,345,953 2023-06-05
647 2023-06-27 47,718,656 0 20.8975 228,345,953 2023-06-05
648 2023-06-26 47,718,656 -17,482 20.8975 228,345,953 2023-06-05
649 2023-06-23 47,736,138 12,500 20.9052 228,345,953 2023-06-05
650 2023-06-21 47,723,638 -157,013 20.8997 228,345,953 2023-06-05
651 2023-06-20 47,880,651 0 20.9685 228,345,953 2023-06-05
652 2023-06-19 47,880,651 52,054 20.9685 228,345,953 2023-06-05
653 2023-06-16 47,828,597 30,517 20.9457 228,345,953 2023-06-05
654 2023-06-15 47,798,080 500 20.9323 228,345,953 2023-06-05
655 2023-06-14 47,797,580 0 20.9321 228,345,953 2023-06-05
656 2023-06-13 47,797,580 29,006 20.9321 228,345,953 2023-06-05
657 2023-06-12 47,768,574 0 20.9194 228,345,953 2023-06-05
658 2023-06-09 47,768,574 12,000 20.9194 228,345,953 2023-06-05
659 2023-06-08 47,756,574 9,000 20.9141 228,345,953 2023-06-05
660 2023-06-07 47,747,574 -33,500 20.9102 228,345,953 2023-06-05
661 2023-06-06 47,781,074 -907,910,583 20.9249 228,345,953 2023-06-05
662 2023-06-05 955,691,657 -8,909 418.5280 228,345,953 2023-06-05
663 2023-06-02 955,700,566 0 20.9266 4,566,919,075 2023-05-31
664 2023-06-01 955,700,566 -10,000 20.9266 4,566,919,075 2023-05-31
665 2023-05-31 955,710,566 -320,000 20.9268 4,566,919,075 2023-05-31
666 2023-05-30 956,030,566 -345,024 20.9338 4,566,919,075 2023-04-30
667 2023-05-29 956,375,590 0 20.9414 4,566,919,075 2023-04-30
668 2023-05-25 956,375,590 200,000 20.9414 4,566,919,075 2023-04-30
669 2023-05-24 956,175,590 -2,370,000 20.9370 4,566,919,075 2023-04-30
670 2023-05-23 958,545,590 -375,000 20.9889 4,566,919,075 2023-04-30
671 2023-05-22 958,920,590 180,000 20.9971 4,566,919,075 2023-04-30
672 2023-05-19 958,740,590 -180,000 20.9932 4,566,919,075 2023-04-30
673 2023-05-18 958,920,590 -97,350 20.9971 4,566,919,075 2023-04-30
674 2023-05-17 959,017,940 20,000 20.9992 4,566,919,075 2023-04-30
675 2023-05-16 958,997,940 -20,000 20.9988 4,566,919,075 2023-04-30
676 2023-05-15 959,017,940 365,349 20.9992 4,566,919,075 2023-04-30
677 2023-05-12 958,652,591 -50,600 20.9912 4,566,919,075 2023-04-30
678 2023-05-11 958,703,191 0 20.9923 4,566,919,075 2023-04-30
679 2023-05-10 958,703,191 -30,000 20.9923 4,566,919,075 2023-04-30
680 2023-05-09 958,733,191 -769,900 20.9930 4,566,919,075 2023-04-30
681 2023-05-08 959,503,091 0 21.0099 4,566,919,075 2023-04-30
682 2023-05-05 959,503,091 39,410 21.0099 4,566,919,075 2023-04-30
683 2023-05-04 959,463,681 -204,000 21.0090 4,566,919,075 2023-04-30
684 2023-05-03 959,667,681 110,000 21.0135 4,566,919,075 2023-04-30
685 2023-05-02 959,557,681 10,000 21.0111 4,566,919,075 2023-04-30
686 2023-04-28 959,547,681 -40,000 21.0108 4,566,919,075 2023-03-31
687 2023-04-27 959,587,681 366,500 21.0117 4,566,919,075 2023-03-31
688 2023-04-26 959,221,181 860,000 21.0037 4,566,919,075 2023-03-31
689 2023-04-25 958,361,181 79,000 20.9849 4,566,919,075 2023-03-31
690 2023-04-24 958,282,181 -690,000 20.9831 4,566,919,075 2023-03-31
691 2023-04-21 958,972,181 380,000 20.9982 4,566,919,075 2023-03-31
692 2023-04-20 958,592,181 184,000 20.9899 4,566,919,075 2023-03-31
693 2023-04-19 958,408,181 -5,308 20.9859 4,566,919,075 2023-03-31
694 2023-04-18 958,413,489 -300,000 20.9860 4,566,919,075 2023-03-31
695 2023-04-17 958,713,489 57,000 20.9926 4,566,919,075 2023-03-31
696 2023-04-14 958,656,489 70,000 20.9913 4,566,919,075 2023-03-31
697 2023-04-13 958,586,489 -220,000 20.9898 4,566,919,075 2023-03-31
698 2023-04-12 958,806,489 676,000 20.9946 4,566,919,075 2023-03-31
699 2023-04-11 958,130,489 -1,422,164 20.9798 4,566,919,075 2023-03-31
700 2023-04-06 959,552,653 805,380 21.0109 4,566,919,075 2023-03-31
701 2023-04-04 958,747,273 1,532,831 20.9933 4,566,919,075 2023-03-31
702 2023-04-03 957,214,442 14,233 20.9597 4,566,919,075 2023-03-31
703 2023-03-31 957,200,209 100,000 20.9594 4,566,919,075 2023-03-31
704 2023-03-30 957,100,209 -80,000 20.9572 4,566,919,075 2023-02-28
705 2023-03-29 957,180,209 10,000 20.9590 4,566,919,075 2023-02-28
706 2023-03-28 957,170,209 0 20.9588 4,566,919,075 2023-02-28
707 2023-03-27 957,170,209 -100,000 20.9588 4,566,919,075 2023-02-28
708 2023-03-24 957,270,209 304,333 20.9610 4,566,919,075 2023-02-28
709 2023-03-23 956,965,876 2,637,539 20.9543 4,566,919,075 2023-02-28
710 2023-03-22 954,328,337 78,538 20.8965 4,566,919,075 2023-02-28
711 2023-03-21 954,249,799 -160,000 20.8948 4,566,919,075 2023-02-28
712 2023-03-20 954,409,799 28,866 20.8983 4,566,919,075 2023-02-28
713 2023-03-17 954,380,933 -2,195 20.8977 4,566,919,075 2023-02-28
714 2023-03-16 954,383,128 -115,000 20.8977 4,566,919,075 2023-02-28
715 2023-03-15 954,498,128 70,000 20.9003 4,566,919,075 2023-02-28
716 2023-03-14 954,428,128 -520,000 20.8987 4,566,919,075 2023-02-28
717 2023-03-13 954,948,128 15,750 20.9101 4,566,919,075 2023-02-28
718 2023-03-10 954,932,378 0 20.9098 4,566,919,075 2023-02-28
719 2023-03-09 954,932,378 -350,000 20.9098 4,566,919,075 2023-02-28
720 2023-03-08 955,282,378 -120,000 20.9174 4,566,919,075 2023-02-28
721 2023-03-07 955,402,378 0 20.9201 4,566,919,075 2023-02-28
722 2023-03-06 955,402,378 0 20.9201 4,566,919,075 2023-02-28
723 2023-03-03 955,402,378 -60,000 20.9201 4,566,919,075 2023-02-28
724 2023-03-02 955,462,378 -205,661 20.9214 4,566,919,075 2023-02-28
725 2023-03-01 955,668,039 -950,000 20.9259 4,566,919,075 2023-02-28
726 2023-02-28 956,618,039 550,000 20.9467 4,566,919,075 2023-02-28
727 2023-02-27 956,068,039 0 20.9346 4,566,919,075 2023-01-31
728 2023-02-24 956,068,039 0 20.9346 4,566,919,075 2023-01-31
729 2023-02-23 956,068,039 29,421 20.9346 4,566,919,075 2023-01-31
730 2023-02-22 956,038,618 572,000 20.9340 4,566,919,075 2023-01-31
731 2023-02-21 955,466,618 0 20.9215 4,566,919,075 2023-01-31
732 2023-02-20 955,466,618 0 20.9215 4,566,919,075 2023-01-31
733 2023-02-17 955,466,618 -80,000 20.9215 4,566,919,075 2023-01-31
734 2023-02-16 955,546,618 -70,000 20.9232 4,566,919,075 2023-01-31
735 2023-02-15 955,616,618 0 20.9248 4,566,919,075 2023-01-31
736 2023-02-14 955,616,618 -220,000 20.9248 4,566,919,075 2023-01-31
737 2023-02-13 955,836,618 0 20.9296 4,566,919,075 2023-01-31
738 2023-02-10 955,836,618 -715,708 20.9296 4,566,919,075 2023-01-31
739 2023-02-09 956,552,326 440,000 20.9452 4,566,919,075 2023-01-31
740 2023-02-08 956,112,326 400,000 20.9356 4,566,919,075 2023-01-31
741 2023-02-07 955,712,326 300,000 20.9269 4,566,919,075 2023-01-31
742 2023-02-06 955,412,326 0 20.9203 4,566,919,075 2023-01-31
743 2023-02-03 955,412,326 20,000 20.9203 4,566,919,075 2023-01-31
744 2023-02-02 955,392,326 220,000 20.9198 4,566,919,075 2023-01-31
745 2023-02-01 955,172,326 0 20.9150 4,566,919,075 2023-01-31
746 2023-01-31 955,172,326 -778,815 20.9150 4,566,919,075 2023-01-31
747 2023-01-30 955,951,141 0 20.9321 4,566,919,075 2023-01-12
748 2023-01-27 955,951,141 -300,000 20.9321 4,566,919,075 2023-01-12
749 2023-01-26 956,251,141 60,000 20.9386 4,566,919,075 2023-01-12
750 2023-01-20 956,191,141 -270,000 20.9373 4,566,919,075 2023-01-12
751 2023-01-19 956,461,141 0 20.9432 4,566,919,075 2023-01-12
752 2023-01-18 956,461,141 -799,110 20.9432 4,566,919,075 2023-01-12
753 2023-01-17 957,260,251 -1,410,000 20.9607 4,566,919,075 2023-01-12
754 2023-01-16 958,670,251 -1,555,000 20.9916 4,566,919,075 2023-01-12
755 2023-01-13 960,225,251 -60,000 21.0257 4,566,919,075 2023-01-12
756 2023-01-12 960,285,251 90,515,342 21.0270 4,566,919,075 2023-01-12
757 2023-01-11 869,769,909 -694,718 36.2352 2,400,347,881 2022-12-31
758 2023-01-10 870,464,627 -42,408 36.2641 2,400,347,881 2022-12-31
759 2023-01-09 870,507,035 -200,000 36.2659 2,400,347,881 2022-12-31
760 2023-01-06 870,707,035 1,050,000 36.2742 2,400,347,881 2022-12-31
761 2023-01-05 869,657,035 10,000 36.2305 2,400,347,881 2022-12-31
762 2023-01-04 869,647,035 0 36.2300 2,400,347,881 2022-12-31
763 2023-01-03 869,647,035 230,000 36.2300 2,400,347,881 2022-12-31
764 2022-12-30 869,417,035 430,000 36.2205 2,400,347,881 2022-11-30
765 2022-12-29 868,987,035 158,001 36.2025 2,400,347,881 2022-11-30
766 2022-12-28 868,829,034 781,300 36.1960 2,400,347,881 2022-11-30
767 2022-12-23 868,047,734 640,488 36.1634 2,400,347,881 2022-11-30
768 2022-12-22 867,407,246 458,245 36.1367 2,400,347,881 2022-11-30
769 2022-12-21 866,949,001 760,000 36.1176 2,400,347,881 2022-11-30
770 2022-12-20 866,189,001 1,270,000 36.0860 2,400,347,881 2022-11-30
771 2022-12-19 864,919,001 1,125,000 36.0331 2,400,347,881 2022-11-30
772 2022-12-16 863,794,001 88,000 35.9862 2,400,347,881 2022-11-30
773 2022-12-15 863,706,001 -515,000 35.9825 2,400,347,881 2022-11-30
774 2022-12-14 864,221,001 0 36.0040 2,400,347,881 2022-11-30
775 2022-12-13 864,221,001 -70,000 36.0040 2,400,347,881 2022-11-30
776 2022-12-12 864,291,001 -940,000 36.0069 2,400,347,881 2022-11-30
777 2022-12-09 865,231,001 0 36.0461 2,400,347,881 2022-11-30
778 2022-12-08 865,231,001 -410,000 36.0461 2,400,347,881 2022-11-30
779 2022-12-07 865,641,001 -1,770,000 36.0631 2,400,347,881 2022-11-30
780 2022-12-06 867,411,001 -160,000 36.1369 2,400,347,881 2022-11-30
781 2022-12-05 867,571,001 -620,000 36.1436 2,400,347,881 2022-11-30
782 2022-12-02 868,191,001 -80,000 36.1694 2,400,347,881 2022-11-30
783 2022-12-01 868,271,001 30,000 36.1727 2,400,347,881 2022-11-30
784 2022-11-30 868,241,001 -50,000 36.1715 2,400,347,881 2022-11-30
785 2022-11-29 868,291,001 4,510,000 36.1735 2,400,347,881 2022-10-31
786 2022-11-28 863,781,001 -820,000 35.9857 2,400,347,881 2022-10-31
787 2022-11-25 864,601,001 410,000 36.0198 2,400,347,881 2022-10-31
788 2022-11-24 864,191,001 450,000 36.0027 2,400,347,881 2022-10-31
789 2022-11-23 863,741,001 860,000 35.9840 2,400,347,881 2022-10-31
790 2022-11-22 862,881,001 -500,000 35.9482 2,400,347,881 2022-10-31
791 2022-11-21 863,381,001 -80,000 35.9690 2,400,347,881 2022-10-31
792 2022-11-18 863,461,001 -520,000 35.9723 2,400,347,881 2022-10-31
793 2022-11-17 863,981,001 5,000 35.9940 2,400,347,881 2022-10-31
794 2022-11-16 863,976,001 -12,885,125 35.9938 2,400,347,881 2022-10-31
795 2022-11-15 876,861,126 4,800,000 36.5306 2,400,347,881 2022-10-31
796 2022-11-14 872,061,126 0 36.3306 2,400,347,881 2022-10-31
797 2022-11-11 872,061,126 290,000 36.3306 2,400,347,881 2022-10-31
798 2022-11-10 871,771,126 0 36.3185 2,400,347,881 2022-10-31
799 2022-11-09 871,771,126 -4,233 36.3185 2,400,347,881 2022-10-31
800 2022-11-08 871,775,359 20,000 36.3187 2,400,347,881 2022-10-31
801 2022-11-07 871,755,359 0 36.3179 2,400,347,881 2022-10-31
802 2022-11-04 871,755,359 67,822 36.3179 2,400,347,881 2022-10-31
803 2022-11-03 871,687,537 50,000 36.3151 2,400,347,881 2022-10-31
804 2022-11-02 871,637,537 -95,728 36.3130 2,400,347,881 2022-10-31
805 2022-11-01 871,733,265 590,000 36.3170 2,400,347,881 2022-10-31
806 2022-10-31 871,143,265 0 36.2924 2,400,347,881 2022-10-31
807 2022-10-28 871,143,265 0 36.2924 2,400,347,881 2022-09-30
808 2022-10-27 871,143,265 -80,000 36.2924 2,400,347,881 2022-09-30
809 2022-10-26 871,223,265 40,000 36.2957 2,400,347,881 2022-09-30
810 2022-10-25 871,183,265 -360,000 36.2940 2,400,347,881 2022-09-30
811 2022-10-24 871,543,265 0 36.3090 2,400,347,881 2022-09-30
812 2022-10-21 871,543,265 151,000 36.3090 2,400,347,881 2022-09-30
813 2022-10-20 871,392,265 2,970,962 36.3027 2,400,347,881 2022-09-30
814 2022-10-19 868,421,303 -250,000 36.1790 2,400,347,881 2022-09-30
815 2022-10-18 868,671,303 -50,000 36.1894 2,400,347,881 2022-09-30
816 2022-10-17 868,721,303 -50,000 36.1915 2,400,347,881 2022-09-30
817 2022-10-14 868,771,303 -318,000 36.1936 2,400,347,881 2022-09-30
818 2022-10-13 869,089,303 134,557 36.2068 2,400,347,881 2022-09-30
819 2022-10-12 868,954,746 0 36.2012 2,400,347,881 2022-09-30
820 2022-10-11 868,954,746 0 36.2012 2,400,347,881 2022-09-30
821 2022-10-10 868,954,746 -30,000 36.2012 2,400,347,881 2022-09-30
822 2022-10-07 868,984,746 150,000 36.2025 2,400,347,881 2022-09-30
823 2022-10-06 868,834,746 -170,000 36.1962 2,400,347,881 2022-09-30
824 2022-10-05 869,004,746 120,000 36.2033 2,400,347,881 2022-09-30
825 2022-10-03 868,884,746 615,210 36.1983 2,400,347,881 2022-09-30
826 2022-09-30 868,269,536 -978,000 36.1727 2,400,347,881 2022-09-30
827 2022-09-29 869,247,536 2,620,000 36.2134 2,400,347,881 2022-08-31
828 2022-09-28 866,627,536 120,000 36.1042 2,400,347,881 2022-08-31
829 2022-09-27 866,507,536 -260,000 36.0992 2,400,347,881 2022-08-31
830 2022-09-26 866,767,536 0 36.1101 2,400,347,881 2022-08-31
831 2022-09-23 866,767,536 5,332 36.1101 2,400,347,881 2022-08-31
832 2022-09-22 866,762,204 0 36.1099 2,400,347,881 2022-08-31
833 2022-09-21 866,762,204 0 36.1099 2,400,347,881 2022-08-31
834 2022-09-20 866,762,204 0 36.1099 2,400,347,881 2022-08-31
835 2022-09-19 866,762,204 -90,000 36.1099 2,400,347,881 2022-08-31
836 2022-09-16 866,852,204 190,000 36.1136 2,400,347,881 2022-08-31
837 2022-09-15 866,662,204 63,909 36.1057 2,400,347,881 2022-08-31
838 2022-09-14 866,598,295 0 36.1030 2,400,347,881 2022-08-31
839 2022-09-13 866,598,295 30,000 36.1030 2,400,347,881 2022-08-31
840 2022-09-09 866,568,295 30,000 36.1018 2,400,347,881 2022-08-31
841 2022-09-08 866,538,295 0 36.1005 2,400,347,881 2022-08-31
842 2022-09-07 866,538,295 307,076 36.1005 2,400,347,881 2022-08-31
843 2022-09-06 866,231,219 0 36.0877 2,400,347,881 2022-08-31
844 2022-09-05 866,231,219 0 36.0877 2,400,347,881 2022-08-31
845 2022-09-02 866,231,219 0 36.0877 2,400,347,881 2022-08-31
846 2022-09-01 866,231,219 140,000 36.0877 2,400,347,881 2022-08-31
847 2022-08-31 866,091,219 0 36.0819 2,400,347,881 2022-08-31
848 2022-08-30 866,091,219 -350,000 36.0819 2,400,347,881 2022-07-31
849 2022-08-29 866,441,219 0 36.0965 2,400,347,881 2022-07-31
850 2022-08-26 866,441,219 0 36.0965 2,400,347,881 2022-07-31
851 2022-08-25 866,441,219 42,054 36.0965 2,400,347,881 2022-07-31
852 2022-08-24 866,399,165 0 36.0947 2,400,347,881 2022-07-31
853 2022-08-23 866,399,165 170,000 36.0947 2,400,347,881 2022-07-31
854 2022-08-22 866,229,165 0 36.0877 2,400,347,881 2022-07-31
855 2022-08-19 866,229,165 30,000 36.0877 2,400,347,881 2022-07-31
856 2022-08-18 866,199,165 20,000 36.0864 2,400,347,881 2022-07-31
857 2022-08-17 866,179,165 20,000 36.0856 2,400,347,881 2022-07-31
858 2022-08-16 866,159,165 305,962 36.0847 2,400,347,881 2022-07-31
859 2022-08-15 865,853,203 -290,000 36.0720 2,400,347,881 2022-07-31
860 2022-08-12 866,143,203 50,000 36.0841 2,400,347,881 2022-07-31
861 2022-08-11 866,093,203 3,659 36.0820 2,400,347,881 2022-07-31
862 2022-08-10 866,089,544 0 36.0818 2,400,347,881 2022-07-31
863 2022-08-09 866,089,544 20,000 36.0818 2,400,347,881 2022-07-31
864 2022-08-08 866,069,544 30,000 36.0810 2,400,347,881 2022-07-31
865 2022-08-05 866,039,544 -120,000 36.0798 2,400,347,881 2022-07-31
866 2022-08-04 866,159,544 240,000 36.0848 2,400,347,881 2022-07-31
867 2022-08-03 865,919,544 60,000 36.0748 2,400,347,881 2022-07-31
868 2022-08-02 865,859,544 58,538 36.0723 2,400,347,881 2022-07-31
869 2022-08-01 865,801,006 -140,000 36.0698 2,400,347,881 2022-07-31
870 2022-07-29 865,941,006 -110,000 36.0756 2,400,347,881 2022-07-14
871 2022-07-28 866,051,006 -155,000 36.0802 2,400,347,881 2022-07-14
872 2022-07-27 866,206,006 360,000 36.0867 2,400,347,881 2022-07-14
873 2022-07-26 865,846,006 620,000 36.0717 2,400,347,881 2022-07-14
874 2022-07-25 865,226,006 135,754 36.0459 2,400,347,881 2022-07-14
875 2022-07-22 865,090,252 -410,000 36.0402 2,400,347,881 2022-07-14
876 2022-07-21 865,500,252 960,000 36.0573 2,400,347,881 2022-07-14
877 2022-07-20 864,540,252 -10,000 36.0173 2,400,347,881 2022-07-14
878 2022-07-19 864,550,252 490,000 36.0177 2,400,347,881 2022-07-14
879 2022-07-18 864,060,252 0 35.9973 2,400,347,881 2022-07-14
880 2022-07-15 864,060,252 -140,000 35.9973 2,400,347,881 2022-07-14
881 2022-07-14 864,200,252 -210,000 36.0031 2,400,347,881 2022-07-14
882 2022-07-13 864,410,252 -340,000 36.0258 2,399,421,215 2022-06-30
883 2022-07-12 864,750,252 24,361 36.0400 2,399,421,215 2022-06-30
884 2022-07-11 864,725,891 -130,000 36.0389 2,399,421,215 2022-06-30
885 2022-07-08 864,855,891 -340,000 36.0444 2,399,421,215 2022-06-30
886 2022-07-07 865,195,891 -547,000 36.0585 2,399,421,215 2022-06-30
887 2022-07-06 865,742,891 -10,000 36.0813 2,399,421,215 2022-06-30
888 2022-07-05 865,752,891 40,000 36.0817 2,399,421,215 2022-06-30
889 2022-07-04 865,712,891 40,000 36.0801 2,399,421,215 2022-06-30
890 2022-06-30 865,672,891 100,000 36.0784 2,399,421,215 2022-06-30
891 2022-06-29 865,572,891 360,000 36.0742 2,399,421,215 2022-05-31
892 2022-06-28 865,212,891 970,000 36.0592 2,399,421,215 2022-05-31
893 2022-06-27 864,242,891 -70,000 36.0188 2,399,421,215 2022-05-31
894 2022-06-24 864,312,891 -20,000 36.0217 2,399,421,215 2022-05-31
895 2022-06-23 864,332,891 60,000 36.0226 2,399,421,215 2022-05-31
896 2022-06-22 864,272,891 475,000 36.0201 2,399,421,215 2022-05-31
897 2022-06-21 863,797,891 20,000 36.0003 2,399,421,215 2022-05-31
898 2022-06-20 863,777,891 0 35.9994 2,399,421,215 2022-05-31
899 2022-06-17 863,777,891 650,000 35.9994 2,399,421,215 2022-05-31
900 2022-06-16 863,127,891 0 35.9723 2,399,421,215 2022-05-31
901 2022-06-15 863,127,891 -162,088 35.9723 2,399,421,215 2022-05-31
902 2022-06-14 863,289,979 -173,650 35.9791 2,399,421,215 2022-05-31
903 2022-06-13 863,463,629 198,000 35.9863 2,399,421,215 2022-05-31
904 2022-06-10 863,265,629 340,000 35.9781 2,399,421,215 2022-05-31
905 2022-06-09 862,925,629 6,600 35.9639 2,399,421,215 2022-05-31
906 2022-06-08 862,919,029 0 35.9636 2,399,421,215 2022-05-31
907 2022-06-07 862,919,029 120,600 35.9636 2,399,421,215 2022-05-31
908 2022-06-06 862,798,429 40,000 35.9586 2,399,421,215 2022-05-31
909 2022-06-02 862,758,429 0 35.9569 2,399,421,215 2022-05-31
910 2022-06-01 862,758,429 10,100 35.9569 2,399,421,215 2022-05-31
911 2022-05-31 862,748,329 1,000 35.9565 2,399,421,215 2022-05-31
912 2022-05-30 862,747,329 -30,000 35.9565 2,399,421,215 2022-04-30
913 2022-05-27 862,777,329 200,000 35.9577 2,399,421,215 2022-04-30
914 2022-05-26 862,577,329 100,000 35.9494 2,399,421,215 2022-04-30
915 2022-05-25 862,477,329 0 35.9452 2,399,421,215 2022-04-30
916 2022-05-24 862,477,329 -100,000 35.9452 2,399,421,215 2022-04-30
917 2022-05-23 862,577,329 520,000 35.9494 2,399,421,215 2022-04-30
918 2022-05-20 862,057,329 -23,375 35.9277 2,399,421,215 2022-04-30
919 2022-05-19 862,080,704 5,000 35.9287 2,399,421,215 2022-04-30
920 2022-05-18 862,075,704 428,620 35.9285 2,399,421,215 2022-04-30
921 2022-05-17 861,647,084 -10,000 35.9106 2,399,421,215 2022-04-30
922 2022-05-16 861,657,084 -70,000 35.9110 2,399,421,215 2022-04-30
923 2022-05-13 861,727,084 -164,071 35.9140 2,399,421,215 2022-04-30
924 2022-05-12 861,891,155 -70,000 35.9208 2,399,421,215 2022-04-30
925 2022-05-11 861,961,155 320,000 35.9237 2,399,421,215 2022-04-30
926 2022-05-10 861,641,155 130,000 35.9104 2,399,421,215 2022-04-30
927 2022-05-06 861,511,155 430,000 35.9050 2,399,421,215 2022-04-30
928 2022-05-05 861,081,155 70,000 35.8870 2,399,421,215 2022-04-30
929 2022-05-04 861,011,155 370,000 35.8841 2,399,421,215 2022-04-30
930 2022-05-03 860,641,155 370,000 35.8687 2,399,421,215 2022-04-30
931 2022-04-29 860,271,155 140,000 35.8533 2,399,421,215 2022-03-31
932 2022-04-28 860,131,155 -160,000 35.8474 2,399,421,215 2022-03-31
933 2022-04-27 860,291,155 880,000 35.8541 2,399,421,215 2022-03-31
934 2022-04-26 859,411,155 1,086,954 35.8174 2,399,421,215 2022-03-31
935 2022-04-25 858,324,201 1,210,000 35.7721 2,399,421,215 2022-03-31
936 2022-04-22 857,114,201 -275,000 35.7217 2,399,421,215 2022-03-31
937 2022-04-21 857,389,201 600,000 35.7332 2,399,421,215 2022-03-31
938 2022-04-20 856,789,201 -614,000 35.7082 2,399,421,215 2022-03-31
939 2022-04-19 857,403,201 690,000 35.7338 2,399,421,215 2022-03-31
940 2022-04-14 856,713,201 -100,000 35.7050 2,399,421,215 2022-03-31
941 2022-04-13 856,813,201 0 35.7092 2,399,421,215 2022-03-31
942 2022-04-12 856,813,201 -420,000 35.7092 2,399,421,215 2022-03-31
943 2022-04-11 857,233,201 -40,000 35.7267 2,399,421,215 2022-03-31
944 2022-04-08 857,273,201 1,310,000 35.7283 2,399,421,215 2022-03-31
945 2022-04-07 855,963,201 1,621,000 35.6737 2,399,421,215 2022-03-31
946 2022-04-06 854,342,201 -40,449 35.6062 2,399,421,215 2022-03-31
947 2022-04-04 854,382,650 100,000 35.6079 2,399,421,215 2022-03-31
948 2022-04-01 854,282,650 54,534 35.6037 2,399,421,215 2022-03-31
949 2022-03-31 854,228,116 0 35.6014 2,399,421,215 2022-03-31
950 2022-03-30 854,228,116 -218,895 35.6014 2,399,421,215 2022-02-28
951 2022-03-29 854,447,011 0 35.6105 2,399,421,215 2022-02-28
952 2022-03-28 854,447,011 0 35.6105 2,399,421,215 2022-02-28
953 2022-03-25 854,447,011 431,593 35.6105 2,399,421,215 2022-02-28
954 2022-03-24 854,015,418 375,000 35.5926 2,399,421,215 2022-02-28
955 2022-03-23 853,640,418 -160,000 35.5769 2,399,421,215 2022-02-28
956 2022-03-22 853,800,418 40,000 35.5836 2,399,421,215 2022-02-28
957 2022-03-21 853,760,418 300,000 35.5819 2,399,421,215 2022-02-28
958 2022-03-18 853,460,418 260,000 35.5694 2,399,421,215 2022-02-28
959 2022-03-17 853,200,418 635,857 35.5586 2,399,421,215 2022-02-28
960 2022-03-16 852,564,561 -160,000 35.5321 2,399,421,215 2022-02-28
961 2022-03-15 852,724,561 280,000 35.5388 2,399,421,215 2022-02-28
962 2022-03-14 852,444,561 910,000 35.5271 2,399,421,215 2022-02-28
963 2022-03-11 851,534,561 143,000 35.4892 2,399,421,215 2022-02-28
964 2022-03-10 851,391,561 -290,000 35.4832 2,399,421,215 2022-02-28
965 2022-03-09 851,681,561 -160,000 35.4953 2,399,421,215 2022-02-28
966 2022-03-08 851,841,561 320,000 35.5020 2,399,421,215 2022-02-28
967 2022-03-07 851,521,561 -390,000 35.4886 2,399,421,215 2022-02-28
968 2022-03-04 851,911,561 -40,000 35.5049 2,399,421,215 2022-02-28
969 2022-03-03 851,951,561 -196,971 35.5065 2,399,421,215 2022-02-28
970 2022-03-02 852,148,532 -1,562,147 35.5148 2,399,421,215 2022-02-28
971 2022-03-01 853,710,679 66,200 35.5799 2,399,421,215 2022-02-28
972 2022-02-28 853,644,479 100,000 35.5771 2,399,421,215 2022-02-28
973 2022-02-25 853,544,479 40,000 35.5729 2,399,421,215 2022-01-31
974 2022-02-24 853,504,479 1,000 35.5713 2,399,421,215 2022-01-31
975 2022-02-23 853,503,479 -40,000 35.5712 2,399,421,215 2022-01-31
976 2022-02-22 853,543,479 -20,000 35.5729 2,399,421,215 2022-01-31
977 2022-02-21 853,563,479 50,000 35.5737 2,399,421,215 2022-01-31
978 2022-02-18 853,513,479 450,000 35.5716 2,399,421,215 2022-01-31
979 2022-02-17 853,063,479 -60,000 35.5529 2,399,421,215 2022-01-31
980 2022-02-16 853,123,479 60,000 35.5554 2,399,421,215 2022-01-31
981 2022-02-15 853,063,479 0 35.5529 2,399,421,215 2022-01-31
982 2022-02-14 853,063,479 -290,000 35.5529 2,399,421,215 2022-01-31
983 2022-02-11 853,353,479 70,000 35.5650 2,399,421,215 2022-01-31
984 2022-02-10 853,283,479 63,561 35.5621 2,399,421,215 2022-01-31
985 2022-02-09 853,219,918 657,143 35.5594 2,399,421,215 2022-01-31
986 2022-02-08 852,562,775 -88,993 35.5320 2,399,421,215 2022-01-31
987 2022-02-07 852,651,768 0 35.5357 2,399,421,215 2022-01-31
988 2022-02-04 852,651,768 120,000 35.5357 2,399,421,215 2022-01-31
989 2022-01-31 852,531,768 0 35.5307 2,399,421,215 2022-01-31
990 2022-01-28 852,531,768 58,684 35.5307 2,399,421,215 2021-12-31
991 2022-01-27 852,473,084 -411,654 35.5283 2,399,421,215 2021-12-31
992 2022-01-26 852,884,738 -705,089 35.5454 2,399,421,215 2021-12-31
993 2022-01-25 853,589,827 -110,000 35.5748 2,399,421,215 2021-12-31
994 2022-01-24 853,699,827 23,784 35.5794 2,399,421,215 2021-12-31
995 2022-01-21 853,676,043 170,000 35.5784 2,399,421,215 2021-12-31
996 2022-01-20 853,506,043 20,000 35.5713 2,399,421,215 2021-12-31
997 2022-01-19 853,486,043 670,000 35.5705 2,399,421,215 2021-12-31
998 2022-01-18 852,816,043 220,000 35.5426 2,399,421,215 2021-12-31
999 2022-01-17 852,596,043 0 35.5334 2,399,421,215 2021-12-31
1000 2022-01-14 852,596,043 967,143 35.5334 2,399,421,215 2021-12-31
1001 2022-01-13 851,628,900 85,661 35.4931 2,399,421,215 2021-12-31
1002 2022-01-12 851,543,239 100,000 35.4895 2,399,421,215 2021-12-31
1003 2022-01-11 851,443,239 0 35.4854 2,399,421,215 2021-12-31
1004 2022-01-10 851,443,239 150,000 35.4854 2,399,421,215 2021-12-31
1005 2022-01-07 851,293,239 0 35.4791 2,399,421,215 2021-12-31
1006 2022-01-06 851,293,239 3,600 35.4791 2,399,421,215 2021-12-31
1007 2022-01-05 851,289,639 528,000 35.4790 2,399,421,215 2021-12-31
1008 2022-01-04 850,761,639 1,000,000 35.4570 2,399,421,215 2021-12-31
1009 2022-01-03 849,761,639 0 35.4153 2,399,421,215 2021-12-31
1010 2021-12-31 849,761,639 0 35.4153 2,399,421,215 2021-12-31
1011 2021-12-30 849,761,639 -180,000 35.4153 2,399,421,215 2021-11-30
1012 2021-12-29 849,941,639 600,000 35.4228 2,399,421,215 2021-11-30
1013 2021-12-28 849,341,639 260,000 35.3978 2,399,421,215 2021-11-30
1014 2021-12-24 849,081,639 0 35.3869 2,399,421,215 2021-11-30
1015 2021-12-23 849,081,639 450,000 35.3869 2,399,421,215 2021-11-30
1016 2021-12-22 848,631,639 0 35.3682 2,399,421,215 2021-11-30
1017 2021-12-21 848,631,639 -490,000 35.3682 2,399,421,215 2021-11-30
1018 2021-12-20 849,121,639 520,000 35.3886 2,399,421,215 2021-11-30
1019 2021-12-17 848,601,639 310,000 35.3669 2,399,421,215 2021-11-30
1020 2021-12-16 848,291,639 -473,000 35.3540 2,399,421,215 2021-11-30
1021 2021-12-15 848,764,639 -220,000 35.3737 2,399,421,215 2021-11-30
1022 2021-12-14 848,984,639 -124,839 35.3829 2,399,421,215 2021-11-30
1023 2021-12-13 849,109,478 829,908 35.3881 2,399,421,215 2021-11-30
1024 2021-12-10 848,279,570 62,099 35.3535 2,399,421,215 2021-11-30
1025 2021-12-09 848,217,471 -32,924 35.3509 2,399,421,215 2021-11-30
1026 2021-12-08 848,250,395 415,520 35.3523 2,399,421,215 2021-11-30
1027 2021-12-07 847,834,875 0 35.3350 2,399,421,215 2021-11-30
1028 2021-12-06 847,834,875 -30,000 35.3350 2,399,421,215 2021-11-30
1029 2021-12-03 847,864,875 520,000 35.3362 2,399,421,215 2021-11-30
1030 2021-12-02 847,344,875 730,000 35.3146 2,399,421,215 2021-11-30
1031 2021-12-01 846,614,875 20,000 35.2841 2,399,421,215 2021-11-30
1032 2021-11-30 846,594,875 100,000 35.2833 2,399,421,215 2021-11-30
1033 2021-11-29 846,494,875 30,000 35.2791 2,399,421,215 2021-10-31
1034 2021-11-26 846,464,875 100,000 35.2779 2,399,421,215 2021-10-31
1035 2021-11-25 846,364,875 350,000 35.2737 2,399,421,215 2021-10-31
1036 2021-11-24 846,014,875 40,000 35.2591 2,399,421,215 2021-10-31
1037 2021-11-23 845,974,875 492,000 35.2575 2,399,421,215 2021-10-31
1038 2021-11-22 845,482,875 -68,160 35.2370 2,399,421,215 2021-10-31
1039 2021-11-19 845,551,035 -90,000 35.2398 2,399,421,215 2021-10-31
1040 2021-11-18 845,641,035 -70,000 35.2435 2,399,421,215 2021-10-31
1041 2021-11-17 845,711,035 0 35.2465 2,399,421,215 2021-10-31
1042 2021-11-16 845,711,035 228,173 35.2465 2,399,421,215 2021-10-31
1043 2021-11-15 845,482,862 0 35.2370 2,399,421,215 2021-10-31
1044 2021-11-12 845,482,862 8,538 35.2370 2,399,421,215 2021-10-31
1045 2021-11-11 845,474,324 -150,000 35.2366 2,399,421,215 2021-10-31
1046 2021-11-10 845,624,324 -110,000 35.2428 2,399,421,215 2021-10-31
1047 2021-11-09 845,734,324 757,975 35.2474 2,399,421,215 2021-10-31
1048 2021-11-08 844,976,349 -150,000 35.2158 2,399,421,215 2021-10-31
1049 2021-11-05 845,126,349 -190,000 35.2221 2,399,421,215 2021-10-31
1050 2021-11-04 845,316,349 -130,000 35.2300 2,399,421,215 2021-10-31
1051 2021-11-03 845,446,349 -20,000 35.2354 2,399,421,215 2021-10-31
1052 2021-11-02 845,466,349 480,000 35.2363 2,399,421,215 2021-10-31
1053 2021-11-01 844,986,349 -318,000 35.2163 2,399,421,215 2021-10-31
1054 2021-10-29 845,304,349 40,000 35.2295 2,399,421,215 2021-09-30
1055 2021-10-28 845,264,349 -260,000 35.2278 2,399,421,215 2021-09-30
1056 2021-10-27 845,524,349 0 35.2387 2,399,421,215 2021-09-30
1057 2021-10-26 845,524,349 120,000 35.2387 2,399,421,215 2021-09-30
1058 2021-10-25 845,404,349 -150,000 35.2337 2,399,421,215 2021-09-30
1059 2021-10-22 845,554,349 280,000 35.2399 2,399,421,215 2021-09-30
1060 2021-10-21 845,274,349 272,288 35.2283 2,399,421,215 2021-09-30
1061 2021-10-20 845,002,061 -29 35.2169 2,399,421,215 2021-09-30
1062 2021-10-19 845,002,090 120,000 35.2169 2,399,421,215 2021-09-30
1063 2021-10-18 844,882,090 333,882 35.2119 2,399,421,215 2021-09-30
1064 2021-10-15 844,548,208 -9,400 35.1980 2,399,421,215 2021-09-30
1065 2021-10-12 844,557,608 -280,000 35.1984 2,399,421,215 2021-09-30
1066 2021-10-11 844,837,608 20,000 35.2101 2,399,421,215 2021-09-30
1067 2021-10-08 844,817,608 330,000 35.2092 2,399,421,215 2021-09-30
1068 2021-10-07 844,487,608 125,000 35.1955 2,399,421,215 2021-09-30
1069 2021-10-06 844,362,608 -50,000 35.1903 2,399,421,215 2021-09-30
1070 2021-10-05 844,412,608 690,000 35.1923 2,399,421,215 2021-09-30
1071 2021-10-04 843,722,608 0 35.1636 2,399,421,215 2021-09-30
1072 2021-09-30 843,722,608 180,000 35.1636 2,399,421,215 2021-09-30
1073 2021-09-29 843,542,608 260,000 35.1561 2,399,421,215 2021-08-31
1074 2021-09-28 843,282,608 472,270 35.1453 2,399,421,215 2021-08-31
1075 2021-09-27 842,810,338 90,000 35.1256 2,399,421,215 2021-08-31
1076 2021-09-24 842,720,338 -260,000 35.1218 2,399,421,215 2021-08-31
1077 2021-09-23 842,980,338 -30,000 35.1327 2,399,421,215 2021-08-31
1078 2021-09-21 843,010,338 210,000 35.1339 2,399,421,215 2021-08-31
1079 2021-09-20 842,800,338 350,000 35.1252 2,399,421,215 2021-08-31
1080 2021-09-17 842,450,338 0 35.1106 2,399,421,215 2021-08-31
1081 2021-09-16 842,450,338 -21,000 35.1106 2,399,421,215 2021-08-31
1082 2021-09-15 842,471,338 11,605 35.1114 2,399,421,215 2021-08-31
1083 2021-09-14 842,459,733 -240,000 35.1110 2,399,421,215 2021-08-31
1084 2021-09-13 842,699,733 -300,500 35.1210 2,399,421,215 2021-08-31
1085 2021-09-10 843,000,233 3,024,745 35.1335 2,399,421,215 2021-08-31
1086 2021-09-09 839,975,488 311,000 35.0074 2,399,421,215 2021-08-31
1087 2021-09-08 839,664,488 435,733 34.9945 2,399,421,215 2021-08-31
1088 2021-09-07 839,228,755 100,000 34.9763 2,399,421,215 2021-08-31
1089 2021-09-06 839,128,755 750,000 34.9721 2,399,421,215 2021-08-31
1090 2021-09-03 838,378,755 50,000 34.9409 2,399,421,215 2021-08-31
1091 2021-09-02 838,328,755 400,000 34.9388 2,399,421,215 2021-08-31
1092 2021-09-01 837,928,755 -40,000 34.9221 2,399,421,215 2021-08-31
1093 2021-08-31 837,968,755 -350,000 34.9238 2,399,421,215 2021-08-31
1094 2021-08-30 838,318,755 200,000 34.9384 2,399,421,215 2021-07-31
1095 2021-08-27 838,118,755 -10,000 34.9300 2,399,421,215 2021-07-31
1096 2021-08-26 838,128,755 487,160 34.9305 2,399,421,215 2021-07-31
1097 2021-08-25 837,641,595 680,000 34.9102 2,399,421,215 2021-07-31
1098 2021-08-24 836,961,595 220,000 34.8818 2,399,421,215 2021-07-31
1099 2021-08-23 836,741,595 870,144 34.8726 2,399,421,215 2021-07-31
1100 2021-08-20 835,871,451 290,000 34.8364 2,399,421,215 2021-07-31
1101 2021-08-19 835,581,451 631,012 34.8243 2,399,421,215 2021-07-31
1102 2021-08-18 834,950,439 1,066,000 34.7980 2,399,421,215 2021-07-31
1103 2021-08-17 833,884,439 -10,000 34.7536 2,399,421,215 2021-07-31
1104 2021-08-16 833,894,439 800,000 34.7540 2,399,421,215 2021-07-31
1105 2021-08-13 833,094,439 1,050,000 34.7206 2,399,421,215 2021-07-31
1106 2021-08-12 832,044,439 430,000 34.6769 2,399,421,215 2021-07-31
1107 2021-08-11 831,614,439 268,738 34.6590 2,399,421,215 2021-07-31
1108 2021-08-10 831,345,701 1,570,000 34.6478 2,399,421,215 2021-07-31
1109 2021-08-09 829,775,701 172,000 34.5823 2,399,421,215 2021-07-31
1110 2021-08-06 829,603,701 -1,410,000 34.5752 2,399,421,215 2021-07-31
1111 2021-08-05 831,013,701 -100,000 34.6339 2,399,421,215 2021-07-31
1112 2021-08-04 831,113,701 0 34.6381 2,399,421,215 2021-07-31
1113 2021-08-03 831,113,701 -470,000 34.6381 2,399,421,215 2021-07-31
1114 2021-08-02 831,583,701 405,000 34.6577 2,399,421,215 2021-07-31
1115 2021-07-30 831,178,701 -660,000 34.6408 2,399,421,215 2021-06-30
1116 2021-07-29 831,838,701 610,000 34.6683 2,399,421,215 2021-06-30
1117 2021-07-28 831,228,701 40,718 34.6429 2,399,421,215 2021-06-30
1118 2021-07-27 831,187,983 32,600 34.6412 2,399,421,215 2021-06-30
1119 2021-07-26 831,155,383 1,278,000 34.6398 2,399,421,215 2021-06-30
1120 2021-07-23 829,877,383 60,000 34.5866 2,399,421,215 2021-06-30
1121 2021-07-22 829,817,383 350,000 34.5841 2,399,421,215 2021-06-30
1122 2021-07-21 829,467,383 -280,000 34.5695 2,399,421,215 2021-06-30
1123 2021-07-20 829,747,383 -640,000 34.5811 2,399,421,215 2021-06-30
1124 2021-07-19 830,387,383 -330,000 34.6078 2,399,421,215 2021-06-30
1125 2021-07-16 830,717,383 946,140 34.6216 2,399,421,215 2021-06-30
1126 2021-07-15 829,771,243 1,550,000 34.5821 2,399,421,215 2021-06-30
1127 2021-07-14 828,221,243 27,837,150 34.5175 2,399,421,215 2021-06-30
1128 2021-07-13 800,384,093 680,000 33.3574 2,399,421,215 2021-06-30
1129 2021-07-12 799,704,093 210,200 33.3290 2,399,421,215 2021-06-30
1130 2021-07-09 799,493,893 360,000 33.3203 2,399,421,215 2021-06-30
1131 2021-07-08 799,133,893 105,000 33.3053 2,399,421,215 2021-06-30
1132 2021-07-07 799,028,893 230,000 33.3009 2,399,421,215 2021-06-30
1133 2021-07-06 798,798,893 -10,000 33.2913 2,399,421,215 2021-06-30
1134 2021-07-05 798,808,893 5,522,430 33.2917 2,399,421,215 2021-06-30
1135 2021-07-02 793,286,463 -270,000 33.0616 2,399,421,215 2021-06-30
1136 2021-06-30 793,556,463 -610,000 33.0728 2,399,421,215 2021-06-30
1137 2021-06-29 794,166,463 1,200,263 33.0983 2,399,421,215 2021-05-31
1138 2021-06-28 792,966,200 -60,000 33.0482 2,399,421,215 2021-05-31
1139 2021-06-25 793,026,200 -5,721,430 33.0507 2,399,421,215 2021-05-31
1140 2021-06-24 798,747,630 -360,010 33.2892 2,399,421,215 2021-05-31
1141 2021-06-23 799,107,640 820,000 33.3042 2,399,421,215 2021-05-31
1142 2021-06-22 798,287,640 70,000 33.2700 2,399,421,215 2021-05-31
1143 2021-06-21 798,217,640 6,161,430 33.2671 2,399,421,215 2021-05-31
1144 2021-06-18 792,056,210 252,000 33.0103 2,399,421,215 2021-05-31
1145 2021-06-17 791,804,210 0 32.9998 2,399,421,215 2021-05-31
1146 2021-06-16 791,804,210 300,000 32.9998 2,399,421,215 2021-05-31
1147 2021-06-15 791,504,210 3,020,000 32.9873 2,399,421,215 2021-05-31
1148 2021-06-11 788,484,210 790,000 32.8614 2,399,421,215 2021-05-31
1149 2021-06-10 787,694,210 1,214,922 32.8285 2,399,421,215 2021-05-31
1150 2021-06-09 786,479,288 -20,500 32.7779 2,399,421,215 2021-05-31
1151 2021-06-08 786,499,788 -530,000 32.7787 2,399,421,215 2021-05-31
1152 2021-06-07 787,029,788 1,403,281 32.8008 2,399,421,215 2021-05-31
1153 2021-06-04 785,626,507 -753,596 32.7423 2,399,421,215 2021-05-31
1154 2021-06-03 786,380,103 -850,000 32.7737 2,399,421,215 2021-05-31
1155 2021-06-02 787,230,103 800,000 32.8092 2,399,421,215 2021-05-31
1156 2021-06-01 786,430,103 220,000 32.7758 2,399,421,215 2021-05-31
1157 2021-05-31 786,210,103 722,000 32.7667 2,399,421,215 2021-05-31
1158 2021-05-28 785,488,103 -302,090 32.7366 2,399,421,215 2021-04-30
1159 2021-05-27 785,790,193 -27,000 32.7492 2,399,421,215 2021-04-30
1160 2021-05-26 785,817,193 -110,000 32.7503 2,399,421,215 2021-04-30
1161 2021-05-25 785,927,193 -115,103 32.7549 2,399,421,215 2021-04-30
1162 2021-05-24 786,042,296 290,396 32.7597 2,399,421,215 2021-04-30
1163 2021-05-21 785,751,900 120,000 32.7476 2,399,421,215 2021-04-30
1164 2021-05-20 785,631,900 260,000 32.7426 2,399,421,215 2021-04-30
1165 2021-05-18 785,371,900 -634,859 32.7317 2,399,421,215 2021-04-30
1166 2021-05-17 786,006,759 360,000 32.7582 2,399,421,215 2021-04-30
1167 2021-05-14 785,646,759 -1,027,695 32.7432 2,399,421,215 2021-04-30
1168 2021-05-13 786,674,454 -364,842 32.7860 2,399,421,215 2021-04-30
1169 2021-05-12 787,039,296 -525,000 32.8012 2,399,421,215 2021-04-30
1170 2021-05-11 787,564,296 -229,413 32.8231 2,399,421,215 2021-04-30
1171 2021-05-10 787,793,709 -230,000 32.8327 2,399,421,215 2021-04-30
1172 2021-05-07 788,023,709 40,000 32.8422 2,399,421,215 2021-04-30
1173 2021-05-06 787,983,709 -140,000 32.8406 2,399,421,215 2021-04-30
1174 2021-05-05 788,123,709 80,000 32.8464 2,399,421,215 2021-04-30
1175 2021-05-04 788,043,709 -20,000 32.8431 2,399,421,215 2021-04-30
1176 2021-05-03 788,063,709 110,000 32.8439 2,399,421,215 2021-04-30
1177 2021-04-30 787,953,709 224,456 32.8393 2,399,421,215 2021-04-30
1178 2021-04-29 787,729,253 1,310,000 32.8300 2,399,421,215 2021-03-31
1179 2021-04-28 786,419,253 28,695 32.7754 2,399,421,215 2021-03-31
1180 2021-04-27 786,390,558 -230,000 32.7742 2,399,421,215 2021-03-31
1181 2021-04-26 786,620,558 830,000 32.7838 2,399,421,215 2021-03-31
1182 2021-04-23 785,790,558 -350,000 32.7492 2,399,421,215 2021-03-31
1183 2021-04-22 786,140,558 233,000 32.7638 2,399,421,215 2021-03-31
1184 2021-04-21 785,907,558 -70,000 32.7540 2,399,421,215 2021-03-31
1185 2021-04-20 785,977,558 7,883 32.7570 2,399,421,215 2021-03-31
1186 2021-04-19 785,969,675 99,800 32.7566 2,399,421,215 2021-03-31
1187 2021-04-16 785,869,875 153,000 32.7525 2,399,421,215 2021-03-31
1188 2021-04-15 785,716,875 260,000 32.7461 2,399,421,215 2021-03-31
1189 2021-04-14 785,456,875 260,000 32.7353 2,399,421,215 2021-03-31
1190 2021-04-13 785,196,875 10,000 32.7244 2,399,421,215 2021-03-31
1191 2021-04-12 785,186,875 110,000 32.7240 2,399,421,215 2021-03-31
1192 2021-04-09 785,076,875 70,000 32.7194 2,399,421,215 2021-03-31
1193 2021-04-08 785,006,875 -76,770 32.7165 2,399,421,215 2021-03-31
1194 2021-04-07 785,083,645 672,000 32.7197 2,399,421,215 2021-03-31
1195 2021-04-01 784,411,645 350,000 32.6917 2,399,421,215 2021-03-31
1196 2021-03-31 784,061,645 16,381 32.6771 2,399,421,215 2021-03-31
1197 2021-03-30 784,045,264 430,000 32.6764 2,399,421,215 2021-02-28
1198 2021-03-29 783,615,264 29,668 32.6585 2,399,421,215 2021-02-28
1199 2021-03-26 783,585,596 50,050 32.6573 2,399,421,215 2021-02-28
1200 2021-03-25 783,535,546 -159,903 32.6552 2,399,421,215 2021-02-28
1201 2021-03-24 783,695,449 338,847 32.6619 2,399,421,215 2021-02-28
1202 2021-03-23 783,356,602 580,000 32.6477 2,399,421,215 2021-02-28
1203 2021-03-22 782,776,602 150,000 32.6236 2,399,421,215 2021-02-28
1204 2021-03-19 782,626,602 844,245 32.6173 2,399,421,215 2021-02-28
1205 2021-03-18 781,782,357 -740,000 32.5821 2,399,421,215 2021-02-28
1206 2021-03-17 782,522,357 560,000 32.6130 2,399,421,215 2021-02-28
1207 2021-03-16 781,962,357 -710,000 32.5896 2,399,421,215 2021-02-28
1208 2021-03-15 782,672,357 -1,301,415 32.6192 2,399,421,215 2021-02-28
1209 2021-03-12 783,973,772 -3,242,578 32.6735 2,399,421,215 2021-02-28
1210 2021-03-11 787,216,350 4,330,000 32.8086 2,399,421,215 2021-02-28
1211 2021-03-10 782,886,350 -920,000 32.6281 2,399,421,215 2021-02-28
1212 2021-03-09 783,806,350 -289,418 32.6665 2,399,421,215 2021-02-28
1213 2021-03-08 784,095,768 218,000 32.6785 2,399,421,215 2021-02-28
1214 2021-03-05 783,877,768 40,000 32.6695 2,399,421,215 2021-02-28
1215 2021-03-04 783,837,768 210,000 32.6678 2,399,421,215 2021-02-28
1216 2021-03-03 783,627,768 784,263 32.6590 2,399,421,215 2021-02-28
1217 2021-03-02 782,843,505 1,060,000 32.6263 2,399,421,215 2021-02-28
1218 2021-03-01 781,783,505 490,000 32.5822 2,399,421,215 2021-02-28
1219 2021-02-26 781,293,505 -1,010,550 32.5617 2,399,421,215 2021-01-31
1220 2021-02-25 782,304,055 2,448,700 32.6039 2,399,421,215 2021-01-31
1221 2021-02-24 779,855,355 -2,530,302 32.5018 2,399,421,215 2021-01-31
1222 2021-02-23 782,385,657 -530,000 32.6073 2,399,421,215 2021-01-31
1223 2021-02-22 782,915,657 1,640,000 32.6294 2,399,421,215 2021-01-31
1224 2021-02-19 781,275,657 -2,508,000 32.5610 2,399,421,215 2021-01-31
1225 2021-02-18 783,783,657 3,790,314 32.6655 2,399,421,215 2021-01-31
1226 2021-02-17 779,993,343 1,671,895 32.5076 2,399,421,215 2021-01-31
1227 2021-02-16 778,321,448 -630,000 32.4379 2,399,421,215 2021-01-31
1228 2021-02-11 778,951,448 0 32.4641 2,399,421,215 2021-01-31
1229 2021-02-10 778,951,448 -190,000 32.4641 2,399,421,215 2021-01-31
1230 2021-02-09 779,141,448 -105,500 32.4721 2,399,421,215 2021-01-31
1231 2021-02-08 779,246,948 -10,731 32.4765 2,399,421,215 2021-01-31
1232 2021-02-05 779,257,679 434,716 32.4769 2,399,421,215 2021-01-31
1233 2021-02-04 778,822,963 968,877 32.4588 2,399,421,215 2021-01-31
1234 2021-02-03 777,854,086 1,660,000 32.4184 2,399,421,215 2021-01-31
1235 2021-02-02 776,194,086 1,152,830 32.3492 2,399,421,215 2021-01-31
1236 2021-02-01 775,041,256 48,685,965 32.3012 2,399,421,215 2021-01-31
1237 2021-01-29 726,355,291 1,660,000 30.2721 2,399,421,215 2020-12-31
1238 2021-01-28 724,695,291 260,000 30.2029 2,399,421,215 2020-12-31
1239 2021-01-27 724,435,291 790,444 30.1921 2,399,421,215 2020-12-31
1240 2021-01-26 723,644,847 -1,376,610 30.1591 2,399,421,215 2020-12-31
1241 2021-01-25 725,021,457 660,400 30.2165 2,399,421,215 2020-12-31
1242 2021-01-22 724,361,057 490,000 30.1890 2,399,421,215 2020-12-31
1243 2021-01-21 723,871,057 6,171,390 30.1686 2,399,421,215 2020-12-31
1244 2021-01-20 717,699,667 -470,000 29.9114 2,399,421,215 2020-12-31
1245 2021-01-19 718,169,667 570,000 29.9310 2,399,421,215 2020-12-31
1246 2021-01-18 717,599,667 260,000 29.9072 2,399,421,215 2020-12-31
1247 2021-01-15 717,339,667 1,630,000 29.8964 2,399,421,215 2020-12-31
1248 2021-01-14 715,709,667 -1,145,000 29.8284 2,399,421,215 2020-12-31
1249 2021-01-13 716,854,667 170,000 29.8761 2,399,421,215 2020-12-31
1250 2021-01-12 716,684,667 -450,000 29.8691 2,399,421,215 2020-12-31
1251 2021-01-11 717,134,667 20,488,235 29.8878 2,399,421,215 2020-12-31
1252 2021-01-08 696,646,432 360,000 29.0339 2,399,421,215 2020-12-31
1253 2021-01-07 696,286,432 860,000 29.0189 2,399,421,215 2020-12-31
1254 2021-01-06 695,426,432 230,000 28.9831 2,399,421,215 2020-12-31
1255 2021-01-05 695,196,432 -79,918 28.9735 2,399,421,215 2020-12-31
1256 2021-01-04 695,276,350 1,234,000 28.9768 2,399,421,215 2020-12-31
1257 2020-12-31 694,042,350 0 28.9254 2,399,421,215 2020-12-31
1258 2020-12-30 694,042,350 970,000 28.9254 2,399,421,215 2020-12-28
1259 2020-12-29 693,072,350 105,000 28.8850 2,399,421,215 2020-12-28
1260 2020-12-28 692,967,350 725,000 28.8806 2,399,421,215 2020-12-28
1261 2020-12-24 692,242,350 0 30.6310 2,259,938,862 2020-12-14
1262 2020-12-23 692,242,350 160,000 30.6310 2,259,938,862 2020-12-14
1263 2020-12-22 692,082,350 -3,950,000 30.6239 2,259,938,862 2020-12-14
1264 2020-12-21 696,032,350 -3,810,000 30.7987 2,259,938,862 2020-12-14
1265 2020-12-18 699,842,350 313,000 30.9673 2,259,938,862 2020-12-14
1266 2020-12-17 699,529,350 5,350,000 30.9535 2,259,938,862 2020-12-14
1267 2020-12-16 694,179,350 610,000 30.7167 2,259,938,862 2020-12-14
1268 2020-12-15 693,569,350 727,000 30.6897 2,259,938,862 2020-12-14
1269 2020-12-14 692,842,350 870,000 30.6576 2,259,938,862 2020-12-14
1270 2020-12-11 691,972,350 610,000 37.6635 1,837,251,182 2020-11-30
1271 2020-12-10 691,362,350 -2,050,000 37.6303 1,837,251,182 2020-11-30
1272 2020-12-09 693,412,350 637,478 37.7418 1,837,251,182 2020-11-30
1273 2020-12-08 692,774,872 1,160,000 37.7071 1,837,251,182 2020-11-30
1274 2020-12-07 691,614,872 -218,504 37.6440 1,837,251,182 2020-11-30
1275 2020-12-04 691,833,376 340,000 37.6559 1,837,251,182 2020-11-30
1276 2020-12-03 691,493,376 290,000 37.6374 1,837,251,182 2020-11-30
1277 2020-12-02 691,203,376 1,290,000 37.6216 1,837,251,182 2020-11-30
1278 2020-12-01 689,913,376 960,000 37.5514 1,837,251,182 2020-11-30
1279 2020-11-30 688,953,376 406,522 37.4991 1,837,251,182 2020-11-30
1280 2020-11-27 688,546,854 -1,380,000 37.4770 1,837,251,182 2020-10-31
1281 2020-11-26 689,926,854 -1,273,000 37.5521 1,837,251,182 2020-10-31
1282 2020-11-25 691,199,854 3,970,000 37.6214 1,837,251,182 2020-10-31
1283 2020-11-24 687,229,854 460,000 37.4053 1,837,251,182 2020-10-31
1284 2020-11-23 686,769,854 -870,000 37.3803 1,837,251,182 2020-10-31
1285 2020-11-20 687,639,854 -3,054,900 37.4276 1,837,251,182 2020-10-31
1286 2020-11-19 690,694,754 -10,846,600 37.5939 1,837,251,182 2020-10-31
1287 2020-11-18 701,541,354 50,000 38.1843 1,837,251,182 2020-10-31
1288 2020-11-17 701,491,354 270,459 38.1816 1,837,251,182 2020-10-31
1289 2020-11-16 701,220,895 760,000 38.1668 1,837,251,182 2020-10-31
1290 2020-11-13 700,460,895 970,000 38.1255 1,837,251,182 2020-10-31
1291 2020-11-12 699,490,895 30,000 38.0727 1,837,251,182 2020-10-31
1292 2020-11-11 699,460,895 -360,000 38.0711 1,837,251,182 2020-10-31
1293 2020-11-10 699,820,895 -60,000 38.0906 1,837,251,182 2020-10-31
1294 2020-11-09 699,880,895 252,000 38.0939 1,837,251,182 2020-10-31
1295 2020-11-06 699,628,895 -40,000 38.0802 1,837,251,182 2020-10-31
1296 2020-11-05 699,668,895 -250,000 38.0824 1,837,251,182 2020-10-31
1297 2020-11-04 699,918,895 -278,000 38.0960 1,837,251,182 2020-10-31
1298 2020-11-03 700,196,895 220,000 38.1111 1,837,251,182 2020-10-31
1299 2020-11-02 699,976,895 -570,000 38.0991 1,837,251,182 2020-10-31
1300 2020-10-30 700,546,895 130,000 38.1302 1,837,251,182 2020-09-30
1301 2020-10-29 700,416,895 360,000 38.1231 1,837,251,182 2020-09-30
1302 2020-10-28 700,056,895 1,768,000 38.1035 1,837,251,182 2020-09-30
1303 2020-10-27 698,288,895 -370,146 38.0073 1,837,251,182 2020-09-30
1304 2020-10-23 698,659,041 410,000 38.0274 1,837,251,182 2020-09-30
1305 2020-10-22 698,249,041 118,662 38.0051 1,837,251,182 2020-09-30
1306 2020-10-21 698,130,379 -1,270,000 37.9986 1,837,251,182 2020-09-30
1307 2020-10-20 699,400,379 9,151 38.0678 1,837,251,182 2020-09-30
1308 2020-10-19 699,391,228 790,000 38.0673 1,837,251,182 2020-09-30
1309 2020-10-16 698,601,228 -540,000 38.0243 1,837,251,182 2020-09-30
1310 2020-10-15 699,141,228 -220,000 38.0537 1,837,251,182 2020-09-30
1311 2020-10-14 699,361,228 410,000 38.0656 1,837,251,182 2020-09-30
1312 2020-10-12 698,951,228 510,000 38.0433 1,837,251,182 2020-09-30
1313 2020-10-09 698,441,228 550,000 38.0156 1,837,251,182 2020-09-30
1314 2020-10-08 697,891,228 -820,000 37.9856 1,837,251,182 2020-09-30
1315 2020-10-07 698,711,228 194 38.0303 1,837,251,182 2020-09-30
1316 2020-10-06 698,711,034 -210,000 38.0302 1,837,251,182 2020-09-30
1317 2020-10-05 698,921,034 -88,800 38.0417 1,837,251,182 2020-09-30
1318 2020-09-30 699,009,834 1,104,528 38.0465 1,837,251,182 2020-09-30
1319 2020-09-29 697,905,306 1,050,000 37.9864 1,837,251,182 2020-08-31
1320 2020-09-28 696,855,306 -280,000 37.9292 1,837,251,182 2020-08-31
1321 2020-09-25 697,135,306 -272,000 37.9445 1,837,251,182 2020-08-31
1322 2020-09-24 697,407,306 -1,710,000 37.9593 1,837,251,182 2020-08-31
1323 2020-09-23 699,117,306 -950,000 38.0524 1,837,251,182 2020-08-31
1324 2020-09-22 700,067,306 -208,213 38.1041 1,837,251,182 2020-08-31
1325 2020-09-21 700,275,519 489,948 38.1154 1,837,251,182 2020-08-31
1326 2020-09-18 699,785,571 1,681,570 38.0887 1,837,251,182 2020-08-31
1327 2020-09-17 698,104,001 459,695 37.9972 1,837,251,182 2020-08-31
1328 2020-09-16 697,644,306 340,000 37.9722 1,837,251,182 2020-08-31
1329 2020-09-15 697,304,306 -1,300,000 37.9537 1,837,251,182 2020-08-31
1330 2020-09-14 698,604,306 2,553,652 38.0244 1,837,251,182 2020-08-31
1331 2020-09-11 696,050,654 1,740,000 37.8854 1,837,251,182 2020-08-31
1332 2020-09-10 694,310,654 1,190,000 37.7907 1,837,251,182 2020-08-31
1333 2020-09-09 693,120,654 745,931 37.7260 1,837,251,182 2020-08-31
1334 2020-09-08 692,374,723 -16,879,624 37.6854 1,837,251,182 2020-08-31
1335 2020-09-07 709,254,347 -2,424,000 38.6041 1,837,251,182 2020-08-31
1336 2020-09-04 711,678,347 4,270,100 38.7360 1,837,251,182 2020-08-31
1337 2020-09-03 707,408,247 470,000 38.5036 1,837,251,182 2020-08-31
1338 2020-09-02 706,938,247 630,000 38.4780 1,837,251,182 2020-08-31
1339 2020-09-01 706,308,247 -651,500 38.4437 1,837,251,182 2020-08-31
1340 2020-08-31 706,959,747 -260,500 38.4792 1,837,251,182 2020-08-31
1341 2020-08-28 707,220,247 1,680,669 38.4934 1,837,251,182 2020-07-31
1342 2020-08-27 705,539,578 2,358,000 38.4019 1,837,251,182 2020-07-31
1343 2020-08-26 703,181,578 1,147,983 38.2736 1,837,251,182 2020-07-31
1344 2020-08-25 702,033,595 -500,000 38.2111 1,837,251,182 2020-07-31
1345 2020-08-24 702,533,595 -540,000 38.2383 1,837,251,182 2020-07-31
1346 2020-08-21 703,073,595 410,000 38.2677 1,837,251,182 2020-07-31
1347 2020-08-20 702,663,595 30,000 38.2454 1,837,251,182 2020-07-31
1348 2020-08-19 702,633,595 -621,462 38.2437 1,837,251,182 2020-07-31
1349 2020-08-18 703,255,057 -340,000 38.2776 1,837,251,182 2020-07-31
1350 2020-08-17 703,595,057 -170,000 38.2961 1,837,251,182 2020-07-31
1351 2020-08-14 703,765,057 -50,000 38.3053 1,837,251,182 2020-07-31
1352 2020-08-13 703,815,057 848,000 38.3080 1,837,251,182 2020-07-31
1353 2020-08-12 702,967,057 140,000 38.2619 1,837,251,182 2020-07-31
1354 2020-08-11 702,827,057 30,000 38.2543 1,837,251,182 2020-07-31
1355 2020-08-10 702,797,057 -220,000 38.2526 1,837,251,182 2020-07-31
1356 2020-08-07 703,017,057 70,000 38.2646 1,837,251,182 2020-07-31
1357 2020-08-06 702,947,057 -730,943 38.2608 1,837,251,182 2020-07-31
1358 2020-08-05 703,678,000 -300,000 38.3006 1,837,251,182 2020-07-31
1359 2020-08-04 703,978,000 960,982 38.3169 1,837,251,182 2020-07-31
1360 2020-08-03 703,017,018 344,570 38.2646 1,837,251,182 2020-07-31
1361 2020-07-31 702,672,448 -508,000 38.2459 1,837,251,182 2020-07-31
1362 2020-07-30 703,180,448 -10,000 38.2735 1,837,251,182 2020-06-30
1363 2020-07-29 703,190,448 -930,000 38.2741 1,837,251,182 2020-06-30
1364 2020-07-28 704,120,448 40,000 38.3247 1,837,251,182 2020-06-30
1365 2020-07-27 704,080,448 -2,739,406 38.3225 1,837,251,182 2020-06-30
1366 2020-07-24 706,819,854 110,000 38.4716 1,837,251,182 2020-06-30
1367 2020-07-23 706,709,854 259,942 38.4656 1,837,251,182 2020-06-30
1368 2020-07-22 706,449,912 120,000 38.4515 1,837,251,182 2020-06-30
1369 2020-07-21 706,329,912 50,000 38.4449 1,837,251,182 2020-06-30
1370 2020-07-20 706,279,912 -200,000 38.4422 1,837,251,182 2020-06-30
1371 2020-07-17 706,479,912 130,880 38.4531 1,837,251,182 2020-06-30
1372 2020-07-16 706,349,032 269,000 38.4460 1,837,251,182 2020-06-30
1373 2020-07-15 706,080,032 356,300 38.4313 1,837,251,182 2020-06-30
1374 2020-07-14 705,723,732 -801,462 38.4119 1,837,251,182 2020-06-30
1375 2020-07-13 706,525,194 -400,000 38.4556 1,837,251,182 2020-06-30
1376 2020-07-10 706,925,194 190,000 38.4773 1,837,251,182 2020-06-30
1377 2020-07-09 706,735,194 943,836 38.4670 1,837,251,182 2020-06-30
1378 2020-07-08 705,791,358 1,420,000 38.4156 1,837,251,182 2020-06-30
1379 2020-07-07 704,371,358 280,000 38.3383 1,837,251,182 2020-06-30
1380 2020-07-06 704,091,358 1,603,443 38.3231 1,837,251,182 2020-06-30
1381 2020-07-03 702,487,915 0 38.2358 1,837,251,182 2020-06-30
1382 2020-07-02 702,487,915 238,538 38.2358 1,837,251,182 2020-06-30
1383 2020-06-30 702,249,377 -1,380,000 38.2228 1,837,251,182 2020-06-30
1384 2020-06-29 703,629,377 -2,110,000 38.2979 1,837,251,182 2020-05-31
1385 2020-06-26 705,739,377 -340,000 38.4128 1,837,251,182 2020-05-31
1386 2020-06-24 706,079,377 1,160,000 38.4313 1,837,251,182 2020-05-31
1387 2020-06-23 704,919,377 1,290,000 38.3682 1,837,251,182 2020-05-31
1388 2020-06-22 703,629,377 18,772 38.2979 1,837,251,182 2020-05-31
1389 2020-06-19 703,610,605 -140,000 38.2969 1,837,251,182 2020-05-31
1390 2020-06-18 703,750,605 -20,000 38.3045 1,837,251,182 2020-05-31
1391 2020-06-17 703,770,605 120,000 38.3056 1,837,251,182 2020-05-31
1392 2020-06-16 703,650,605 -100,000 38.2991 1,837,251,182 2020-05-31
1393 2020-06-15 703,750,605 -450,000 38.3045 1,837,251,182 2020-05-31
1394 2020-06-12 704,200,605 -276,000 38.3290 1,837,251,182 2020-05-31
1395 2020-06-11 704,476,605 60,000 38.3441 1,837,251,182 2020-05-31
1396 2020-06-10 704,416,605 170,000 38.3408 1,837,251,182 2020-05-31
1397 2020-06-09 704,246,605 30,000 38.3315 1,837,251,182 2020-05-31
1398 2020-06-08 704,216,605 10,000 38.3299 1,837,251,182 2020-05-31
1399 2020-06-05 704,206,605 -190,000 38.3294 1,837,251,182 2020-05-31
1400 2020-06-04 704,396,605 573,921 38.3397 1,837,251,182 2020-05-31
1401 2020-06-03 703,822,684 204,528 38.3085 1,837,251,182 2020-05-31
1402 2020-06-02 703,618,156 -100,400 38.2973 1,837,251,182 2020-05-31
1403 2020-06-01 703,718,556 0 38.3028 1,837,251,182 2020-05-31
1404 2020-05-29 703,718,556 -2,000 38.3028 1,837,251,182 2020-04-30
1405 2020-05-28 703,720,556 303,200 38.3029 1,837,251,182 2020-04-30
1406 2020-05-27 703,417,356 -310,000 38.2864 1,837,251,182 2020-04-30
1407 2020-05-26 703,727,356 70,000 38.3033 1,837,251,182 2020-04-30
1408 2020-05-25 703,657,356 -410,000 38.2995 1,837,251,182 2020-04-30
1409 2020-05-22 704,067,356 270,000 38.3218 1,837,251,182 2020-04-30
1410 2020-05-21 703,797,356 620,000 38.3071 1,837,251,182 2020-04-30
1411 2020-05-20 703,177,356 0 38.2733 1,837,251,182 2020-04-30
1412 2020-05-19 703,177,356 -970,000 38.2733 1,837,251,182 2020-04-30
1413 2020-05-18 704,147,356 210,000 38.3261 1,837,251,182 2020-04-30
1414 2020-05-15 703,937,356 -50,000 38.3147 1,837,251,182 2020-04-30
1415 2020-05-14 703,987,356 408,257 38.3174 1,837,251,182 2020-04-30
1416 2020-05-13 703,579,099 2,500 38.2952 1,837,251,182 2020-04-30
1417 2020-05-12 703,576,599 60,000 38.2951 1,837,251,182 2020-04-30
1418 2020-05-11 703,516,599 0 38.2918 1,837,251,182 2020-04-30
1419 2020-05-08 703,516,599 0 38.2918 1,837,251,182 2020-04-30
1420 2020-05-07 703,516,599 -40,000 38.2918 1,837,251,182 2020-04-30
1421 2020-05-06 703,556,599 120,000 38.2940 1,837,251,182 2020-04-30
1422 2020-05-05 703,436,599 0 38.2874 1,837,251,182 2020-04-30
1423 2020-05-04 703,436,599 79,337 38.2874 1,837,251,182 2020-04-30
1424 2020-04-29 703,357,262 0 38.2831 1,837,251,182 2020-03-31
1425 2020-04-28 703,357,262 0 38.2831 1,837,251,182 2020-03-31
1426 2020-04-27 703,357,262 420,000 38.2831 1,837,251,182 2020-03-31
1427 2020-04-24 702,937,262 -75,945 38.2603 1,837,251,182 2020-03-31
1428 2020-04-23 703,013,207 180,000 38.2644 1,837,251,182 2020-03-31
1429 2020-04-22 702,833,207 -260,000 38.2546 1,837,251,182 2020-03-31
1430 2020-04-21 703,093,207 -110,000 38.2688 1,837,251,182 2020-03-31
1431 2020-04-20 703,203,207 10,000 38.2747 1,837,251,182 2020-03-31
1432 2020-04-17 703,193,207 -10,000 38.2742 1,837,251,182 2020-03-31
1433 2020-04-16 703,203,207 170,000 38.2747 1,837,251,182 2020-03-31
1434 2020-04-15 703,033,207 578,617 38.2655 1,837,251,182 2020-03-31
1435 2020-04-14 702,454,590 -280,000 38.2340 1,837,251,182 2020-03-31
1436 2020-04-09 702,734,590 -250,000 38.2492 1,837,251,182 2020-03-31
1437 2020-04-08 702,984,590 -10,000 38.2628 1,837,251,182 2020-03-31
1438 2020-04-07 702,994,590 756,321 38.2634 1,837,251,182 2020-03-31
1439 2020-04-06 702,238,269 0 38.2222 1,837,251,182 2020-03-31
1440 2020-04-03 702,238,269 250,000 38.2222 1,837,251,182 2020-03-31
1441 2020-04-02 701,988,269 -200,000 38.2086 1,837,251,182 2020-03-31
1442 2020-04-01 702,188,269 0 38.2195 1,837,251,182 2020-03-31
1443 2020-03-31 702,188,269 100,000 38.2195 1,837,251,182 2020-03-31
1444 2020-03-30 702,088,269 -140,000 38.2141 1,837,251,182 2020-02-29
1445 2020-03-27 702,228,269 -310,000 38.2217 1,837,251,182 2020-02-29
1446 2020-03-26 702,538,269 -240,000 38.2386 1,837,251,182 2020-02-29
1447 2020-03-25 702,778,269 90,000 38.2516 1,837,251,182 2020-02-29
1448 2020-03-24 702,688,269 440,000 38.2467 1,837,251,182 2020-02-29
1449 2020-03-23 702,248,269 -30,000 38.2228 1,837,251,182 2020-02-29
1450 2020-03-20 702,278,269 -80,000 38.2244 1,837,251,182 2020-02-29
1451 2020-03-19 702,358,269 -1,352,925 38.2288 1,837,251,182 2020-02-29
1452 2020-03-18 703,711,194 -210,000 38.3024 1,837,251,182 2020-02-29
1453 2020-03-17 703,921,194 1,439,651 38.3138 1,837,251,182 2020-02-29
1454 2020-03-16 702,481,543 90,000 38.2355 1,837,251,182 2020-02-29
1455 2020-03-13 702,391,543 -270,000 38.2306 1,837,251,182 2020-02-29
1456 2020-03-12 702,661,543 -394,130 38.2453 1,837,251,182 2020-02-29
1457 2020-03-11 703,055,673 -908,772 38.2667 1,837,251,182 2020-02-29
1458 2020-03-10 703,964,445 100,000 38.3162 1,837,251,182 2020-02-29
1459 2020-03-09 703,864,445 52,000 38.3107 1,837,251,182 2020-02-29
1460 2020-03-06 703,812,445 29,408 38.3079 1,837,251,182 2020-02-29
1461 2020-03-05 703,783,037 -180,000 38.3063 1,837,251,182 2020-02-29
1462 2020-03-04 703,963,037 240,000 38.3161 1,837,251,182 2020-02-29
1463 2020-03-03 703,723,037 -560,000 38.3030 1,837,251,182 2020-02-29
1464 2020-03-02 704,283,037 1,049,273 38.3335 1,837,251,182 2020-02-29
1465 2020-02-28 703,233,764 130,000 38.2764 1,837,251,182 2020-01-31
1466 2020-02-27 703,103,764 450,000 38.2693 1,837,251,182 2020-01-31
1467 2020-02-26 702,653,764 1,000,000 38.2448 1,837,251,182 2020-01-31
1468 2020-02-25 701,653,764 -330,000 38.1904 1,837,251,182 2020-01-31
1469 2020-02-24 701,983,764 1,040,000 38.2084 1,837,251,182 2020-01-31
1470 2020-02-21 700,943,764 -255,181 38.1518 1,837,251,182 2020-01-31
1471 2020-02-20 701,198,945 -50,000 38.1657 1,837,251,182 2020-01-31
1472 2020-02-19 701,248,945 3,320,000 38.1684 1,837,251,182 2020-01-31
1473 2020-02-18 697,928,945 -50,000 37.9877 1,837,251,182 2020-01-31
1474 2020-02-17 697,978,945 130,000 37.9904 1,837,251,182 2020-01-31
1475 2020-02-14 697,848,945 380,158 37.9833 1,837,251,182 2020-01-31
1476 2020-02-13 697,468,787 -249,790 37.9626 1,837,251,182 2020-01-31
1477 2020-02-12 697,718,577 100,000 37.9762 1,837,251,182 2020-01-31
1478 2020-02-11 697,618,577 784,528 37.9708 1,837,251,182 2020-01-31
1479 2020-02-10 696,834,049 280,000 37.9281 1,837,251,182 2020-01-31
1480 2020-02-07 696,554,049 240,000 37.9128 1,837,251,182 2020-01-31
1481 2020-02-06 696,314,049 200,000 37.8998 1,837,251,182 2020-01-31
1482 2020-02-05 696,114,049 -55,848 37.8889 1,837,251,182 2020-01-31
1483 2020-02-04 696,169,897 -3,750,000 37.8919 1,837,251,182 2020-01-31
1484 2020-02-03 699,919,897 31,245 38.0960 1,837,251,182 2020-01-31
1485 2020-01-31 699,888,652 281,068 38.0943 1,837,251,182 2020-01-31
1486 2020-01-30 699,607,584 1,108,800 38.0790 1,837,251,182 2019-12-31
1487 2020-01-29 698,498,784 2,030,000 38.0187 1,837,251,182 2019-12-31
1488 2020-01-24 696,468,784 0 37.9082 1,837,251,182 2019-12-31
1489 2020-01-23 696,468,784 4,870,000 37.9082 1,837,251,182 2019-12-31
1490 2020-01-22 691,598,784 1,408,930 37.6431 1,837,251,182 2019-12-31
1491 2020-01-21 690,189,854 2,860,000 37.5664 1,837,251,182 2019-12-31
1492 2020-01-20 687,329,854 2,631,379 37.4108 1,837,251,182 2019-12-31
1493 2020-01-17 684,698,475 0 37.2675 1,837,251,182 2019-12-31
1494 2020-01-16 684,698,475 4,600,000 37.2675 1,837,251,182 2019-12-31
1495 2020-01-15 680,098,475 1,275,000 37.0172 1,837,251,182 2019-12-31
1496 2020-01-14 678,823,475 190,000 36.9478 1,837,251,182 2019-12-31
1497 2020-01-13 678,633,475 460,000 36.9374 1,837,251,182 2019-12-31
1498 2020-01-10 678,173,475 396,000 36.9124 1,837,251,182 2019-12-31
1499 2020-01-09 677,777,475 -148,253 36.8908 1,837,251,182 2019-12-31
1500 2020-01-08 677,925,728 50,000 36.8989 1,837,251,182 2019-12-31
1501 2020-01-07 677,875,728 560,000 36.8962 1,837,251,182 2019-12-31
1502 2020-01-06 677,315,728 350,000 36.8657 1,837,251,182 2019-12-31
1503 2020-01-03 676,965,728 57,000 36.8467 1,837,251,182 2019-12-31
1504 2020-01-02 676,908,728 90,000 36.8436 1,837,251,182 2019-12-31
1505 2019-12-31 676,818,728 0 36.8387 1,837,251,182 2019-12-31
1506 2019-12-30 676,818,728 162,000 36.8387 1,837,251,182 2019-11-30
1507 2019-12-27 676,656,728 -880,000 36.8298 1,837,251,182 2019-11-30
1508 2019-12-24 677,536,728 0 36.8777 1,837,251,182 2019-11-30
1509 2019-12-23 677,536,728 467,270 36.8777 1,837,251,182 2019-11-30
1510 2019-12-20 677,069,458 160,000 36.8523 1,837,251,182 2019-11-30
1511 2019-12-19 676,909,458 390,595 36.8436 1,837,251,182 2019-11-30
1512 2019-12-18 676,518,863 993,000 36.8223 1,837,251,182 2019-11-30
1513 2019-12-17 675,525,863 500,000 36.7683 1,837,251,182 2019-11-30
1514 2019-12-16 675,025,863 100,000 36.7411 1,837,251,182 2019-11-30
1515 2019-12-13 674,925,863 140,000 36.7356 1,837,251,182 2019-11-30
1516 2019-12-12 674,785,863 580,000 36.7280 1,837,251,182 2019-11-30
1517 2019-12-11 674,205,863 480,000 36.6964 1,837,251,182 2019-11-30
1518 2019-12-10 673,725,863 72,000 36.6703 1,837,251,182 2019-11-30
1519 2019-12-09 673,653,863 30,000 36.6664 1,837,251,182 2019-11-30
1520 2019-12-06 673,623,863 -1,950,000 36.6648 1,837,251,182 2019-11-30
1521 2019-12-05 675,573,863 -270,000 36.7709 1,837,251,182 2019-11-30
1522 2019-12-04 675,843,863 -116,700 36.7856 1,837,251,182 2019-11-30
1523 2019-12-03 675,960,563 -210,000 36.7920 1,837,251,182 2019-11-30
1524 2019-12-02 676,170,563 420,000 36.8034 1,837,251,182 2019-11-30
1525 2019-11-29 675,750,563 687,141 36.7805 1,837,251,182 2019-10-31
1526 2019-11-28 675,063,422 -410,000 36.7431 1,837,251,182 2019-10-31
1527 2019-11-27 675,473,422 -15,000 36.7654 1,837,251,182 2019-10-31
1528 2019-11-26 675,488,422 310,000 36.7663 1,837,251,182 2019-10-31
1529 2019-11-25 675,178,422 580,000 36.7494 1,837,251,182 2019-10-31
1530 2019-11-22 674,598,422 74,842 36.7178 1,837,251,182 2019-10-31
1531 2019-11-21 674,523,580 -25,908 36.7137 1,837,251,182 2019-10-31
1532 2019-11-20 674,549,488 180,000 36.7151 1,837,251,182 2019-10-31
1533 2019-11-19 674,369,488 544,924 36.7054 1,837,251,182 2019-10-31
1534 2019-11-18 673,824,564 224,976 36.6757 1,837,251,182 2019-10-31
1535 2019-11-15 673,599,588 460,000 36.6634 1,837,251,182 2019-10-31
1536 2019-11-14 673,139,588 0 36.6384 1,837,251,182 2019-10-31
1537 2019-11-13 673,139,588 120,000 36.6384 1,837,251,182 2019-10-31
1538 2019-11-12 673,019,588 -50,000 36.6319 1,837,251,182 2019-10-31
1539 2019-11-11 673,069,588 520,000 36.6346 1,837,251,182 2019-10-31
1540 2019-11-08 672,549,588 220,000 36.6063 1,837,251,182 2019-10-31
1541 2019-11-07 672,329,588 735,039 36.5943 1,837,251,182 2019-10-31
1542 2019-11-06 671,594,549 60,000 36.5543 1,837,251,182 2019-10-31
1543 2019-11-05 671,534,549 -30,000 36.5510 1,837,251,182 2019-10-31
1544 2019-11-04 671,564,549 370,000 36.5527 1,837,251,182 2019-10-31
1545 2019-11-01 671,194,549 530,000 36.5325 1,837,251,182 2019-10-31
1546 2019-10-31 670,664,549 611,792 36.5037 1,837,251,182 2019-10-31
1547 2019-10-30 670,052,757 -190,000 36.4704 1,837,251,182 2019-09-30
1548 2019-10-29 670,242,757 0 36.4807 1,837,251,182 2019-09-30
1549 2019-10-28 670,242,757 60,000 36.4807 1,837,251,182 2019-09-30
1550 2019-10-25 670,182,757 412,956 36.4775 1,837,251,182 2019-09-30
1551 2019-10-24 669,769,801 -306,944 36.4550 1,837,251,182 2019-09-30
1552 2019-10-23 670,076,745 328,845 36.4717 1,837,251,182 2019-09-30
1553 2019-10-22 669,747,900 -100,000 36.4538 1,837,251,182 2019-09-30
1554 2019-10-21 669,847,900 -880,000 36.4592 1,837,251,182 2019-09-30
1555 2019-10-18 670,727,900 -284,000 36.5071 1,837,251,182 2019-09-30
1556 2019-10-17 671,011,900 707,729 36.5226 1,837,251,182 2019-09-30
1557 2019-10-16 670,304,171 297,353 36.4841 1,837,251,182 2019-09-30
1558 2019-10-15 670,006,818 386,513 36.4679 1,837,251,182 2019-09-30
1559 2019-10-14 669,620,305 -1,189,700 36.4469 1,837,251,182 2019-09-30
1560 2019-10-11 670,810,005 1,120,000 36.5116 1,837,251,182 2019-09-30
1561 2019-10-10 669,690,005 974,627 36.4507 1,837,251,182 2019-09-30
1562 2019-10-09 668,715,378 2,140,000 36.3976 1,837,251,182 2019-09-30
1563 2019-10-08 666,575,378 -270,000 36.2811 1,837,251,182 2019-09-30
1564 2019-10-04 666,845,378 569,227 36.2958 1,837,251,182 2019-09-30
1565 2019-10-03 666,276,151 530,000 36.2648 1,837,251,182 2019-09-30
1566 2019-10-02 665,746,151 352,695 36.2360 1,837,251,182 2019-09-30
1567 2019-09-30 665,393,456 147,263 36.2168 1,837,251,182 2019-09-30
1568 2019-09-27 665,246,193 -400,000 36.2088 1,837,251,182 2019-08-31
1569 2019-09-26 665,646,193 -100,000 36.2305 1,837,251,182 2019-08-31
1570 2019-09-25 665,746,193 100,000 36.2360 1,837,251,182 2019-08-31
1571 2019-09-24 665,646,193 0 36.2305 1,837,251,182 2019-08-31
1572 2019-09-23 665,646,193 145,000 36.2305 1,837,251,182 2019-08-31
1573 2019-09-20 665,501,193 -70,000 36.2227 1,837,251,182 2019-08-31
1574 2019-09-19 665,571,193 -280,000 36.2265 1,837,251,182 2019-08-31
1575 2019-09-18 665,851,193 -100,000 36.2417 1,837,251,182 2019-08-31
1576 2019-09-17 665,951,193 220,000 36.2472 1,837,251,182 2019-08-31
1577 2019-09-16 665,731,193 188,430 36.2352 1,837,251,182 2019-08-31
1578 2019-09-13 665,542,763 450,000 36.2249 1,837,251,182 2019-08-31
1579 2019-09-12 665,092,763 74,215 36.2004 1,837,251,182 2019-08-31
1580 2019-09-11 665,018,548 -280,000 36.1964 1,837,251,182 2019-08-31
1581 2019-09-10 665,298,548 -10,000 36.2116 1,837,251,182 2019-08-31
1582 2019-09-09 665,308,548 -381,154 36.2122 1,837,251,182 2019-08-31
1583 2019-09-06 665,689,702 340,000 36.2329 1,837,251,182 2019-08-31
1584 2019-09-05 665,349,702 179,952 36.2144 1,837,251,182 2019-08-31
1585 2019-09-04 665,169,750 -20,000 36.2046 1,837,251,182 2019-08-31
1586 2019-09-03 665,189,750 170,000 36.2057 1,837,251,182 2019-08-31
1587 2019-09-02 665,019,750 450,000 36.1965 1,837,251,182 2019-08-31
1588 2019-08-30 664,569,750 -144,760 36.1720 1,837,251,182 2019-07-31
1589 2019-08-29 664,714,510 480,000 36.1798 1,837,251,182 2019-07-31
1590 2019-08-28 664,234,510 610,000 36.1537 1,837,251,182 2019-07-31
1591 2019-08-27 663,624,510 -330,000 36.1205 1,837,251,182 2019-07-31
1592 2019-08-26 663,954,510 90,000 36.1385 1,837,251,182 2019-07-31
1593 2019-08-23 663,864,510 -100,000 36.1336 1,837,251,182 2019-07-31
1594 2019-08-22 663,964,510 30,000 36.1390 1,837,251,182 2019-07-31
1595 2019-08-21 663,934,510 -200,000 36.1374 1,837,251,182 2019-07-31
1596 2019-08-20 664,134,510 230,000 36.1483 1,837,251,182 2019-07-31
1597 2019-08-19 663,904,510 95,707 36.1358 1,837,251,182 2019-07-31
1598 2019-08-16 663,808,803 55,000 36.1305 1,837,251,182 2019-07-31
1599 2019-08-15 663,753,803 110,000 36.1275 1,837,251,182 2019-07-31
1600 2019-08-14 663,643,803 -110,000 36.1216 1,837,251,182 2019-07-31
1601 2019-08-13 663,753,803 -170,000 36.1275 1,837,251,182 2019-07-31
1602 2019-08-12 663,923,803 -324,577 36.1368 1,837,251,182 2019-07-31
1603 2019-08-09 664,248,380 2,050,000 36.1545 1,837,251,182 2019-07-31
1604 2019-08-08 662,198,380 862,002 36.0429 1,837,251,182 2019-07-31
1605 2019-08-07 661,336,378 -206,152 35.9960 1,837,251,182 2019-07-31
1606 2019-08-06 661,542,530 190,000 36.0072 1,837,251,182 2019-07-31
1607 2019-08-05 661,352,530 -138,680 35.9968 1,837,251,182 2019-07-31
1608 2019-08-02 661,491,210 5,221 36.0044 1,837,251,182 2019-07-31
1609 2019-08-01 661,485,989 -80,023 36.0041 1,837,251,182 2019-07-31
1610 2019-07-31 661,566,012 -10,000 36.0085 1,837,251,182 2019-07-31
1611 2019-07-30 661,576,012 20,000 36.0090 1,837,251,182 2019-06-30
1612 2019-07-29 661,556,012 -869,635 36.0079 1,837,251,182 2019-06-30
1613 2019-07-26 662,425,647 -110,000 36.0553 1,837,251,182 2019-06-30
1614 2019-07-25 662,535,647 1,628,596 36.0612 1,837,251,182 2019-06-30
1615 2019-07-24 660,907,051 701,146 35.9726 1,837,251,182 2019-06-30
1616 2019-07-23 660,205,905 1,373,976 35.9344 1,837,251,182 2019-06-30
1617 2019-07-22 658,831,929 -120,000 35.8597 1,837,251,182 2019-06-30
1618 2019-07-19 658,951,929 150,000 35.8662 1,837,251,182 2019-06-30
1619 2019-07-18 658,801,929 -6,370,000 35.8580 1,837,251,182 2019-06-30
1620 2019-07-17 665,171,929 1,067,795 36.2047 1,837,251,182 2019-06-30
1621 2019-07-16 664,104,134 250,000 36.1466 1,837,251,182 2019-06-30
1622 2019-07-15 663,854,134 -50,000 36.1330 1,837,251,182 2019-06-30
1623 2019-07-12 663,904,134 170,860 36.1357 1,837,251,182 2019-06-30
1624 2019-07-11 663,733,274 -143,434 36.1264 1,837,251,182 2019-06-30
1625 2019-07-10 663,876,708 -251,288 36.1342 1,837,251,182 2019-06-30
1626 2019-07-09 664,127,996 -8,000 36.1479 1,837,251,182 2019-06-30
1627 2019-07-08 664,135,996 907,076 36.1484 1,837,251,182 2019-06-30
1628 2019-07-05 663,228,920 2,030,000 36.0990 1,837,251,182 2019-06-30
1629 2019-07-04 661,198,920 -156,594 35.9885 1,837,251,182 2019-06-30
1630 2019-07-03 661,355,514 183,700 35.9970 1,837,251,182 2019-06-30
1631 2019-07-02 661,171,814 -20,000 35.9870 1,837,251,182 2019-06-30
1632 2019-06-28 661,191,814 60,000 35.9881 1,837,251,182 2019-05-31
1633 2019-06-27 661,131,814 80,000 35.9848 1,837,251,182 2019-05-31
1634 2019-06-26 661,051,814 -100,000 35.9805 1,837,251,182 2019-05-31
1635 2019-06-25 661,151,814 -110,000 35.9859 1,837,251,182 2019-05-31
1636 2019-06-24 661,261,814 -110,000 35.9919 1,837,251,182 2019-05-31
1637 2019-06-21 661,371,814 -468,209 35.9979 1,837,251,182 2019-05-31
1638 2019-06-20 661,840,023 -210,000 36.0234 1,837,251,182 2019-05-31
1639 2019-06-19 662,050,023 -66,332 36.0348 1,837,251,182 2019-05-31
1640 2019-06-18 662,116,355 -1,288,304 36.0384 1,837,251,182 2019-05-31
1641 2019-06-17 663,404,659 -960,000 36.1085 1,837,251,182 2019-05-31
1642 2019-06-14 664,364,659 -820,000 36.1608 1,837,251,182 2019-05-31
1643 2019-06-13 665,184,659 -1,258,600 36.2054 1,837,251,182 2019-05-31
1644 2019-06-12 666,443,259 10,173 36.2739 1,837,251,182 2019-05-31
1645 2019-06-11 666,433,086 -2,410,000 36.2734 1,837,251,182 2019-05-31
1646 2019-06-10 668,843,086 -330,000 36.4046 1,837,251,182 2019-05-31
1647 2019-06-06 669,173,086 -238,830 36.4225 1,837,251,182 2019-05-31
1648 2019-06-05 669,411,916 670,000 36.4355 1,837,251,182 2019-05-31
1649 2019-06-04 668,741,916 -2,129,500 36.3990 1,837,251,182 2019-05-31
1650 2019-06-03 670,871,416 4,097,170 36.5150 1,837,251,182 2019-05-31
1651 2019-05-31 666,774,246 -622,170 36.2919 1,837,251,182 2019-05-31
1652 2019-05-30 667,396,416 290,000 36.3258 1,837,251,182 2019-04-30
1653 2019-05-29 667,106,416 206,381 36.3100 1,837,251,182 2019-04-30
1654 2019-05-28 666,900,035 170,000 36.2988 1,837,251,182 2019-04-30
1655 2019-05-27 666,730,035 1,660,265 36.2895 1,837,251,182 2019-04-30
1656 2019-05-24 665,069,770 362,994 36.1992 1,837,251,182 2019-04-30
1657 2019-05-23 664,706,776 -1,667,312 36.1794 1,837,251,182 2019-04-30
1658 2019-05-22 666,374,088 510,000 36.2702 1,837,251,182 2019-04-30
1659 2019-05-21 665,864,088 -330,000 36.2424 1,837,251,182 2019-04-30
1660 2019-05-20 666,194,088 305,000 36.2604 1,837,251,182 2019-04-30
1661 2019-05-17 665,889,088 -199,240 36.2438 1,837,251,182 2019-04-30
1662 2019-05-16 666,088,328 -40,000 36.2546 1,837,251,182 2019-04-30
1663 2019-05-15 666,128,328 520,477 36.2568 1,837,251,182 2019-04-30
1664 2019-05-14 665,607,851 -225,550 36.2285 1,837,251,182 2019-04-30
1665 2019-05-10 665,833,401 340,000 36.2407 1,837,251,182 2019-04-30
1666 2019-05-09 665,493,401 150,000 36.2222 1,837,251,182 2019-04-30
1667 2019-05-08 665,343,401 -112,800 36.2141 1,837,251,182 2019-04-30
1668 2019-05-07 665,456,201 -240,000 36.2202 1,837,251,182 2019-04-30
1669 2019-05-06 665,696,201 160,000 36.2333 1,837,251,182 2019-04-30
1670 2019-05-03 665,536,201 75,122 36.2246 1,837,251,182 2019-04-30
1671 2019-05-02 665,461,079 -30,000 36.2205 1,837,251,182 2019-04-30
1672 2019-04-30 665,491,079 1,043,640 36.2221 1,837,251,182 2019-04-30
1673 2019-04-29 664,447,439 1,939,661 36.1653 1,837,251,182 2019-03-31
1674 2019-04-26 662,507,778 -370,000 36.0597 1,837,251,182 2019-03-31
1675 2019-04-25 662,877,778 -1,670,400 36.0799 1,837,251,182 2019-03-31
1676 2019-04-24 664,548,178 -495,873 36.1708 1,837,251,182 2019-03-31
1677 2019-04-23 665,044,051 78,849 36.1978 1,837,251,182 2019-03-31
1678 2019-04-18 664,965,202 1,218,000 36.1935 1,837,251,182 2019-03-31
1679 2019-04-17 663,747,202 1,598,149 36.1272 1,837,251,182 2019-03-31
1680 2019-04-16 662,149,053 856,000 36.0402 1,837,251,182 2019-03-31
1681 2019-04-15 661,293,053 285,000 35.9936 1,837,251,182 2019-03-31
1682 2019-04-12 661,008,053 -2,212,074 35.9781 1,837,251,182 2019-03-31
1683 2019-04-11 663,220,127 3,528,033 36.0985 1,837,251,182 2019-03-31
1684 2019-04-10 659,692,094 -370,000 35.9065 1,837,251,182 2019-03-31
1685 2019-04-09 660,062,094 921,990 35.9266 1,837,251,182 2019-03-31
1686 2019-04-08 659,140,104 9,849,057 35.8764 1,837,251,182 2019-03-31
1687 2019-04-04 649,291,047 197,000 35.3404 1,837,251,182 2019-03-31
1688 2019-04-03 649,094,047 400,000 35.3296 1,837,251,182 2019-03-31
1689 2019-04-02 648,694,047 20,000 35.3079 1,837,251,182 2019-03-31
1690 2019-04-01 648,674,047 277,513 35.3068 1,837,251,182 2019-03-31
1691 2019-03-29 648,396,534 4,230,000 35.2917 1,837,251,182 2019-02-28
1692 2019-03-28 644,166,534 1,600,000 35.0614 1,837,251,182 2019-02-28
1693 2019-03-27 642,566,534 -870,000 34.9743 1,837,251,182 2019-02-28
1694 2019-03-26 643,436,534 868,105 35.0217 1,837,251,182 2019-02-28
1695 2019-03-25 642,568,429 220,000 34.9744 1,837,251,182 2019-02-28
1696 2019-03-22 642,348,429 1,694,804 34.9625 1,837,251,182 2019-02-28
1697 2019-03-21 640,653,625 -818,258 34.8702 1,837,251,182 2019-02-28
1698 2019-03-20 641,471,883 1,870,000 34.9148 1,837,251,182 2019-02-28
1699 2019-03-19 639,601,883 4,476,477 34.8130 1,837,251,182 2019-02-28
1700 2019-03-18 635,125,406 1,440,000 34.5693 1,837,251,182 2019-02-28
1701 2019-03-15 633,685,406 1,007,853 34.4910 1,837,251,182 2019-02-28
1702 2019-03-14 632,677,553 250,000 34.4361 1,837,251,182 2019-02-28
1703 2019-03-13 632,427,553 20,000 34.4225 1,837,251,182 2019-02-28
1704 2019-03-12 632,407,553 -2,660,000 34.4214 1,837,251,182 2019-02-28
1705 2019-03-11 635,067,553 -880,000 34.5662 1,837,251,182 2019-02-28
1706 2019-03-08 635,947,553 -54,925 34.6141 1,837,251,182 2019-02-28
1707 2019-03-07 636,002,478 -458,971 34.6171 1,837,251,182 2019-02-28
1708 2019-03-06 636,461,449 -550,000 34.6420 1,837,251,182 2019-02-28
1709 2019-03-05 637,011,449 1,221,392 34.6720 1,837,251,182 2019-02-28
1710 2019-03-04 635,790,057 -604,923 34.6055 1,837,251,182 2019-02-28
1711 2019-03-01 636,394,980 270,000 34.6384 1,837,251,182 2019-02-28
1712 2019-02-28 636,124,980 1,169,580 34.6237 1,837,251,182 2019-02-28
1713 2019-02-27 634,955,400 -402,593 34.5601 1,837,251,182 2019-01-31
1714 2019-02-26 635,357,993 950,000 34.5820 1,837,251,182 2019-01-31
1715 2019-02-25 634,407,993 827,940 34.5303 1,837,251,182 2019-01-31
1716 2019-02-22 633,580,053 -130,000 34.4852 1,837,251,182 2019-01-31
1717 2019-02-21 633,710,053 -429,000 34.4923 1,837,251,182 2019-01-31
1718 2019-02-20 634,139,053 390,000 34.5156 1,837,251,182 2019-01-31
1719 2019-02-19 633,749,053 -650,000 34.4944 1,837,251,182 2019-01-31
1720 2019-02-18 634,399,053 -648,797 34.5298 1,837,251,182 2019-01-31
1721 2019-02-15 635,047,850 -442,924 34.5651 1,837,251,182 2019-01-31
1722 2019-02-14 635,490,774 20,000 34.5892 1,837,251,182 2019-01-31
1723 2019-02-13 635,470,774 -120,000 34.5881 1,837,251,182 2019-01-31
1724 2019-02-12 635,590,774 490,838 34.5947 1,837,251,182 2019-01-31
1725 2019-02-11 635,099,936 832,000 34.5679 1,837,251,182 2019-01-31
1726 2019-02-08 634,267,936 1,589,844 34.5227 1,837,251,182 2019-01-31
1727 2019-02-04 632,678,092 0 34.4361 1,837,251,182 2019-01-31
1728 2019-02-01 632,678,092 -170,037 34.4361 1,837,251,182 2019-01-31
1729 2019-01-31 632,848,129 3,415 34.4454 1,837,251,182 2019-01-31
1730 2019-01-30 632,844,714 -910,000 34.4452 1,837,251,182 2018-12-31
1731 2019-01-29 633,754,714 510,000 34.4947 1,837,251,182 2018-12-31
1732 2019-01-28 633,244,714 -30,000 34.4670 1,837,251,182 2018-12-31
1733 2019-01-25 633,274,714 -140,000 34.4686 1,837,251,182 2018-12-31
1734 2019-01-24 633,414,714 -40,000 34.4762 1,837,251,182 2018-12-31
1735 2019-01-23 633,454,714 -223,415 34.4784 1,837,251,182 2018-12-31
1736 2019-01-22 633,678,129 448,070 34.4906 1,837,251,182 2018-12-31
1737 2019-01-21 633,230,059 -90,000 34.4662 1,837,251,182 2018-12-31
1738 2019-01-18 633,320,059 180,100 34.4711 1,837,251,182 2018-12-31
1739 2019-01-17 633,139,959 -305,400 34.4613 1,837,251,182 2018-12-31
1740 2019-01-16 633,445,359 -30,000 34.4779 1,837,251,182 2018-12-31
1741 2019-01-15 633,475,359 279,000 34.4795 1,837,251,182 2018-12-31
1742 2019-01-14 633,196,359 332,684 34.4643 1,837,251,182 2018-12-31
1743 2019-01-11 632,863,675 -360,000 34.4462 1,837,251,182 2018-12-31
1744 2019-01-10 633,223,675 908,441 34.4658 1,837,251,182 2018-12-31
1745 2019-01-09 632,315,234 733,351 34.4164 1,837,251,182 2018-12-31
1746 2019-01-08 631,581,883 -462,193 34.3765 1,837,251,182 2018-12-31
1747 2019-01-07 632,044,076 915,944 34.4016 1,837,251,182 2018-12-31
1748 2019-01-04 631,128,132 1,220,000 34.3518 1,837,251,182 2018-12-31
1749 2019-01-03 629,908,132 -2,510,000 34.2854 1,837,251,182 2018-12-31
1750 2019-01-02 632,418,132 3,390,000 34.4220 1,837,251,182 2018-12-31
1751 2018-12-31 629,028,132 0 34.2375 1,837,251,182 2018-12-31
1752 2018-12-28 629,028,132 -165,738 34.2375 1,837,251,182 2018-11-30
1753 2018-12-27 629,193,870 -360,000 34.2465 1,837,251,182 2018-11-30
1754 2018-12-24 629,553,870 0 34.2661 1,837,251,182 2018-11-30
1755 2018-12-21 629,553,870 -200,793 34.2661 1,837,251,182 2018-11-30
1756 2018-12-20 629,754,663 515,000 34.2770 1,837,251,182 2018-11-30
1757 2018-12-19 629,239,663 485,167 34.2490 1,837,251,182 2018-11-30
1758 2018-12-18 628,754,496 -90,000 34.2226 1,837,251,182 2018-11-30
1759 2018-12-17 628,844,496 70,000 34.2275 1,837,251,182 2018-11-30
1760 2018-12-14 628,774,496 511,415 34.2237 1,837,251,182 2018-11-30
1761 2018-12-13 628,263,081 -34,444 34.1958 1,837,251,182 2018-11-30
1762 2018-12-12 628,297,525 -135,305 34.1977 1,837,251,182 2018-11-30
1763 2018-12-11 628,432,830 -809,998 34.2051 1,837,251,182 2018-11-30
1764 2018-12-10 629,242,828 -40,000 34.2491 1,837,251,182 2018-11-30
1765 2018-12-07 629,282,828 1,750,000 34.2513 1,837,251,182 2018-11-30
1766 2018-12-06 627,532,828 -328,393 34.1561 1,837,251,182 2018-11-30
1767 2018-12-05 627,861,221 -3,157,142 34.1739 1,837,251,182 2018-11-30
1768 2018-12-04 631,018,363 7,684,637 34.3458 1,837,251,182 2018-11-30
1769 2018-12-03 623,333,726 632,355 33.9275 1,837,251,182 2018-11-30
1770 2018-11-30 622,701,371 -81,493 33.8931 1,837,251,182 2018-11-30
1771 2018-11-29 622,782,864 965,175 33.8975 1,837,251,182 2018-10-31
1772 2018-11-28 621,817,689 -2,729,800 33.8450 1,837,251,182 2018-10-31
1773 2018-11-27 624,547,489 607,218 33.9936 1,837,251,182 2018-10-31
1774 2018-11-26 623,940,271 500,168 33.9605 1,837,251,182 2018-10-31
1775 2018-11-23 623,440,103 1,580,000 33.9333 1,837,251,182 2018-10-31
1776 2018-11-22 621,860,103 -1,205,125 33.8473 1,837,251,182 2018-10-31
1777 2018-11-21 623,065,228 -90,000 33.9129 1,837,251,182 2018-10-31
1778 2018-11-20 623,155,228 -1,306,369 33.9178 1,837,251,182 2018-10-31
1779 2018-11-19 624,461,597 -778,000 33.9889 1,837,251,182 2018-10-31
1780 2018-11-16 625,239,597 -1,320,000 34.0313 1,837,251,182 2018-10-31
1781 2018-11-15 626,559,597 -7,085,117 34.1031 1,837,251,182 2018-10-31
1782 2018-11-14 633,644,714 1,480,000 34.4887 1,837,251,182 2018-10-31
1783 2018-11-13 632,164,714 -2,349,000 34.4082 1,837,251,182 2018-10-31
1784 2018-11-12 634,513,714 3,260,000 34.5360 1,837,251,182 2018-10-31
1785 2018-11-09 631,253,714 230,122 34.3586 1,837,251,182 2018-10-31
1786 2018-11-08 631,023,592 -313,766 34.3461 1,837,251,182 2018-10-31
1787 2018-11-07 631,337,358 320,000 34.3631 1,837,251,182 2018-10-31
1788 2018-11-06 631,017,358 -60,000 34.3457 1,837,251,182 2018-10-31
1789 2018-11-05 631,077,358 -130,000 34.3490 1,837,251,182 2018-10-31
1790 2018-11-02 631,207,358 -1,105,346 34.3561 1,837,251,182 2018-10-31
1791 2018-11-01 632,312,704 -50,000 34.4162 1,837,251,182 2018-10-31
1792 2018-10-31 632,362,704 300,100 34.4190 1,837,251,182 2018-10-31
1793 2018-10-30 632,062,604 -386,000 34.4026 1,837,251,182 2018-09-30
1794 2018-10-29 632,448,604 1,440,000 34.4236 1,837,251,182 2018-09-30
1795 2018-10-26 631,008,604 1,020,000 34.3453 1,837,251,182 2018-09-30
1796 2018-10-25 629,988,604 1,210,013 34.2897 1,837,251,182 2018-09-30
1797 2018-10-24 628,778,591 -162,002 34.2239 1,837,251,182 2018-09-30
1798 2018-10-23 628,940,593 -1,107,981 34.2327 1,837,251,182 2018-09-30
1799 2018-10-22 630,048,574 416,955 34.2930 1,837,251,182 2018-09-30
1800 2018-10-19 629,631,619 -1,000,125 34.2703 1,837,251,182 2018-09-30
1801 2018-10-18 630,631,744 159,064 34.3247 1,837,251,182 2018-09-30
1802 2018-10-16 630,472,680 280,000 34.3161 1,837,251,182 2018-09-30
1803 2018-10-15 630,192,680 -8,697,755 34.3008 1,837,251,182 2018-09-30
1804 2018-10-12 638,890,435 -228,668 34.7743 1,837,251,182 2018-09-30
1805 2018-10-11 639,119,103 -610,073 34.7867 1,837,251,182 2018-09-30
1806 2018-10-10 639,729,176 -553,662 34.8199 1,837,251,182 2018-09-30
1807 2018-10-09 640,282,838 244,152 34.8500 1,837,251,182 2018-09-30
1808 2018-10-08 640,038,686 -1,081,320 34.8368 1,837,251,182 2018-09-30
1809 2018-10-05 641,120,006 -310,000 34.8956 1,837,251,182 2018-09-30
1810 2018-10-04 641,430,006 160,000 34.9125 1,837,251,182 2018-09-30
1811 2018-10-03 641,270,006 27,076 34.9038 1,837,251,182 2018-09-30
1812 2018-10-02 641,242,930 206,567 34.9023 1,837,251,182 2018-09-30
1813 2018-09-28 641,036,363 -344,910 34.8911 1,837,251,182 2018-08-31
1814 2018-09-27 641,381,273 101,700 34.9098 1,837,251,182 2018-08-31
1815 2018-09-26 641,279,573 1,707,656 34.9043 1,837,251,182 2018-08-31
1816 2018-09-24 639,571,917 2,160,718 34.8113 1,837,251,182 2018-08-31
1817 2018-09-21 637,411,199 250,000 34.6937 1,837,251,182 2018-08-31
1818 2018-09-20 637,161,199 173,141 34.6801 1,837,251,182 2018-08-31
1819 2018-09-19 636,988,058 -161,141 34.6707 1,837,251,182 2018-08-31
1820 2018-09-18 637,149,199 30,000 34.6795 1,837,251,182 2018-08-31
1821 2018-09-17 637,119,199 -30,000 34.6778 1,837,251,182 2018-08-31
1822 2018-09-14 637,149,199 821,321 34.6795 1,837,251,182 2018-08-31
1823 2018-09-13 636,327,878 -633,000 34.6348 1,837,251,182 2018-08-31
1824 2018-09-12 636,960,878 -120,000 34.6692 1,837,251,182 2018-08-31
1825 2018-09-11 637,080,878 430,000 34.6758 1,837,251,182 2018-08-31
1826 2018-09-10 636,650,878 1,420,000 34.6524 1,837,251,182 2018-08-31
1827 2018-09-07 635,230,878 -210,000 34.5751 1,837,251,182 2018-08-31
1828 2018-09-06 635,440,878 -210,000 34.5865 1,837,251,182 2018-08-31
1829 2018-09-05 635,650,878 608,491 34.5979 1,837,251,182 2018-08-31
1830 2018-09-04 635,042,387 291,509 34.5648 1,837,251,182 2018-08-31
1831 2018-09-03 634,750,878 300,000 34.5489 1,837,251,182 2018-08-31
1832 2018-08-31 634,450,878 470,000 34.5326 1,837,251,182 2018-08-31
1833 2018-08-30 633,980,878 1,851,228 34.5070 1,837,251,182 2018-07-31
1834 2018-08-29 632,129,650 -785,755 34.4063 1,837,251,182 2018-07-31
1835 2018-08-28 632,915,405 -158,482 34.4490 1,837,251,182 2018-07-31
1836 2018-08-27 633,073,887 -749,555 34.4577 1,837,251,182 2018-07-31
1837 2018-08-24 633,823,442 -309,143 34.4985 1,837,251,182 2018-07-31
1838 2018-08-23 634,132,585 -790,857 34.5153 1,837,251,182 2018-07-31
1839 2018-08-22 634,923,442 -20,000 34.5583 1,837,251,182 2018-07-31
1840 2018-08-21 634,943,442 -73,500 34.5594 1,837,251,182 2018-07-31
1841 2018-08-20 635,016,942 -236,500 34.5634 1,837,251,182 2018-07-31
1842 2018-08-17 635,253,442 567,164 34.5763 1,837,251,182 2018-07-31
1843 2018-08-16 634,686,278 -276,327 34.5454 1,837,251,182 2018-07-31
1844 2018-08-15 634,962,605 -66,426 34.5605 1,837,251,182 2018-07-31
1845 2018-08-14 635,029,031 -140,000 34.5641 1,837,251,182 2018-07-31
1846 2018-08-13 635,169,031 1,120,000 34.5717 1,837,251,182 2018-07-31
1847 2018-08-10 634,049,031 -175,472 34.5107 1,837,251,182 2018-07-31
1848 2018-08-09 634,224,503 20,000 34.5203 1,837,251,182 2018-07-31
1849 2018-08-08 634,204,503 -520,000 34.5192 1,837,251,182 2018-07-31
1850 2018-08-07 634,724,503 -575,113 34.5475 1,837,251,182 2018-07-31
1851 2018-08-06 635,299,616 -3,004,887 34.5788 1,837,251,182 2018-07-31
1852 2018-08-03 638,304,503 200,000 34.7424 1,837,251,182 2018-07-31
1853 2018-08-02 638,104,503 -145,168 34.7315 1,837,251,182 2018-07-31
1854 2018-08-01 638,249,671 -145,948 34.7394 1,837,251,182 2018-07-31
1855 2018-07-31 638,395,619 200,000 34.7473 1,837,251,182 2018-07-31
1856 2018-07-30 638,195,619 1,094,669 34.7364 1,837,251,182 2018-06-30
1857 2018-07-27 637,100,950 -1,314,926 34.6769 1,837,251,182 2018-06-30
1858 2018-07-26 638,415,876 -730,000 34.7484 1,837,251,182 2018-06-30
1859 2018-07-25 639,145,876 -160,000 34.7882 1,837,251,182 2018-06-30
1860 2018-07-24 639,305,876 -539,400 34.7969 1,837,251,182 2018-06-30
1861 2018-07-23 639,845,276 610,000 34.8262 1,837,251,182 2018-06-30
1862 2018-07-20 639,235,276 510,000 34.7930 1,837,251,182 2018-06-30
1863 2018-07-19 638,725,276 -950,000 34.7653 1,837,251,182 2018-06-30
1864 2018-07-18 639,675,276 -1,021,490 34.8170 1,837,251,182 2018-06-30
1865 2018-07-17 640,696,766 1,580,000 34.8726 1,837,251,182 2018-06-30
1866 2018-07-16 639,116,766 -452,915 34.7866 1,837,251,182 2018-06-30
1867 2018-07-13 639,569,681 -3,264,968 34.8112 1,837,251,182 2018-06-30
1868 2018-07-12 642,834,649 -6,495,480 34.9889 1,837,251,182 2018-06-30
1869 2018-07-11 649,330,129 -2,370,046 35.3425 1,837,251,182 2018-06-30
1870 2018-07-10 651,700,175 -9,736,640 35.4715 1,837,251,182 2018-06-30
1871 2018-07-09 661,436,815 6,412,000 36.0014 1,837,251,182 2018-06-30
1872 2018-07-06 655,024,815 -5,790,000 35.6524 1,837,251,182 2018-06-30
1873 2018-07-05 660,814,815 -436,650 35.9676 1,837,251,182 2018-06-30
1874 2018-07-04 661,251,465 -2,500,000 35.9913 1,837,251,182 2018-06-30
1875 2018-07-03 663,751,465 -3,963,000 36.1274 1,837,251,182 2018-06-30
1876 2018-06-29 667,714,465 -475,000 36.3431 1,837,251,182 2018-05-31
1877 2018-06-28 668,189,465 -3,040,000 36.3690 1,837,251,182 2018-05-31
1878 2018-06-27 671,229,465 -399,000 36.5344 1,837,251,182 2018-05-31
1879 2018-06-26 671,628,465 -7,730,000 36.5562 1,837,251,182 2018-05-31
1880 2018-06-25 679,358,465 -2,403,000 36.9769 1,837,251,182 2018-05-31
1881 2018-06-22 681,761,465 30,000 37.1077 1,837,251,182 2018-05-31
1882 2018-06-21 681,731,465 -1,070,000 37.1061 1,837,251,182 2018-05-31
1883 2018-06-20 682,801,465 1,025,000 37.1643 1,837,251,182 2018-05-31
1884 2018-06-19 681,776,465 -670,000 37.1085 1,837,251,182 2018-05-31
1885 2018-06-15 682,446,465 -1,667,597 37.1450 1,837,251,182 2018-05-31
1886 2018-06-14 684,114,062 3,205,557 37.2357 1,837,251,182 2018-05-31
1887 2018-06-13 680,908,505 -359,939,647 37.0613 1,837,251,182 2018-05-31
1888 2018-06-12 1,040,848,152 -421,751 56.6525 1,837,251,182 2018-05-31
1889 2018-06-11 1,041,269,903 -50,000 56.6754 1,837,251,182 2018-05-31
1890 2018-06-08 1,041,319,903 540,000 56.6781 1,837,251,182 2018-05-31
1891 2018-06-07 1,040,779,903 -611,209 56.6488 1,837,251,182 2018-05-31
1892 2018-06-06 1,041,391,112 -3,594,000 56.6820 1,837,251,182 2018-05-31
1893 2018-06-05 1,044,985,112 370,000 56.8776 1,837,251,182 2018-05-31
1894 2018-06-04 1,044,615,112 70,000 56.8575 1,837,251,182 2018-05-31
1895 2018-06-01 1,044,545,112 -1,540,331 56.8537 1,837,251,182 2018-05-31
1896 2018-05-31 1,046,085,443 310,000 56.9375 1,837,251,182 2018-05-31
1897 2018-05-30 1,045,775,443 100,000 56.9207 1,837,251,182 2018-04-30
1898 2018-05-29 1,045,675,443 160,000 56.9152 1,837,251,182 2018-04-30
1899 2018-05-28 1,045,515,443 -400,000 56.9065 1,837,251,182 2018-04-30
1900 2018-05-25 1,045,915,443 -11,743,390 56.9283 1,837,251,182 2018-04-30
1901 2018-05-24 1,057,658,833 514,939 57.5675 1,837,251,182 2018-04-30
1902 2018-05-23 1,057,143,894 10,000 57.5394 1,837,251,182 2018-04-30
1903 2018-05-21 1,057,133,894 -1,082,399 57.5389 1,837,251,182 2018-04-30
1904 2018-05-18 1,058,216,293 -229,124 57.5978 1,837,251,182 2018-04-30
1905 2018-05-17 1,058,445,417 -560,000 57.6103 1,837,251,182 2018-04-30
1906 2018-05-16 1,059,005,417 1,031,000 57.6408 1,837,251,182 2018-04-30
1907 2018-05-15 1,057,974,417 2,618,624 57.5846 1,837,251,182 2018-04-30
1908 2018-05-14 1,055,355,793 -210,000 57.4421 1,837,251,182 2018-04-30
1909 2018-05-11 1,055,565,793 290,000 57.4535 1,837,251,182 2018-04-30
1910 2018-05-10 1,055,275,793 -100,000 57.4378 1,837,251,182 2018-04-30
1911 2018-05-09 1,055,375,793 -800,000 57.4432 1,837,251,182 2018-04-30
1912 2018-05-08 1,056,175,793 -195,000 57.4867 1,837,251,182 2018-04-30
1913 2018-05-07 1,056,370,793 410,000 57.4974 1,837,251,182 2018-04-30
1914 2018-05-04 1,055,960,793 1,675,355 57.4750 1,837,251,182 2018-04-30
1915 2018-05-03 1,054,285,438 260,000 57.3838 1,837,251,182 2018-04-30
1916 2018-05-02 1,054,025,438 697,988 57.3697 1,837,251,182 2018-04-30
1917 2018-04-30 1,053,327,450 512,509 57.3317 1,837,251,182 2018-04-30
1918 2018-04-27 1,052,814,941 295,516 57.3038 1,837,251,182 2018-03-31
1919 2018-04-26 1,052,519,425 -170,000 57.2877 1,837,251,182 2018-03-31
1920 2018-04-25 1,052,689,425 819,737 57.2970 1,837,251,182 2018-03-31
1921 2018-04-24 1,051,869,688 430,000 57.2524 1,837,251,182 2018-03-31
1922 2018-04-23 1,051,439,688 916,579 57.2290 1,837,251,182 2018-03-31
1923 2018-04-20 1,050,523,109 -774,661 57.1791 1,837,251,182 2018-03-31
1924 2018-04-19 1,051,297,770 1,010,000 57.2212 1,837,251,182 2018-03-31
1925 2018-04-18 1,050,287,770 -610,000 57.1663 1,837,251,182 2018-03-31
1926 2018-04-17 1,050,897,770 -1,133,833 57.1995 1,837,251,182 2018-03-31
1927 2018-04-16 1,052,031,603 834,552 57.2612 1,837,251,182 2018-03-31
1928 2018-04-13 1,051,197,051 302,684 57.2158 1,837,251,182 2018-03-31
1929 2018-04-12 1,050,894,367 840,000 57.1993 1,837,251,182 2018-03-31
1930 2018-04-11 1,050,054,367 -256,265 57.1536 1,837,251,182 2018-03-31
1931 2018-04-10 1,050,310,632 288,288 57.1675 1,837,251,182 2018-03-31
1932 2018-04-09 1,050,022,344 200,000 57.1518 1,837,251,182 2018-03-31
1933 2018-04-06 1,049,822,344 -340,000 57.1409 1,837,251,182 2018-03-31
1934 2018-04-04 1,050,162,344 682,381 57.1594 1,837,251,182 2018-03-31
1935 2018-04-03 1,049,479,963 551,780 57.1223 1,837,251,182 2018-03-31
1936 2018-03-29 1,048,928,183 840,347 57.0923 1,837,251,182 2018-02-28
1937 2018-03-28 1,048,087,836 -219,900 57.0465 1,837,251,182 2018-02-28
1938 2018-03-27 1,048,307,736 1,427,453 57.0585 1,837,251,182 2018-02-28
1939 2018-03-26 1,046,880,283 -817,901 56.9808 1,837,251,182 2018-02-28
1940 2018-03-23 1,047,698,184 690,000 57.0253 1,837,251,182 2018-02-28
1941 2018-03-22 1,047,008,184 -580,000 56.9878 1,837,251,182 2018-02-28
1942 2018-03-21 1,047,588,184 847,263 57.0193 1,837,251,182 2018-02-28
1943 2018-03-20 1,046,740,921 -550,000 56.9732 1,837,251,182 2018-02-28
1944 2018-03-19 1,047,290,921 520,000 57.0031 1,837,251,182 2018-02-28
1945 2018-03-16 1,046,770,921 385,616 56.9748 1,837,251,182 2018-02-28
1946 2018-03-15 1,046,385,305 596,186 56.9539 1,837,251,182 2018-02-28
1947 2018-03-14 1,045,789,119 -2,110,000 56.9214 1,837,251,182 2018-02-28
1948 2018-03-13 1,047,899,119 486,000 57.0362 1,837,251,182 2018-02-28
1949 2018-03-12 1,047,413,119 890,000 57.0098 1,837,251,182 2018-02-28
1950 2018-03-09 1,046,523,119 -75,000 56.9614 1,837,251,182 2018-02-28
1951 2018-03-08 1,046,598,119 147,760 56.9654 1,837,251,182 2018-02-28
1952 2018-03-07 1,046,450,359 6,510,000 56.9574 1,837,251,182 2018-02-28
1953 2018-03-06 1,039,940,359 -1,511,941 56.6031 1,837,251,182 2018-02-28
1954 2018-03-05 1,041,452,300 -1,801,826 56.6854 1,837,251,182 2018-02-28
1955 2018-03-02 1,043,254,126 -3,703,409 56.7834 1,837,251,182 2018-02-28
1956 2018-03-01 1,046,957,535 4,681,000 56.9850 1,837,251,182 2018-02-28
1957 2018-02-28 1,042,276,535 555,662 56.7302 1,837,251,182 2018-02-28
1958 2018-02-27 1,041,720,873 -130,662 56.7000 1,837,251,182 2018-01-31
1959 2018-02-26 1,041,851,535 152,830 56.7071 1,837,251,182 2018-01-31
1960 2018-02-23 1,041,698,705 1,550,000 56.6988 1,837,251,182 2018-01-31
1961 2018-02-22 1,040,148,705 -1,291,299 56.6144 1,837,251,182 2018-01-31
1962 2018-02-21 1,041,440,004 -2,319,387 56.6847 1,837,251,182 2018-01-31
1963 2018-02-20 1,043,759,391 5,777 56.8109 1,837,251,182 2018-01-31
1964 2018-02-15 1,043,753,614 0 56.8106 1,837,251,182 2018-01-31
1965 2018-02-14 1,043,753,614 -1,075,047 56.8106 1,837,251,182 2018-01-31
1966 2018-02-13 1,044,828,661 1,495,000 56.8691 1,837,251,182 2018-01-31
1967 2018-02-12 1,043,333,661 131,010 56.7878 1,837,251,182 2018-01-31
1968 2018-02-09 1,043,202,651 2,200,380 56.7806 1,837,251,182 2018-01-31
1969 2018-02-08 1,041,002,271 1,854,240 56.6609 1,837,251,182 2018-01-31
1970 2018-02-07 1,039,148,031 -397,000 56.5599 1,837,251,182 2018-01-31
1971 2018-02-06 1,039,545,031 -92,147 56.5815 1,837,251,182 2018-01-31
1972 2018-02-05 1,039,637,178 1,218,122 56.5866 1,837,251,182 2018-01-31
1973 2018-02-02 1,038,419,056 -743,917 56.5203 1,837,251,182 2018-01-31
1974 2018-02-01 1,039,162,973 -849,935 56.5607 1,837,251,182 2018-01-31
1975 2018-01-31 1,040,012,908 -1,738,009 56.6070 1,837,251,182 2018-01-31
1976 2018-01-30 1,041,750,917 -670,000 56.7016 1,837,251,182 2017-12-31
1977 2018-01-29 1,042,420,917 1,860,000 56.7381 1,837,251,182 2017-12-31
1978 2018-01-26 1,040,560,917 739,000 56.6368 1,837,251,182 2017-12-31
1979 2018-01-25 1,039,821,917 -527,713 56.5966 1,837,251,182 2017-12-31
1980 2018-01-24 1,040,349,630 -145,248 56.6253 1,837,251,182 2017-12-31
1981 2018-01-23 1,040,494,878 219,326 56.6332 1,837,251,182 2017-12-31
1982 2018-01-22 1,040,275,552 730,000 56.6213 1,837,251,182 2017-12-31
1983 2018-01-19 1,039,545,552 -320,000 56.5816 1,837,251,182 2017-12-31
1984 2018-01-18 1,039,865,552 -1,070,000 56.5990 1,837,251,182 2017-12-31
1985 2018-01-17 1,040,935,552 -802,833 56.6572 1,837,251,182 2017-12-31
1986 2018-01-16 1,041,738,385 -998,118 56.7009 1,837,251,182 2017-12-31
1987 2018-01-15 1,042,736,503 2,696,000 56.7553 1,837,251,182 2017-12-31
1988 2018-01-12 1,040,040,503 453,538 56.6085 1,837,251,182 2017-12-31
1989 2018-01-11 1,039,586,965 -13,968,632 56.5838 1,837,251,182 2017-12-31
1990 2018-01-10 1,053,555,597 208,074 57.3441 1,837,251,182 2017-12-31
1991 2018-01-09 1,053,347,523 -2,679,000 57.3328 1,837,251,182 2017-12-31
1992 2018-01-08 1,056,026,523 -1,589,685 57.4786 1,837,251,182 2017-12-31
1993 2018-01-05 1,057,616,208 1,778,000 57.5651 1,837,251,182 2017-12-31
1994 2018-01-04 1,055,838,208 362,000 57.4684 1,837,251,182 2017-12-31
1995 2018-01-03 1,055,476,208 962,694 57.4487 1,837,251,182 2017-12-31
1996 2018-01-02 1,054,513,514 -1,370,000 57.3963 1,837,251,182 2017-12-31
1997 2017-12-29 1,055,883,514 -840,000 57.4708 1,837,251,182 2017-11-30
1998 2017-12-28 1,056,723,514 -2,510,000 57.5166 1,837,251,182 2017-11-30
1999 2017-12-27 1,059,233,514 -3,691,878 57.6532 1,837,251,182 2017-11-30
2000 2017-12-22 1,062,925,392 1,081,758 57.8541 1,837,251,182 2017-11-30
2001 2017-12-21 1,061,843,634 383,100 57.7952 1,837,251,182 2017-11-30
2002 2017-12-20 1,061,460,534 -140,000 57.7744 1,837,251,182 2017-11-30
2003 2017-12-19 1,061,600,534 -410,000 57.7820 1,837,251,182 2017-11-30
2004 2017-12-18 1,062,010,534 -1,254,999 57.8043 1,837,251,182 2017-11-30
2005 2017-12-15 1,063,265,533 -691,800 57.8726 1,837,251,182 2017-11-30
2006 2017-12-14 1,063,957,333 270,000 57.9103 1,837,251,182 2017-11-30
2007 2017-12-13 1,063,687,333 695,000 57.8956 1,837,251,182 2017-11-30
2008 2017-12-12 1,062,992,333 170,002 57.8578 1,837,251,182 2017-11-30
2009 2017-12-11 1,062,822,331 1,033,631 57.8485 1,837,251,182 2017-11-30
2010 2017-12-08 1,061,788,700 -42,878 57.7922 1,837,251,182 2017-11-30
2011 2017-12-07 1,061,831,578 7,120 57.7946 1,837,251,182 2017-11-30
2012 2017-12-06 1,061,824,458 341,300 57.7942 1,837,251,182 2017-11-30
2013 2017-12-05 1,061,483,158 153,834 57.7756 1,837,251,182 2017-11-30
2014 2017-12-04 1,061,329,324 489,000 57.7672 1,837,251,182 2017-11-30
2015 2017-12-01 1,060,840,324 1,020,000 57.7406 1,837,251,182 2017-11-30
2016 2017-11-30 1,059,820,324 824,064 57.6851 1,837,251,182 2017-11-30
2017 2017-11-29 1,058,996,260 295,707 57.6403 1,837,251,182 2017-10-31
2018 2017-11-28 1,058,700,553 824,268 57.6242 1,837,251,182 2017-10-31
2019 2017-11-27 1,057,876,285 1,460,000 57.5793 1,837,251,182 2017-10-31
2020 2017-11-24 1,056,416,285 1,260,000 57.4998 1,837,251,182 2017-10-31
2021 2017-11-23 1,055,156,285 845,661 57.4312 1,837,251,182 2017-10-31
2022 2017-11-22 1,054,310,624 365,000 57.3852 1,837,251,182 2017-10-31
2023 2017-11-21 1,053,945,624 -420,000 57.3654 1,837,251,182 2017-10-31
2024 2017-11-20 1,054,365,624 -1,810,000 57.3882 1,837,251,182 2017-10-31
2025 2017-11-17 1,056,175,624 -1,050,000 57.4867 1,837,251,182 2017-10-31
2026 2017-11-16 1,057,225,624 156,683 57.5439 1,837,251,182 2017-10-31
2027 2017-11-15 1,057,068,941 50,000 57.5354 1,837,251,182 2017-10-31
2028 2017-11-14 1,057,018,941 740,000 57.5326 1,837,251,182 2017-10-31
2029 2017-11-13 1,056,278,941 555,800 57.4924 1,837,251,182 2017-10-31
2030 2017-11-10 1,055,723,141 81,780 57.4621 1,837,251,182 2017-10-31
2031 2017-11-09 1,055,641,361 1,401,302 57.4577 1,837,251,182 2017-10-31
2032 2017-11-08 1,054,240,059 1,097,076 57.3814 1,837,251,182 2017-10-31
2033 2017-11-07 1,053,142,983 3,465,000 57.3217 1,837,251,182 2017-10-31
2034 2017-11-06 1,049,677,983 976,935 57.1331 1,837,251,182 2017-10-31
2035 2017-11-03 1,048,701,048 219,222 57.0799 1,837,251,182 2017-10-31
2036 2017-11-02 1,048,481,826 283,000 57.0680 1,837,251,182 2017-10-31
2037 2017-11-01 1,048,198,826 -2,039,140 57.0526 1,837,251,182 2017-10-31
2038 2017-10-31 1,050,237,966 -3,193,377 57.1635 1,837,251,182 2017-10-31
2039 2017-10-30 1,053,431,343 -285,000 57.3374 1,837,251,182 2017-09-30
2040 2017-10-27 1,053,716,343 3,782,065 57.3529 1,837,251,182 2017-09-30
2041 2017-10-26 1,049,934,278 -251,448 57.1470 1,837,251,182 2017-09-30
2042 2017-10-25 1,050,185,726 845,138 57.1607 1,837,251,182 2017-09-30
2043 2017-10-24 1,049,340,588 1,170,000 57.1147 1,837,251,182 2017-09-30
2044 2017-10-23 1,048,170,588 -3,070,977 57.0510 1,837,251,182 2017-09-30
2045 2017-10-20 1,051,241,565 530,000 57.2182 1,837,251,182 2017-09-30
2046 2017-10-19 1,050,711,565 -509,707 57.1893 1,837,251,182 2017-09-30
2047 2017-10-18 1,051,221,272 -381,681 57.2171 1,837,251,182 2017-09-30
2048 2017-10-17 1,051,602,953 -1,176,000 57.2378 1,837,251,182 2017-09-30
2049 2017-10-16 1,052,778,953 -446,113 57.3019 1,837,251,182 2017-09-30
2050 2017-10-13 1,053,225,066 1,910,000 57.3261 1,837,251,182 2017-09-30
2051 2017-10-12 1,051,315,066 -636,935 57.2222 1,837,251,182 2017-09-30
2052 2017-10-11 1,051,952,001 1,610,000 57.2568 1,837,251,182 2017-09-30
2053 2017-10-10 1,050,342,001 -3,237,746 57.1692 1,837,251,182 2017-09-30
2054 2017-10-09 1,053,579,747 279,738 57.3454 1,837,251,182 2017-09-30
2055 2017-10-06 1,053,300,009 -754,865 57.3302 1,837,251,182 2017-09-30
2056 2017-10-04 1,054,054,874 -967,000 57.3713 1,837,251,182 2017-09-30
2057 2017-10-03 1,055,021,874 -1,528,544 57.4239 1,837,251,182 2017-09-30
2058 2017-09-29 1,056,550,418 1,280,000 57.5071 1,837,251,182 2017-08-31
2059 2017-09-28 1,055,270,418 193,855 57.4375 1,837,251,182 2017-08-31
2060 2017-09-27 1,055,076,563 -1,259,890 57.4269 1,837,251,182 2017-08-31
2061 2017-09-26 1,056,336,453 906,480 57.4955 1,837,251,182 2017-08-31
2062 2017-09-25 1,055,429,973 780,000 57.4461 1,837,251,182 2017-08-31
2063 2017-09-22 1,054,649,973 1,125,210 57.4037 1,837,251,182 2017-08-31
2064 2017-09-21 1,053,524,763 56,750 57.3424 1,837,251,182 2017-08-31
2065 2017-09-20 1,053,468,013 -5,040,000 57.3394 1,837,251,182 2017-08-31
2066 2017-09-19 1,058,508,013 -2,885,472 57.6137 1,837,251,182 2017-08-31
2067 2017-09-18 1,061,393,485 3,081,205 57.7707 1,837,251,182 2017-08-31
2068 2017-09-15 1,058,312,280 -1,296,439 57.6030 1,837,251,182 2017-08-31
2069 2017-09-14 1,059,608,719 5,932,000 57.6736 1,837,251,182 2017-08-31
2070 2017-09-13 1,053,676,719 -1,650,000 57.3507 1,837,251,182 2017-08-31
2071 2017-09-12 1,055,326,719 1,189,322 57.4405 1,837,251,182 2017-08-31
2072 2017-09-11 1,054,137,397 3,424,500 57.3758 1,837,251,182 2017-08-31
2073 2017-09-08 1,050,712,897 -56,000 57.1894 1,837,251,182 2017-08-31
2074 2017-09-07 1,050,768,897 -1,570,000 57.1924 1,837,251,182 2017-08-31
2075 2017-09-06 1,052,338,897 290,000 57.2779 1,837,251,182 2017-08-31
2076 2017-09-05 1,052,048,897 207,264 57.2621 1,837,251,182 2017-08-31
2077 2017-09-04 1,051,841,633 1,380,000 57.2508 1,837,251,182 2017-08-31
2078 2017-09-01 1,050,461,633 1,493,000 57.1757 1,837,251,182 2017-08-31
2079 2017-08-31 1,048,968,633 57,000 57.0945 1,837,251,182 2017-08-31
2080 2017-08-30 1,048,911,633 1,760,000 57.0914 1,837,251,182 2017-07-31
2081 2017-08-29 1,047,151,633 470,000 56.9956 1,837,251,182 2017-07-31
2082 2017-08-28 1,046,681,633 620,000 56.9700 1,837,251,182 2017-07-31
2083 2017-08-25 1,046,061,633 -772,409 56.9362 1,837,251,182 2017-07-31
2084 2017-08-24 1,046,834,042 -125,605 56.9783 1,837,251,182 2017-07-31
2085 2017-08-23 1,046,959,647 0 56.9851 1,837,251,182 2017-07-31
2086 2017-08-22 1,046,959,647 -380,000 56.9851 1,837,251,182 2017-07-31
2087 2017-08-21 1,047,339,647 -830,000 57.0058 1,837,251,182 2017-07-31
2088 2017-08-18 1,048,169,647 -853,718 57.0510 1,837,251,182 2017-07-31
2089 2017-08-17 1,049,023,365 -409,127 57.0974 1,837,251,182 2017-07-31
2090 2017-08-16 1,049,432,492 1,164,245 57.1197 1,837,251,182 2017-07-31
2091 2017-08-15 1,048,268,247 135,488 57.0563 1,837,251,182 2017-07-31
2092 2017-08-14 1,048,132,759 60,946 57.0490 1,837,251,182 2017-07-31
2093 2017-08-11 1,048,071,813 -280,000 57.0456 1,837,251,182 2017-07-31
2094 2017-08-10 1,048,351,813 899,573 57.0609 1,837,251,182 2017-07-31
2095 2017-08-09 1,047,452,240 332,732 57.0119 1,837,251,182 2017-07-31
2096 2017-08-08 1,047,119,508 315,766 56.9938 1,837,251,182 2017-07-31
2097 2017-08-07 1,046,803,742 660,000 56.9766 1,837,251,182 2017-07-31
2098 2017-08-04 1,046,143,742 -5,637,076 56.9407 1,837,251,182 2017-07-31
2099 2017-08-03 1,051,780,818 -3,079,100 57.2475 1,837,251,182 2017-07-31
2100 2017-08-02 1,054,859,918 977,956 57.4151 1,837,251,182 2017-07-31
2101 2017-08-01 1,053,881,962 370,154 57.3619 1,837,251,182 2017-07-31
2102 2017-07-31 1,053,511,808 -373,987 57.3417 1,837,251,182 2017-07-31
2103 2017-07-28 1,053,885,795 -657,591 57.3621 1,837,251,182 2017-06-30
2104 2017-07-27 1,054,543,386 82,482 57.3979 1,837,251,182 2017-06-30
2105 2017-07-26 1,054,460,904 -479,437 57.3934 1,837,251,182 2017-06-30
2106 2017-07-25 1,054,940,341 -627,434 57.4195 1,837,251,182 2017-06-30
2107 2017-07-24 1,055,567,775 150,000 57.4536 1,837,251,182 2017-06-30
2108 2017-07-21 1,055,417,775 -7,170 57.4455 1,837,251,182 2017-06-30
2109 2017-07-20 1,055,424,945 311,415 57.4459 1,837,251,182 2017-06-30
2110 2017-07-19 1,055,113,530 -398,860 57.4289 1,837,251,182 2017-06-30
2111 2017-07-18 1,055,512,390 -1,350,047 57.4506 1,837,251,182 2017-06-30
2112 2017-07-17 1,056,862,437 -1,102,240 57.5241 1,837,251,182 2017-06-30
2113 2017-07-14 1,057,964,677 -1,076,915 57.5841 1,837,251,182 2017-06-30
2114 2017-07-13 1,059,041,592 3,545,812 57.6427 1,837,251,182 2017-06-30
2115 2017-07-12 1,055,495,780 -545,986 57.4497 1,837,251,182 2017-06-30
2116 2017-07-11 1,056,041,766 560,000 57.4794 1,837,251,182 2017-06-30
2117 2017-07-10 1,055,481,766 -580,000 57.4490 1,837,251,182 2017-06-30
2118 2017-07-07 1,056,061,766 313,084 57.4805 1,837,251,182 2017-06-30
2119 2017-07-06 1,055,748,682 -312,312 57.4635 1,837,251,182 2017-06-30
2120 2017-07-05 1,056,060,994 1,370,000 57.4805 1,837,251,182 2017-06-30
2121 2017-07-04 1,054,690,994 -140,563 57.4059 1,837,251,182 2017-06-30
2122 2017-07-03 1,054,831,557 977,909 57.4136 1,837,251,182 2017-06-30
2123 2017-06-30 1,053,853,648 -3,139,437 57.3603 1,837,251,182 2017-06-30
2124 2017-06-29 1,056,993,085 -256,653 57.5312 1,837,251,182 2017-05-31
2125 2017-06-28 1,057,249,738 -754,094 57.5452 1,837,251,182 2017-05-31
2126 2017-06-27 1,058,003,832 543,561 57.5862 1,837,251,182 2017-05-31
2127 2017-06-26 1,057,460,271 -1,164,572 57.5567 1,837,251,182 2017-05-31
2128 2017-06-23 1,058,624,843 -50,785 57.6200 1,837,251,182 2017-05-31
2129 2017-06-22 1,058,675,628 -275,818 57.6228 1,837,251,182 2017-05-31
2130 2017-06-21 1,058,951,446 110,000 57.6378 1,837,251,182 2017-05-31
2131 2017-06-20 1,058,841,446 1,911,749 57.6318 1,837,251,182 2017-05-31
2132 2017-06-19 1,056,929,697 47,614 57.5278 1,837,251,182 2017-05-31
2133 2017-06-16 1,056,882,083 1,387,076 57.5252 1,837,251,182 2017-05-31
2134 2017-06-15 1,055,495,007 -1,310,000 57.4497 1,837,251,182 2017-05-31
2135 2017-06-14 1,056,805,007 354,000 57.5210 1,837,251,182 2017-05-31
2136 2017-06-13 1,056,451,007 1,020,000 57.5017 1,837,251,182 2017-05-31
2137 2017-06-12 1,055,431,007 1,691,500 57.4462 1,837,251,182 2017-05-31
2138 2017-06-09 1,053,739,507 105,707 57.3541 1,837,251,182 2017-05-31
2139 2017-06-08 1,053,633,800 958,449 57.3484 1,837,251,182 2017-05-31
2140 2017-06-07 1,052,675,351 550,000 57.2962 1,837,251,182 2017-05-31
2141 2017-06-06 1,052,125,351 -12,918 57.2663 1,837,251,182 2017-05-31
2142 2017-06-05 1,052,138,269 -640,000 57.2670 1,837,251,182 2017-05-31
2143 2017-06-02 1,052,778,269 -277,256 57.3018 1,837,251,182 2017-05-31
2144 2017-06-01 1,053,055,525 -320,000 57.3169 1,837,251,182 2017-05-31
2145 2017-05-31 1,053,375,525 40,860 57.3343 1,837,251,182 2017-05-31
2146 2017-05-29 1,053,334,665 349,919 57.3321 1,837,251,182 2017-04-30
2147 2017-05-26 1,052,984,746 -1,199,720 57.3131 1,837,251,182 2017-04-30
2148 2017-05-25 1,054,184,466 946,150 57.3784 1,837,251,182 2017-04-30
2149 2017-05-24 1,053,238,316 -153,788 57.3269 1,837,251,182 2017-04-30
2150 2017-05-23 1,053,392,104 576,000 57.3352 1,837,251,182 2017-04-30
2151 2017-05-22 1,052,816,104 -2,212,170 57.3039 1,837,251,182 2017-04-30
2152 2017-05-19 1,055,028,274 2,009,263 57.4243 1,837,251,182 2017-04-30
2153 2017-05-18 1,053,019,011 452,626 57.3149 1,837,251,182 2017-04-30
2154 2017-05-17 1,052,566,385 300,000 57.2903 1,837,251,182 2017-04-30
2155 2017-05-16 1,052,266,385 624,760 57.2740 1,837,251,182 2017-04-30
2156 2017-05-15 1,051,641,625 -690,497 57.2399 1,837,251,182 2017-04-30
2157 2017-05-12 1,052,332,122 -1,792,924 57.2775 1,837,251,182 2017-04-30
2158 2017-05-11 1,054,125,046 -3,897,016 57.3751 1,837,251,182 2017-04-30
2159 2017-05-10 1,058,022,062 11,571,800 57.5872 1,837,251,182 2017-04-30
2160 2017-05-09 1,046,450,262 290,000 56.9574 1,837,251,182 2017-04-30
2161 2017-05-08 1,046,160,262 409,104 56.9416 1,837,251,182 2017-04-30
2162 2017-05-05 1,045,751,158 -1,992,258 56.9193 1,837,251,182 2017-04-30
2163 2017-05-04 1,047,743,416 -988,095 57.0278 1,837,251,182 2017-04-30
2164 2017-05-02 1,048,731,511 -16,579,191 57.0816 1,837,251,182 2017-04-30
2165 2017-04-28 1,065,310,702 -1,724,293 57.9839 1,837,251,182 2017-04-07
2166 2017-04-27 1,067,034,995 -1,068,585 58.0778 1,837,251,182 2017-04-07
2167 2017-04-26 1,068,103,580 2,670,000 58.1360 1,837,251,182 2017-04-07
2168 2017-04-25 1,065,433,580 -1,935,025 57.9906 1,837,251,182 2017-04-07
2169 2017-04-24 1,067,368,605 -3,167,445 58.0960 1,837,251,182 2017-04-07
2170 2017-04-21 1,070,536,050 -1,948,578 58.2684 1,837,251,182 2017-04-07
2171 2017-04-20 1,072,484,628 -4,318,209 58.3744 1,837,251,182 2017-04-07
2172 2017-04-19 1,076,802,837 -221,875 58.6095 1,837,251,182 2017-04-07
2173 2017-04-18 1,077,024,712 100,288,001 58.6215 1,837,251,182 2017-04-07
2174 2017-04-13 976,736,711 1,168,020 53.1629 1,837,251,182 2017-04-07
2175 2017-04-12 975,568,691 -3,730,362 53.0994 1,837,251,182 2017-04-07
2176 2017-04-11 979,299,053 -1,731,746 53.3024 1,837,251,182 2017-04-07
2177 2017-04-10 981,030,799 1,862,233 53.3967 1,837,251,182 2017-04-07
2178 2017-04-07 979,168,566 -2,816,094 53.2953 1,837,251,182 2017-04-07
2179 2017-04-06 981,984,660 1,735,029 56.5252 1,737,251,182 2017-03-31
2180 2017-04-05 980,249,631 -4,326,001 56.4253 1,737,251,182 2017-03-31
2181 2017-04-03 984,575,632 -8,767,462 56.6743 1,737,251,182 2017-03-31
2182 2017-03-31 993,343,094 -521,696 57.1790 1,737,251,182 2017-03-31
2183 2017-03-30 993,864,790 90,298,888 57.2090 1,737,251,182 2017-02-28
2184 2017-03-29 903,565,902 -695,703 52.0112 1,737,251,182 2017-02-28
2185 2017-03-28 904,261,605 -30,000 52.0513 1,737,251,182 2017-02-28
2186 2017-03-27 904,291,605 121,889,673 52.0530 1,737,251,182 2017-02-28
2187 2017-03-24 782,401,932 0 45.0368 1,737,251,182 2017-02-28
2188 2017-03-23 782,401,932 989,793 45.0368 1,737,251,182 2017-02-28
2189 2017-03-22 781,412,139 1,031,585 44.9798 1,737,251,182 2017-02-28
2190 2017-03-21 780,380,554 -96,688 44.9204 1,737,251,182 2017-02-28
2191 2017-03-20 780,477,242 -255,423 44.9260 1,737,251,182 2017-02-28
2192 2017-03-17 780,732,665 117,607,612 44.9407 1,737,251,182 2017-02-28
2193 2017-03-16 663,125,053 28,823,680 38.1709 1,737,251,182 2017-02-28
2194 2017-03-15 634,301,373 403,230 36.5118 1,737,251,182 2017-02-28
2195 2017-03-14 633,898,143 173,362 36.4886 1,737,251,182 2017-02-28
2196 2017-03-13 633,724,781 -2,046,267 36.4786 1,737,251,182 2017-02-28
2197 2017-03-10 635,771,048 -48,382 36.5964 1,737,251,182 2017-02-28
2198 2017-03-09 635,819,430 -950,764 36.5992 1,737,251,182 2017-02-28
2199 2017-03-08 636,770,194 -3,876,913 36.6539 1,737,251,182 2017-02-28
2200 2017-03-07 640,647,107 -834,274 36.8771 1,737,251,182 2017-02-28
2201 2017-03-06 641,481,381 -873,217 36.9251 1,737,251,182 2017-02-28
2202 2017-03-03 642,354,598 4,044,152 36.9753 1,737,251,182 2017-02-28
2203 2017-03-02 638,310,446 -540,656 36.7426 1,737,251,182 2017-02-28
2204 2017-03-01 638,851,102 -2,974,732 36.7737 1,737,251,182 2017-02-28
2205 2017-02-28 641,825,834 3,325,202 36.9449 1,737,251,182 2017-02-28
2206 2017-02-27 638,500,632 -161,539 36.7535 1,737,251,182 2017-01-31
2207 2017-02-24 638,662,171 1,246,839 36.7628 1,737,251,182 2017-01-31
2208 2017-02-23 637,415,332 -1,737,390 36.6910 1,737,251,182 2017-01-31
2209 2017-02-22 639,152,722 -1,323,605 36.7910 1,737,251,182 2017-01-31
2210 2017-02-21 640,476,327 2,122,000 36.8672 1,737,251,182 2017-01-31
2211 2017-02-20 638,354,327 189,000 36.7451 1,737,251,182 2017-01-31
2212 2017-02-17 638,165,327 83,560 36.7342 1,737,251,182 2017-01-31
2213 2017-02-16 638,081,767 1,944,212 36.7294 1,737,251,182 2017-01-31
2214 2017-02-15 636,137,555 1,517,787 36.6175 1,737,251,182 2017-01-31
2215 2017-02-14 634,619,768 -1,257,269 36.5301 1,737,251,182 2017-01-31
2216 2017-02-13 635,877,037 1,434,018 36.6025 1,737,251,182 2017-01-31
2217 2017-02-10 634,443,019 -935,669 36.5199 1,737,251,182 2017-01-31
2218 2017-02-09 635,378,688 1,712,047 36.5738 1,737,251,182 2017-01-31
2219 2017-02-08 633,666,641 685,814 36.4752 1,737,251,182 2017-01-31
2220 2017-02-07 632,980,827 5,547,257 36.4358 1,737,251,182 2017-01-31
2221 2017-02-06 627,433,570 408,808 36.1165 1,737,251,182 2017-01-31
2222 2017-02-03 627,024,762 615,306 36.0929 1,737,251,182 2017-01-31
2223 2017-02-02 626,409,456 2,052,480 36.0575 1,737,251,182 2017-01-31
2224 2017-02-01 624,356,976 1,121,050 35.9394 1,737,251,182 2017-01-31
2225 2017-01-27 623,235,926 0 35.8748 1,737,251,182 2016-12-31
2226 2017-01-26 623,235,926 317,122 35.8748 1,737,251,182 2016-12-31
2227 2017-01-25 622,918,804 722,978 35.8566 1,737,251,182 2016-12-31
2228 2017-01-24 622,195,826 -568,000 35.8150 1,737,251,182 2016-12-31
2229 2017-01-23 622,763,826 1,615,606 35.8477 1,737,251,182 2016-12-31
2230 2017-01-20 621,148,220 433,538 35.7547 1,737,251,182 2016-12-31
2231 2017-01-19 620,714,682 -7,419,502 35.7297 1,737,251,182 2016-12-31
2232 2017-01-18 628,134,184 5,000,667 36.1568 1,737,251,182 2016-12-31
2233 2017-01-17 623,133,517 9,973,367 35.8689 1,737,251,182 2016-12-31
2234 2017-01-16 613,160,150 -2,529,554 35.2948 1,737,251,182 2016-12-31
2235 2017-01-13 615,689,704 -393,766 35.4405 1,737,251,182 2016-12-31
2236 2017-01-12 616,083,470 -2,853,295 35.4631 1,737,251,182 2016-12-31
2237 2017-01-11 618,936,765 17,499,632 35.6274 1,737,251,182 2016-12-31
2238 2017-01-10 601,437,133 -793,381 34.6200 1,737,251,182 2016-12-31
2239 2017-01-09 602,230,514 -2,731,373 34.6657 1,737,251,182 2016-12-31
2240 2017-01-06 604,961,887 521,267 34.8229 1,737,251,182 2016-12-31
2241 2017-01-05 604,440,620 -1,973,158 34.7929 1,737,251,182 2016-12-31
2242 2017-01-04 606,413,778 1,184,538 34.9065 1,737,251,182 2016-12-31
2243 2017-01-03 605,229,240 8,055,028 34.8383 1,737,251,182 2016-12-31
2244 2016-12-30 597,174,212 -3,669,900 34.3747 1,737,251,182 2016-11-30
2245 2016-12-29 600,844,112 2,480,000 34.5859 1,737,251,182 2016-11-30
2246 2016-12-28 598,364,112 2,142,072 34.4432 1,737,251,182 2016-11-30
2247 2016-12-23 596,222,040 -6,064,868 34.3199 1,737,251,182 2016-11-30
2248 2016-12-22 602,286,908 1,925,001 34.6690 1,737,251,182 2016-11-30
2249 2016-12-21 600,361,907 -910,837 34.5582 1,737,251,182 2016-11-30
2250 2016-12-20 601,272,744 2,084,877 34.6106 1,737,251,182 2016-11-30
2251 2016-12-19 599,187,867 6,601,527 34.4906 1,737,251,182 2016-11-30
2252 2016-12-16 592,586,340 -5,162,878 34.1106 1,737,251,182 2016-11-30
2253 2016-12-15 597,749,218 4,752,522 34.4078 1,737,251,182 2016-11-30
2254 2016-12-14 592,996,696 -4,966,000 34.1342 1,737,251,182 2016-11-30
2255 2016-12-13 597,962,696 -943,301 34.4200 1,737,251,182 2016-11-30
2256 2016-12-12 598,905,997 12,641,697 34.4743 1,737,251,182 2016-11-30
2257 2016-12-09 586,264,300 -3,070,170 33.7467 1,737,251,182 2016-11-30
2258 2016-12-08 589,334,470 5,009,659 33.9234 1,737,251,182 2016-11-30
2259 2016-12-07 584,324,811 4,554,149 33.6350 1,737,251,182 2016-11-30
2260 2016-12-06 579,770,662 -1,675,689 33.3729 1,737,251,182 2016-11-30
2261 2016-12-05 581,446,351 -906,361 33.4693 1,737,251,182 2016-11-30
2262 2016-12-02 582,352,712 -13,742,531 33.5215 1,737,251,182 2016-11-30
2263 2016-12-01 596,095,243 7,284,012 34.3126 1,737,251,182 2016-11-30
2264 2016-11-30 588,811,231 -6,386,290 33.8933 1,737,251,182 2016-11-30
2265 2016-11-29 595,197,521 -9,483,705 34.2609 1,737,251,182 2016-10-31
2266 2016-11-28 604,681,226 2,084,460 34.8068 1,737,251,182 2016-10-31
2267 2016-11-25 602,596,766 25,200,641 34.6868 1,737,251,182 2016-10-31
2268 2016-11-24 577,396,125 -3,926,559 33.2362 1,737,251,182 2016-10-31
2269 2016-11-23 581,322,684 -4,611,228 33.4622 1,737,251,182 2016-10-31
2270 2016-11-22 585,933,912 14,928,650 33.7276 1,737,251,182 2016-10-31
2271 2016-11-21 571,005,262 12,270,109 32.8683 1,737,251,182 2016-10-31
2272 2016-11-18 558,735,153 -2,070,448 32.1620 1,737,251,182 2016-10-31
2273 2016-11-17 560,805,601 56,122,083 32.2812 1,737,251,182 2016-10-31
2274 2016-11-16 504,683,518 -2,247,368 29.0507 1,737,251,182 2016-10-31
2275 2016-11-15 506,930,886 928,661 29.1801 1,737,251,182 2016-10-31
2276 2016-11-14 506,002,225 219,699 29.1266 1,737,251,182 2016-10-31
2277 2016-11-11 505,782,526 -294,856 29.1140 1,737,251,182 2016-10-31
2278 2016-11-10 506,077,382 -290,000 29.1309 1,737,251,182 2016-10-31
2279 2016-11-09 506,367,382 2,348,000 29.1476 1,737,251,182 2016-10-31
2280 2016-11-08 504,019,382 -140,000 29.0125 1,737,251,182 2016-10-31
2281 2016-11-07 504,159,382 384,313 29.0205 1,737,251,182 2016-10-31
2282 2016-11-04 503,775,069 -455,171 28.9984 1,737,251,182 2016-10-31
2283 2016-11-03 504,230,240 55,000 29.0246 1,737,251,182 2016-10-31
2284 2016-11-02 504,175,240 1,500,000 29.0214 1,737,251,182 2016-10-31
2285 2016-11-01 502,675,240 200,000 28.9351 1,737,251,182 2016-10-31
2286 2016-10-31 502,475,240 399,057 28.9236 1,737,251,182 2016-10-31
2287 2016-10-28 502,076,183 331,296 28.9006 1,737,251,182 2016-09-30
2288 2016-10-27 501,744,887 3,000 28.8815 1,737,251,182 2016-09-30
2289 2016-10-26 501,741,887 -568,902 28.8814 1,737,251,182 2016-09-30
2290 2016-10-25 502,310,789 3,020,000 28.9141 1,737,251,182 2016-09-30
2291 2016-10-24 499,290,789 238,207 28.7403 1,737,251,182 2016-09-30
2292 2016-10-21 499,052,582 0 28.7266 1,737,251,182 2016-09-30
2293 2016-10-20 499,052,582 -180,000 28.7266 1,737,251,182 2016-09-30
2294 2016-10-19 499,232,582 -70,000 28.7369 1,737,251,182 2016-09-30
2295 2016-10-18 499,302,582 2,859,163 28.7410 1,737,251,182 2016-09-30
2296 2016-10-17 496,443,419 3,109,133 28.5764 1,737,251,182 2016-09-30
2297 2016-10-14 493,334,286 210,000 28.3974 1,737,251,182 2016-09-30
2298 2016-10-13 493,124,286 210,850 28.3853 1,737,251,182 2016-09-30
2299 2016-10-12 492,913,436 -2,315,030 28.3732 1,737,251,182 2016-09-30
2300 2016-10-11 495,228,466 -2,935,274 28.5064 1,737,251,182 2016-09-30
2301 2016-10-07 498,163,740 5,047,413 28.6754 1,737,251,182 2016-09-30
2302 2016-10-06 493,116,327 567,622 28.3849 1,737,251,182 2016-09-30
2303 2016-10-05 492,548,705 -946,939 28.3522 1,737,251,182 2016-09-30
2304 2016-10-04 493,495,644 766,904 28.4067 1,737,251,182 2016-09-30
2305 2016-10-03 492,728,740 223,760 28.3626 1,737,251,182 2016-09-30
2306 2016-09-30 492,504,980 -1,363,063 28.3497 1,737,251,182 2016-09-30
2307 2016-09-29 493,868,043 -674,712 28.4281 1,737,251,182 2016-08-31
2308 2016-09-28 494,542,755 492,807 28.4670 1,737,251,182 2016-08-31
2309 2016-09-27 494,049,948 125,535 28.4386 1,737,251,182 2016-08-31
2310 2016-09-26 493,924,413 453,529 28.4314 1,737,251,182 2016-08-31
2311 2016-09-23 493,470,884 513,976 28.4053 1,737,251,182 2016-08-31
2312 2016-09-22 492,956,908 -361,696 28.3757 1,737,251,182 2016-08-31
2313 2016-09-21 493,318,604 -635,626 28.3965 1,737,251,182 2016-08-31
2314 2016-09-20 493,954,230 -2,811,392 28.4331 1,737,251,182 2016-08-31
2315 2016-09-19 496,765,622 -692,886 28.5949 1,737,251,182 2016-08-31
2316 2016-09-15 497,458,508 -172,107 28.6348 1,737,251,182 2016-08-31
2317 2016-09-14 497,630,615 69,902 28.6447 1,737,251,182 2016-08-31
2318 2016-09-13 497,560,713 1,442,343 28.6407 1,737,251,182 2016-08-31
2319 2016-09-12 496,118,370 1,063,772 28.5577 1,737,251,182 2016-08-31
2320 2016-09-09 495,054,598 15,537 28.4964 1,737,251,182 2016-08-31
2321 2016-09-08 495,039,061 2,596,000 28.4955 1,737,251,182 2016-08-31
2322 2016-09-07 492,443,061 1,292,830 28.3461 1,737,251,182 2016-08-31
2323 2016-09-06 491,150,231 1,890,052 28.2717 1,737,251,182 2016-08-31
2324 2016-09-05 489,260,179 1,606,609 28.1629 1,737,251,182 2016-08-31
2325 2016-09-02 487,653,570 385,880 28.0704 1,737,251,182 2016-08-31
2326 2016-09-01 487,267,690 -3,285,700 28.0482 1,737,251,182 2016-08-31
2327 2016-08-31 490,553,390 -943,710 28.2373 1,737,251,182 2016-08-31
2328 2016-08-30 491,497,100 3,790,109 28.2917 1,737,251,182 2016-07-31
2329 2016-08-29 487,706,991 -2,641,534 28.0735 1,737,251,182 2016-07-31
2330 2016-08-26 490,348,525 678,445 28.2255 1,737,251,182 2016-07-31
2331 2016-08-25 489,670,080 1,298,086 28.1865 1,737,251,182 2016-07-31
2332 2016-08-24 488,371,994 -293,074 28.1118 1,737,251,182 2016-07-31
2333 2016-08-23 488,665,068 1,522,380 28.1286 1,737,251,182 2016-07-31
2334 2016-08-22 487,142,688 435,580 28.0410 1,737,251,182 2016-07-31
2335 2016-08-19 486,707,108 -3,153,365 28.0159 1,737,251,182 2016-07-31
2336 2016-08-18 489,860,473 1,264,033 28.1974 1,737,251,182 2016-07-31
2337 2016-08-17 488,596,440 1,087,289 28.1247 1,737,251,182 2016-07-31
2338 2016-08-16 487,509,151 631,439 28.0621 1,737,251,182 2016-07-31
2339 2016-08-15 486,877,712 412,200 28.0258 1,737,251,182 2016-07-31
2340 2016-08-12 486,465,512 337,076 28.0020 1,737,251,182 2016-07-31
2341 2016-08-11 486,128,436 1,019,827 27.9826 1,737,251,182 2016-07-31
2342 2016-08-10 485,108,609 -434,689 27.9239 1,737,251,182 2016-07-31
2343 2016-08-09 485,543,298 -3,516,142 27.9489 1,737,251,182 2016-07-31
2344 2016-08-08 489,059,440 2,467,388 28.1513 1,737,251,182 2016-07-31
2345 2016-08-05 486,592,052 1,456,107 28.0093 1,737,251,182 2016-07-31
2346 2016-08-04 485,135,945 -311,616 27.9255 1,737,251,182 2016-07-31
2347 2016-08-03 485,447,561 -3,778,088 27.9434 1,737,251,182 2016-07-31
2348 2016-08-02 489,225,649 0 28.1609 1,737,251,182 2016-07-31
2349 2016-08-01 489,225,649 -2,074,627 28.1609 1,737,251,182 2016-07-31
2350 2016-07-29 491,300,276 3,122,344 28.2803 1,737,251,182 2016-06-30
2351 2016-07-28 488,177,932 -5,626,313 28.1006 1,737,251,182 2016-06-30
2352 2016-07-27 493,804,245 -2,112,209 28.4245 1,737,251,182 2016-06-30
2353 2016-07-26 495,916,454 -12,263,574 28.5460 1,737,251,182 2016-06-30
2354 2016-07-25 508,180,028 115,533 29.2520 1,737,251,182 2016-06-30
2355 2016-07-22 508,064,495 1,067,962 29.2453 1,737,251,182 2016-06-30
2356 2016-07-21 506,996,533 1,250,189 29.1838 1,737,251,182 2016-06-30
2357 2016-07-20 505,746,344 78,920 29.1119 1,737,251,182 2016-06-30
2358 2016-07-19 505,667,424 2,712,181 29.1073 1,737,251,182 2016-06-30
2359 2016-07-18 502,955,243 3,418,162 28.9512 1,737,251,182 2016-06-30
2360 2016-07-15 499,537,081 -881,775 28.7545 1,737,251,182 2016-06-30
2361 2016-07-14 500,418,856 27,977 28.8052 1,737,251,182 2016-06-30
2362 2016-07-13 500,390,879 1,672,731 28.8036 1,737,251,182 2016-06-30
2363 2016-07-12 498,718,148 -3,025,249 28.7073 1,737,251,182 2016-06-30
2364 2016-07-11 501,743,397 941,397 28.8815 1,737,251,182 2016-06-30
2365 2016-07-08 500,802,000 1,047,744 28.8273 1,737,251,182 2016-06-30
2366 2016-07-07 499,754,256 29,713 28.7670 1,737,251,182 2016-06-30
2367 2016-07-06 499,724,543 -304,000 28.7652 1,737,251,182 2016-06-30
2368 2016-07-05 500,028,543 -2,110,042 28.7827 1,737,251,182 2016-06-30
2369 2016-07-04 502,138,585 388,304 28.9042 1,737,251,182 2016-06-30
2370 2016-06-30 501,750,281 282,614 28.8819 1,737,251,182 2016-06-30
2371 2016-06-29 501,467,667 -181,106 28.8656 1,737,251,182 2016-06-10
2372 2016-06-28 501,648,773 -3,029,000 28.8760 1,737,251,182 2016-06-10
2373 2016-06-27 504,677,773 4,500,000 29.0504 1,737,251,182 2016-06-10
2374 2016-06-24 500,177,773 280,379 28.7913 1,737,251,182 2016-06-10
2375 2016-06-23 499,897,394 391,856 28.7752 1,737,251,182 2016-06-10
2376 2016-06-22 499,505,538 21,009 28.7526 1,737,251,182 2016-06-10
2377 2016-06-21 499,484,529 8,284,192 28.7514 1,737,251,182 2016-06-10
2378 2016-06-20 491,200,337 -5,967,449 28.2746 1,737,251,182 2016-06-10
2379 2016-06-17 497,167,786 -1,015,998 28.6181 1,737,251,182 2016-06-10
2380 2016-06-16 498,183,784 12,662,936 28.6766 1,737,251,182 2016-06-10
2381 2016-06-15 485,520,848 407,614 27.9476 1,737,251,182 2016-06-10
2382 2016-06-14 485,113,234 2,093,452 27.9242 1,737,251,182 2016-06-10
2383 2016-06-13 483,019,782 -4,324,041,037 27.8037 1,737,251,182 2016-06-10
2384 2016-06-10 4,807,060,819 -30,743,651 276.7050 1,737,251,182 2016-06-10
2385 2016-06-08 4,837,804,470 -16,986,134 27.8475 17,372,511,821 2016-05-31
2386 2016-06-07 4,854,790,604 2,736,900 27.9452 17,372,511,821 2016-05-31
2387 2016-06-06 4,852,053,704 12,864,157 27.9295 17,372,511,821 2016-05-31
2388 2016-06-03 4,839,189,547 63,656,506 27.8554 17,372,511,821 2016-05-31
2389 2016-06-02 4,775,533,041 12,360,000 27.4890 17,372,511,821 2016-05-31
2390 2016-06-01 4,763,173,041 27,249,532 27.4179 17,372,511,821 2016-05-31
2391 2016-05-31 4,735,923,509 39,866,850 27.2610 17,372,511,821 2016-05-31
2392 2016-05-30 4,696,056,659 36,582,411 27.0315 17,372,511,821 2016-04-30
2393 2016-05-27 4,659,474,248 26,413,697 26.8210 17,372,511,821 2016-04-30
2394 2016-05-26 4,633,060,551 27,300,797 26.6689 17,372,511,821 2016-04-30
2395 2016-05-25 4,605,759,754 97,919,538 26.5118 17,372,511,821 2016-04-30
2396 2016-05-24 4,507,840,216 69,464,738 25.9481 17,372,511,821 2016-04-30
2397 2016-05-23 4,438,375,478 41,910,009 25.5483 17,372,511,821 2016-04-30
2398 2016-05-20 4,396,465,469 35,232,907 25.3070 17,372,511,821 2016-04-30
2399 2016-05-19 4,361,232,562 1,277,887 25.1042 17,372,511,821 2016-04-30
2400 2016-05-18 4,359,954,675 27,070,000 25.0969 17,372,511,821 2016-04-30
2401 2016-05-17 4,332,884,675 17,195,222 24.9410 17,372,511,821 2016-04-30
2402 2016-05-16 4,315,689,453 19,392,741 24.8421 17,372,511,821 2016-04-30
2403 2016-05-13 4,296,296,712 1,584,003 24.7304 17,372,511,821 2016-04-30
2404 2016-05-12 4,294,712,709 17,650,000 24.7213 17,372,511,821 2016-04-30
2405 2016-05-11 4,277,062,709 4,470,000 24.6197 17,372,511,821 2016-04-30
2406 2016-05-10 4,272,592,709 85,776,145 24.5940 17,372,511,821 2016-04-30
2407 2016-05-09 4,186,816,564 18,200,000 24.1002 17,372,511,821 2016-04-30
2408 2016-05-06 4,168,616,564 39,562,736 23.9955 17,372,511,821 2016-04-30
2409 2016-05-05 4,129,053,828 6,920,000 23.7677 17,372,511,821 2016-04-30
2410 2016-05-04 4,122,133,828 -1,160,000 23.7279 17,372,511,821 2016-04-30
2411 2016-05-03 4,123,293,828 20,353,272 23.7346 17,372,511,821 2016-04-30
2412 2016-04-29 4,102,940,556 29,836,839 23.6174 17,372,511,821 2016-03-31
2413 2016-04-28 4,073,103,717 27,455,286 23.4457 17,372,511,821 2016-03-31
2414 2016-04-27 4,045,648,431 8,120,003 23.2876 17,372,511,821 2016-03-31
2415 2016-04-26 4,037,528,428 84,675,209 23.2409 17,372,511,821 2016-03-31
2416 2016-04-25 3,952,853,219 84,793,030 22.7535 17,372,511,821 2016-03-31
2417 2016-04-22 3,868,060,189 21,884,740 22.2654 17,372,511,821 2016-03-31
2418 2016-04-21 3,846,175,449 -66,175,124 22.1394 17,372,511,821 2016-03-31
2419 2016-04-20 3,912,350,573 -155,353,099 22.5204 17,372,511,821 2016-03-31
2420 2016-04-19 4,067,703,672 10,754,271 23.4146 17,372,511,821 2016-03-31
2421 2016-04-18 4,056,949,401 10,500,423 23.3527 17,372,511,821 2016-03-31
2422 2016-04-15 4,046,448,978 2,225,335 23.2923 17,372,511,821 2016-03-31
2423 2016-04-14 4,044,223,643 -1,940,000 23.2794 17,372,511,821 2016-03-31
2424 2016-04-13 4,046,163,643 -19,978,337 23.2906 17,372,511,821 2016-03-31
2425 2016-04-12 4,066,141,980 62,263,493 23.4056 17,372,511,821 2016-03-31
2426 2016-04-11 4,003,878,487 -27,712,000 23.0472 17,372,511,821 2016-03-31
2427 2016-04-08 4,031,590,487 647,938,104 23.2067 17,372,511,821 2016-03-31
2428 2016-04-07 3,383,652,383 11,629,000 19.4770 17,372,511,821 2016-03-31
2429 2016-04-06 3,372,023,383 -18,690,000 19.4101 17,372,511,821 2016-03-31
2430 2016-04-05 3,390,713,383 754,780,771 19.5177 17,372,511,821 2016-03-31
2431 2016-04-01 2,635,932,612 -710,000 15.1730 17,372,511,821 2016-03-31
2432 2016-03-31 2,636,642,612 15,483,588 15.1771 17,372,511,821 2016-03-31
2433 2016-03-30 2,621,159,024 32,316,412 15.0880 17,372,511,821 2016-03-09
2434 2016-03-29 2,588,842,612 -8,440,000 14.9019 17,372,511,821 2016-03-09
2435 2016-03-24 2,597,282,612 4,070,877 14.9505 17,372,511,821 2016-03-09
2436 2016-03-23 2,593,211,735 1,853,216 14.9271 17,372,511,821 2016-03-09
2437 2016-03-22 2,591,358,519 -2,910,000 14.9164 17,372,511,821 2016-03-09
2438 2016-03-21 2,594,268,519 251,301,600 14.9332 17,372,511,821 2016-03-09
2439 2016-03-18 2,342,966,919 45,410,000 13.4866 17,372,511,821 2016-03-09
2440 2016-03-17 2,297,556,919 230,000 13.2252 17,372,511,821 2016-03-09
2441 2016-03-16 2,297,326,919 9,020,000 13.2239 17,372,511,821 2016-03-09
2442 2016-03-15 2,288,306,919 1,463,450 13.1720 17,372,511,821 2016-03-09
2443 2016-03-14 2,286,843,469 550,288,500 13.1636 17,372,511,821 2016-03-09
2444 2016-03-11 1,736,554,969 10,000 9.9960 17,372,511,821 2016-03-09
2445 2016-03-10 1,736,544,969 60,000 9.9959 17,372,511,821 2016-03-09
2446 2016-03-09 1,736,484,969 -60,000 9.9956 17,372,511,821 2016-03-09
2447 2016-03-08 1,736,544,969 160,000 49.8187 3,485,730,523 2016-02-29
2448 2016-03-07 1,736,384,969 70,000 49.8141 3,485,730,523 2016-02-29
2449 2016-03-04 1,736,314,969 -300,000 49.8121 3,485,730,523 2016-02-29
2450 2016-03-03 1,736,614,969 0 49.8207 3,485,730,523 2016-02-29
2451 2016-03-02 1,736,614,969 880,000 49.8207 3,485,730,523 2016-02-29
2452 2016-03-01 1,735,734,969 3,270,000 49.7954 3,485,730,523 2016-02-29
2453 2016-02-29 1,732,464,969 260,000 49.7016 3,485,730,523 2016-02-29
2454 2016-02-26 1,732,204,969 -200,000 49.6942 3,485,730,523 2016-01-31
2455 2016-02-25 1,732,404,969 -90,000 49.6999 3,485,730,523 2016-01-31
2456 2016-02-24 1,732,494,969 2,740,000 49.7025 3,485,730,523 2016-01-31
2457 2016-02-23 1,729,754,969 -800,000 49.6239 3,485,730,523 2016-01-31
2458 2016-02-22 1,730,554,969 260,000 49.6468 3,485,730,523 2016-01-31
2459 2016-02-19 1,730,294,969 320,000 49.6394 3,485,730,523 2016-01-31
2460 2016-02-18 1,729,974,969 -100,000 49.6302 3,485,730,523 2016-01-31
2461 2016-02-17 1,730,074,969 200,000 49.6331 3,485,730,523 2016-01-31
2462 2016-02-16 1,729,874,969 80,000 49.6273 3,485,730,523 2016-01-31
2463 2016-02-15 1,729,794,969 1,140,000 49.6250 3,485,730,523 2016-01-31
2464 2016-02-12 1,728,654,969 -960,000 49.5923 3,485,730,523 2016-01-31
2465 2016-02-11 1,729,614,969 1,000,002 49.6199 3,485,730,523 2016-01-31
2466 2016-02-05 1,728,614,967 -100,000 49.5912 3,485,730,523 2016-01-31
2467 2016-02-04 1,728,714,967 1,710,000 49.5941 3,485,730,523 2016-01-31
2468 2016-02-03 1,727,004,967 0 49.5450 3,485,730,523 2016-01-31
2469 2016-02-02 1,727,004,967 740,000 49.5450 3,485,730,523 2016-01-31
2470 2016-02-01 1,726,264,967 -1,150,000 49.5238 3,485,730,523 2016-01-31
2471 2016-01-29 1,727,414,967 0 49.5568 3,485,730,523 2015-12-31
2472 2016-01-28 1,727,414,967 -80,000 49.5568 3,485,730,523 2015-12-31
2473 2016-01-27 1,727,494,967 -220,000 49.5591 3,485,730,523 2015-12-31
2474 2016-01-26 1,727,714,967 -580,000 49.5654 3,485,730,523 2015-12-31
2475 2016-01-25 1,728,294,967 -1,170,000 49.5820 3,485,730,523 2015-12-31
2476 2016-01-22 1,729,464,967 -300,000 49.6156 3,485,730,523 2015-12-31
2477 2016-01-21 1,729,764,967 178,000 49.6242 3,485,730,523 2015-12-31
2478 2016-01-20 1,729,586,967 -910,000 49.6191 3,485,730,523 2015-12-31
2479 2016-01-19 1,730,496,967 -4,000,000 49.6452 3,485,730,523 2015-12-31
2480 2016-01-18 1,734,496,967 -440,000 49.7599 3,485,730,523 2015-12-31
2481 2016-01-15 1,734,936,967 -2,240,000 49.7725 3,485,730,523 2015-12-31
2482 2016-01-14 1,737,176,967 -100,000 49.8368 3,485,730,523 2015-12-31
2483 2016-01-13 1,737,276,967 3,640,000 49.8397 3,485,730,523 2015-12-31
2484 2016-01-12 1,733,636,967 2,825,000 49.7353 3,485,730,523 2015-12-31
2485 2016-01-11 1,730,811,967 1,790,000 49.6542 3,485,730,523 2015-12-31
2486 2016-01-08 1,729,021,967 390,000 49.6029 3,485,730,523 2015-12-31
2487 2016-01-07 1,728,631,967 0 49.5917 3,485,730,523 2015-12-31
2488 2016-01-06 1,728,631,967 -100,000 49.5917 3,485,730,523 2015-12-31
2489 2016-01-05 1,728,731,967 280,000 49.5945 3,485,730,523 2015-12-31
2490 2016-01-04 1,728,451,967 -100,000 49.5865 3,485,730,523 2015-12-31
2491 2015-12-31 1,728,551,967 0 49.5894 3,485,730,523 2015-12-31
2492 2015-12-30 1,728,551,967 1,673,000 49.5894 3,485,730,523 2015-11-30
2493 2015-12-29 1,726,878,967 -540,000 49.5414 3,485,730,523 2015-11-30
2494 2015-12-28 1,727,418,967 5,000 49.5569 3,485,730,523 2015-11-30
2495 2015-12-24 1,727,413,967 0 49.5567 3,485,730,523 2015-11-30
2496 2015-12-23 1,727,413,967 -830,000 49.5567 3,485,730,523 2015-11-30
2497 2015-12-22 1,728,243,967 -660,000 49.5805 3,485,730,523 2015-11-30
2498 2015-12-21 1,728,903,967 350,000 49.5995 3,485,730,523 2015-11-30
2499 2015-12-18 1,728,553,967 10,000 49.5894 3,485,730,523 2015-11-30
2500 2015-12-17 1,728,543,967 20,000 49.5891 3,485,730,523 2015-11-30
2501 2015-12-16 1,728,523,967 -3,870,000 49.5886 3,485,730,523 2015-11-30
2502 2015-12-15 1,732,393,967 -280,000 49.6996 3,485,730,523 2015-11-30
2503 2015-12-14 1,732,673,967 -420,000 49.7076 3,485,730,523 2015-11-30
2504 2015-12-11 1,733,093,967 4,346,000 49.7197 3,485,730,523 2015-11-30
2505 2015-12-10 1,728,747,967 550,000 49.5950 3,485,730,523 2015-11-30
2506 2015-12-09 1,728,197,967 -450,000 49.5792 3,485,730,523 2015-11-30
2507 2015-12-08 1,728,647,967 390,000 49.5921 3,485,730,523 2015-11-30
2508 2015-12-07 1,728,257,967 1,990,000 49.5809 3,485,730,523 2015-11-30
2509 2015-12-04 1,726,267,967 -450,000 49.5239 3,485,730,523 2015-11-30
2510 2015-12-03 1,726,717,967 1,790,000 49.5368 3,485,730,523 2015-11-30
2511 2015-12-02 1,724,927,967 20,000 49.4854 3,485,730,523 2015-11-30
2512 2015-12-01 1,724,907,967 50,000 49.4848 3,485,730,523 2015-11-30
2513 2015-11-30 1,724,857,967 790,000 49.4834 3,485,730,523 2015-11-30
2514 2015-11-27 1,724,067,967 -730,000 49.4607 3,485,730,523 2015-10-31
2515 2015-11-26 1,724,797,967 -1,610,000 49.4817 3,485,730,523 2015-10-31
2516 2015-11-25 1,726,407,967 1,355,000 49.5279 3,485,730,523 2015-10-31
2517 2015-11-24 1,725,052,967 550,000 49.4890 3,485,730,523 2015-10-31
2518 2015-11-23 1,724,502,967 990,000 49.4732 3,485,730,523 2015-10-31
2519 2015-11-20 1,723,512,967 -730,000 49.4448 3,485,730,523 2015-10-31
2520 2015-11-19 1,724,242,967 1,070,000 49.4658 3,485,730,523 2015-10-31
2521 2015-11-18 1,723,172,967 -710,000 49.4351 3,485,730,523 2015-10-31
2522 2015-11-17 1,723,882,967 320,000 49.4554 3,485,730,523 2015-10-31
2523 2015-11-16 1,723,562,967 983,496 49.4462 3,485,730,523 2015-10-31
2524 2015-11-13 1,722,579,471 240,001 49.4180 3,485,730,523 2015-10-31
2525 2015-11-12 1,722,339,470 400,000 49.4111 3,485,730,523 2015-10-31
2526 2015-11-11 1,721,939,470 -1,860,000 49.3997 3,485,730,523 2015-10-31
2527 2015-11-10 1,723,799,470 -1,130,000 49.4530 3,485,730,523 2015-10-31
2528 2015-11-09 1,724,929,470 2,775,000 49.4855 3,485,730,523 2015-10-31
2529 2015-11-06 1,722,154,470 3,390,000 49.4058 3,485,730,523 2015-10-31
2530 2015-11-05 1,718,764,470 -90,000 49.3086 3,485,730,523 2015-10-31
2531 2015-11-04 1,718,854,470 -430,000 49.3112 3,485,730,523 2015-10-31
2532 2015-11-03 1,719,284,470 4,650,000 49.3235 3,485,730,523 2015-10-31
2533 2015-11-02 1,714,634,470 1,450,000 49.1901 3,485,730,523 2015-10-31
2534 2015-10-30 1,713,184,470 -518,000 49.1485 3,485,730,523 2015-09-30
2535 2015-10-29 1,713,702,470 -250,000 49.1634 3,485,730,523 2015-09-30
2536 2015-10-28 1,713,952,470 2,340,000 49.1705 3,485,730,523 2015-09-30
2537 2015-10-27 1,711,612,470 -330,000 49.1034 3,485,730,523 2015-09-30
2538 2015-10-26 1,711,942,470 -110,000 49.1129 3,485,730,523 2015-09-30
2539 2015-10-23 1,712,052,470 332,000 49.1160 3,485,730,523 2015-09-30
2540 2015-10-22 1,711,720,470 40,000 49.1065 3,485,730,523 2015-09-30
2541 2015-10-20 1,711,680,470 -510,000 49.1054 3,485,730,523 2015-09-30
2542 2015-10-19 1,712,190,470 110,000 49.1200 3,485,730,523 2015-09-30
2543 2015-10-16 1,712,080,470 3,215,000 49.1168 3,485,730,523 2015-09-30
2544 2015-10-15 1,708,865,470 2,660,000 49.0246 3,485,730,523 2015-09-30
2545 2015-10-14 1,706,205,470 100,000 48.9483 3,485,730,523 2015-09-30
2546 2015-10-13 1,706,105,470 1,720,000 48.9454 3,485,730,523 2015-09-30
2547 2015-10-12 1,704,385,470 1,750,000 48.8961 3,485,730,523 2015-09-30
2548 2015-10-09 1,702,635,470 3,250,000 48.8459 3,485,730,523 2015-09-30
2549 2015-10-08 1,699,385,470 2,410,000 48.7526 3,485,730,523 2015-09-30
2550 2015-10-07 1,696,975,470 -749,800 48.6835 3,485,730,523 2015-09-30
2551 2015-10-06 1,697,725,270 -130,000 48.7050 3,485,730,523 2015-09-30
2552 2015-10-05 1,697,855,270 300,000 48.7087 3,485,730,523 2015-09-30
2553 2015-10-02 1,697,555,270 -350,000 48.7001 3,485,730,523 2015-09-30
2554 2015-09-30 1,697,905,270 -1,350,000 48.7102 3,485,730,523 2015-09-30
2555 2015-09-29 1,699,255,270 1,450,000 48.7489 3,485,730,523 2015-08-31
2556 2015-09-25 1,697,805,270 530,000 48.7073 3,485,730,523 2015-08-31
2557 2015-09-24 1,697,275,270 -460,000 48.6921 3,485,730,523 2015-08-31
2558 2015-09-23 1,697,735,270 -30,000 48.7053 3,485,730,523 2015-08-31
2559 2015-09-22 1,697,765,270 -5,000 48.7062 3,485,730,523 2015-08-31
2560 2015-09-21 1,697,770,270 500,000 48.7063 3,485,730,523 2015-08-31
2561 2015-09-18 1,697,270,270 410,000 48.6920 3,485,730,523 2015-08-31
2562 2015-09-17 1,696,860,270 420,000 48.6802 3,485,730,523 2015-08-31
2563 2015-09-16 1,696,440,270 -380,000 48.6681 3,485,730,523 2015-08-31
2564 2015-09-15 1,696,820,270 -580,000 48.6790 3,485,730,523 2015-08-31
2565 2015-09-14 1,697,400,270 -360,000 48.6957 3,485,730,523 2015-08-31
2566 2015-09-11 1,697,760,270 910,000 48.7060 3,485,730,523 2015-08-31
2567 2015-09-10 1,696,850,270 -330,000 48.6799 3,485,730,523 2015-08-31
2568 2015-09-09 1,697,180,270 -660,000 48.6894 3,485,730,523 2015-08-31
2569 2015-09-08 1,697,840,270 -1,110,000 48.7083 3,485,730,523 2015-08-31
2570 2015-09-07 1,698,950,270 6,810,000 48.7401 3,485,730,523 2015-08-31
2571 2015-09-04 1,692,140,270 -490,000 48.5448 3,485,730,523 2015-08-31
2572 2015-09-02 1,692,630,270 -120,000 48.5588 3,485,730,523 2015-08-31
2573 2015-09-01 1,692,750,270 110,000 48.5623 3,485,730,523 2015-08-31
2574 2015-08-31 1,692,640,270 -1,490,000 48.5591 3,485,730,523 2015-08-31
2575 2015-08-28 1,694,130,270 1,110,000 48.6019 3,485,730,523 2015-07-31
2576 2015-08-27 1,693,020,270 -12,770,000 48.5700 3,485,730,523 2015-07-31
2577 2015-08-26 1,705,790,270 -5,430,000 48.9364 3,485,730,523 2015-07-31
2578 2015-08-25 1,711,220,270 1,340,000 49.0922 3,485,730,523 2015-07-31
2579 2015-08-24 1,709,880,270 -440,000 49.0537 3,485,730,523 2015-07-31
2580 2015-08-21 1,710,320,270 2,290,000 49.0663 3,485,730,523 2015-07-31
2581 2015-08-20 1,708,030,270 0 49.0006 3,485,730,523 2015-07-31
2582 2015-08-19 1,708,030,270 -610,000 49.0006 3,485,730,523 2015-07-31
2583 2015-08-18 1,708,640,270 -1,340,000 49.0181 3,485,730,523 2015-07-31
2584 2015-08-17 1,709,980,270 -250,000 49.0566 3,485,730,523 2015-07-31
2585 2015-08-14 1,710,230,270 -20,000 49.0638 3,485,730,523 2015-07-31
2586 2015-08-13 1,710,250,270 -3,750,000 49.0643 3,485,730,523 2015-07-31
2587 2015-08-12 1,714,000,270 300,000 49.1719 3,485,730,523 2015-07-31
2588 2015-08-11 1,713,700,270 -570,000 49.1633 3,485,730,523 2015-07-31
2589 2015-08-10 1,714,270,270 -4,339,000 49.1797 3,485,730,523 2015-07-31
2590 2015-08-07 1,718,609,270 4,250,000 49.3041 3,485,730,523 2015-07-31
2591 2015-08-06 1,714,359,270 -510,000 49.1822 3,485,730,523 2015-07-31
2592 2015-08-05 1,714,869,270 -1,370,000 49.1968 3,485,730,523 2015-07-31
2593 2015-08-04 1,716,239,270 -350,000 49.2361 3,485,730,523 2015-07-31
2594 2015-08-03 1,716,589,270 -550,000 49.2462 3,485,730,523 2015-07-31
2595 2015-07-31 1,717,139,270 -240,000 49.2620 3,485,730,523 2015-07-31
2596 2015-07-30 1,717,379,270 110,000 49.2688 3,485,730,523 2015-06-30
2597 2015-07-29 1,717,269,270 1,021,000 49.2657 3,485,730,523 2015-06-30
2598 2015-07-28 1,716,248,270 120,000 49.2364 3,485,730,523 2015-06-30
2599 2015-07-27 1,716,128,270 -300,000 49.2330 3,485,730,523 2015-06-30
2600 2015-07-24 1,716,428,270 -70,000 49.2416 3,485,730,523 2015-06-30
2601 2015-07-23 1,716,498,270 290,000 49.2436 3,485,730,523 2015-06-30
2602 2015-07-22 1,716,208,270 -700,000 49.2353 3,485,730,523 2015-06-30
2603 2015-07-21 1,716,908,270 -2,620,000 49.2553 3,485,730,523 2015-06-30
2604 2015-07-20 1,719,528,270 -1,019,621 49.3305 3,485,730,523 2015-06-30
2605 2015-07-17 1,720,547,891 -1,210,000 49.3598 3,485,730,523 2015-06-30
2606 2015-07-16 1,721,757,891 2,950,000 49.3945 3,485,730,523 2015-06-30
2607 2015-07-15 1,718,807,891 1,170,000 49.3098 3,485,730,523 2015-06-30
2608 2015-07-14 1,717,637,891 2,060,000 49.2763 3,485,730,523 2015-06-30
2609 2015-07-13 1,715,577,891 -4,290,000 49.2172 3,485,730,523 2015-06-30
2610 2015-07-10 1,719,867,891 -1,210,000 49.3402 3,485,730,523 2015-06-30
2611 2015-07-09 1,721,077,891 100,000 49.3750 3,485,730,523 2015-06-30
2612 2015-07-08 1,720,977,891 5,070,000 49.3721 3,485,730,523 2015-06-30
2613 2015-07-07 1,715,907,891 -2,130,000 49.2266 3,485,730,523 2015-06-30
2614 2015-07-06 1,718,037,891 -1,380,000 49.2877 3,485,730,523 2015-06-30
2615 2015-07-03 1,719,417,891 -2,280,000 49.3273 3,485,730,523 2015-06-30
2616 2015-07-02 1,721,697,891 590,000 49.3927 3,485,730,523 2015-06-30
2617 2015-06-30 1,721,107,891 1,070,000 49.3758 3,485,730,523 2015-06-30
2618 2015-06-29 1,720,037,891 -3,730,000 49.3451 3,485,730,523 2015-05-31
2619 2015-06-26 1,723,767,891 1,360,000 49.4521 3,485,730,523 2015-05-31
2620 2015-06-25 1,722,407,891 2,620,000 49.4131 3,485,730,523 2015-05-31
2621 2015-06-24 1,719,787,891 2,080,000 49.3379 3,485,730,523 2015-05-31
2622 2015-06-23 1,717,707,891 1,130,000 49.2783 3,485,730,523 2015-05-31
2623 2015-06-22 1,716,577,891 2,370,000 49.2459 3,485,730,523 2015-05-31
2624 2015-06-19 1,714,207,891 460,000 49.1779 3,485,730,523 2015-05-31
2625 2015-06-18 1,713,747,891 -2,320,000 49.1647 3,485,730,523 2015-05-31
2626 2015-06-17 1,716,067,891 2,530,000 49.2312 3,485,730,523 2015-05-31
2627 2015-06-16 1,713,537,891 -765,000 49.1586 3,485,730,523 2015-05-31
2628 2015-06-15 1,714,302,891 -235,000 49.1806 3,485,730,523 2015-05-31
2629 2015-06-12 1,714,537,891 -1,990,000 49.1873 3,485,730,523 2015-05-31
2630 2015-06-11 1,716,527,891 -7,830,000 49.2444 3,485,730,523 2015-05-31
2631 2015-06-10 1,724,357,891 -8,919,321 49.4691 3,485,730,523 2015-05-31
2632 2015-06-09 1,733,277,212 -9,450,000 49.7249 3,485,730,523 2015-05-31
2633 2015-06-08 1,742,727,212 8,552,200 49.9960 3,485,730,523 2015-05-31
2634 2015-06-05 1,734,175,012 6,070,000 49.7507 3,485,730,523 2015-05-31
2635 2015-06-04 1,728,105,012 -4,615,000 49.5766 3,485,730,523 2015-05-31
2636 2015-06-03 1,732,720,012 8,372,000 49.7089 3,485,730,523 2015-05-31
2637 2015-06-02 1,724,348,012 8,208,000 49.4688 3,485,730,523 2015-05-31
2638 2015-06-01 1,716,140,012 16,890,000 49.2333 3,485,730,523 2015-05-31
2639 2015-05-29 1,699,250,012 -19,218,000 48.7487 3,485,730,523 2015-04-30
2640 2015-05-28 1,718,468,012 9,609,000 49.3001 3,485,730,523 2015-04-30
2641 2015-05-27 1,708,859,012 -4,700,000 49.0244 3,485,730,523 2015-04-30
2642 2015-05-26 1,713,559,012 2,760,000 49.1593 3,485,730,523 2015-04-30
2643 2015-05-22 1,710,799,012 1,020,000 49.0801 3,485,730,523 2015-04-30
2644 2015-05-21 1,709,779,012 -6,050,000 49.0508 3,485,730,523 2015-04-30
2645 2015-05-20 1,715,829,012 1,550,000 49.2244 3,485,730,523 2015-04-30
2646 2015-05-19 1,714,279,012 -3,925,000 49.1799 3,485,730,523 2015-04-30
2647 2015-05-18 1,718,204,012 -770,000 49.2925 3,485,730,523 2015-04-30
2648 2015-05-15 1,718,974,012 160,000 49.3146 3,485,730,523 2015-04-30
2649 2015-05-14 1,718,814,012 -1,180,000 49.3100 3,485,730,523 2015-04-30
2650 2015-05-13 1,719,994,012 -1,440,000 49.3439 3,485,730,523 2015-04-30
2651 2015-05-12 1,721,434,012 -2,560,000 49.3852 3,485,730,523 2015-04-30
2652 2015-05-11 1,723,994,012 -3,090,000 49.4586 3,485,730,523 2015-04-30
2653 2015-05-08 1,727,084,012 2,431,000 49.5473 3,485,730,523 2015-04-30
2654 2015-05-07 1,724,653,012 -4,600,000 49.4775 3,485,730,523 2015-04-30
2655 2015-05-06 1,729,253,012 -1,665,000 49.6095 3,485,730,523 2015-04-30
2656 2015-05-05 1,730,918,012 -4,450,000 49.6573 3,485,730,523 2015-04-30
2657 2015-05-04 1,735,368,012 -7,106,000 49.7849 3,485,730,523 2015-04-30
2658 2015-04-30 1,742,474,012 5,280,000 49.9888 3,485,730,523 2015-04-30
2659 2015-04-29 1,737,194,012 -6,170,000 49.8373 3,485,730,523 2015-03-31
2660 2015-04-28 1,743,364,012 1,358,000 50.0143 3,485,730,523 2015-03-31
2661 2015-04-27 1,742,006,012 2,945,000 49.9753 3,485,730,523 2015-03-31
2662 2015-04-24 1,739,061,012 940,000 49.8909 3,485,730,523 2015-03-31
2663 2015-04-23 1,738,121,012 1,390,000 49.8639 3,485,730,523 2015-03-31
2664 2015-04-22 1,736,731,012 -2,870,000 49.8240 3,485,730,523 2015-03-31
2665 2015-04-21 1,739,601,012 3,750,000 49.9064 3,485,730,523 2015-03-31
2666 2015-04-20 1,735,851,012 4,490,000 49.7988 3,485,730,523 2015-03-31
2667 2015-04-17 1,731,361,012 4,974,000 49.6700 3,485,730,523 2015-03-31
2668 2015-04-16 1,726,387,012 4,740,000 49.5273 3,485,730,523 2015-03-31
2669 2015-04-15 1,721,647,012 -6,680,000 49.3913 3,485,730,523 2015-03-31
2670 2015-04-14 1,728,327,012 962,000 49.5829 3,485,730,523 2015-03-31
2671 2015-04-13 1,727,365,012 1,017,000 49.5553 3,485,730,523 2015-03-31
2672 2015-04-10 1,726,348,012 -815,000 49.5261 3,485,730,523 2015-03-31
2673 2015-04-09 1,727,163,012 1,540,000 49.5495 3,485,730,523 2015-03-31
2674 2015-04-08 1,725,623,012 1,020,000 49.5053 3,485,730,523 2015-03-31
2675 2015-04-02 1,724,603,012 2,300,000 49.4761 3,485,730,523 2015-03-31
2676 2015-04-01 1,722,303,012 1,570,000 49.4101 3,485,730,523 2015-03-31
2677 2015-03-31 1,720,733,012 -6,225,000 49.3651 3,485,730,523 2015-03-31
2678 2015-03-30 1,726,958,012 1,010,000 49.5436 3,485,730,523 2015-02-28
2679 2015-03-27 1,725,948,012 710,000 49.5147 3,485,730,523 2015-02-28
2680 2015-03-26 1,725,238,012 1,400,000 49.4943 3,485,730,523 2015-02-28
2681 2015-03-25 1,723,838,012 595,000 49.4541 3,485,730,523 2015-02-28
2682 2015-03-24 1,723,243,012 410,000 49.4371 3,485,730,523 2015-02-28
2683 2015-03-23 1,722,833,012 540,000 49.4253 3,485,730,523 2015-02-28
2684 2015-03-20 1,722,293,012 340,000 49.4098 3,485,730,523 2015-02-28
2685 2015-03-19 1,721,953,012 120,000 49.4001 3,485,730,523 2015-02-28
2686 2015-03-18 1,721,833,012 3,920,000 49.3966 3,485,730,523 2015-02-28
2687 2015-03-17 1,717,913,012 -470,000 49.2842 3,485,730,523 2015-02-28
2688 2015-03-16 1,718,383,012 -290,000 49.2976 3,485,730,523 2015-02-28
2689 2015-03-13 1,718,673,012 -1,690,000 49.3060 3,485,730,523 2015-02-28
2690 2015-03-12 1,720,363,012 228,913 49.3544 3,485,730,523 2015-02-28
2691 2015-03-11 1,720,134,099 1,410,000 49.3479 3,485,730,523 2015-02-28
2692 2015-03-10 1,718,724,099 1,220,000 49.3074 3,485,730,523 2015-02-28
2693 2015-03-09 1,717,504,099 1,510,000 49.2724 3,485,730,523 2015-02-28
2694 2015-03-06 1,715,994,099 270,000 49.2291 3,485,730,523 2015-02-28
2695 2015-03-05 1,715,724,099 -89,000 49.2214 3,485,730,523 2015-02-28
2696 2015-03-04 1,715,813,099 1,570,000 49.2239 3,485,730,523 2015-02-28
2697 2015-03-03 1,714,243,099 -110,000 49.1789 3,485,730,523 2015-02-28
2698 2015-03-02 1,714,353,099 -394,000 49.1820 3,485,730,523 2015-02-28
2699 2015-02-27 1,714,747,099 55,000 49.1933 3,485,730,523 2015-01-31
2700 2015-02-26 1,714,692,099 6,940,000 49.1918 3,485,730,523 2015-01-31
2701 2015-02-25 1,707,752,099 -30,000 48.9927 3,485,730,523 2015-01-31
2702 2015-02-24 1,707,782,099 -230,000 48.9935 3,485,730,523 2015-01-31
2703 2015-02-23 1,708,012,099 -780,000 49.0001 3,485,730,523 2015-01-31
2704 2015-02-18 1,708,792,099 0 49.0225 3,485,730,523 2015-01-31
2705 2015-02-17 1,708,792,099 0 49.0225 3,485,730,523 2015-01-31
2706 2015-02-16 1,708,792,099 500,000 49.0225 3,485,730,523 2015-01-31
2707 2015-02-13 1,708,292,099 2,200,000 49.0082 3,485,730,523 2015-01-31
2708 2015-02-12 1,706,092,099 750,000 48.9450 3,485,730,523 2015-01-31
2709 2015-02-11 1,705,342,099 -106,000 48.9235 3,485,730,523 2015-01-31
2710 2015-02-10 1,705,448,099 860,000 48.9266 3,485,730,523 2015-01-31
2711 2015-02-09 1,704,588,099 -38,000 48.9019 3,485,730,523 2015-01-31
2712 2015-02-06 1,704,626,099 160,000 48.9030 3,485,730,523 2015-01-31
2713 2015-02-05 1,704,466,099 50,000 48.8984 3,485,730,523 2015-01-31
2714 2015-02-04 1,704,416,099 780,000 48.8970 3,485,730,523 2015-01-31
2715 2015-02-03 1,703,636,099 410,000 48.8746 3,485,730,523 2015-01-31
2716 2015-02-02 1,703,226,099 -100,000 48.8628 3,485,730,523 2015-01-31
2717 2015-01-30 1,703,326,099 -320,000 48.8657 3,485,730,523 2014-12-31
2718 2015-01-29 1,703,646,099 405,000 48.8749 3,485,730,523 2014-12-31
2719 2015-01-28 1,703,241,099 48,000 48.8632 3,485,730,523 2014-12-31
2720 2015-01-27 1,703,193,099 -510,000 48.8619 3,485,730,523 2014-12-31
2721 2015-01-26 1,703,703,099 320,000 48.8765 3,485,730,523 2014-12-31
2722 2015-01-23 1,703,383,099 -1,330,000 48.8673 3,485,730,523 2014-12-31
2723 2015-01-22 1,704,713,099 -2,390,000 48.9055 3,485,730,523 2014-12-31
2724 2015-01-21 1,707,103,099 970,000 48.9740 3,485,730,523 2014-12-31
2725 2015-01-20 1,706,133,099 -5,470,000 48.9462 3,485,730,523 2014-12-31
2726 2015-01-19 1,711,603,099 -130,000 49.1031 3,485,730,523 2014-12-31
2727 2015-01-16 1,711,733,099 -750,000 49.1069 3,485,730,523 2014-12-31
2728 2015-01-15 1,712,483,099 720,000 49.1284 3,485,730,523 2014-12-31
2729 2015-01-14 1,711,763,099 420,000 49.1077 3,485,730,523 2014-12-31
2730 2015-01-13 1,711,343,099 390,000 49.0957 3,485,730,523 2014-12-31
2731 2015-01-12 1,710,953,099 1,080,000 49.0845 3,485,730,523 2014-12-31
2732 2015-01-09 1,709,873,099 -590,000 49.0535 3,485,730,523 2014-12-31
2733 2015-01-08 1,710,463,099 70,000 49.0704 3,485,730,523 2014-12-31
2734 2015-01-07 1,710,393,099 -1,160,000 49.0684 3,485,730,523 2014-12-31
2735 2015-01-06 1,711,553,099 -1,070,000 49.1017 3,485,730,523 2014-12-31
2736 2015-01-05 1,712,623,099 -27,000 49.1324 3,485,730,523 2014-12-31
2737 2015-01-02 1,712,650,099 1,260,000 49.1332 3,485,730,523 2014-12-31
2738 2014-12-31 1,711,390,099 0 49.0970 3,485,730,523 2014-12-31
2739 2014-12-30 1,711,390,099 -790,000 49.0970 3,485,730,523 2014-11-30
2740 2014-12-29 1,712,180,099 230,000 49.1197 3,485,730,523 2014-11-30
2741 2014-12-24 1,711,950,099 0 49.1131 3,485,730,523 2014-11-30
2742 2014-12-23 1,711,950,099 270,000 49.1131 3,485,730,523 2014-11-30
2743 2014-12-22 1,711,680,099 1,860,000 49.1053 3,485,730,523 2014-11-30
2744 2014-12-19 1,709,820,099 -512,000 49.0520 3,485,730,523 2014-11-30
2745 2014-12-18 1,710,332,099 -170,000 49.0667 3,485,730,523 2014-11-30
2746 2014-12-17 1,710,502,099 1,360,000 49.0716 3,485,730,523 2014-11-30
2747 2014-12-16 1,709,142,099 -360,000 49.0325 3,485,730,523 2014-11-30
2748 2014-12-15 1,709,502,099 260,000 49.0429 3,485,730,523 2014-11-30
2749 2014-12-12 1,709,242,099 140,000 49.0354 3,485,730,523 2014-11-30
2750 2014-12-11 1,709,102,099 -1,030,000 49.0314 3,485,730,523 2014-11-30
2751 2014-12-10 1,710,132,099 60,000 49.0609 3,485,730,523 2014-11-30
2752 2014-12-09 1,710,072,099 1,410,000 49.0592 3,485,730,523 2014-11-30
2753 2014-12-08 1,708,662,099 -550,000 49.0188 3,485,730,523 2014-11-30
2754 2014-12-05 1,709,212,099 420,000 49.0345 3,485,730,523 2014-11-30
2755 2014-12-04 1,708,792,099 270,000 49.0225 3,485,730,523 2014-11-30
2756 2014-12-03 1,708,522,099 550,000 49.0147 3,485,730,523 2014-11-30
2757 2014-12-02 1,707,972,099 -3,940,000 48.9990 3,485,730,523 2014-11-30
2758 2014-12-01 1,711,912,099 60,000 49.1120 3,485,730,523 2014-11-30
2759 2014-11-28 1,711,852,099 1,690,000 49.1103 3,485,730,523 2014-10-31
2760 2014-11-27 1,710,162,099 -90,000 49.0618 3,485,730,523 2014-10-31
2761 2014-11-26 1,710,252,099 720,000 49.0644 3,485,730,523 2014-10-31
2762 2014-11-25 1,709,532,099 -2,580,000 49.0437 3,485,730,523 2014-10-31
2763 2014-11-24 1,712,112,099 -660,000 49.1177 3,485,730,523 2014-10-31
2764 2014-11-21 1,712,772,099 1,000,000 49.1367 3,485,730,523 2014-10-31
2765 2014-11-20 1,711,772,099 150,000 49.1080 3,485,730,523 2014-10-31
2766 2014-11-19 1,711,622,099 736,000 49.1037 3,485,730,523 2014-10-31
2767 2014-11-18 1,710,886,099 -1,230,000 49.0826 3,485,730,523 2014-10-31
2768 2014-11-17 1,712,116,099 -217,562 49.1179 3,485,730,523 2014-10-31
2769 2014-11-14 1,712,333,661 -300,000 49.1241 3,485,730,523 2014-10-31
2770 2014-11-13 1,712,633,661 -855,000 49.1327 3,485,730,523 2014-10-31
2771 2014-11-12 1,713,488,661 -779,000 49.1572 3,485,730,523 2014-10-31
2772 2014-11-11 1,714,267,661 -600,000 49.1796 3,485,730,523 2014-10-31
2773 2014-11-10 1,714,867,661 -1,770,000 49.1968 3,485,730,523 2014-10-31
2774 2014-11-07 1,716,637,661 -360,000 49.2476 3,485,730,523 2014-10-31
2775 2014-11-06 1,716,997,661 -370,000 49.2579 3,485,730,523 2014-10-31
2776 2014-11-05 1,717,367,661 410,000 49.2685 3,485,730,523 2014-10-31
2777 2014-11-04 1,716,957,661 1,856,000 49.2568 3,485,730,523 2014-10-31
2778 2014-11-03 1,715,101,661 200,000 49.2035 3,485,730,523 2014-10-31
2779 2014-10-31 1,714,901,661 295,000 49.1978 3,485,730,523 2014-10-31
2780 2014-10-30 1,714,606,661 -385,000 49.1893 3,485,730,523 2014-09-30
2781 2014-10-29 1,714,991,661 150,000 49.2004 3,485,730,523 2014-09-30
2782 2014-10-28 1,714,841,661 -1,530,000 49.1960 3,485,730,523 2014-09-30
2783 2014-10-27 1,716,371,661 -800,000 49.2399 3,485,730,523 2014-09-30
2784 2014-10-24 1,717,171,661 -290,000 49.2629 3,485,730,523 2014-09-30
2785 2014-10-23 1,717,461,661 542,500 49.2712 3,485,730,523 2014-09-30
2786 2014-10-22 1,716,919,161 -700,000 49.2556 3,485,730,523 2014-09-30
2787 2014-10-21 1,717,619,161 -84,000 49.2757 3,485,730,523 2014-09-30
2788 2014-10-20 1,717,703,161 -1,560,000 49.2781 3,485,730,523 2014-09-30
2789 2014-10-17 1,719,263,161 -60,000 49.3229 3,485,730,523 2014-09-30
2790 2014-10-16 1,719,323,161 -310,000 49.3246 3,485,730,523 2014-09-30
2791 2014-10-15 1,719,633,161 220,000 49.3335 3,485,730,523 2014-09-30
2792 2014-10-14 1,719,413,161 900,000 49.3272 3,485,730,523 2014-09-30
2793 2014-10-13 1,718,513,161 10,000 49.3014 3,485,730,523 2014-09-30
2794 2014-10-10 1,718,503,161 3,586,889 49.3011 3,485,730,523 2014-09-30
2795 2014-10-09 1,714,916,272 -60,000 49.1982 3,485,730,523 2014-09-30
2796 2014-10-08 1,714,976,272 -2,200,000 49.1999 3,485,730,523 2014-09-30
2797 2014-10-07 1,717,176,272 -1,360,000 49.2630 3,485,730,523 2014-09-30
2798 2014-10-06 1,718,536,272 -4,070,000 49.3020 3,485,730,523 2014-09-30
2799 2014-10-03 1,722,606,272 -2,040,000 49.4188 3,485,730,523 2014-09-30
2800 2014-09-30 1,724,646,272 1,030,000 49.4773 3,485,730,523 2014-09-30
2801 2014-09-29 1,723,616,272 0 49.4478 3,485,730,523 2014-08-31
2802 2014-09-26 1,723,616,272 -320,000 49.4478 3,485,730,523 2014-08-31
2803 2014-09-25 1,723,936,272 800,000 49.4570 3,485,730,523 2014-08-31
2804 2014-09-24 1,723,136,272 -240,000 49.4340 3,485,730,523 2014-08-31
2805 2014-09-23 1,723,376,272 1,150,000 49.4409 3,485,730,523 2014-08-31
2806 2014-09-22 1,722,226,272 2,060,000 49.4079 3,485,730,523 2014-08-31
2807 2014-09-19 1,720,166,272 1,493,873 49.3488 3,485,730,523 2014-08-31
2808 2014-09-18 1,718,672,399 -1,140,000 49.3059 3,485,730,523 2014-08-31
2809 2014-09-17 1,719,812,399 -2,630,000 49.3387 3,485,730,523 2014-08-31
2810 2014-09-16 1,722,442,399 11,732,000 49.4141 3,485,730,523 2014-08-31
2811 2014-09-15 1,710,710,399 5,850,000 49.0775 3,485,730,523 2014-08-31
2812 2014-09-12 1,704,860,399 -760,000 48.9097 3,485,730,523 2014-08-31
2813 2014-09-11 1,705,620,399 350,000 48.9315 3,485,730,523 2014-08-31
2814 2014-09-10 1,705,270,399 87,500 48.9215 3,485,730,523 2014-08-31
2815 2014-09-08 1,705,182,899 6,785,679 48.9190 3,485,730,523 2014-08-31
2816 2014-09-05 1,698,397,220 2,990,000 48.7243 3,485,730,523 2014-08-31
2817 2014-09-04 1,695,407,220 476,000 48.6385 3,485,730,523 2014-08-31
2818 2014-09-03 1,694,931,220 150,000 48.6248 3,485,730,523 2014-08-31
2819 2014-09-02 1,694,781,220 1,280,000 48.6205 3,485,730,523 2014-08-31
2820 2014-09-01 1,693,501,220 -2,050,000 48.5838 3,485,730,523 2014-08-31
2821 2014-08-29 1,695,551,220 2,050,000 48.6426 3,485,730,523 2014-07-31
2822 2014-08-28 1,693,501,220 -1,420,000 48.5838 3,485,730,523 2014-07-31
2823 2014-08-27 1,694,921,220 2,300,000 48.6246 3,485,730,523 2014-07-31
2824 2014-08-26 1,692,621,220 -1,690,000 48.5586 3,485,730,523 2014-07-31
2825 2014-08-25 1,694,311,220 -220,000 48.6071 3,485,730,523 2014-07-31
2826 2014-08-22 1,694,531,220 -8,770,000 48.6134 3,485,730,523 2014-07-31
2827 2014-08-21 1,703,301,220 -3,550,000 48.8650 3,485,730,523 2014-07-31
2828 2014-08-20 1,706,851,220 750,000 48.9668 3,485,730,523 2014-07-31
2829 2014-08-19 1,706,101,220 3,650,000 48.9453 3,485,730,523 2014-07-31
2830 2014-08-18 1,702,451,220 380,000 48.8406 3,485,730,523 2014-07-31
2831 2014-08-15 1,702,071,220 6,940,000 48.8297 3,485,730,523 2014-07-31
2832 2014-08-14 1,695,131,220 2,640,000 48.6306 3,485,730,523 2014-07-31
2833 2014-08-13 1,692,491,220 890,000 48.5548 3,485,730,523 2014-07-31
2834 2014-08-12 1,691,601,220 -630,000 48.5293 3,485,730,523 2014-07-31
2835 2014-08-11 1,692,231,220 2,593,000 48.5474 3,485,730,523 2014-07-31
2836 2014-08-08 1,689,638,220 360,000 48.4730 3,485,730,523 2014-07-31
2837 2014-08-07 1,689,278,220 -3,420,000 48.4627 3,485,730,523 2014-07-31
2838 2014-08-06 1,692,698,220 -1,100,000 48.5608 3,485,730,523 2014-07-31
2839 2014-08-05 1,693,798,220 -1,810,000 48.5923 3,485,730,523 2014-07-31
2840 2014-08-04 1,695,608,220 670,000 48.6443 3,485,730,523 2014-07-31
2841 2014-08-01 1,694,938,220 610,000 48.6251 3,485,730,523 2014-07-31
2842 2014-07-31 1,694,328,220 -2,010,000 48.6076 3,485,730,523 2014-07-31
2843 2014-07-30 1,696,338,220 220,000 48.6652 3,485,730,523 2014-06-30
2844 2014-07-29 1,696,118,220 6,772,000 48.6589 3,485,730,523 2014-06-30
2845 2014-07-28 1,689,346,220 170,000 48.4646 3,485,730,523 2014-06-30
2846 2014-07-25 1,689,176,220 -2,910,000 48.4597 3,485,730,523 2014-06-30
2847 2014-07-24 1,692,086,220 -475,000 48.5432 3,485,730,523 2014-06-30
2848 2014-07-23 1,692,561,220 1,770,000 48.5569 3,485,730,523 2014-06-30
2849 2014-07-22 1,690,791,220 340,000 48.5061 3,485,730,523 2014-06-30
2850 2014-07-21 1,690,451,220 100,000 48.4963 3,485,730,523 2014-06-30
2851 2014-07-18 1,690,351,220 -190,000 48.4935 3,485,730,523 2014-06-30
2852 2014-07-17 1,690,541,220 -3,730,000 48.4989 3,485,730,523 2014-06-30
2853 2014-07-16 1,694,271,220 -2,530,000 48.6059 3,485,730,523 2014-06-30
2854 2014-07-15 1,696,801,220 -490,000 48.6785 3,485,730,523 2014-06-30
2855 2014-07-14 1,697,291,220 -2,030,000 48.6926 3,485,730,523 2014-06-30
2856 2014-07-11 1,699,321,220 2,220,000 48.7508 3,485,730,523 2014-06-30
2857 2014-07-10 1,697,101,220 120,000 48.6871 3,485,730,523 2014-06-30
2858 2014-07-09 1,696,981,220 -1,590,000 48.6837 3,485,730,523 2014-06-30
2859 2014-07-08 1,698,571,220 -1,100,000 48.7293 3,485,730,523 2014-06-30
2860 2014-07-07 1,699,671,220 -260,000 48.7608 3,485,730,523 2014-06-30
2861 2014-07-04 1,699,931,220 140,000 48.7683 3,485,730,523 2014-06-30
2862 2014-07-03 1,699,791,220 -370,000 48.7643 3,485,730,523 2014-06-30
2863 2014-07-02 1,700,161,220 -150,000 48.7749 3,485,730,523 2014-06-30
2864 2014-06-30 1,700,311,220 -1,800,000 48.7792 3,485,730,523 2014-06-30
2865 2014-06-27 1,702,111,220 -1,360,000 48.8308 3,485,730,523 2014-05-31
2866 2014-06-26 1,703,471,220 -60,000 48.8698 3,485,730,523 2014-05-31
2867 2014-06-25 1,703,531,220 -110,000 48.8716 3,485,730,523 2014-05-31
2868 2014-06-24 1,703,641,220 -450,000 48.8747 3,485,730,523 2014-05-31
2869 2014-06-23 1,704,091,220 -1,170,000 48.8876 3,485,730,523 2014-05-31
2870 2014-06-20 1,705,261,220 -700,000 48.9212 3,485,730,523 2014-05-31
2871 2014-06-19 1,705,961,220 380,000 48.9413 3,485,730,523 2014-05-31
2872 2014-06-18 1,705,581,220 610,000 48.9304 3,485,730,523 2014-05-31
2873 2014-06-17 1,704,971,220 -10,000 48.9129 3,485,730,523 2014-05-31
2874 2014-06-16 1,704,981,220 -930,000 48.9132 3,485,730,523 2014-05-31
2875 2014-06-13 1,705,911,220 630,000 48.9398 3,485,730,523 2014-05-31
2876 2014-06-12 1,705,281,220 40,000 48.9218 3,485,730,523 2014-05-31
2877 2014-06-11 1,705,241,220 -300,000 48.9206 3,485,730,523 2014-05-31
2878 2014-06-10 1,705,541,220 -80,000 48.9292 3,485,730,523 2014-05-31
2879 2014-06-09 1,705,621,220 -365,000 48.9315 3,485,730,523 2014-05-31
2880 2014-06-06 1,705,986,220 -1,040,000 48.9420 3,485,730,523 2014-05-31
2881 2014-06-05 1,707,026,220 -300,000 48.9718 3,485,730,523 2014-05-31
2882 2014-06-04 1,707,326,220 -150,000 48.9804 3,485,730,523 2014-05-31
2883 2014-06-03 1,707,476,220 1,000,000 48.9847 3,485,730,523 2014-05-31
2884 2014-05-30 1,706,476,220 40,000 48.9561 3,485,730,523 2014-04-30
2885 2014-05-29 1,706,436,220 360,000 48.9549 3,485,730,523 2014-04-30
2886 2014-05-28 1,706,076,220 -345,000 48.9446 3,485,730,523 2014-04-30
2887 2014-05-27 1,706,421,220 0 48.9545 3,485,730,523 2014-04-30
2888 2014-05-26 1,706,421,220 -740,000 48.9545 3,485,730,523 2014-04-30
2889 2014-05-23 1,707,161,220 -4,330,000 48.9757 3,485,730,523 2014-04-30
2890 2014-05-22 1,711,491,220 -600,000 49.0999 3,485,730,523 2014-04-30
2891 2014-05-21 1,712,091,220 1,980,000 49.1171 3,485,730,523 2014-04-30
2892 2014-05-20 1,710,111,220 4,440,000 49.0603 3,485,730,523 2014-04-30
2893 2014-05-19 1,705,671,220 370,000 48.9330 3,485,730,523 2014-04-30
2894 2014-05-16 1,705,301,220 660,000 48.9223 3,485,730,523 2014-04-30
2895 2014-05-15 1,704,641,220 -150,000 48.9034 3,485,730,523 2014-04-30
2896 2014-05-14 1,704,791,220 410,000 48.9077 3,485,730,523 2014-04-30
2897 2014-05-13 1,704,381,220 3,820,000 48.8960 3,485,730,523 2014-04-30
2898 2014-05-12 1,700,561,220 940,000 48.7864 3,485,730,523 2014-04-30
2899 2014-05-10 1,699,621,220 0 48.7594 3,485,730,523 2014-04-30
2900 2014-05-09 1,699,621,220 1,140,000 48.7594 3,485,730,523 2014-04-30
2901 2014-05-08 1,698,481,220 510,000 48.7267 3,485,730,523 2014-04-30
2902 2014-05-07 1,697,971,220 -420,000 48.7121 3,485,730,523 2014-04-30
2903 2014-05-05 1,698,391,220 310,000 48.7241 3,485,730,523 2014-04-30
2904 2014-05-02 1,698,081,220 470,000 48.7152 3,485,730,523 2014-04-30
2905 2014-04-30 1,697,611,220 304,874 48.7017 3,485,730,523 2014-04-30
2906 2014-04-29 1,697,306,346 -200,000 48.6930 3,485,730,523 2014-03-31
2907 2014-04-28 1,697,506,346 -70,000 48.6987 3,485,730,523 2014-03-31
2908 2014-04-25 1,697,576,346 210,000 48.7007 3,485,730,523 2014-03-31
2909 2014-04-24 1,697,366,346 1,430,000 48.6947 3,485,730,523 2014-03-31
2910 2014-04-23 1,695,936,346 90,000 48.6537 3,485,730,523 2014-03-31
2911 2014-04-22 1,695,846,346 -370,000 48.6511 3,485,730,523 2014-03-31
2912 2014-04-17 1,696,216,346 -470,000 48.6617 3,485,730,523 2014-03-31
2913 2014-04-16 1,696,686,346 470,000 48.6752 3,485,730,523 2014-03-31
2914 2014-04-15 1,696,216,346 -20,000 48.6617 3,485,730,523 2014-03-31
2915 2014-04-14 1,696,236,346 220,000 48.6623 3,485,730,523 2014-03-31
2916 2014-04-11 1,696,016,346 10,555,500 48.6560 3,485,730,523 2014-03-31
2917 2014-04-10 1,685,460,846 -968,000 48.3532 3,485,730,523 2014-03-31
2918 2014-04-09 1,686,428,846 300,000 48.3809 3,485,730,523 2014-03-31
2919 2014-04-08 1,686,128,846 -660,000 48.3723 3,485,730,523 2014-03-31
2920 2014-04-07 1,686,788,846 374,000 48.3913 3,485,730,523 2014-03-31
2921 2014-04-04 1,686,414,846 -1,530,000 48.3805 3,485,730,523 2014-03-31
2922 2014-04-03 1,687,944,846 1,940,000 48.4244 3,485,730,523 2014-03-31
2923 2014-04-02 1,686,004,846 -250,000 48.3688 3,485,730,523 2014-03-31
2924 2014-04-01 1,686,254,846 -450,000 48.3759 3,485,730,523 2014-03-31
2925 2014-03-31 1,686,704,846 1,700,000 48.3888 3,485,730,523 2014-03-31
2926 2014-03-28 1,685,004,846 -45,000 48.3401 3,485,730,523 2014-02-28
2927 2014-03-27 1,685,049,846 590,000 48.3414 3,485,730,523 2014-02-28
2928 2014-03-26 1,684,459,846 480,000 48.3244 3,485,730,523 2014-02-28
2929 2014-03-25 1,683,979,846 425,000 48.3107 3,485,730,523 2014-02-28
2930 2014-03-24 1,683,554,846 698,000 48.2985 3,485,730,523 2014-02-28
2931 2014-03-21 1,682,856,846 -400,000 48.2785 3,485,730,523 2014-02-28
2932 2014-03-20 1,683,256,846 250,000 48.2899 3,485,730,523 2014-02-28
2933 2014-03-19 1,683,006,846 -570,000 48.2828 3,485,730,523 2014-02-28
2934 2014-03-18 1,683,576,846 -285,000 48.2991 3,485,730,523 2014-02-28
2935 2014-03-17 1,683,861,846 -50,000 48.3073 3,485,730,523 2014-02-28
2936 2014-03-14 1,683,911,846 535,000 48.3087 3,485,730,523 2014-02-28
2937 2014-03-13 1,683,376,846 -200,000 48.2934 3,485,730,523 2014-02-28
2938 2014-03-12 1,683,576,846 580,000 48.2991 3,485,730,523 2014-02-28
2939 2014-03-11 1,682,996,846 140,000 48.2825 3,485,730,523 2014-02-28
2940 2014-03-10 1,682,856,846 3,100,000 48.2785 3,485,730,523 2014-02-28
2941 2014-03-07 1,679,756,846 530,000 48.1895 3,485,730,523 2014-02-28
2942 2014-03-06 1,679,226,846 90,000 48.1743 3,485,730,523 2014-02-28
2943 2014-03-05 1,679,136,846 -1,100,000 48.1717 3,485,730,523 2014-02-28
2944 2014-03-04 1,680,236,846 1,220,000 48.2033 3,485,730,523 2014-02-28
2945 2014-03-03 1,679,016,846 -1,790,000 48.1683 3,485,730,523 2014-02-28
2946 2014-02-28 1,680,806,846 56,000 48.2196 3,485,730,523 2014-02-28
2947 2014-02-27 1,680,750,846 3,711,247 48.2180 3,485,730,523 2014-01-31
2948 2014-02-26 1,677,039,599 -60,000 48.1116 3,485,730,523 2014-01-31
2949 2014-02-25 1,677,099,599 1,050,000 48.1133 3,485,730,523 2014-01-31
2950 2014-02-24 1,676,049,599 -1,230,000 48.0832 3,485,730,523 2014-01-31
2951 2014-02-21 1,677,279,599 -850,000 48.1185 3,485,730,523 2014-01-31
2952 2014-02-20 1,678,129,599 420,000 48.1428 3,485,730,523 2014-01-31
2953 2014-02-19 1,677,709,599 -500,000 48.1308 3,485,730,523 2014-01-31
2954 2014-02-18 1,678,209,599 1,260,000 48.1451 3,485,730,523 2014-01-31
2955 2014-02-17 1,676,949,599 -550,000 48.1090 3,485,730,523 2014-01-31
2956 2014-02-14 1,677,499,599 -100,000 48.1248 3,485,730,523 2014-01-31
2957 2014-02-13 1,677,599,599 2,220,000 48.1276 3,485,730,523 2014-01-31
2958 2014-02-12 1,675,379,599 4,330,000 48.0639 3,485,730,523 2014-01-31
2959 2014-02-11 1,671,049,599 -140,000 47.9397 3,485,730,523 2014-01-31
2960 2014-02-10 1,671,189,599 -490,000 47.9437 3,485,730,523 2014-01-31
2961 2014-02-07 1,671,679,599 -2,423,000 47.9578 3,485,730,523 2014-01-31
2962 2014-02-06 1,674,102,599 322,000 48.0273 3,485,730,523 2014-01-31
2963 2014-02-05 1,673,780,599 10,000 48.0181 3,485,730,523 2014-01-31
2964 2014-02-04 1,673,770,599 500,000 48.0178 3,485,730,523 2014-01-31
2965 2014-01-30 1,673,270,599 0 48.0034 3,485,730,523 2013-12-31
2966 2014-01-29 1,673,270,599 120,000 48.0034 3,485,730,523 2013-12-31
2967 2014-01-28 1,673,150,599 280,000 48.0000 3,485,730,523 2013-12-31
2968 2014-01-27 1,672,870,599 -6,440,000 47.9920 3,485,730,523 2013-12-31
2969 2014-01-24 1,679,310,599 1,532,000 48.1767 3,485,730,523 2013-12-31
2970 2014-01-23 1,677,778,599 -795,000 48.1328 3,485,730,523 2013-12-31
2971 2014-01-22 1,678,573,599 -970,000 48.1556 3,485,730,523 2013-12-31
2972 2014-01-21 1,679,543,599 -180,000 48.1834 3,485,730,523 2013-12-31
2973 2014-01-20 1,679,723,599 180,000 48.1886 3,485,730,523 2013-12-31
2974 2014-01-17 1,679,543,599 -380,000 48.1834 3,485,730,523 2013-12-31
2975 2014-01-16 1,679,923,599 -1,360,000 48.1943 3,485,730,523 2013-12-31
2976 2014-01-15 1,681,283,599 26,450,000 48.2333 3,485,730,523 2013-12-31
2977 2014-01-14 1,654,833,599 950,000 47.4745 3,485,730,523 2013-12-31
2978 2014-01-13 1,653,883,599 -600,000 47.4473 3,485,730,523 2013-12-31
2979 2014-01-10 1,654,483,599 -320,000 47.4645 3,485,730,523 2013-12-31
2980 2014-01-09 1,654,803,599 948,000 47.4737 3,485,730,523 2013-12-31
2981 2014-01-08 1,653,855,599 -940,000 47.4465 3,485,730,523 2013-12-31
2982 2014-01-07 1,654,795,599 610,000 47.4734 3,485,730,523 2013-12-31
2983 2014-01-06 1,654,185,599 400,000 47.4559 3,485,730,523 2013-12-31
2984 2014-01-03 1,653,785,599 -3,000,000 47.4444 3,485,730,523 2013-12-31
2985 2014-01-02 1,656,785,599 -2,570,000 47.5305 3,485,730,523 2013-12-31
2986 2013-12-31 1,659,355,599 0 47.6042 3,485,730,523 2013-12-31
2987 2013-12-30 1,659,355,599 804,627 47.6042 3,485,730,523 2013-11-30
2988 2013-12-27 1,658,550,972 -520,000 47.5812 3,485,730,523 2013-11-30
2989 2013-12-24 1,659,070,972 0 47.5961 3,485,730,523 2013-11-30
2990 2013-12-23 1,659,070,972 -9,000,000 47.5961 3,485,730,523 2013-11-30
2991 2013-12-20 1,668,070,972 220,000 47.8543 3,485,730,523 2013-11-30
2992 2013-12-19 1,667,850,972 -990,000 47.8480 3,485,730,523 2013-11-30
2993 2013-12-18 1,668,840,972 -4,380,000 47.8764 3,485,730,523 2013-11-30
2994 2013-12-17 1,673,220,972 -2,030,000 48.0020 3,485,730,523 2013-11-30
2995 2013-12-16 1,675,250,972 -120,000 48.0603 3,485,730,523 2013-11-30
2996 2013-12-13 1,675,370,972 -280,000 48.0637 3,485,730,523 2013-11-30
2997 2013-12-12 1,675,650,972 -560,000 48.0717 3,485,730,523 2013-11-30
2998 2013-12-11 1,676,210,972 -190,000 48.0878 3,485,730,523 2013-11-30
2999 2013-12-10 1,676,400,972 -1,298,931 48.0932 3,485,730,523 2013-11-30
3000 2013-12-09 1,677,699,903 403,000 48.1305 3,485,730,523 2013-11-30
3001 2013-12-06 1,677,296,903 1,520,000 48.1189 3,485,730,523 2013-11-30
3002 2013-12-05 1,675,776,903 700,000 48.0753 3,485,730,523 2013-11-30
3003 2013-12-04 1,675,076,903 650,000 48.0553 3,485,730,523 2013-11-30
3004 2013-12-03 1,674,426,903 -820,000 48.0366 3,485,730,523 2013-11-30
3005 2013-12-02 1,675,246,903 -2,160,000 48.0601 3,485,730,523 2013-11-30
3006 2013-11-29 1,677,406,903 480,000 48.1221 3,485,730,523 2013-10-31
3007 2013-11-28 1,676,926,903 50,000 48.1083 3,485,730,523 2013-10-31
3008 2013-11-27 1,676,876,903 -180,000 48.1069 3,485,730,523 2013-10-31
3009 2013-11-26 1,677,056,903 -1,990,000 48.1121 3,485,730,523 2013-10-31
3010 2013-11-25 1,679,046,903 -1,810,000 48.1692 3,485,730,523 2013-10-31
3011 2013-11-22 1,680,856,903 -714,000 48.2211 3,485,730,523 2013-10-31
3012 2013-11-21 1,681,570,903 80,000 48.2416 3,485,730,523 2013-10-31
3013 2013-11-20 1,681,490,903 -660,000 48.2393 3,485,730,523 2013-10-31
3014 2013-11-19 1,682,150,903 70,000 48.2582 3,485,730,523 2013-10-31
3015 2013-11-18 1,682,080,903 -3,045,000 48.2562 3,485,730,523 2013-10-31
3016 2013-11-15 1,685,125,903 -950,862 48.3436 3,485,730,523 2013-10-31
3017 2013-11-14 1,686,076,765 -770,000 48.3708 3,485,730,523 2013-10-31
3018 2013-11-13 1,686,846,765 -120,000 48.3929 3,485,730,523 2013-10-31
3019 2013-11-12 1,686,966,765 390,000 48.3964 3,485,730,523 2013-10-31
3020 2013-11-11 1,686,576,765 40,000 48.3852 3,485,730,523 2013-10-31
3021 2013-11-08 1,686,536,765 450,000 48.3840 3,485,730,523 2013-10-31
3022 2013-11-07 1,686,086,765 -2,220,000 48.3711 3,485,730,523 2013-10-31
3023 2013-11-06 1,688,306,765 110,000 48.4348 3,485,730,523 2013-10-31
3024 2013-11-05 1,688,196,765 -420,000 48.4316 3,485,730,523 2013-10-31
3025 2013-11-04 1,688,616,765 -2,110,000 48.4437 3,485,730,523 2013-10-31
3026 2013-11-01 1,690,726,765 -119,000 48.5042 3,485,730,523 2013-10-31
3027 2013-10-31 1,690,845,765 3,800,000 48.5076 3,485,730,523 2013-10-31
3028 2013-10-30 1,687,045,765 450,000 48.3986 3,485,730,523 2013-09-30
3029 2013-10-29 1,686,595,765 1,470,000 48.3857 3,485,730,523 2013-09-30
3030 2013-10-28 1,685,125,765 -3,950,000 48.3435 3,485,730,523 2013-09-30
3031 2013-10-25 1,689,075,765 -7,330,000 48.4569 3,485,730,523 2013-09-30
3032 2013-10-24 1,696,405,765 850,000 48.6672 3,485,730,523 2013-09-30
3033 2013-10-23 1,695,555,765 -380,000 48.6428 3,485,730,523 2013-09-30
3034 2013-10-22 1,695,935,765 320,929 48.6537 3,485,730,523 2013-09-30
3035 2013-10-21 1,695,614,836 50,000 48.6445 3,485,730,523 2013-09-30
3036 2013-10-18 1,695,564,836 718,000 48.6430 3,485,730,523 2013-09-30
3037 2013-10-17 1,694,846,836 240,000 48.6224 3,485,730,523 2013-09-30
3038 2013-10-16 1,694,606,836 -147,000 48.6155 3,485,730,523 2013-09-30
3039 2013-10-15 1,694,753,836 160,000 48.6198 3,485,730,523 2013-09-30
3040 2013-10-11 1,694,593,836 115,000 48.6152 3,485,730,523 2013-09-30
3041 2013-10-10 1,694,478,836 -398,000 48.6119 3,485,730,523 2013-09-30
3042 2013-10-09 1,694,876,836 80,000 48.6233 3,485,730,523 2013-09-30
3043 2013-10-08 1,694,796,836 730,000 48.6210 3,485,730,523 2013-09-30
3044 2013-10-07 1,694,066,836 2,210,000 48.6001 3,485,730,523 2013-09-30
3045 2013-10-04 1,691,856,836 37,065 48.5367 3,485,730,523 2013-09-30
3046 2013-10-03 1,691,819,771 -1,050,000 48.5356 3,485,730,523 2013-09-30
3047 2013-10-02 1,692,869,771 -780,000 48.5657 3,485,730,523 2013-09-30
3048 2013-09-30 1,693,649,771 -540,000 48.5881 3,485,730,523 2013-09-30
3049 2013-09-27 1,694,189,771 3,840,000 48.6036 3,485,730,523 2013-08-31
3050 2013-09-26 1,690,349,771 1,600,000 48.4934 3,485,730,523 2013-08-31
3051 2013-09-25 1,688,749,771 231,000 48.4475 3,485,730,523 2013-08-31
3052 2013-09-24 1,688,518,771 6,171,000 48.4409 3,485,730,523 2013-08-31
3053 2013-09-23 1,682,347,771 934,000 48.2639 3,485,730,523 2013-08-31
3054 2013-09-19 1,681,413,771 580,000 48.2371 3,485,730,523 2013-08-31
3055 2013-09-18 1,680,833,771 -1,170,000 48.2204 3,485,730,523 2013-08-31
3056 2013-09-17 1,682,003,771 -10,000 48.2540 3,485,730,523 2013-08-31
3057 2013-09-16 1,682,013,771 90,000 48.2543 3,485,730,523 2013-08-31
3058 2013-09-13 1,681,923,771 1,028,000 48.2517 3,485,730,523 2013-08-31
3059 2013-09-12 1,680,895,771 80,000 48.2222 3,485,730,523 2013-08-31
3060 2013-09-11 1,680,815,771 0 48.2199 3,485,730,523 2013-08-31
3061 2013-09-10 1,680,815,771 -3,790,000 48.2199 3,485,730,523 2013-08-31
3062 2013-09-09 1,684,605,771 -620,000 48.3286 3,485,730,523 2013-08-31
3063 2013-09-06 1,685,225,771 136,000 48.3464 3,485,730,523 2013-08-31
3064 2013-09-05 1,685,089,771 -220,000 48.3425 3,485,730,523 2013-08-31
3065 2013-09-04 1,685,309,771 -158,000 48.3488 3,485,730,523 2013-08-31
3066 2013-09-03 1,685,467,771 -20,030,000 48.3534 3,485,730,523 2013-08-31
3067 2013-09-02 1,705,497,771 -1,180,000 48.9280 3,485,730,523 2013-08-31
3068 2013-08-30 1,706,677,771 -750,000 48.9618 3,485,730,523 2013-07-31
3069 2013-08-29 1,707,427,771 -500,000 48.9834 3,485,730,523 2013-07-31
3070 2013-08-28 1,707,927,771 -2,260,000 48.9977 3,485,730,523 2013-07-31
3071 2013-08-27 1,710,187,771 410,000 49.0625 3,485,730,523 2013-07-31
3072 2013-08-26 1,709,777,771 0 49.0508 3,485,730,523 2013-07-31
3073 2013-08-23 1,709,777,771 770,000 49.0508 3,485,730,523 2013-07-31
3074 2013-08-22 1,709,007,771 -2,160,000 49.0287 3,485,730,523 2013-07-31
3075 2013-08-21 1,711,167,771 530,000 49.0907 3,485,730,523 2013-07-31
3076 2013-08-20 1,710,637,771 -300,000 49.0754 3,485,730,523 2013-07-31
3077 2013-08-19 1,710,937,771 -310,000 49.0841 3,485,730,523 2013-07-31
3078 2013-08-16 1,711,247,771 70,000 49.0929 3,485,730,523 2013-07-31
3079 2013-08-15 1,711,177,771 -1,330,000 49.0909 3,485,730,523 2013-07-31
3080 2013-08-14 1,712,507,771 0 49.1291 3,485,730,523 2013-07-31
3081 2013-08-13 1,712,507,771 -148,000 49.1291 3,485,730,523 2013-07-31
3082 2013-08-12 1,712,655,771 160,000 49.1333 3,485,730,523 2013-07-31
3083 2013-08-09 1,712,495,771 780,000 49.1287 3,485,730,523 2013-07-31
3084 2013-08-08 1,711,715,771 -410,000 49.1064 3,485,730,523 2013-07-31
3085 2013-08-07 1,712,125,771 -10,000 49.1181 3,485,730,523 2013-07-31
3086 2013-08-06 1,712,135,771 290,000 49.1184 3,485,730,523 2013-07-31
3087 2013-08-05 1,711,845,771 -170,000 49.1101 3,485,730,523 2013-07-31
3088 2013-08-02 1,712,015,771 2,098,000 49.1150 3,485,730,523 2013-07-31
3089 2013-08-01 1,709,917,771 -270,000 49.0548 3,485,730,523 2013-07-31
3090 2013-07-31 1,710,187,771 110,000 49.0625 3,485,730,523 2013-07-31
3091 2013-07-30 1,710,077,771 290,000 49.0594 3,485,730,523 2013-06-30
3092 2013-07-29 1,709,787,771 -730,000 49.0511 3,485,730,523 2013-06-30
3093 2013-07-26 1,710,517,771 1,346,000 49.0720 3,485,730,523 2013-06-30
3094 2013-07-25 1,709,171,771 1,060,000 49.0334 3,485,730,523 2013-06-30
3095 2013-07-24 1,708,111,771 -910,000 49.0030 3,485,730,523 2013-06-30
3096 2013-07-23 1,709,021,771 -160,000 49.0291 3,485,730,523 2013-06-30
3097 2013-07-22 1,709,181,771 150,000 49.0337 3,485,730,523 2013-06-30
3098 2013-07-19 1,709,031,771 -180,000 49.0294 3,485,730,523 2013-06-30
3099 2013-07-18 1,709,211,771 0 49.0345 3,485,730,523 2013-06-30
3100 2013-07-17 1,709,211,771 -2,392,000 49.0345 3,485,730,523 2013-06-30
3101 2013-07-16 1,711,603,771 150,000 49.1032 3,485,730,523 2013-06-30
3102 2013-07-15 1,711,453,771 2,310,000 49.0989 3,485,730,523 2013-06-30
3103 2013-07-12 1,709,143,771 -410,000 49.0326 3,485,730,523 2013-06-30
3104 2013-07-11 1,709,553,771 330,000 49.0443 3,485,730,523 2013-06-30
3105 2013-07-10 1,709,223,771 922,497 49.0349 3,485,730,523 2013-06-30
3106 2013-07-09 1,708,301,274 8,035,000 49.0084 3,485,730,523 2013-06-30
3107 2013-07-08 1,700,266,274 -145,000 48.7779 3,485,730,523 2013-06-30
3108 2013-07-05 1,700,411,274 -430,000 48.7821 3,485,730,523 2013-06-30
3109 2013-07-04 1,700,841,274 134,875 48.7944 3,485,730,523 2013-06-30
3110 2013-07-03 1,700,706,399 -610,000 48.7905 3,485,730,523 2013-06-30
3111 2013-07-02 1,701,316,399 10,000 48.8080 3,485,730,523 2013-06-30
3112 2013-06-28 1,701,306,399 10,000 48.8077 3,485,730,523 2013-05-31
3113 2013-06-27 1,701,296,399 360,000 48.8075 3,485,730,523 2013-05-31
3114 2013-06-26 1,700,936,399 -7,170,000 48.7971 3,485,730,523 2013-05-31
3115 2013-06-25 1,708,106,399 -11,200,000 49.0028 3,485,730,523 2013-05-31
3116 2013-06-24 1,719,306,399 -2,460,000 49.3241 3,485,730,523 2013-05-31
3117 2013-06-21 1,721,766,399 -2,210,000 49.3947 3,485,730,523 2013-05-31
3118 2013-06-20 1,723,976,399 790,000 49.4581 3,485,730,523 2013-05-31
3119 2013-06-19 1,723,186,399 32,000 49.4354 3,485,730,523 2013-05-31
3120 2013-06-18 1,723,154,399 175,000 49.4345 3,485,730,523 2013-05-31
3121 2013-06-17 1,722,979,399 350,000 49.4295 3,485,730,523 2013-05-31
3122 2013-06-14 1,722,629,399 -1,160,000 49.4195 3,485,730,523 2013-05-31
3123 2013-06-13 1,723,789,399 50,000 49.4527 3,485,730,523 2013-05-31
3124 2013-06-11 1,723,739,399 240,000 49.4513 3,485,730,523 2013-05-31
3125 2013-06-10 1,723,499,399 3,800,000 49.4444 3,485,730,523 2013-05-31
3126 2013-06-07 1,719,699,399 -70,000 49.3354 3,485,730,523 2013-05-31
3127 2013-06-06 1,719,769,399 -590,000 49.3374 3,485,730,523 2013-05-31
3128 2013-06-05 1,720,359,399 700,000 49.3543 3,485,730,523 2013-05-31
3129 2013-06-04 1,719,659,399 70,000 49.3343 3,485,730,523 2013-05-31
3130 2013-06-03 1,719,589,399 -200,000 49.3323 3,485,730,523 2013-05-31
3131 2013-05-31 1,719,789,399 -2,280,000 49.3380 3,485,730,523 2013-05-31
3132 2013-05-30 1,722,069,399 44,000 49.4034 3,485,730,523 2013-04-30
3133 2013-05-29 1,722,025,399 -8,210,000 49.4021 3,485,730,523 2013-04-30
3134 2013-05-28 1,730,235,399 -190,000 49.6377 3,485,730,523 2013-04-30
3135 2013-05-27 1,730,425,399 -704,000 49.6431 3,485,730,523 2013-04-30
3136 2013-05-24 1,731,129,399 -510,000 49.6633 3,485,730,523 2013-04-30
3137 2013-05-23 1,731,639,399 1,440,000 49.6779 3,485,730,523 2013-04-30
3138 2013-05-22 1,730,199,399 110,000 49.6366 3,485,730,523 2013-04-30
3139 2013-05-21 1,730,089,399 485,000 49.6335 3,485,730,523 2013-04-30
3140 2013-05-20 1,729,604,399 -1,240,000 49.6196 3,485,730,523 2013-04-30
3141 2013-05-16 1,730,844,399 20,000 49.6551 3,485,730,523 2013-04-30
3142 2013-05-15 1,730,824,399 -1,400,000 49.6546 3,485,730,523 2013-04-30
3143 2013-05-14 1,732,224,399 940,000 49.6947 3,485,730,523 2013-04-30
3144 2013-05-13 1,731,284,399 90,000 49.6678 3,485,730,523 2013-04-30
3145 2013-05-10 1,731,194,399 -1,880,000 49.6652 3,485,730,523 2013-04-30
3146 2013-05-09 1,733,074,399 -3,840,000 49.7191 3,485,730,523 2013-04-30
3147 2013-05-08 1,736,914,399 -3,675,000 49.8293 3,485,730,523 2013-04-30
3148 2013-05-07 1,740,589,399 2,880,000 49.9347 3,485,730,523 2013-04-30
3149 2013-05-06 1,737,709,399 25,114,800 49.8521 3,485,730,523 2013-04-30
3150 2013-05-03 1,712,594,599 160,000 49.1316 3,485,730,523 2013-04-30
3151 2013-05-02 1,712,434,599 -1,130,000 49.1270 3,485,730,523 2013-04-30
3152 2013-04-30 1,713,564,599 615,000 49.1594 3,485,730,523 2013-04-30
3153 2013-04-29 1,712,949,599 -50,000 49.1418 3,485,730,523 2013-03-31
3154 2013-04-26 1,712,999,599 -28,000 49.1432 3,485,730,523 2013-03-31
3155 2013-04-25 1,713,027,599 -420,000 49.1440 3,485,730,523 2013-03-31
3156 2013-04-24 1,713,447,599 -280,000 49.1561 3,485,730,523 2013-03-31
3157 2013-04-23 1,713,727,599 4,240,000 49.1641 3,485,730,523 2013-03-31
3158 2013-04-22 1,709,487,599 1,085,000 49.0424 3,485,730,523 2013-03-31
3159 2013-04-19 1,708,402,599 -778,000 49.0113 3,485,730,523 2013-03-31
3160 2013-04-18 1,709,180,599 -1,480,000 49.0336 3,485,730,523 2013-03-31
3161 2013-04-17 1,710,660,599 -3,140,000 49.0761 3,485,730,523 2013-03-31
3162 2013-04-16 1,713,800,599 -590,000 49.1662 3,485,730,523 2013-03-31
3163 2013-04-15 1,714,390,599 -570,000 49.1831 3,485,730,523 2013-03-31
3164 2013-04-12 1,714,960,599 -206,210 49.1995 3,485,730,523 2013-03-31
3165 2013-04-11 1,715,166,809 -120,000 49.2054 3,485,730,523 2013-03-31
3166 2013-04-10 1,715,286,809 -498,000 49.2088 3,485,730,523 2013-03-31
3167 2013-04-09 1,715,784,809 -4,020,000 49.2231 3,485,730,523 2013-03-31
3168 2013-04-08 1,719,804,809 -13,990,000 49.3384 3,485,730,523 2013-03-31
3169 2013-04-05 1,733,794,809 1,051,000 49.7398 3,485,730,523 2013-03-31
3170 2013-04-03 1,732,743,809 -47,740,000 49.7096 3,485,730,523 2013-03-31
3171 2013-04-02 1,780,483,809 -340,000 51.0792 3,485,730,523 2013-03-31
3172 2013-03-28 1,780,823,809 -790,000 51.0890 3,485,730,523 2013-02-28
3173 2013-03-27 1,781,613,809 3,885,913 51.1116 3,485,730,523 2013-02-28
3174 2013-03-26 1,777,727,896 970,000 51.0002 3,485,730,523 2013-02-28
3175 2013-03-25 1,776,757,896 150,000 50.9723 3,485,730,523 2013-02-28
3176 2013-03-22 1,776,607,896 5,990,000 50.9680 3,485,730,523 2013-02-28
3177 2013-03-21 1,770,617,896 -1,590,000 50.7962 3,485,730,523 2013-02-28
3178 2013-03-20 1,772,207,896 -1,698,000 50.8418 3,485,730,523 2013-02-28
3179 2013-03-19 1,773,905,896 7,560,000 50.8905 3,485,730,523 2013-02-28
3180 2013-03-18 1,766,345,896 2,575,000 50.6736 3,485,730,523 2013-02-28
3181 2013-03-15 1,763,770,896 -1,570,000 50.5997 3,485,730,523 2013-02-28
3182 2013-03-14 1,765,340,896 5,020,000 50.6448 3,485,730,523 2013-02-28
3183 2013-03-13 1,760,320,896 -290,000 50.5008 3,485,730,523 2013-02-28
3184 2013-03-12 1,760,610,896 4,920,000 50.5091 3,485,730,523 2013-02-28
3185 2013-03-11 1,755,690,896 -1,620,000 50.3679 3,485,730,523 2013-02-28
3186 2013-03-08 1,757,310,896 -6,020,000 50.4144 3,485,730,523 2013-02-28
3187 2013-03-07 1,763,330,896 -550,000 50.5871 3,485,730,523 2013-02-28
3188 2013-03-06 1,763,880,896 -3,250,000 50.6029 3,485,730,523 2013-02-28
3189 2013-03-05 1,767,130,896 820,000 50.6961 3,485,730,523 2013-02-28
3190 2013-03-04 1,766,310,896 -1,810,000 50.6726 3,485,730,523 2013-02-28
3191 2013-03-01 1,768,120,896 -1,550,000 50.7245 3,485,730,523 2013-02-28
3192 2013-02-28 1,769,670,896 1,400,000 50.7690 3,485,730,523 2013-02-28
3193 2013-02-27 1,768,270,896 -5,314,000 50.7288 3,485,730,523 2013-01-31
3194 2013-02-26 1,773,584,896 -4,090,000 50.8813 3,485,730,523 2013-01-31
3195 2013-02-25 1,777,674,896 -3,550,000 50.9986 3,485,730,523 2013-01-31
3196 2013-02-22 1,781,224,896 -520,000 51.1005 3,485,730,523 2013-01-31
3197 2013-02-21 1,781,744,896 -6,530,000 51.1154 3,485,730,523 2013-01-31
3198 2013-02-20 1,788,274,896 -71,000 51.3027 3,485,730,523 2013-01-31
3199 2013-02-19 1,788,345,896 7,045,000 51.3048 3,485,730,523 2013-01-31
3200 2013-02-18 1,781,300,896 -865,870 51.1027 3,485,730,523 2013-01-31
3201 2013-02-15 1,782,166,766 -11,420,000 51.1275 3,485,730,523 2013-01-31
3202 2013-02-14 1,793,586,766 -1,964,100 51.4551 3,485,730,523 2013-01-31
3203 2013-02-08 1,795,550,866 2,210,000 51.5115 3,485,730,523 2013-01-31
3204 2013-02-07 1,793,340,866 2,170,000 51.4481 3,485,730,523 2013-01-31
3205 2013-02-06 1,791,170,866 10,500,000 51.3858 3,485,730,523 2013-01-31
3206 2013-02-05 1,780,670,866 -8,310,000 51.0846 3,485,730,523 2013-01-31
3207 2013-02-04 1,788,980,866 -3,610,000 51.3230 3,485,730,523 2013-01-31
3208 2013-02-01 1,792,590,866 -9,710,000 51.4265 3,485,730,523 2013-01-31
3209 2013-01-31 1,802,300,866 6,630,000 51.7051 3,485,730,523 2013-01-31
3210 2013-01-30 1,795,670,866 -211,300 51.5149 3,485,730,523 2012-12-31
3211 2013-01-29 1,795,882,166 -500,000 51.5210 3,485,730,523 2012-12-31
3212 2013-01-28 1,796,382,166 -14,196,000 51.5353 3,485,730,523 2012-12-31
3213 2013-01-25 1,810,578,166 -7,050,000 51.9426 3,485,730,523 2012-12-31
3214 2013-01-24 1,817,628,166 -5,004,000 52.1448 3,485,730,523 2012-12-31
3215 2013-01-23 1,822,632,166 -3,040,000 52.2884 3,485,730,523 2012-12-31
3216 2013-01-22 1,825,672,166 -3,598,000 52.3756 3,485,730,523 2012-12-31
3217 2013-01-21 1,829,270,166 -10,515,000 52.4788 3,485,730,523 2012-12-31
3218 2013-01-18 1,839,785,166 -20,000 52.7805 3,485,730,523 2012-12-31
3219 2013-01-17 1,839,805,166 -530,000 52.7810 3,485,730,523 2012-12-31
3220 2013-01-16 1,840,335,166 -680,000 52.7963 3,485,730,523 2012-12-31
3221 2013-01-15 1,841,015,166 299,087 52.8158 3,485,730,523 2012-12-31
3222 2013-01-14 1,840,716,079 -890,000 52.8072 3,485,730,523 2012-12-31
3223 2013-01-11 1,841,606,079 -900,000 52.8327 3,485,730,523 2012-12-31
3224 2013-01-10 1,842,506,079 1,790,000 52.8585 3,485,730,523 2012-12-31
3225 2013-01-09 1,840,716,079 -775,000 52.8072 3,485,730,523 2012-12-31
3226 2013-01-08 1,841,491,079 3,680,000 52.8294 3,485,730,523 2012-12-31
3227 2013-01-07 1,837,811,079 -1,880,000 52.7238 3,485,730,523 2012-12-31
3228 2013-01-04 1,839,691,079 -1,878,000 52.7778 3,485,730,523 2012-12-31
3229 2013-01-03 1,841,569,079 -1,560,000 52.8317 3,485,730,523 2012-12-31
3230 2013-01-02 1,843,129,079 -320,000 52.8764 3,485,730,523 2012-12-31
3231 2012-12-31 1,843,449,079 0 52.8856 3,485,730,523 2012-12-31
3232 2012-12-28 1,843,449,079 -2,920,000 52.8856 3,485,730,523 2012-11-30
3233 2012-12-27 1,846,369,079 -690,000 52.9694 3,485,730,523 2012-11-30
3234 2012-12-24 1,847,059,079 0 52.9892 3,485,730,523 2012-11-30
3235 2012-12-21 1,847,059,079 7,930,000 52.9892 3,485,730,523 2012-11-30
3236 2012-12-20 1,839,129,079 -809,000 52.7617 3,485,730,523 2012-11-30
3237 2012-12-19 1,839,938,079 318,000 52.7849 3,485,730,523 2012-11-30
3238 2012-12-18 1,839,620,079 50,000 52.7757 3,485,730,523 2012-11-30
3239 2012-12-17 1,839,570,079 100,000 52.7743 3,485,730,523 2012-11-30
3240 2012-12-14 1,839,470,079 -175,000 52.7714 3,485,730,523 2012-11-30
3241 2012-12-13 1,839,645,079 1,160,000 52.7765 3,485,730,523 2012-11-30
3242 2012-12-12 1,838,485,079 501,000 52.7432 3,485,730,523 2012-11-30
3243 2012-12-11 1,837,984,079 540,000 52.7288 3,485,730,523 2012-11-30
3244 2012-12-10 1,837,444,079 30,000 52.7133 3,485,730,523 2012-11-30
3245 2012-12-07 1,837,414,079 1,540,000 52.7125 3,485,730,523 2012-11-30
3246 2012-12-06 1,835,874,079 0 52.6683 3,485,730,523 2012-11-30
3247 2012-12-05 1,835,874,079 1,290,000 52.6683 3,485,730,523 2012-11-30
3248 2012-12-04 1,834,584,079 230,000 52.6313 3,485,730,523 2012-11-30
3249 2012-12-03 1,834,354,079 520,000 52.6247 3,485,730,523 2012-11-30
3250 2012-11-30 1,833,834,079 680,000 52.6097 3,485,730,523 2012-11-30
3251 2012-11-29 1,833,154,079 -100,000 52.5902 3,485,730,523 2012-10-31
3252 2012-11-28 1,833,254,079 0 52.5931 3,485,730,523 2012-10-31
3253 2012-11-27 1,833,254,079 0 52.5931 3,485,730,523 2012-10-31
3254 2012-11-26 1,833,254,079 4,400,000 52.5931 3,485,730,523 2012-10-31
3255 2012-11-23 1,828,854,079 1,050,000 52.4669 3,485,730,523 2012-10-31
3256 2012-11-22 1,827,804,079 100,000 52.4368 3,485,730,523 2012-10-31
3257 2012-11-21 1,827,704,079 -300,000 52.4339 3,485,730,523 2012-10-31
3258 2012-11-20 1,828,004,079 -3,030,000 52.4425 3,485,730,523 2012-10-31
3259 2012-11-19 1,831,034,079 -20,000 52.5294 3,485,730,523 2012-10-31
3260 2012-11-16 1,831,054,079 -10,000 52.5300 3,485,730,523 2012-10-31
3261 2012-11-15 1,831,064,079 -1,160,000 52.5303 3,485,730,523 2012-10-31
3262 2012-11-14 1,832,224,079 -90,000 52.5636 3,485,730,523 2012-10-31
3263 2012-11-13 1,832,314,079 -970,000 52.5661 3,485,730,523 2012-10-31
3264 2012-11-12 1,833,284,079 -2,130,000 52.5940 3,485,730,523 2012-10-31
3265 2012-11-09 1,835,414,079 -722,688 52.6551 3,485,730,523 2012-10-31
3266 2012-11-08 1,836,136,767 -620,000 52.6758 3,485,730,523 2012-10-31
3267 2012-11-07 1,836,756,767 -3,090,000 52.6936 3,485,730,523 2012-10-31
3268 2012-11-06 1,839,846,767 -310,000 52.7822 3,485,730,523 2012-10-31
3269 2012-11-05 1,840,156,767 294,000 52.7911 3,485,730,523 2012-10-31
3270 2012-11-02 1,839,862,767 80,000 52.7827 3,485,730,523 2012-10-31
3271 2012-11-01 1,839,782,767 150,000 52.7804 3,485,730,523 2012-10-31
3272 2012-10-31 1,839,632,767 -1,000,000 52.7761 3,485,730,523 2012-10-31
3273 2012-10-30 1,840,632,767 -270,000 52.8048 3,485,730,523 2012-09-30
3274 2012-10-29 1,840,902,767 3,380,000 52.8125 3,485,730,523 2012-09-30
3275 2012-10-26 1,837,522,767 -550,000 52.7156 3,485,730,523 2012-09-30
3276 2012-10-25 1,838,072,767 -631,000 52.7314 3,485,730,523 2012-09-30
3277 2012-10-24 1,838,703,767 -370,000 52.7495 3,485,730,523 2012-09-30
3278 2012-10-22 1,839,073,767 -650,000 52.7601 3,485,730,523 2012-09-30
3279 2012-10-19 1,839,723,767 -120,000 52.7787 3,485,730,523 2012-09-30
3280 2012-10-18 1,839,843,767 200,000 52.7822 3,485,730,523 2012-09-30
3281 2012-10-17 1,839,643,767 -30,000 52.7764 3,485,730,523 2012-09-30
3282 2012-10-16 1,839,673,767 110,000 52.7773 3,485,730,523 2012-09-30
3283 2012-10-15 1,839,563,767 30,000 52.7741 3,485,730,523 2012-09-30
3284 2012-10-12 1,839,533,767 -100,000 52.7733 3,485,730,523 2012-09-30
3285 2012-10-11 1,839,633,767 1,046,568 52.7761 3,485,730,523 2012-09-30
3286 2012-10-10 1,838,587,199 -20,000 52.7461 3,485,730,523 2012-09-30
3287 2012-10-09 1,838,607,199 65,000 52.7467 3,485,730,523 2012-09-30
3288 2012-10-08 1,838,542,199 -20,000 52.7448 3,485,730,523 2012-09-30
3289 2012-10-05 1,838,562,199 0 52.7454 3,485,730,523 2012-09-30
3290 2012-10-04 1,838,562,199 800,000 52.7454 3,485,730,523 2012-09-30
3291 2012-10-03 1,837,762,199 10,000 52.7224 3,485,730,523 2012-09-30
3292 2012-09-28 1,837,752,199 630,000 52.7222 3,485,730,523 2012-08-31
3293 2012-09-27 1,837,122,199 0 52.7041 3,485,730,523 2012-08-31
3294 2012-09-26 1,837,122,199 -161,001 52.7041 3,485,730,523 2012-08-31
3295 2012-09-25 1,837,283,200 590,000 52.7087 3,485,730,523 2012-08-31
3296 2012-09-24 1,836,693,200 130,000 52.6918 3,485,730,523 2012-08-31
3297 2012-09-21 1,836,563,200 0 52.6880 3,485,730,523 2012-08-31
3298 2012-09-20 1,836,563,200 -130,000 52.6880 3,485,730,523 2012-08-31
3299 2012-09-19 1,836,693,200 -430,000 52.6918 3,485,730,523 2012-08-31
3300 2012-09-18 1,837,123,200 880,000 52.7041 3,485,730,523 2012-08-31
3301 2012-09-17 1,836,243,200 490,000 52.6789 3,485,730,523 2012-08-31
3302 2012-09-14 1,835,753,200 330,000 52.6648 3,485,730,523 2012-08-31
3303 2012-09-13 1,835,423,200 6,120,000 52.6553 3,485,730,523 2012-08-31
3304 2012-09-12 1,829,303,200 110,000 52.4798 3,485,730,523 2012-08-31
3305 2012-09-11 1,829,193,200 550,000 52.4766 3,485,730,523 2012-08-31
3306 2012-09-10 1,828,643,200 881,000 52.4608 3,485,730,523 2012-08-31
3307 2012-09-07 1,827,762,200 -100,000 52.4356 3,485,730,523 2012-08-31
3308 2012-09-06 1,827,862,200 390,000 52.4384 3,485,730,523 2012-08-31
3309 2012-09-05 1,827,472,200 -140,000 52.4272 3,485,730,523 2012-08-31
3310 2012-09-04 1,827,612,200 -40,000 52.4313 3,485,730,523 2012-08-31
3311 2012-09-03 1,827,652,200 390,000 52.4324 3,485,730,523 2012-08-31
3312 2012-08-31 1,827,262,200 -4,000 52.4212 3,485,730,523 2012-08-31
3313 2012-08-30 1,827,266,200 -120,000 52.4213 3,485,730,523 2012-07-31
3314 2012-08-29 1,827,386,200 90,000 52.4248 3,485,730,523 2012-07-31
3315 2012-08-28 1,827,296,200 300,000 52.4222 3,485,730,523 2012-07-31
3316 2012-08-27 1,826,996,200 0 52.4136 3,485,730,523 2012-07-31
3317 2012-08-24 1,826,996,200 300,000 52.4136 3,485,730,523 2012-07-31
3318 2012-08-23 1,826,696,200 354,000 52.4050 3,485,730,523 2012-07-31
3319 2012-08-22 1,826,342,200 0 52.3948 3,485,730,523 2012-07-31
3320 2012-08-21 1,826,342,200 -100,000 52.3948 3,485,730,523 2012-07-31
3321 2012-08-20 1,826,442,200 -20,000 52.3977 3,485,730,523 2012-07-31
3322 2012-08-17 1,826,462,200 140,000 52.3983 3,485,730,523 2012-07-31
3323 2012-08-16 1,826,322,200 -60,000 52.3942 3,485,730,523 2012-07-31
3324 2012-08-15 1,826,382,200 10,000 52.3960 3,485,730,523 2012-07-31
3325 2012-08-14 1,826,372,200 -130,000 52.3957 3,485,730,523 2012-07-31
3326 2012-08-13 1,826,502,200 -180,000 52.3994 3,485,730,523 2012-07-31
3327 2012-08-10 1,826,682,200 0 52.4046 3,485,730,523 2012-07-31
3328 2012-08-09 1,826,682,200 100,000 52.4046 3,485,730,523 2012-07-31
3329 2012-08-08 1,826,582,200 -140,000 52.4017 3,485,730,523 2012-07-31
3330 2012-08-07 1,826,722,200 -62,500 52.4057 3,485,730,523 2012-07-31
3331 2012-08-06 1,826,784,700 0 52.4075 3,485,730,523 2012-07-31
3332 2012-08-03 1,826,784,700 -150,000 52.4075 3,485,730,523 2012-07-31
3333 2012-08-02 1,826,934,700 0 52.4118 3,485,730,523 2012-07-31
3334 2012-08-01 1,826,934,700 10,000 52.4118 3,485,730,523 2012-07-31
3335 2012-07-31 1,826,924,700 -1,570,000 52.4115 3,485,730,523 2012-07-31
3336 2012-07-30 1,828,494,700 -340,000 52.4566 3,485,730,523 2012-06-30
3337 2012-07-27 1,828,834,700 0 52.4663 3,485,730,523 2012-06-30
3338 2012-07-26 1,828,834,700 0 52.4663 3,485,730,523 2012-06-30
3339 2012-07-25 1,828,834,700 -370,000 52.4663 3,485,730,523 2012-06-30
3340 2012-07-24 1,829,204,700 -355,000 52.4769 3,485,730,523 2012-06-30
3341 2012-07-23 1,829,559,700 250,000 52.4871 3,485,730,523 2012-06-30
3342 2012-07-20 1,829,309,700 100,000 52.4800 3,485,730,523 2012-06-30
3343 2012-07-19 1,829,209,700 3,190,000 52.4771 3,485,730,523 2012-06-30
3344 2012-07-18 1,826,019,700 -30,000 52.3856 3,485,730,523 2012-06-30
3345 2012-07-17 1,826,049,700 820,000 52.3864 3,485,730,523 2012-06-30
3346 2012-07-16 1,825,229,700 60,000 52.3629 3,485,730,523 2012-06-30
3347 2012-07-13 1,825,169,700 990,000 52.3612 3,485,730,523 2012-06-30
3348 2012-07-12 1,824,179,700 0 52.3328 3,485,730,523 2012-06-30
3349 2012-07-11 1,824,179,700 1,160,000 52.3328 3,485,730,523 2012-06-30
3350 2012-07-10 1,823,019,700 -30,000 52.2995 3,485,730,523 2012-06-30
3351 2012-07-09 1,823,049,700 180,000 52.3004 3,485,730,523 2012-06-30
3352 2012-07-06 1,822,869,700 -540,000 52.2952 3,485,730,523 2012-06-30
3353 2012-07-05 1,823,409,700 430,000 52.3107 3,485,730,523 2012-06-30
3354 2012-07-04 1,822,979,700 1,480,000 52.2984 3,485,730,523 2012-06-30
3355 2012-07-03 1,821,499,700 310,000 52.2559 3,485,730,523 2012-06-30
3356 2012-06-29 1,821,189,700 1,720,000 52.2470 3,485,730,523 2012-05-31
3357 2012-06-28 1,819,469,700 850,000 52.1977 3,485,730,523 2012-05-31
3358 2012-06-27 1,818,619,700 -1,390,000 52.1733 3,485,730,523 2012-05-31
3359 2012-06-26 1,820,009,700 50,000 52.2131 3,485,730,523 2012-05-31
3360 2012-06-25 1,819,959,700 200,000 52.2117 3,485,730,523 2012-05-31
3361 2012-06-22 1,819,759,700 1,020,000 52.2060 3,485,730,523 2012-05-31
3362 2012-06-21 1,818,739,700 -710,000 52.1767 3,485,730,523 2012-05-31
3363 2012-06-20 1,819,449,700 -180,000 52.1971 3,485,730,523 2012-05-31
3364 2012-06-19 1,819,629,700 530,000 52.2022 3,485,730,523 2012-05-31
3365 2012-06-18 1,819,099,700 0 52.1870 3,485,730,523 2012-05-31
3366 2012-06-15 1,819,099,700 -210,000 52.1870 3,485,730,523 2012-05-31
3367 2012-06-14 1,819,309,700 182,000 52.1931 3,485,730,523 2012-05-31
3368 2012-06-13 1,819,127,700 -1,017,000 52.1878 3,485,730,523 2012-05-31
3369 2012-06-12 1,820,144,700 470,000 52.2170 3,485,730,523 2012-05-31
3370 2012-06-11 1,819,674,700 -2,140,000 52.2035 3,485,730,523 2012-05-31
3371 2012-06-08 1,821,814,700 190,000 52.2649 3,485,730,523 2012-05-31
3372 2012-06-07 1,821,624,700 480,000 52.2595 3,485,730,523 2012-05-31
3373 2012-06-06 1,821,144,700 840,000 52.2457 3,485,730,523 2012-05-31
3374 2012-06-05 1,820,304,700 -3,465,000 52.2216 3,485,730,523 2012-05-31
3375 2012-06-04 1,823,769,700 -3,545,500 52.3210 3,485,730,523 2012-05-31
3376 2012-06-01 1,827,315,200 85,000 52.4227 3,485,730,523 2012-05-31
3377 2012-05-31 1,827,230,200 468,000 52.4203 3,485,730,523 2012-05-31
3378 2012-05-30 1,826,762,200 1,180,000 52.4069 3,485,730,523 2012-04-30
3379 2012-05-29 1,825,582,200 400,000 52.3730 3,485,730,523 2012-04-30
3380 2012-05-28 1,825,182,200 1,280,000 52.3615 3,485,730,523 2012-04-30
3381 2012-05-25 1,823,902,200 550,000 52.3248 3,485,730,523 2012-04-30
3382 2012-05-24 1,823,352,200 -810,000 52.3090 3,485,730,523 2012-04-30
3383 2012-05-23 1,824,162,200 -2,532,000 52.3323 3,485,730,523 2012-04-30
3384 2012-05-22 1,826,694,200 775,000 52.4049 3,485,730,523 2012-04-30
3385 2012-05-21 1,825,919,200 1,336,597 52.3827 3,485,730,523 2012-04-30
3386 2012-05-18 1,824,582,603 900,000 52.3443 3,485,730,523 2012-04-30
3387 2012-05-17 1,823,682,603 -1,730,000 52.3185 3,485,730,523 2012-04-30
3388 2012-05-16 1,825,412,603 290,000 52.3682 3,485,730,523 2012-04-30
3389 2012-05-15 1,825,122,603 1,270,000 52.3598 3,485,730,523 2012-04-30
3390 2012-05-14 1,823,852,603 2,580,000 52.3234 3,485,730,523 2012-04-30
3391 2012-05-11 1,821,272,603 1,505,000 52.2494 3,485,730,523 2012-04-30
3392 2012-05-10 1,819,767,603 -55,000 52.2062 3,485,730,523 2012-04-30
3393 2012-05-09 1,819,822,603 680,000 52.2078 3,485,730,523 2012-04-30
3394 2012-05-08 1,819,142,603 1,020,934 52.1883 3,485,730,523 2012-04-30
3395 2012-05-07 1,818,121,669 6,550,000 52.1590 3,485,730,523 2012-04-30
3396 2012-05-04 1,811,571,669 210,000 51.9711 3,485,730,523 2012-04-30
3397 2012-05-03 1,811,361,669 4,610,000 51.9651 3,485,730,523 2012-04-30
3398 2012-05-02 1,806,751,669 1,305,000 51.8328 3,485,730,523 2012-04-30
3399 2012-04-30 1,805,446,669 7,410,000 51.7954 3,485,730,523 2012-04-30
3400 2012-04-27 1,798,036,669 9,920,000 51.5828 3,485,730,523 2012-03-31
3401 2012-04-26 1,788,116,669 -410,000 51.2982 3,485,730,523 2012-03-31
3402 2012-04-25 1,788,526,669 395,000 51.3100 3,485,730,523 2012-03-31
3403 2012-04-24 1,788,131,669 3,490,000 51.2986 3,485,730,523 2012-03-31
3404 2012-04-23 1,784,641,669 490,000 51.1985 3,485,730,523 2012-03-31
3405 2012-04-20 1,784,151,669 8,930,000 51.1844 3,485,730,523 2012-03-31
3406 2012-04-19 1,775,221,669 5,457,713 50.9283 3,485,730,523 2012-03-31
3407 2012-04-18 1,769,763,956 10,440,000 50.7717 3,485,730,523 2012-03-31
3408 2012-04-17 1,759,323,956 1,240,000 50.4722 3,485,730,523 2012-03-31
3409 2012-04-16 1,758,083,956 1,150,000 50.4366 3,485,730,523 2012-03-31
3410 2012-04-13 1,756,933,956 200,000 50.4036 3,485,730,523 2012-03-31
3411 2012-04-12 1,756,733,956 200,000 50.3979 3,485,730,523 2012-03-31
3412 2012-04-11 1,756,533,956 -730,000 50.3921 3,485,730,523 2012-03-31
3413 2012-04-10 1,757,263,956 -50,000 50.4131 3,485,730,523 2012-03-31
3414 2012-04-05 1,757,313,956 140,000 50.4145 3,485,730,523 2012-03-31
3415 2012-04-03 1,757,173,956 2,270,000 50.4105 3,485,730,523 2012-03-31
3416 2012-04-02 1,754,903,956 1,330,000 50.3454 3,485,730,523 2012-03-31
3417 2012-03-30 1,753,573,956 -460,000 50.3072 3,485,730,523 2012-02-29
3418 2012-03-29 1,754,033,956 -50,000 50.3204 3,485,730,523 2012-02-29
3419 2012-03-28 1,754,083,956 -2,949,061 50.3218 3,485,730,523 2012-02-29
3420 2012-03-27 1,757,033,017 -3,796,558 50.4065 3,485,730,523 2012-02-29
3421 2012-03-26 1,760,829,575 -2,949,523 50.5154 3,485,730,523 2012-02-29
3422 2012-03-23 1,763,779,098 -2,870,000 50.6000 3,485,730,523 2012-02-29
3423 2012-03-22 1,766,649,098 -3,520,000 50.6823 3,485,730,523 2012-02-29
3424 2012-03-21 1,770,169,098 -2,570,000 50.7833 3,485,730,523 2012-02-29
3425 2012-03-20 1,772,739,098 -4,261,455 50.8570 3,485,730,523 2012-02-29
3426 2012-03-19 1,777,000,553 -3,863,000 50.9793 3,485,730,523 2012-02-29
3427 2012-03-16 1,780,863,553 -2,142,000 51.0901 3,485,730,523 2012-02-29
3428 2012-03-15 1,783,005,553 -1,100,000 51.1516 3,485,730,523 2012-02-29
3429 2012-03-14 1,784,105,553 -1,660,000 51.1831 3,485,730,523 2012-02-29
3430 2012-03-13 1,785,765,553 1,280,000 51.2307 3,485,730,523 2012-02-29
3431 2012-03-12 1,784,485,553 -1,110,000 51.1940 3,485,730,523 2012-02-29
3432 2012-03-09 1,785,595,553 466,000 51.2259 3,485,730,523 2012-02-29
3433 2012-03-08 1,785,129,553 -1,620,000 51.2125 3,485,730,523 2012-02-29
3434 2012-03-07 1,786,749,553 -2,810,000 51.2590 3,485,730,523 2012-02-29
3435 2012-03-06 1,789,559,553 2,010,000 51.3396 3,485,730,523 2012-02-29
3436 2012-03-05 1,787,549,553 627,000 51.2819 3,485,730,523 2012-02-29
3437 2012-03-02 1,786,922,553 100,000 51.2639 3,485,730,523 2012-02-29
3438 2012-03-01 1,786,822,553 -130,000 51.2611 3,485,730,523 2012-02-29
3439 2012-02-29 1,786,952,553 -700,000 51.2648 3,485,730,523 2012-02-29
3440 2012-02-28 1,787,652,553 710,000 51.2849 3,485,730,523 2012-01-31
3441 2012-02-27 1,786,942,553 -1,060,000 51.2645 3,485,730,523 2012-01-31
3442 2012-02-24 1,788,002,553 -1,471,000 51.2949 3,485,730,523 2012-01-31
3443 2012-02-23 1,789,473,553 81,000 51.3371 3,485,730,523 2012-01-31
3444 2012-02-22 1,789,392,553 70,000 51.3348 3,485,730,523 2012-01-31
3445 2012-02-21 1,789,322,553 1,080,000 51.3328 3,485,730,523 2012-01-31
3446 2012-02-20 1,788,242,553 -11,266,814 51.3018 3,485,730,523 2012-01-31
3447 2012-02-17 1,799,509,367 -4,250,000 51.6250 3,485,730,523 2012-01-31
3448 2012-02-16 1,803,759,367 -980,000 51.7470 3,485,730,523 2012-01-31
3449 2012-02-15 1,804,739,367 -9,200,000 51.7751 3,485,730,523 2012-01-31
3450 2012-02-14 1,813,939,367 -760,000 52.0390 3,485,730,523 2012-01-31
3451 2012-02-13 1,814,699,367 -2,290,000 52.0608 3,485,730,523 2012-01-31
3452 2012-02-10 1,816,989,367 1,390,000 52.1265 3,485,730,523 2012-01-31
3453 2012-02-09 1,815,599,367 -12,480,000 52.0866 3,485,730,523 2012-01-31
3454 2012-02-08 1,828,079,367 -3,580,000 52.4447 3,485,730,523 2012-01-31
3455 2012-02-07 1,831,659,367 -1,640,000 52.5474 3,485,730,523 2012-01-31
3456 2012-02-06 1,833,299,367 960,000 52.5944 3,485,730,523 2012-01-31
3457 2012-02-03 1,832,339,367 290,000 52.5669 3,485,730,523 2012-01-31
3458 2012-02-02 1,832,049,367 -870,000 52.5585 3,485,730,523 2012-01-31
3459 2012-02-01 1,832,919,367 1,271,000 52.5835 3,485,730,523 2012-01-31
3460 2012-01-31 1,831,648,367 -536,000 52.5470 3,485,730,523 2012-01-31
3461 2012-01-30 1,832,184,367 -460,000 52.5624 3,485,730,523 2011-12-31
3462 2012-01-27 1,832,644,367 -390,000 52.5756 3,485,730,523 2011-12-31
3463 2012-01-26 1,833,034,367 -2,380,000 52.5868 3,485,730,523 2011-12-31
3464 2012-01-20 1,835,414,367 3,391,000 52.6551 3,485,730,523 2011-12-31
3465 2012-01-19 1,832,023,367 -2,190,000 52.5578 3,485,730,523 2011-12-31
3466 2012-01-18 1,834,213,367 -9,700,000 52.6206 3,485,730,523 2011-12-31
3467 2012-01-17 1,843,913,367 -6,377,800 52.8989 3,485,730,523 2011-12-31
3468 2012-01-16 1,850,291,167 17,467,800 53.0819 3,485,730,523 2011-12-31
3469 2012-01-13 1,832,823,367 3,080,000 52.5808 3,485,730,523 2011-12-31
3470 2012-01-12 1,829,743,367 230,000 52.4924 3,485,730,523 2011-12-31
3471 2012-01-11 1,829,513,367 -629,000 52.4858 3,485,730,523 2011-12-31
3472 2012-01-10 1,830,142,367 -1,420,000 52.5038 3,485,730,523 2011-12-31
3473 2012-01-09 1,831,562,367 1,750,000 52.5446 3,485,730,523 2011-12-31
3474 2012-01-06 1,829,812,367 -1,579,000 52.4944 3,485,730,523 2011-12-31
3475 2012-01-05 1,831,391,367 3,832,500 52.5397 3,485,730,523 2011-12-31
3476 2012-01-04 1,827,558,867 4,670,000 52.4297 3,485,730,523 2011-12-31
3477 2012-01-03 1,822,888,867 -2,550,000 52.2957 3,485,730,523 2011-12-31
3478 2011-12-30 1,825,438,867 420,000 52.3689 3,485,730,523 2011-11-30
3479 2011-12-29 1,825,018,867 1,670,000 52.3569 3,485,730,523 2011-11-30
3480 2011-12-28 1,823,348,867 3,890,000 52.3089 3,485,730,523 2011-11-30
3481 2011-12-23 1,819,458,867 1,036,000 52.1973 3,485,730,523 2011-11-30
3482 2011-12-22 1,818,422,867 880,000 52.1676 3,485,730,523 2011-11-30
3483 2011-12-21 1,817,542,867 3,312,000 52.1424 3,485,730,523 2011-11-30
3484 2011-12-20 1,814,230,867 1,510,000 52.0474 3,485,730,523 2011-11-30
3485 2011-12-19 1,812,720,867 942,000 52.0040 3,485,730,523 2011-11-30
3486 2011-12-16 1,811,778,867 11,696,814 51.9770 3,485,730,523 2011-11-30
3487 2011-12-15 1,800,082,053 120,000 51.6415 3,485,730,523 2011-11-30
3488 2011-12-14 1,799,962,053 -568,000 51.6380 3,485,730,523 2011-11-30
3489 2011-12-13 1,800,530,053 690,000 51.6543 3,485,730,523 2011-11-30
3490 2011-12-12 1,799,840,053 -811,000 51.6345 3,485,730,523 2011-11-30
3491 2011-12-09 1,800,651,053 -3,380,000 51.6578 3,485,730,523 2011-11-30
3492 2011-12-08 1,804,031,053 -3,050,000 51.7547 3,485,730,523 2011-11-30
3493 2011-12-07 1,807,081,053 -139,000 51.8422 3,485,730,523 2011-11-30
3494 2011-12-06 1,807,220,053 330,700 51.8462 3,485,730,523 2011-11-30
3495 2011-12-05 1,806,889,353 -2,617,091 51.8367 3,485,730,523 2011-11-30
3496 2011-12-02 1,809,506,444 39,859,775 51.9118 3,485,730,523 2011-11-30
3497 2011-12-01 1,769,646,669 3,530,000 50.7683 3,485,730,523 2011-11-30
3498 2011-11-30 1,766,116,669 1,170,000 50.6670 3,485,730,523 2011-11-30
3499 2011-11-29 1,764,946,669 1,050,000 50.6335 3,485,730,523 2011-10-31
3500 2011-11-28 1,763,896,669 1,141,692 50.6034 3,485,730,523 2011-10-31
3501 2011-11-25 1,762,754,977 1,324,000 50.5706 3,485,730,523 2011-10-31
3502 2011-11-24 1,761,430,977 7,870,000 50.5326 3,485,730,523 2011-10-31
3503 2011-11-23 1,753,560,977 1,130,000 50.3068 3,485,730,523 2011-10-31
3504 2011-11-22 1,752,430,977 4,380,000 50.2744 3,485,730,523 2011-10-31
3505 2011-11-21 1,748,050,977 11,874,000 50.1488 3,485,730,523 2011-10-31
3506 2011-11-18 1,736,176,977 -2,310,000 49.8081 3,485,730,523 2011-10-31
3507 2011-11-17 1,738,486,977 -9,290,000 49.8744 3,485,730,523 2011-10-31
3508 2011-11-16 1,747,776,977 4,830,000 50.1409 3,485,730,523 2011-10-31
3509 2011-11-15 1,742,946,977 1,398,913 50.0023 3,485,730,523 2011-10-31
3510 2011-11-14 1,741,548,064 9,300,000 49.9622 3,485,730,523 2011-10-31
3511 2011-11-11 1,732,248,064 2,190,000 49.6954 3,485,730,523 2011-10-31
3512 2011-11-10 1,730,058,064 6,150,000 49.6326 3,485,730,523 2011-10-31
3513 2011-11-09 1,723,908,064 1,550,000 49.4561 3,485,730,523 2011-10-31
3514 2011-11-08 1,722,358,064 2,730,000 49.4117 3,485,730,523 2011-10-31
3515 2011-11-07 1,719,628,064 3,845,000 49.3334 3,485,730,523 2011-10-31
3516 2011-11-04 1,715,783,064 -3,950,000 49.2231 3,485,730,523 2011-10-31
3517 2011-11-03 1,719,733,064 3,831,289 49.3364 3,485,730,523 2011-10-31
3518 2011-11-02 1,715,901,775 -38,552,989 49.2265 3,485,730,523 2011-10-31
3519 2011-11-01 1,754,454,764 7,030,000 50.3325 3,485,730,523 2011-10-31
3520 2011-10-31 1,747,424,764 -18,820,000 50.1308 3,485,730,523 2011-10-31
3521 2011-10-28 1,766,244,764 -6,190,000 50.6707 3,485,730,523 2011-10-27
3522 2011-10-27 1,772,434,764 -39,700,000 50.8483 3,485,730,523 2011-10-27
3523 2011-10-26 1,812,134,764 -10,370,000 51.7793 3,499,730,523 2011-10-25
3524 2011-10-25 1,822,504,764 -9,430,000 52.0756 3,499,730,523 2011-10-25
3525 2011-10-24 1,831,934,764 -14,860,000 51.8087 3,535,960,523 2011-10-24
3526 2011-10-21 1,846,794,764 -18,124,220 52.1652 3,540,280,523 2011-10-21
3527 2011-10-20 1,864,918,984 -7,740,000 52.5266 3,550,430,523 2011-10-20
3528 2011-10-19 1,872,658,984 -1,703,548 52.4491 3,570,430,523 2011-10-19
3529 2011-10-18 1,874,362,532 -16,017,600 52.2044 3,590,430,523 2011-10-17
3530 2011-10-17 1,890,380,132 2,810,000 52.6505 3,590,430,523 2011-10-17
3531 2011-10-14 1,887,570,132 2,110,000 52.4423 3,599,330,523 2011-10-14
3532 2011-10-13 1,885,460,132 1,100,000 52.2385 3,609,330,523 2011-10-07
3533 2011-10-12 1,884,360,132 3,827,600 52.2080 3,609,330,523 2011-10-07
3534 2011-10-11 1,880,532,532 -347,000 52.1020 3,609,330,523 2011-10-07
3535 2011-10-10 1,880,879,532 -2,701,000 52.1116 3,609,330,523 2011-10-07
3536 2011-10-07 1,883,580,532 -1,295,000 52.1864 3,609,330,523 2011-10-07
3537 2011-10-06 1,884,875,532 -10,220,000 52.1501 3,614,330,523 2011-10-06
3538 2011-10-04 1,895,095,532 -7,620,000 52.3604 3,619,330,523 2011-10-03
3539 2011-10-03 1,902,715,532 1,426,000 52.5709 3,619,330,523 2011-10-03
3540 2011-09-30 1,901,289,532 2,050,000 52.3868 3,629,330,523 2011-09-30
3541 2011-09-29 1,899,239,532 0 52.2583 3,634,330,523 2011-09-27
3542 2011-09-28 1,899,239,532 -5,980,000 52.2583 3,634,330,523 2011-09-27
3543 2011-09-27 1,905,219,532 100,000 52.4228 3,634,330,523 2011-09-27
3544 2011-09-26 1,905,119,532 -11,330,000 52.3481 3,639,330,523 2011-09-26
3545 2011-09-23 1,916,449,532 -3,460,000 52.5151 3,649,330,523 2011-09-22
3546 2011-09-22 1,919,909,532 509,000 52.6099 3,649,330,523 2011-09-22
3547 2011-09-21 1,919,400,532 -210,000 52.4522 3,659,330,523 2011-09-21
3548 2011-09-20 1,919,610,532 246,000 52.3592 3,666,230,523 2011-09-20
3549 2011-09-19 1,919,364,532 930,000 52.3461 3,666,680,523 2011-09-06
3550 2011-09-16 1,918,434,532 -660,000 52.3207 3,666,680,523 2011-09-06
3551 2011-09-15 1,919,094,532 955,000 52.3387 3,666,680,523 2011-09-06
3552 2011-09-14 1,918,139,532 1,040,000 52.3127 3,666,680,523 2011-09-06
3553 2011-09-12 1,917,099,532 1,800,000 52.2843 3,666,680,523 2011-09-06
3554 2011-09-09 1,915,299,532 1,980,000 52.2352 3,666,680,523 2011-09-06
3555 2011-09-08 1,913,319,532 -1,320,000 52.1812 3,666,680,523 2011-09-06
3556 2011-09-07 1,914,639,532 -4,150,000 52.2172 3,666,680,523 2011-09-06
3557 2011-09-06 1,918,789,532 -1,376,000 52.3304 3,666,680,523 2011-09-06
3558 2011-09-05 1,920,165,532 -1,048,000 52.2966 3,671,680,523 2011-09-05
3559 2011-09-02 1,921,213,532 240,000 52.2540 3,676,680,523 2011-09-02
3560 2011-09-01 1,920,973,532 -2,120,000 52.1765 3,681,680,523 2011-09-01
3561 2011-08-31 1,923,093,532 -2,820,000 52.1633 3,686,680,523 2011-08-31
3562 2011-08-30 1,925,913,532 1,930,000 52.1768 3,691,130,523 2011-08-30
3563 2011-08-29 1,923,983,532 230,000 51.9986 3,700,070,523 2011-08-29
3564 2011-08-26 1,923,753,532 12,805,000 51.8649 3,709,160,523 2011-08-23
3565 2011-08-25 1,910,948,532 -4,160,000 51.5197 3,709,160,523 2011-08-23
3566 2011-08-24 1,915,108,532 -6,840,000 51.6319 3,709,160,523 2011-08-23
3567 2011-08-23 1,921,948,532 -900,000 51.8163 3,709,160,523 2011-08-23
3568 2011-08-22 1,922,848,532 -108,000 51.7011 3,719,160,523 2011-07-31
3569 2011-08-19 1,922,956,532 1,886,000 51.7040 3,719,160,523 2011-07-31
3570 2011-08-18 1,921,070,532 670,000 51.6533 3,719,160,523 2011-07-31
3571 2011-08-17 1,920,400,532 -820,000 51.6353 3,719,160,523 2011-07-31
3572 2011-08-16 1,921,220,532 -4,160,497 51.6574 3,719,160,523 2011-07-31
3573 2011-08-15 1,925,381,029 1,000,000 51.7692 3,719,160,523 2011-07-31
3574 2011-08-12 1,924,381,029 1,600,000 51.7423 3,719,160,523 2011-07-31
3575 2011-08-11 1,922,781,029 -1,874,000 51.6993 3,719,160,523 2011-07-31
3576 2011-08-10 1,924,655,029 220,000 51.7497 3,719,160,523 2011-07-31
3577 2011-08-09 1,924,435,029 1,550,000 51.7438 3,719,160,523 2011-07-31
3578 2011-08-08 1,922,885,029 882,000 51.7021 3,719,160,523 2011-07-31
3579 2011-08-05 1,922,003,029 830,000 51.6784 3,719,160,523 2011-07-31
3580 2011-08-04 1,921,173,029 4,917,500 51.6561 3,719,160,523 2011-07-31
3581 2011-08-03 1,916,255,529 680,000 51.5239 3,719,160,523 2011-07-31
3582 2011-08-02 1,915,575,529 -240,000 51.5056 3,719,160,523 2011-07-31
3583 2011-08-01 1,915,815,529 -3,380,000 51.5120 3,719,160,523 2011-07-31
3584 2011-07-29 1,919,195,529 -3,800,000 51.6029 3,719,160,523 2011-07-21
3585 2011-07-28 1,922,995,529 -201,000 51.7051 3,719,160,523 2011-07-21
3586 2011-07-27 1,923,196,529 -507,600 51.7105 3,719,160,523 2011-07-21
3587 2011-07-26 1,923,704,129 3,690,000 51.7241 3,719,160,523 2011-07-21
3588 2011-07-25 1,920,014,129 -11,680,000 51.6249 3,719,160,523 2011-07-21
3589 2011-07-22 1,931,694,129 -15,610,000 51.9390 3,719,160,523 2011-07-21
3590 2011-07-21 1,947,304,129 -8,180,000 52.3587 3,719,160,523 2011-07-21
3591 2011-07-20 1,955,484,129 -4,897,000 52.2727 3,740,930,523 2011-07-20
3592 2011-07-19 1,960,381,129 -6,379,000 52.1249 3,760,930,523 2011-07-19
3593 2011-07-18 1,966,760,129 -4,150,000 52.0868 3,775,930,523 2011-07-18
3594 2011-07-15 1,970,910,129 -7,420,000 52.0665 3,785,370,523 2011-07-15
3595 2011-07-14 1,978,330,129 -10,130,000 52.1306 3,794,950,523 2011-07-14
3596 2011-07-13 1,988,460,129 -4,040,000 52.2598 3,804,950,523 2011-07-13
3597 2011-07-12 1,992,500,129 -4,510,000 52.2241 3,815,290,523 2011-07-12
3598 2011-07-11 1,997,010,129 -4,978,105 52.1373 3,830,290,523 2011-07-11
3599 2011-07-08 2,001,988,234 -4,860,000 52.2136 3,834,230,523 2011-07-08
3600 2011-07-07 2,006,848,234 -540,000 52.2328 3,842,120,523 2011-07-07
3601 2011-07-06 2,007,388,234 -3,950,000 52.1702 3,847,770,523 2011-07-06
3602 2011-07-05 2,011,338,234 -3,770,778 52.1982 3,853,270,523 2011-07-05
3603 2011-07-04 2,015,109,012 -12,060,000 52.2866 3,853,970,523 2011-07-04
3604 2011-06-30 2,027,169,012 537,000 52.5481 3,857,740,523 2011-06-30
3605 2011-06-29 2,026,632,012 3,360,000 52.5314 3,857,940,523 2011-06-29
3606 2011-06-28 2,023,272,012 -1,177,000 52.4036 3,860,940,523 2011-06-28
3607 2011-06-27 2,024,449,012 -210,000 52.3867 3,864,430,523 2011-06-27
3608 2011-06-24 2,024,659,012 370,000 52.2834 3,872,470,523 2011-05-31
3609 2011-06-23 2,024,289,012 -1,570,000 52.2738 3,872,470,523 2011-05-31
3610 2011-06-22 2,025,859,012 820,000 52.3144 3,872,470,523 2011-05-31
3611 2011-06-21 2,025,039,012 -577,000 52.2932 3,872,470,523 2011-05-31
3612 2011-06-20 2,025,616,012 1,170,000 52.3081 3,872,470,523 2011-05-31
3613 2011-06-17 2,024,446,012 -3,090,000 52.2779 3,872,470,523 2011-05-31
3614 2011-06-16 2,027,536,012 -2,180,000 52.3577 3,872,470,523 2011-05-31
3615 2011-06-15 2,029,716,012 -200,000 52.4140 3,872,470,523 2011-05-31
3616 2011-06-14 2,029,916,012 -1,630,000 52.4191 3,872,470,523 2011-05-31
3617 2011-06-13 2,031,546,012 582,000 52.4612 3,872,470,523 2011-05-31
3618 2011-06-10 2,030,964,012 -2,132,000 52.4462 3,872,470,523 2011-05-31
3619 2011-06-09 2,033,096,012 120,000 52.5013 3,872,470,523 2011-05-31
3620 2011-06-08 2,032,976,012 -50,000 52.4982 3,872,470,523 2011-05-31
3621 2011-06-07 2,033,026,012 -2,080,000 52.4995 3,872,470,523 2011-05-31
3622 2011-06-03 2,035,106,012 -681,000 52.5532 3,872,470,523 2011-05-31
3623 2011-06-02 2,035,787,012 2,060,000 52.5708 3,872,470,523 2011-05-31
3624 2011-06-01 2,033,727,012 943,000 52.5176 3,872,470,523 2011-05-31
3625 2011-05-31 2,032,784,012 510,000 52.4932 3,872,470,523 2011-05-31
3626 2011-05-30 2,032,274,012 790,000 52.4800 3,872,470,523 2011-05-25
3627 2011-05-27 2,031,484,012 -21,119,361 52.4596 3,872,470,523 2011-05-25
3628 2011-05-26 2,052,603,373 2,000,000 53.0050 3,872,470,523 2011-05-25
3629 2011-05-25 2,050,603,373 101,000 52.9534 3,872,470,523 2011-05-25
3630 2011-05-24 2,050,502,373 -3,525,000 52.8144 3,882,470,523 2011-05-24
3631 2011-05-23 2,054,027,373 -9,690,000 52.8341 3,887,690,523 2011-05-23
3632 2011-05-20 2,063,717,373 -10,000 52.9540 3,897,190,523 2011-05-20
3633 2011-05-19 2,063,727,373 3,240,000 52.9027 3,900,990,523 2011-05-19
3634 2011-05-18 2,060,487,373 -1,681,000 52.6845 3,910,990,523 2011-04-30
3635 2011-05-17 2,062,168,373 1,680,000 52.7275 3,910,990,523 2011-04-30
3636 2011-05-16 2,060,488,373 2,680,000 52.6846 3,910,990,523 2011-04-30
3637 2011-05-13 2,057,808,373 9,718,119 52.6160 3,910,990,523 2011-04-30
3638 2011-05-12 2,048,090,254 -920,000 52.3676 3,910,990,523 2011-04-30
3639 2011-05-11 2,049,010,254 750,000 52.3911 3,910,990,523 2011-04-30
3640 2011-05-09 2,048,260,254 -70,000 52.3719 3,910,990,523 2011-04-30
3641 2011-05-06 2,048,330,254 -3,130,000 52.3737 3,910,990,523 2011-04-30
3642 2011-05-05 2,051,460,254 300,000 52.4537 3,910,990,523 2011-04-30
3643 2011-05-04 2,051,160,254 -3,120,000 52.4461 3,910,990,523 2011-04-30
3644 2011-05-03 2,054,280,254 317,000 52.5258 3,910,990,523 2011-04-30
3645 2011-04-29 2,053,963,254 380,000 52.5177 3,910,990,523 2011-03-31
3646 2011-04-28 2,053,583,254 18,000 52.5080 3,910,990,523 2011-03-31
3647 2011-04-27 2,053,565,254 -780,000 52.5075 3,910,990,523 2011-03-31
3648 2011-04-26 2,054,345,254 -2,481,000 52.5275 3,910,990,523 2011-03-31
3649 2011-04-21 2,056,826,254 -130,000 52.5909 3,910,990,523 2011-03-31
3650 2011-04-20 2,056,956,254 -840,000 52.5943 3,910,990,523 2011-03-31
3651 2011-04-19 2,057,796,254 -3,420,000 52.6157 3,910,990,523 2011-03-31
3652 2011-04-18 2,061,216,254 0 52.7032 3,910,990,523 2011-03-31
3653 2011-04-15 2,061,216,254 550,000 52.7032 3,910,990,523 2011-03-31
3654 2011-04-14 2,060,666,254 750,000 52.6891 3,910,990,523 2011-03-31
3655 2011-04-13 2,059,916,254 -140,000 52.6699 3,910,990,523 2011-03-31
3656 2011-04-12 2,060,056,254 1,105,000 52.6735 3,910,990,523 2011-03-31
3657 2011-04-11 2,058,951,254 -892,000 52.6453 3,910,990,523 2011-03-31
3658 2011-04-08 2,059,843,254 -1,310,000 52.6681 3,910,990,523 2011-03-31
3659 2011-04-07 2,061,153,254 130,000 52.7016 3,910,990,523 2011-03-31
3660 2011-04-06 2,061,023,254 -2,670,000 52.6982 3,910,990,523 2011-03-31
3661 2011-04-04 2,063,693,254 -928,000 52.7665 3,910,990,523 2011-03-31
3662 2011-04-01 2,064,621,254 550,000 52.7902 3,910,990,523 2011-03-31
3663 2011-03-31 2,064,071,254 -3,880,000 52.7762 3,910,990,523 2011-03-31
3664 2011-03-30 2,067,951,254 -5,630,000 52.8754 3,910,990,523 2011-02-28
3665 2011-03-29 2,073,581,254 -2,740,000 53.0193 3,910,990,523 2011-02-28
3666 2011-03-28 2,076,321,254 -7,871,000 53.0894 3,910,990,523 2011-02-28
3667 2011-03-25 2,084,192,254 13,202,000 53.2906 3,910,990,523 2011-02-28
3668 2011-03-24 2,070,990,254 2,000,000 52.9531 3,910,990,523 2011-02-28
3669 2011-03-23 2,068,990,254 0 52.9020 3,910,990,523 2011-02-28
3670 2011-03-22 2,068,990,254 10,950,000 52.9020 3,910,990,523 2011-02-28
3671 2011-03-21 2,058,040,254 11,900,000 52.6220 3,910,990,523 2011-02-28
3672 2011-03-18 2,046,140,254 -3,161,450 52.3177 3,910,990,523 2011-02-28
3673 2011-03-17 2,049,301,704 -13,080,000 52.3985 3,910,990,523 2011-02-28
3674 2011-03-16 2,062,381,704 9,724,000 52.7330 3,910,990,523 2011-02-28
3675 2011-03-15 2,052,657,704 10,830,000 52.4843 3,910,990,523 2011-02-28
3676 2011-03-14 2,041,827,704 8,256,000 52.2074 3,910,990,523 2011-02-28
3677 2011-03-11 2,033,571,704 -490,000 51.9963 3,910,990,523 2011-02-28
3678 2011-03-10 2,034,061,704 -2,724,000 52.0089 3,910,990,523 2011-02-28
3679 2011-03-09 2,036,785,704 -2,190,000 52.0785 3,910,990,523 2011-02-28
3680 2011-03-08 2,038,975,704 -23,338,000 52.1345 3,910,990,523 2011-02-28
3681 2011-03-07 2,062,313,704 1,710,000 52.7312 3,910,990,523 2011-02-28
3682 2011-03-04 2,060,603,704 -400,000 52.6875 3,910,990,523 2011-02-28
3683 2011-03-03 2,061,003,704 3,560,000 52.6977 3,910,990,523 2011-02-28
3684 2011-03-02 2,057,443,704 6,312,500 52.6067 3,910,990,523 2011-02-28
3685 2011-03-01 2,051,131,204 2,613,000 52.4453 3,910,990,523 2011-02-28
3686 2011-02-28 2,048,518,204 -2,674,000 52.3785 3,910,990,523 2011-02-28
3687 2011-02-25 2,051,192,204 2,036,000 52.4469 3,910,990,523 2011-01-31
3688 2011-02-24 2,049,156,204 -1,370,000 52.3948 3,910,990,523 2011-01-31
3689 2011-02-23 2,050,526,204 1,538,000 52.4298 3,910,990,523 2011-01-31
3690 2011-02-22 2,048,988,204 2,130,000 52.3905 3,910,990,523 2011-01-31
3691 2011-02-21 2,046,858,204 -90,000 52.3361 3,910,990,523 2011-01-31
3692 2011-02-18 2,046,948,204 1,315,000 52.3384 3,910,990,523 2011-01-31
3693 2011-02-17 2,045,633,204 -1,290,000 52.3047 3,910,990,523 2011-01-31
3694 2011-02-16 2,046,923,204 -1,418,000 52.3377 3,910,990,523 2011-01-31
3695 2011-02-15 2,048,341,204 8,600,000 52.3740 3,910,990,523 2011-01-31
3696 2011-02-14 2,039,741,204 3,190,000 52.1541 3,910,990,523 2011-01-31
3697 2011-02-11 2,036,551,204 -400,000 52.0725 3,910,990,523 2011-01-31
3698 2011-02-10 2,036,951,204 302,000 52.0827 3,910,990,523 2011-01-31
3699 2011-02-09 2,036,649,204 3,947,000 52.0750 3,910,990,523 2011-01-31
3700 2011-02-08 2,032,702,204 14,998,500 51.9741 3,910,990,523 2011-01-31
3701 2011-02-07 2,017,703,704 1,870,000 51.5906 3,910,990,523 2011-01-31
3702 2011-02-02 2,015,833,704 0 51.5428 3,910,990,523 2011-01-31
3703 2011-02-01 2,015,833,704 1,477,000 51.5428 3,910,990,523 2011-01-31
3704 2011-01-31 2,014,356,704 1,806,000 51.5050 3,910,990,523 2011-01-31
3705 2011-01-28 2,012,550,704 2,235,000 51.4588 3,910,990,523 2010-12-31
3706 2011-01-27 2,010,315,704 -160,000 51.4017 3,910,990,523 2010-12-31
3707 2011-01-26 2,010,475,704 -2,018,995 51.4058 3,910,990,523 2010-12-31
3708 2011-01-25 2,012,494,699 3,752,000 51.4574 3,910,990,523 2010-12-31
3709 2011-01-24 2,008,742,699 1,800,000 51.3615 3,910,990,523 2010-12-31
3710 2011-01-21 2,006,942,699 0 51.3155 3,910,990,523 2010-12-31
3711 2011-01-20 2,006,942,699 -2,197,000 51.3155 3,910,990,523 2010-12-31
3712 2011-01-19 2,009,139,699 1,020,000 51.3716 3,910,990,523 2010-12-31
3713 2011-01-18 2,008,119,699 -2,482,000 51.3456 3,910,990,523 2010-12-31
3714 2011-01-17 2,010,601,699 7,244,000 51.4090 3,910,990,523 2010-12-31
3715 2011-01-14 2,003,357,699 -1,340,000 51.2238 3,910,990,523 2010-12-31
3716 2011-01-13 2,004,697,699 14,150,000 51.2581 3,910,990,523 2010-12-31
3717 2011-01-12 1,990,547,699 -530,000 50.8963 3,910,990,523 2010-12-31
3718 2011-01-11 1,991,077,699 1,170,000 50.9098 3,910,990,523 2010-12-31
3719 2011-01-10 1,989,907,699 -820,000 50.8799 3,910,990,523 2010-12-31
3720 2011-01-07 1,990,727,699 5,440,000 50.9009 3,910,990,523 2010-12-31
3721 2011-01-06 1,985,287,699 -4,110,000 50.7618 3,910,990,523 2010-12-31
3722 2011-01-05 1,989,397,699 -8,036,000 50.8669 3,910,990,523 2010-12-31
3723 2011-01-04 1,997,433,699 -1,445,000 51.0723 3,910,990,523 2010-12-31
3724 2011-01-03 1,998,878,699 -2,494,000 51.1093 3,910,990,523 2010-12-31
3725 2010-12-31 2,001,372,699 0 51.1730 3,910,990,523 2010-12-31
3726 2010-12-30 2,001,372,699 1,040,000 51.1730 3,910,990,523 2010-11-30
3727 2010-12-29 2,000,332,699 939,000 51.1464 3,910,990,523 2010-11-30
3728 2010-12-28 1,999,393,699 -4,504,000 51.1224 3,910,990,523 2010-11-30
3729 2010-12-24 2,003,897,699 0 51.2376 3,910,990,523 2010-11-30
3730 2010-12-23 2,003,897,699 -4,438,000 51.2376 3,910,990,523 2010-11-30
3731 2010-12-22 2,008,335,699 -1,130,000 51.3511 3,910,990,523 2010-11-30
3732 2010-12-21 2,009,465,699 -397,000 51.3800 3,910,990,523 2010-11-30
3733 2010-12-20 2,009,862,699 -4,320,000 51.3901 3,910,990,523 2010-11-30
3734 2010-12-17 2,014,182,699 -2,356,000 51.5006 3,910,990,523 2010-11-30
3735 2010-12-16 2,016,538,699 1,518,639 51.5608 3,910,990,523 2010-11-30
3736 2010-12-15 2,015,020,060 -515,000 51.5220 3,910,990,523 2010-11-30
3737 2010-12-14 2,015,535,060 -2,925,000 51.5352 3,910,990,523 2010-11-30
3738 2010-12-13 2,018,460,060 -5,773,000 51.6099 3,910,990,523 2010-11-30
3739 2010-12-10 2,024,233,060 -6,600,000 51.7576 3,910,990,523 2010-11-30
3740 2010-12-09 2,030,833,060 -3,805,000 51.9263 3,910,990,523 2010-11-30
3741 2010-12-08 2,034,638,060 -3,585,000 52.0236 3,910,990,523 2010-11-30
3742 2010-12-07 2,038,223,060 7,371,000 52.1153 3,910,990,523 2010-11-30
3743 2010-12-06 2,030,852,060 -6,566,500 51.9268 3,910,990,523 2010-11-30
3744 2010-12-03 2,037,418,560 31,510,000 52.0947 3,910,990,523 2010-11-30
3745 2010-12-02 2,005,908,560 5,708,000 51.2890 3,910,990,523 2010-11-30
3746 2010-12-01 2,000,200,560 1,143,000 51.1431 3,910,990,523 2010-11-30
3747 2010-11-30 1,999,057,560 38,647,000 51.1138 3,910,990,523 2010-11-30
3748 2010-11-29 1,960,410,560 18,660,000 50.1257 3,910,990,523 2010-10-31
3749 2010-11-26 1,941,750,560 49,933,000 49.6486 3,910,990,523 2010-10-31
3750 2010-11-25 1,891,817,560 20,000 48.3718 3,910,990,523 2010-10-31
3751 2010-11-24 1,891,797,560 1,300,000 48.3713 3,910,990,523 2010-10-31
3752 2010-11-23 1,890,497,560 2,040,000 48.3381 3,910,990,523 2010-10-31
3753 2010-11-22 1,888,457,560 5,390,000 48.2859 3,910,990,523 2010-10-31
3754 2010-11-19 1,883,067,560 8,960,000 48.1481 3,910,990,523 2010-10-31
3755 2010-11-18 1,874,107,560 3,255,000 47.9190 3,910,990,523 2010-10-31
3756 2010-11-17 1,870,852,560 -2,580,000 47.8358 3,910,990,523 2010-10-31
3757 2010-11-16 1,873,432,560 -1,368,000 47.9017 3,910,990,523 2010-10-31
3758 2010-11-15 1,874,800,560 -4,500,000 47.9367 3,910,990,523 2010-10-31
3759 2010-11-12 1,879,300,560 1,570,000 48.0518 3,910,990,523 2010-10-31
3760 2010-11-11 1,877,730,560 -15,398,000 48.0116 3,910,990,523 2010-10-31
3761 2010-11-10 1,893,128,560 4,060,000 48.4053 3,910,990,523 2010-10-31
3762 2010-11-09 1,889,068,560 9,130,000 48.3015 3,910,990,523 2010-10-31
3763 2010-11-08 1,879,938,560 19,230,000 48.0681 3,910,990,523 2010-10-31
3764 2010-11-05 1,860,708,560 3,936,000 47.5764 3,910,990,523 2010-10-31
3765 2010-11-04 1,856,772,560 18,625,000 47.4758 3,910,990,523 2010-10-31
3766 2010-11-03 1,838,147,560 7,282,000 46.9995 3,910,990,523 2010-10-31
3767 2010-11-02 1,830,865,560 281,016,097 46.8133 3,910,990,523 2010-10-31
3768 2010-11-01 1,549,849,463 2,435,000 39.6281 3,910,990,523 2010-10-31
3769 2010-10-29 1,547,414,463 -1,500,000 39.5658 3,910,990,523 2010-09-30
3770 2010-10-28 1,548,914,463 0 39.6041 3,910,990,523 2010-09-30
3771 2010-10-27 1,548,914,463 -695,000 39.6041 3,910,990,523 2010-09-30
3772 2010-10-26 1,549,609,463 979,000 39.6219 3,910,990,523 2010-09-30
3773 2010-10-25 1,548,630,463 -1,930,000 39.5969 3,910,990,523 2010-09-30
3774 2010-10-22 1,550,560,463 -1,230,000 39.6462 3,910,990,523 2010-09-30
3775 2010-10-21 1,551,790,463 860,000 39.6777 3,910,990,523 2010-09-30
3776 2010-10-20 1,550,930,463 27,130,000 39.6557 3,910,990,523 2010-09-30
3777 2010-10-19 1,523,800,463 -230,000 38.9620 3,910,990,523 2010-09-30
3778 2010-10-18 1,524,030,463 -1,977,000 38.9679 3,910,990,523 2010-09-30
3779 2010-10-15 1,526,007,463 8,100,000 39.0184 3,910,990,523 2010-09-30
3780 2010-10-14 1,517,907,463 -2,740,000 38.8113 3,910,990,523 2010-09-30
3781 2010-10-13 1,520,647,463 -6,562,000 38.8814 3,910,990,523 2010-09-30
3782 2010-10-12 1,527,209,463 -2,165,000 39.0492 3,910,990,523 2010-09-30
3783 2010-10-11 1,529,374,463 -8,920,000 39.1045 3,910,990,523 2010-09-30
3784 2010-10-08 1,538,294,463 22,230,000 39.3326 3,910,990,523 2010-09-30
3785 2010-10-07 1,516,064,463 -390,000 38.7642 3,910,990,523 2010-09-30
3786 2010-10-06 1,516,454,463 -305,000 38.7742 3,910,990,523 2010-09-30
3787 2010-10-05 1,516,759,463 2,425,000 38.7820 3,910,990,523 2010-09-30
3788 2010-10-04 1,514,334,463 2,737,937 38.7200 3,910,990,523 2010-09-30
3789 2010-09-30 1,511,596,526 622,000 38.6500 3,910,990,523 2010-09-30
3790 2010-09-29 1,510,974,526 30,000 38.6341 3,910,990,523 2010-08-31
3791 2010-09-28 1,510,944,526 46,000 38.6333 3,910,990,523 2010-08-31
3792 2010-09-27 1,510,898,526 7,799,000 38.6321 3,910,990,523 2010-08-31
3793 2010-09-24 1,503,099,526 796,568 38.4327 3,910,990,523 2010-08-31
3794 2010-09-22 1,502,302,958 -1,339,400 38.4123 3,910,990,523 2010-08-31
3795 2010-09-21 1,503,642,358 3,810,000 38.4466 3,910,990,523 2010-08-31
3796 2010-09-20 1,499,832,358 4,482,749 38.3492 3,910,990,523 2010-08-31
3797 2010-09-17 1,495,349,609 4,105,350 38.2345 3,910,990,523 2010-08-31
3798 2010-09-16 1,491,244,259 5,394,000 38.1296 3,910,990,523 2010-08-31
3799 2010-09-15 1,485,850,259 -1,474,000 37.9917 3,910,990,523 2010-08-31
3800 2010-09-14 1,487,324,259 -480,000 38.0293 3,910,990,523 2010-08-31
3801 2010-09-13 1,487,804,259 1,041,454 38.0416 3,910,990,523 2010-08-31
3802 2010-09-10 1,486,762,805 3,480,000 38.0150 3,910,990,523 2010-08-31
3803 2010-09-09 1,483,282,805 2,320,000 37.9260 3,910,990,523 2010-08-31
3804 2010-09-08 1,480,962,805 9,044,204 37.8667 3,910,990,523 2010-08-31
3805 2010-09-07 1,471,918,601 7,320,000 37.6354 3,910,990,523 2010-08-31
3806 2010-09-06 1,464,598,601 3,601,632 37.4483 3,910,990,523 2010-08-31
3807 2010-09-03 1,460,996,969 -4,138,000 37.3562 3,910,990,523 2010-08-31
3808 2010-09-02 1,465,134,969 -1,200,000 37.4620 3,910,990,523 2010-08-31
3809 2010-09-01 1,466,334,969 -260,000 37.4927 3,910,990,523 2010-08-31
3810 2010-08-31 1,466,594,969 3,050,000 37.4993 3,910,990,523 2010-08-31
3811 2010-08-30 1,463,544,969 -660,000 37.4213 3,910,990,523 2010-07-31
3812 2010-08-27 1,464,204,969 95,500 37.4382 3,910,990,523 2010-07-31
3813 2010-08-26 1,464,109,469 -5,420,000 37.4358 3,910,990,523 2010-07-31
3814 2010-08-25 1,469,529,469 -9,100,000 37.5744 3,910,990,523 2010-07-31
3815 2010-08-24 1,478,629,469 9,390,000 37.8070 3,910,990,523 2010-07-31
3816 2010-08-23 1,469,239,469 280,000 37.5669 3,910,990,523 2010-07-31
3817 2010-08-20 1,468,959,469 -2,280,000 37.5598 3,910,990,523 2010-07-31
3818 2010-08-19 1,471,239,469 1,230,000 37.6181 3,910,990,523 2010-07-31
3819 2010-08-18 1,470,009,469 1,500,000 37.5866 3,910,990,523 2010-07-31
3820 2010-08-17 1,468,509,469 10,062,000 37.5483 3,910,990,523 2010-07-31
3821 2010-08-16 1,458,447,469 290,000 37.2910 3,910,990,523 2010-07-31
3822 2010-08-13 1,458,157,469 710,000 37.2836 3,910,990,523 2010-07-31
3823 2010-08-12 1,457,447,469 -5,060,000 37.2654 3,910,990,523 2010-07-31
3824 2010-08-11 1,462,507,469 1,880,000 37.3948 3,910,990,523 2010-07-31
3825 2010-08-10 1,460,627,469 -386,700 37.3467 3,910,990,523 2010-07-31
3826 2010-08-09 1,461,014,169 -431,000 37.3566 3,910,990,523 2010-07-31
3827 2010-08-06 1,461,445,169 -4,074,000 37.3676 3,910,990,523 2010-07-31
3828 2010-08-05 1,465,519,169 1,880,000 37.4718 3,910,990,523 2010-07-31
3829 2010-08-04 1,463,639,169 15,987,000 37.4237 3,910,990,523 2010-07-31
3830 2010-08-03 1,447,652,169 1,870,000 37.0150 3,910,990,523 2010-07-31
3831 2010-08-02 1,445,782,169 6,140,000 36.9672 3,910,990,523 2010-07-31
3832 2010-07-30 1,439,642,169 6,017,488 36.8102 3,910,990,523 2010-06-30
3833 2010-07-29 1,433,624,681 3,764,058 36.6563 3,910,990,523 2010-06-30
3834 2010-07-28 1,429,860,623 -50,984 36.5601 3,910,990,523 2010-06-30
3835 2010-07-27 1,429,911,607 1,881,000 36.5614 3,910,990,523 2010-06-30
3836 2010-07-26 1,428,030,607 20,000 36.5133 3,910,990,523 2010-06-30
3837 2010-07-23 1,428,010,607 400,000 36.5128 3,910,990,523 2010-06-30
3838 2010-07-22 1,427,610,607 6,550,000 36.5025 3,910,990,523 2010-06-30
3839 2010-07-21 1,421,060,607 2,920,000 36.3351 3,910,990,523 2010-06-30
3840 2010-07-20 1,418,140,607 5,520,000 36.2604 3,910,990,523 2010-06-30
3841 2010-07-19 1,412,620,607 962,000 36.1193 3,910,990,523 2010-06-30
3842 2010-07-16 1,411,658,607 6,230,000 36.0947 3,910,990,523 2010-06-30
3843 2010-07-15 1,405,428,607 2,670,000 35.9354 3,910,990,523 2010-06-30
3844 2010-07-14 1,402,758,607 2,264,686 35.8671 3,910,990,523 2010-06-30
3845 2010-07-13 1,400,493,921 602,000 35.8092 3,910,990,523 2010-06-30
3846 2010-07-12 1,399,891,921 -3,660,000 35.7938 3,910,990,523 2010-06-30
3847 2010-07-09 1,403,551,921 -1,010,000 35.8874 3,910,990,523 2010-06-30
3848 2010-07-08 1,404,561,921 -720,000 35.9132 3,910,990,523 2010-06-30
3849 2010-07-07 1,405,281,921 -82,020 35.9316 3,910,990,523 2010-06-30
3850 2010-07-06 1,405,363,941 -1,989,000 35.9337 3,910,990,523 2010-06-30
3851 2010-07-05 1,407,352,941 -96,000 35.9846 3,910,990,523 2010-06-30
3852 2010-07-02 1,407,448,941 -400,000 35.9870 3,910,990,523 2010-06-30
3853 2010-06-30 1,407,848,941 230,000 35.9972 3,910,990,523 2010-06-30
3854 2010-06-29 1,407,618,941 1,740,000 35.9914 3,910,990,523 2010-05-31
3855 2010-06-28 1,405,878,941 -2,140,000 35.9469 3,910,990,523 2010-05-31
3856 2010-06-25 1,408,018,941 -165,000 36.0016 3,910,990,523 2010-05-31
3857 2010-06-24 1,408,183,941 -1,700,000 36.0058 3,910,990,523 2010-05-31
3858 2010-06-23 1,409,883,941 600,000 36.0493 3,910,990,523 2010-05-31
3859 2010-06-22 1,409,283,941 878,000 36.0339 3,910,990,523 2010-05-31
3860 2010-06-21 1,408,405,941 1,025,000 36.0115 3,910,990,523 2010-05-31
3861 2010-06-18 1,407,380,941 -5,070,000 35.9853 3,910,990,523 2010-05-31
3862 2010-06-17 1,412,450,941 890,000 36.1149 3,910,990,523 2010-05-31
3863 2010-06-15 1,411,560,941 2,480,000 36.0922 3,910,990,523 2010-05-31
3864 2010-06-14 1,409,080,941 1,980,000 36.0287 3,910,990,523 2010-05-31
3865 2010-06-11 1,407,100,941 -1,550,000 35.9781 3,910,990,523 2010-05-31
3866 2010-06-10 1,408,650,941 -630,000 36.0178 3,910,990,523 2010-05-31
3867 2010-06-09 1,409,280,941 1,226,000 36.0339 3,910,990,523 2010-05-31
3868 2010-06-08 1,408,054,941 -640,000 36.0025 3,910,990,523 2010-05-31
3869 2010-06-07 1,408,694,941 -1,095,000 36.0189 3,910,990,523 2010-05-31
3870 2010-06-04 1,409,789,941 -11,175,000 36.0469 3,910,990,523 2010-05-31
3871 2010-06-03 1,420,964,941 -456,000 36.3326 3,910,990,523 2010-05-31
3872 2010-06-02 1,421,420,941 -310,000 36.3443 3,910,990,523 2010-05-31
3873 2010-06-01 1,421,730,941 -6,895,000 36.3522 3,910,990,523 2010-05-31
3874 2010-05-31 1,428,625,941 850,000 36.5285 3,910,990,523 2010-05-31
3875 2010-05-28 1,427,775,941 -1,845,000 36.5068 3,910,990,523 2010-04-30
3876 2010-05-27 1,429,620,941 -7,340,000 36.5539 3,910,990,523 2010-04-30
3877 2010-05-26 1,436,960,941 -1,710,000 36.7416 3,910,990,523 2010-04-30
3878 2010-05-25 1,438,670,941 -2,310,000 36.7853 3,910,990,523 2010-04-30
3879 2010-05-24 1,440,980,941 7,286,000 36.8444 3,910,990,523 2010-04-30
3880 2010-05-20 1,433,694,941 7,050,000 36.6581 3,910,990,523 2010-04-30
3881 2010-05-19 1,426,644,941 -4,680,000 36.4778 3,910,990,523 2010-04-30
3882 2010-05-18 1,431,324,941 -8,538,000 36.5975 3,910,990,523 2010-04-30
3883 2010-05-17 1,439,862,941 -7,300,000 36.8158 3,910,990,523 2010-04-30
3884 2010-05-14 1,447,162,941 -3,530,000 37.0025 3,910,990,523 2010-04-30
3885 2010-05-13 1,450,692,941 -3,209,000 37.0927 3,910,990,523 2010-04-30
3886 2010-05-12 1,453,901,941 -8,755,000 37.1748 3,910,990,523 2010-04-30
3887 2010-05-11 1,462,656,941 2,270,000 37.3986 3,910,990,523 2010-04-30
3888 2010-05-10 1,460,386,941 97,410,000 37.3406 3,910,990,523 2010-04-30
3889 2010-05-07 1,362,976,941 -40,280,000 34.8499 3,910,990,523 2010-04-30
3890 2010-05-06 1,403,256,941 -42,910,000 35.8798 3,910,990,523 2010-04-30
3891 2010-05-05 1,446,166,941 -190,000 36.9770 3,910,990,523 2010-04-30
3892 2010-05-04 1,446,356,941 -990,000 36.9819 3,910,990,523 2010-04-30
3893 2010-05-03 1,447,346,941 130,000 37.0072 3,910,990,523 2010-04-30
3894 2010-04-30 1,447,216,941 930,000 37.0038 3,910,990,523 2010-04-30
3895 2010-04-29 1,446,286,941 -1,405,000 36.9801 3,910,990,523 2010-03-31
3896 2010-04-28 1,447,691,941 -552,000 37.0160 3,910,990,523 2010-03-31
3897 2010-04-27 1,448,243,941 2,670,000 37.0301 3,910,990,523 2010-03-31
3898 2010-04-26 1,445,573,941 -1,370,000 36.9618 3,910,990,523 2010-03-31
3899 2010-04-23 1,446,943,941 -1,078,000 36.9969 3,910,990,523 2010-03-31
3900 2010-04-22 1,448,021,941 -422,500 37.0244 3,910,990,523 2010-03-31
3901 2010-04-21 1,448,444,441 1,200,000 37.0352 3,910,990,523 2010-03-31
3902 2010-04-20 1,447,244,441 3,380,000 37.0045 3,910,990,523 2010-03-31
3903 2010-04-19 1,443,864,441 -2,380,000 36.9181 3,910,990,523 2010-03-31
3904 2010-04-16 1,446,244,441 2,920,000 36.9790 3,910,990,523 2010-03-31
3905 2010-04-15 1,443,324,441 -1,585,000 36.9043 3,910,990,523 2010-03-31
3906 2010-04-14 1,444,909,441 490,000 36.9448 3,910,990,523 2010-03-31
3907 2010-04-13 1,444,419,441 597,000 36.9323 3,910,990,523 2010-03-31
3908 2010-04-12 1,443,822,441 -56,819,000 36.9171 3,910,990,523 2010-03-31
3909 2010-04-09 1,500,641,441 2,930,000 38.3699 3,910,990,523 2010-03-31
3910 2010-04-08 1,497,711,441 -10,224,000 38.2949 3,910,990,523 2010-03-31
3911 2010-04-07 1,507,935,441 -5,610,000 38.5564 3,910,990,523 2010-03-31
3912 2010-04-01 1,513,545,441 -6,180,000 38.6998 3,910,990,523 2010-03-31
3913 2010-03-31 1,519,725,441 -7,529,200 38.8578 3,910,990,523 2010-03-31
3914 2010-03-30 1,527,254,641 1,532,000 39.0503 3,910,990,523 2010-02-28
3915 2010-03-29 1,525,722,641 -200,000 39.0112 3,910,990,523 2010-02-28
3916 2010-03-26 1,525,922,641 -1,390,000 39.0163 3,910,990,523 2010-02-28
3917 2010-03-25 1,527,312,641 -1,990,000 39.0518 3,910,990,523 2010-02-28
3918 2010-03-24 1,529,302,641 -562,000 39.1027 3,910,990,523 2010-02-28
3919 2010-03-23 1,529,864,641 -1,320,000 39.1171 3,910,990,523 2010-02-28
3920 2010-03-22 1,531,184,641 -2,370,000 39.1508 3,910,990,523 2010-02-28
3921 2010-03-19 1,533,554,641 2,163,000 39.2114 3,910,990,523 2010-02-28
3922 2010-03-18 1,531,391,641 -9,695,000 39.1561 3,910,990,523 2010-02-28
3923 2010-03-17 1,541,086,641 -3,745,000 39.4040 3,910,990,523 2010-02-28
3924 2010-03-16 1,544,831,641 -29,290,000 39.4998 3,910,990,523 2010-02-28
3925 2010-03-15 1,574,121,641 -500,000 40.2487 3,910,990,523 2010-02-28
3926 2010-03-12 1,574,621,641 -285,000 40.2615 3,910,990,523 2010-02-28
3927 2010-03-11 1,574,906,641 1,120,000 40.2687 3,910,990,523 2010-02-28
3928 2010-03-10 1,573,786,641 -870,000 40.2401 3,910,990,523 2010-02-28
3929 2010-03-09 1,574,656,641 -960,000 40.2623 3,910,990,523 2010-02-28
3930 2010-03-08 1,575,616,641 6,360,000 40.2869 3,910,990,523 2010-02-28
3931 2010-03-05 1,569,256,641 -880,000 40.1243 3,910,990,523 2010-02-28
3932 2010-03-04 1,570,136,641 848,000 40.1468 3,910,990,523 2010-02-28
3933 2010-03-03 1,569,288,641 -4,537,000 40.1251 3,910,990,523 2010-02-28
3934 2010-03-02 1,573,825,641 -3,634,121 40.2411 3,910,990,523 2010-02-28
3935 2010-03-01 1,577,459,762 -4,760,000 40.3340 3,910,990,523 2010-02-28
3936 2010-02-26 1,582,219,762 -5,550,000 40.4557 3,910,990,523 2010-02-05
3937 2010-02-25 1,587,769,762 -270,000 40.5976 3,910,990,523 2010-02-05
3938 2010-02-24 1,588,039,762 169,384,284 40.6045 3,910,990,523 2010-02-05
3939 2010-02-23 1,418,655,478 -1,500,000 36.2736 3,910,990,523 2010-02-05
3940 2010-02-22 1,420,155,478 -12,770,000 36.3119 3,910,990,523 2010-02-05
3941 2010-02-19 1,432,925,478 -5,524,000 36.6384 3,910,990,523 2010-02-05
3942 2010-02-18 1,438,449,478 7,890,927 36.7797 3,910,990,523 2010-02-05
3943 2010-02-17 1,430,558,551 2,450,000 36.5779 3,910,990,523 2010-02-05
3944 2010-02-12 1,428,108,551 1,580,000 36.5153 3,910,990,523 2010-02-05
3945 2010-02-11 1,426,528,551 -20,800,000 36.4749 3,910,990,523 2010-02-05
3946 2010-02-10 1,447,328,551 7,110,000 37.0067 3,910,990,523 2010-02-05
3947 2010-02-09 1,440,218,551 -7,770,000 36.8249 3,910,990,523 2010-02-05
3948 2010-02-08 1,447,988,551 -20,570,000 37.0236 3,910,990,523 2010-02-05
3949 2010-02-05 1,468,558,551 -342,000 37.5495 3,910,990,523 2010-02-05
3950 2010-02-04 1,468,900,551 -73,000 37.4363 3,923,730,523 2010-01-31
3951 2010-02-03 1,468,973,551 10,474,563 37.4382 3,923,730,523 2010-01-31
3952 2010-02-02 1,458,498,988 9,170,000 37.1712 3,923,730,523 2010-01-31
3953 2010-02-01 1,449,328,988 490,000 36.9375 3,923,730,523 2010-01-31
3954 2010-01-29 1,448,838,988 114,336,000 36.9250 3,923,730,523 2010-01-20
3955 2010-01-28 1,334,502,988 -22,650,000 34.0111 3,923,730,523 2010-01-20
3956 2010-01-27 1,357,152,988 64,087,151 34.5883 3,923,730,523 2010-01-20
3957 2010-01-26 1,293,065,837 -289,000 32.9550 3,923,730,523 2010-01-20
3958 2010-01-25 1,293,354,837 6,710,000 32.9624 3,923,730,523 2010-01-20
3959 2010-01-22 1,286,644,837 24,890,000 32.7914 3,923,730,523 2010-01-20
3960 2010-01-21 1,261,754,837 8,920,000 32.1570 3,923,730,523 2010-01-20
3961 2010-01-20 1,252,834,837 11,690,000 31.9297 3,923,730,523 2010-01-20
3962 2010-01-19 1,241,144,837 14,260,000 31.5513 3,933,730,523 2010-01-19
3963 2010-01-18 1,226,884,837 2,233,000 31.0707 3,948,690,523 2009-12-31
3964 2010-01-15 1,224,651,837 -180,000 31.0141 3,948,690,523 2009-12-31
3965 2010-01-14 1,224,831,837 -3,490,000 31.0187 3,948,690,523 2009-12-31
3966 2010-01-13 1,228,321,837 670,000 31.1071 3,948,690,523 2009-12-31
3967 2010-01-12 1,227,651,837 -2,031,000 31.0901 3,948,690,523 2009-12-31
3968 2010-01-11 1,229,682,837 11,684,000 31.1415 3,948,690,523 2009-12-31
3969 2010-01-08 1,217,998,837 6,593,000 30.8456 3,948,690,523 2009-12-31
3970 2010-01-07 1,211,405,837 92,000 30.6787 3,948,690,523 2009-12-31
3971 2010-01-06 1,211,313,837 305,000 30.6763 3,948,690,523 2009-12-31
3972 2010-01-05 1,211,008,837 4,527,000 30.6686 3,948,690,523 2009-12-31
3973 2010-01-04 1,206,481,837 1,714,862 30.5540 3,948,690,523 2009-12-31
3974 2009-12-31 1,204,766,975 3,000 30.5105 3,948,690,523 2009-12-31
3975 2009-12-30 1,204,763,975 6,097,000 30.5105 3,948,690,523 2009-11-30
3976 2009-12-29 1,198,666,975 3,443,000 30.3561 3,948,690,523 2009-11-30
3977 2009-12-28 1,195,223,975 6,171,000 30.2689 3,948,690,523 2009-11-30
3978 2009-12-24 1,189,052,975 0 30.1126 3,948,690,523 2009-11-30
3979 2009-12-23 1,189,052,975 -1,582,000 30.1126 3,948,690,523 2009-11-30
3980 2009-12-22 1,190,634,975 1,707,000 30.1527 3,948,690,523 2009-11-30
3981 2009-12-21 1,188,927,975 2,517,000 30.1094 3,948,690,523 2009-11-30
3982 2009-12-18 1,186,410,975 3,511,000 30.0457 3,948,690,523 2009-11-30
3983 2009-12-17 1,182,899,975 2,114,000 29.9568 3,948,690,523 2009-11-30
3984 2009-12-16 1,180,785,975 883,000 29.9032 3,948,690,523 2009-11-30
3985 2009-12-15 1,179,902,975 -421,000 29.8809 3,948,690,523 2009-11-30
3986 2009-12-14 1,180,323,975 1,007,091 29.8915 3,948,690,523 2009-11-30
3987 2009-12-11 1,179,316,884 -62,000 29.8660 3,948,690,523 2009-11-30
3988 2009-12-10 1,179,378,884 2,652,000 29.8676 3,948,690,523 2009-11-30
3989 2009-12-09 1,176,726,884 1,995,000 29.8004 3,948,690,523 2009-11-30
3990 2009-12-08 1,174,731,884 3,038,000 29.7499 3,948,690,523 2009-11-30
3991 2009-12-07 1,171,693,884 -1,479,000 29.6730 3,948,690,523 2009-11-30
3992 2009-12-04 1,173,172,884 -14,958,000 29.7104 3,948,690,523 2009-11-30
3993 2009-12-03 1,188,130,884 1,917,000 30.0892 3,948,690,523 2009-11-30
3994 2009-12-02 1,186,213,884 -4,480,000 30.0407 3,948,690,523 2009-11-30
3995 2009-12-01 1,190,693,884 17,000 30.1541 3,948,690,523 2009-11-30
3996 2009-11-30 1,190,676,884 -2,280,000 30.1537 3,948,690,523 2009-11-30
3997 2009-11-27 1,192,956,884 544,256 30.2115 3,948,690,523 2009-10-31
3998 2009-11-26 1,192,412,628 128,705 30.1977 3,948,690,523 2009-10-31
3999 2009-11-25 1,192,283,923 866,000 30.1944 3,948,690,523 2009-10-31
4000 2009-11-24 1,191,417,923 4,161,000 30.1725 3,948,690,523 2009-10-31
4001 2009-11-23 1,187,256,923 -1,260,556 30.0671 3,948,690,523 2009-10-31
4002 2009-11-20 1,188,517,479 2,859,000 30.0990 3,948,690,523 2009-10-31
4003 2009-11-19 1,185,658,479 5,585,000 30.0266 3,948,690,523 2009-10-31
4004 2009-11-18 1,180,073,479 -12,953,000 29.8852 3,948,690,523 2009-10-31
4005 2009-11-17 1,193,026,479 1,992,000 30.2132 3,948,690,523 2009-10-31
4006 2009-11-16 1,191,034,479 1,638,000 30.1628 3,948,690,523 2009-10-31
4007 2009-11-13 1,189,396,479 -1,247,000 30.1213 3,948,690,523 2009-10-31
4008 2009-11-12 1,190,643,479 15,175,698 30.1529 3,948,690,523 2009-10-31
4009 2009-11-11 1,175,467,781 11,140,151 29.7685 3,948,690,523 2009-10-31
4010 2009-11-10 1,164,327,630 17,531,000 29.4864 3,948,690,523 2009-10-31
4011 2009-11-09 1,146,796,630 1,352,000 29.0425 3,948,690,523 2009-10-31
4012 2009-11-06 1,145,444,630 4,273,000 29.0082 3,948,690,523 2009-10-31
4013 2009-11-05 1,141,171,630 2,587,000 28.9000 3,948,690,523 2009-10-31
4014 2009-11-04 1,138,584,630 691,000 28.8345 3,948,690,523 2009-10-31
4015 2009-11-03 1,137,893,630 1,276,000 28.8170 3,948,690,523 2009-10-31
4016 2009-11-02 1,136,617,630 2,323,118 28.7847 3,948,690,523 2009-10-31
4017 2009-10-30 1,134,294,512 99,000 28.7258 3,948,690,523 2009-09-30
4018 2009-10-29 1,134,195,512 -1,170,000 28.7233 3,948,690,523 2009-09-30
4019 2009-10-28 1,135,365,512 7,072,000 28.7530 3,948,690,523 2009-09-30
4020 2009-10-27 1,128,293,512 1,028,000 28.5739 3,948,690,523 2009-09-30
4021 2009-10-23 1,127,265,512 1,844,000 28.5478 3,948,690,523 2009-09-30
4022 2009-10-22 1,125,421,512 12,725,000 28.5011 3,948,690,523 2009-09-30
4023 2009-10-21 1,112,696,512 3,079,000 28.1789 3,948,690,523 2009-09-30
4024 2009-10-20 1,109,617,512 4,319,000 28.1009 3,948,690,523 2009-09-30
4025 2009-10-19 1,105,298,512 2,705,000 27.9915 3,948,690,523 2009-09-30
4026 2009-10-16 1,102,593,512 1,240,000 27.9230 3,948,690,523 2009-09-30
4027 2009-10-15 1,101,353,512 -112,000 27.8916 3,948,690,523 2009-09-30
4028 2009-10-14 1,101,465,512 160,000 27.8945 3,948,690,523 2009-09-30
4029 2009-10-13 1,101,305,512 -300,000 27.8904 3,948,690,523 2009-09-30
4030 2009-10-12 1,101,605,512 408,000 27.8980 3,948,690,523 2009-09-30
4031 2009-10-09 1,101,197,512 -100,497 27.8877 3,948,690,523 2009-09-30
4032 2009-10-08 1,101,298,009 1,537,000 27.8902 3,948,690,523 2009-09-30
4033 2009-10-07 1,099,761,009 1,794,000 27.8513 3,948,690,523 2009-09-30
4034 2009-10-06 1,097,967,009 421,000 27.8059 3,948,690,523 2009-09-30
4035 2009-10-05 1,097,546,009 -569,000 27.7952 3,948,690,523 2009-09-30
4036 2009-10-02 1,098,115,009 172,000 27.8096 3,948,690,523 2009-09-30
4037 2009-09-30 1,097,943,009 -878,000 27.8052 3,948,690,523 2009-09-30
4038 2009-09-29 1,098,821,009 557,000 27.8275 3,948,690,523 2009-08-31
4039 2009-09-28 1,098,264,009 627,000 27.8134 3,948,690,523 2009-08-31
4040 2009-09-25 1,097,637,009 -9,225,000 27.7975 3,948,690,523 2009-08-31
4041 2009-09-24 1,106,862,009 -512,000 28.0311 3,948,690,523 2009-08-31
4042 2009-09-23 1,107,374,009 -6,605,000 28.0441 3,948,690,523 2009-08-31
4043 2009-09-22 1,113,979,009 -1,151,000 28.2114 3,948,690,523 2009-08-31
4044 2009-09-21 1,115,130,009 -4,732,000 28.2405 3,948,690,523 2009-08-31
4045 2009-09-18 1,119,862,009 -1,274,000 28.3603 3,948,690,523 2009-08-31
4046 2009-09-17 1,121,136,009 -22,000 28.3926 3,948,690,523 2009-08-31
4047 2009-09-16 1,121,158,009 1,308,000 28.3932 3,948,690,523 2009-08-31
4048 2009-09-15 1,119,850,009 -2,285,000 28.3600 3,948,690,523 2009-08-31
4049 2009-09-14 1,122,135,009 -2,780,000 28.4179 3,948,690,523 2009-08-31
4050 2009-09-11 1,124,915,009 -25,000 28.4883 3,948,690,523 2009-08-31
4051 2009-09-10 1,124,940,009 -2,160,000 28.4889 3,948,690,523 2009-08-31
4052 2009-09-09 1,127,100,009 238,000 28.5436 3,948,690,523 2009-08-31
4053 2009-09-08 1,126,862,009 2,603,000 28.5376 3,948,690,523 2009-08-31
4054 2009-09-07 1,124,259,009 -1,822,000 28.4717 3,948,690,523 2009-08-31
4055 2009-09-04 1,126,081,009 -1,216,000 28.5178 3,948,690,523 2009-08-31
4056 2009-09-03 1,127,297,009 7,303,121 28.5486 3,948,690,523 2009-08-31
4057 2009-09-02 1,119,993,888 6,309,000 28.3637 3,948,690,523 2009-08-31
4058 2009-09-01 1,113,684,888 1,310,000 28.2039 3,948,690,523 2009-08-31
4059 2009-08-31 1,112,374,888 329,000 28.1707 3,948,690,523 2009-08-31
4060 2009-08-28 1,112,045,888 -2,785,000 28.1624 3,948,690,523 2009-07-31
4061 2009-08-27 1,114,830,888 -3,901,000 28.2329 3,948,690,523 2009-07-31
4062 2009-08-26 1,118,731,888 -1,164,750 28.3317 3,948,690,523 2009-07-31
4063 2009-08-25 1,119,896,638 351,000 28.3612 3,948,690,523 2009-07-31
4064 2009-08-24 1,119,545,638 2,088,750 28.3523 3,948,690,523 2009-07-31
4065 2009-08-21 1,117,456,888 -2,064,000 28.2994 3,948,690,523 2009-07-31
4066 2009-08-20 1,119,520,888 1,417,000 28.3517 3,948,690,523 2009-07-31
4067 2009-08-19 1,118,103,888 -12,244,000 28.3158 3,948,690,523 2009-07-31
4068 2009-08-18 1,130,347,888 -2,559,000 28.6259 3,948,690,523 2009-07-31
4069 2009-08-17 1,132,906,888 2,997,200 28.6907 3,948,690,523 2009-07-31
4070 2009-08-14 1,129,909,688 -238,000 28.6148 3,948,690,523 2009-07-31
4071 2009-08-13 1,130,147,688 468,000 28.6208 3,948,690,523 2009-07-31
4072 2009-08-12 1,129,679,688 -1,955,000 28.6090 3,948,690,523 2009-07-31
4073 2009-08-11 1,131,634,688 -2,653,000 28.6585 3,948,690,523 2009-07-31
4074 2009-08-10 1,134,287,688 1,486,000 28.7257 3,948,690,523 2009-07-31
4075 2009-08-07 1,132,801,688 -1,445,000 28.6880 3,948,690,523 2009-07-31
4076 2009-08-06 1,134,246,688 -5,782,000 28.7246 3,948,690,523 2009-07-31
4077 2009-08-05 1,140,028,688 11,995,000 28.8711 3,948,690,523 2009-07-31
4078 2009-08-04 1,128,033,688 48,795,900 28.5673 3,948,690,523 2009-07-31
4079 2009-08-03 1,079,237,788 -15,508,000 27.3315 3,948,690,523 2009-07-31
4080 2009-07-31 1,094,745,788 401,000 27.7243 3,948,690,523 2009-07-31
4081 2009-07-30 1,094,344,788 3,942,000 27.7141 3,948,690,523 2009-06-30
4082 2009-07-29 1,090,402,788 -3,201,000 27.6143 3,948,690,523 2009-06-30
4083 2009-07-28 1,093,603,788 -2,875,000 27.6954 3,948,690,523 2009-06-30
4084 2009-07-27 1,096,478,788 36,134,000 27.7682 3,948,690,523 2009-06-30
4085 2009-07-24 1,060,344,788 99,000 26.8531 3,948,690,523 2009-06-30
4086 2009-07-23 1,060,245,788 -4,188,000 26.8506 3,948,690,523 2009-06-30
4087 2009-07-22 1,064,433,788 1,314,000 26.9566 3,948,690,523 2009-06-30
4088 2009-07-21 1,063,119,788 -6,014,000 26.9234 3,948,690,523 2009-06-30
4089 2009-07-20 1,069,133,788 27,718,000 27.0757 3,948,690,523 2009-06-30
4090 2009-07-17 1,041,415,788 6,003,000 26.3737 3,948,690,523 2009-06-30
4091 2009-07-16 1,035,412,788 -6,778,000 26.2217 3,948,690,523 2009-06-30
4092 2009-07-15 1,042,190,788 -2,743,000 26.3933 3,948,690,523 2009-06-30
4093 2009-07-14 1,044,933,788 1,827,000 26.4628 3,948,690,523 2009-06-30
4094 2009-07-13 1,043,106,788 2,048,000 26.4165 3,948,690,523 2009-06-30
4095 2009-07-10 1,041,058,788 -484,000 26.3647 3,948,690,523 2009-06-30
4096 2009-07-09 1,041,542,788 -5,589,000 26.3769 3,948,690,523 2009-06-30
4097 2009-07-08 1,047,131,788 8,587,000 26.5185 3,948,690,523 2009-06-30
4098 2009-07-07 1,038,544,788 -2,405,000 26.3010 3,948,690,523 2009-06-30
4099 2009-07-06 1,040,949,788 -13,076,000 26.3619 3,948,690,523 2009-06-30
4100 2009-07-03 1,054,025,788 1,275,000 26.6930 3,948,690,523 2009-06-30
4101 2009-07-02 1,052,750,788 1,223,202 26.6608 3,948,690,523 2009-06-30
4102 2009-06-30 1,051,527,586 1,035,000 26.6298 3,948,690,523 2009-06-30
4103 2009-06-29 1,050,492,586 74,000 26.6036 3,948,690,523 2009-05-31
4104 2009-06-26 1,050,418,586 -1,068,000 26.6017 3,948,690,523 2009-05-31
4105 2009-06-25 1,051,486,586 7,692,000 26.6287 3,948,690,523 2009-05-31
4106 2009-06-24 1,043,794,586 5,959,000 26.4339 3,948,690,523 2009-05-31
4107 2009-06-23 1,037,835,586 -1,644,680 26.2830 3,948,690,523 2009-05-31
4108 2009-06-22 1,039,480,266 -5,474,000 26.3247 3,948,690,523 2009-05-31
4109 2009-06-19 1,044,954,266 -12,315,000 26.4633 3,948,690,523 2009-05-31
4110 2009-06-18 1,057,269,266 -6,150,000 26.7752 3,948,690,523 2009-05-31
4111 2009-06-17 1,063,419,266 3,069,000 26.9309 3,948,690,523 2009-05-31
4112 2009-06-16 1,060,350,266 -2,801,000 26.8532 3,948,690,523 2009-05-31
4113 2009-06-15 1,063,151,266 -868,000 26.9241 3,948,690,523 2009-05-31
4114 2009-06-12 1,064,019,266 -4,245,000 26.9461 3,948,690,523 2009-05-31
4115 2009-06-11 1,068,264,266 -1,157,000 27.0536 3,948,690,523 2009-05-31
4116 2009-06-10 1,069,421,266 10,787,000 27.0829 3,948,690,523 2009-05-31
4117 2009-06-09 1,058,634,266 -24,450 26.8098 3,948,690,523 2009-05-31
4118 2009-06-08 1,058,658,716 18,716,000 26.8104 3,948,690,523 2009-05-31
4119 2009-06-05 1,039,942,716 -23,791,000 26.3364 3,948,690,523 2009-05-31
4120 2009-06-04 1,063,733,716 -8,379,000 26.9389 3,948,690,523 2009-05-31
4121 2009-06-03 1,072,112,716 74,205,000 27.1511 3,948,690,523 2009-05-31
4122 2009-06-02 997,907,716 2,982,000 25.2719 3,948,690,523 2009-05-31
4123 2009-06-01 994,925,716 -7,093,000 25.1963 3,948,690,523 2009-05-31
4124 2009-05-29 1,002,018,716 4,911,000 25.3760 3,948,690,523 2009-04-30
4125 2009-05-27 997,107,716 1,142,000 25.2516 3,948,690,523 2009-04-30
4126 2009-05-26 995,965,716 6,001,000 25.2227 3,948,690,523 2009-04-30
4127 2009-05-25 989,964,716 -13,834,000 25.0707 3,948,690,523 2009-04-30
4128 2009-05-22 1,003,798,716 4,900,000 25.4211 3,948,690,523 2009-04-30
4129 2009-05-21 998,898,716 -3,083,000 25.2970 3,948,690,523 2009-04-30
4130 2009-05-20 1,001,981,716 2,551,000 25.3750 3,948,690,523 2009-04-30
4131 2009-05-19 999,430,716 -1,774,000 25.3104 3,948,690,523 2009-04-30
4132 2009-05-18 1,001,204,716 163,988,400 25.3554 3,948,690,523 2009-04-30
4133 2009-05-15 837,216,316 -1,404,000 21.2024 3,948,690,523 2009-04-30
4134 2009-05-14 838,620,316 -64,496,765 21.2379 3,948,690,523 2009-04-30
4135 2009-05-13 903,117,081 4,919,000 22.8713 3,948,690,523 2009-04-30
4136 2009-05-12 898,198,081 8,301,000 22.7467 3,948,690,523 2009-04-30
4137 2009-05-11 889,897,081 660,000 22.5365 3,948,690,523 2009-04-30
4138 2009-05-08 889,237,081 -15,241,000 22.5198 3,948,690,523 2009-04-30
4139 2009-05-07 904,478,081 27,487,000 22.9058 3,948,690,523 2009-04-30
4140 2009-05-06 876,991,081 -316,000 22.2097 3,948,690,523 2009-04-30
4141 2009-05-05 877,307,081 -2,876,049 22.2177 3,948,690,523 2009-04-30
4142 2009-05-04 880,183,130 -173,925,400 22.2905 3,948,690,523 2009-04-30
4143 2009-04-30 1,054,108,530 1,097,568 26.6951 3,948,690,523 2009-04-30
4144 2009-04-29 1,053,010,962 116,000 26.6673 3,948,690,523 2009-03-31
4145 2009-04-28 1,052,894,962 -1,393,000 26.6644 3,948,690,523 2009-03-31
4146 2009-04-27 1,054,287,962 -10,396,000 26.6997 3,948,690,523 2009-03-31
4147 2009-04-24 1,064,683,962 167,941,753 26.9630 3,948,690,523 2009-03-31
4148 2009-04-23 896,742,209 3,137,000 22.7099 3,948,690,523 2009-03-31
4149 2009-04-22 893,605,209 3,370,000 22.6304 3,948,690,523 2009-03-31
4150 2009-04-21 890,235,209 10,946,000 22.5451 3,948,690,523 2009-03-31
4151 2009-04-20 879,289,209 13,448,088 22.2679 3,948,690,523 2009-03-31
4152 2009-04-17 865,841,121 10,546,000 21.9273 3,948,690,523 2009-03-31
4153 2009-04-16 855,295,121 18,498,000 21.6602 3,948,690,523 2009-03-31
4154 2009-04-15 836,797,121 -7,091,000 21.1918 3,948,690,523 2009-03-31
4155 2009-04-14 843,888,121 53,755,104 21.3713 3,948,690,523 2009-03-31
4156 2009-04-09 790,133,017 -1,864,000 20.0100 3,948,690,523 2009-03-31
4157 2009-04-08 791,997,017 408,000 20.0572 3,948,690,523 2009-03-31
4158 2009-04-07 791,589,017 395,000 20.0469 3,948,690,523 2009-03-31
4159 2009-04-06 791,194,017 2,667,000 20.0369 3,948,690,523 2009-03-31
4160 2009-04-03 788,527,017 -409,000 19.9693 3,948,690,523 2009-03-31
4161 2009-04-02 788,936,017 -5,628,000 19.9797 3,948,690,523 2009-03-31
4162 2009-04-01 794,564,017 333,000 20.1222 3,948,690,523 2009-03-31
4163 2009-03-31 794,231,017 2,518,000 20.1138 3,948,690,523 2009-03-31
4164 2009-03-30 791,713,017 -2,193,000 20.0500 3,948,690,523 2009-02-28
4165 2009-03-27 793,906,017 -1,854,000 20.1056 3,948,690,523 2009-02-28
4166 2009-03-26 795,760,017 19,737,000 20.1525 3,948,690,523 2009-02-28
4167 2009-03-25 776,023,017 5,610,000 19.6527 3,948,690,523 2009-02-28
4168 2009-03-24 770,413,017 6,801,029 19.5106 3,948,690,523 2009-02-28
4169 2009-03-23 763,611,988 10,721,816 19.3384 3,948,690,523 2009-02-28
4170 2009-03-20 752,890,172 381,921 19.0668 3,948,690,523 2009-02-28
4171 2009-03-19 752,508,251 1,704,000 19.0572 3,948,690,523 2009-02-28
4172 2009-03-18 750,804,251 1,585,000 19.0140 3,948,690,523 2009-02-28
4173 2009-03-17 749,219,251 -4,751,000 18.9739 3,948,690,523 2009-02-28
4174 2009-03-16 753,970,251 570,000 19.0942 3,948,690,523 2009-02-28
4175 2009-03-13 753,400,251 -2,739,000 19.0797 3,948,690,523 2009-02-28
4176 2009-03-12 756,139,251 104,000 19.1491 3,948,690,523 2009-02-28
4177 2009-03-11 756,035,251 113,000 19.1465 3,948,690,523 2009-02-28
4178 2009-03-10 755,922,251 -845,000 19.1436 3,948,690,523 2009-02-28
4179 2009-03-09 756,767,251 1,142,000 19.1650 3,948,690,523 2009-02-28
4180 2009-03-06 755,625,251 933,000 19.1361 3,948,690,523 2009-02-28
4181 2009-03-05 754,692,251 -258,000 19.1125 3,948,690,523 2009-02-28
4182 2009-03-04 754,950,251 2,557,000 19.1190 3,948,690,523 2009-02-28
4183 2009-03-03 752,393,251 1,400,000 19.0542 3,948,690,523 2009-02-28
4184 2009-03-02 750,993,251 -2,044,000 19.0188 3,948,690,523 2009-02-28
4185 2009-02-27 753,037,251 -40,000 19.3339 3,894,897,419 2009-01-31
4186 2009-02-26 753,077,251 7,644,058 19.3350 3,894,897,419 2009-01-31
4187 2009-02-25 745,433,193 2,416,000 19.1387 3,894,897,419 2009-01-31
4188 2009-02-24 743,017,193 -642,000 19.0767 3,894,897,419 2009-01-31
4189 2009-02-23 743,659,193 247,000 19.0932 3,894,897,419 2009-01-31
4190 2009-02-20 743,412,193 688,006 19.0868 3,894,897,419 2009-01-31
4191 2009-02-19 742,724,187 8,772,000 19.0692 3,894,897,419 2009-01-31
4192 2009-02-18 733,952,187 6,343,000 18.8439 3,894,897,419 2009-01-31
4193 2009-02-17 727,609,187 509,527 18.6811 3,894,897,419 2009-01-31
4194 2009-02-16 727,099,660 2,259,000 18.6680 3,894,897,419 2009-01-31
4195 2009-02-13 724,840,660 3,857,000 18.6100 3,894,897,419 2009-01-31
4196 2009-02-12 720,983,660 6,372,000 18.5110 3,894,897,419 2009-01-31
4197 2009-02-11 714,611,660 2,369,000 18.3474 3,894,897,419 2009-01-31
4198 2009-02-10 712,242,660 -8,183,000 18.2866 3,894,897,419 2009-01-31
4199 2009-02-09 720,425,660 694,000 18.4967 3,894,897,419 2009-01-31
4200 2009-02-06 719,731,660 4,828,000 18.4788 3,894,897,419 2009-01-31
4201 2009-02-05 714,903,660 -163,000 18.3549 3,894,897,419 2009-01-31
4202 2009-02-04 715,066,660 499,000 18.3591 3,894,897,419 2009-01-31
4203 2009-02-03 714,567,660 3,871,000 18.3463 3,894,897,419 2009-01-31
4204 2009-02-02 710,696,660 320,000 18.2469 3,894,897,419 2009-01-31
4205 2009-01-30 710,376,660 -1,555,000 18.2386 3,894,897,419 2008-12-31
4206 2009-01-29 711,931,660 1,217,000 18.2786 3,894,897,419 2008-12-31
4207 2009-01-23 710,714,660 -5,338,000 18.2473 3,894,897,419 2008-12-31
4208 2009-01-22 716,052,660 -3,262,000 18.3844 3,894,897,419 2008-12-31
4209 2009-01-21 719,314,660 -294,000 18.4681 3,894,897,419 2008-12-31
4210 2009-01-20 719,608,660 2,242,000 18.4757 3,894,897,419 2008-12-31
4211 2009-01-19 717,366,660 1,901,000 18.4181 3,894,897,419 2008-12-31
4212 2009-01-16 715,465,660 1,448,000 18.3693 3,894,897,419 2008-12-31
4213 2009-01-15 714,017,660 -6,111,000 18.3321 3,894,897,419 2008-12-31
4214 2009-01-14 720,128,660 816,000 18.4890 3,894,897,419 2008-12-31
4215 2009-01-13 719,312,660 -3,898,000 18.4681 3,894,897,419 2008-12-31
4216 2009-01-12 723,210,660 -11,293,000 18.5682 3,894,897,419 2008-12-31
4217 2009-01-09 734,503,660 -16,255,000 18.8581 3,894,897,419 2008-12-31
4218 2009-01-08 750,758,660 2,750,000 19.2754 3,894,897,419 2008-12-31
4219 2009-01-07 748,008,660 1,954,000 19.2048 3,894,897,419 2008-12-31
4220 2009-01-06 746,054,660 5,163,000 19.1547 3,894,897,419 2008-12-31
4221 2009-01-05 740,891,660 -19,361,000 19.0221 3,894,897,419 2008-12-31
4222 2009-01-02 760,252,660 5,260,000 19.5192 3,894,897,419 2008-12-31
4223 2008-12-30 754,992,660 -11,323,000 19.1627 3,939,897,419 2008-11-30
4224 2008-12-29 766,315,660 7,678,909 19.4501 3,939,897,419 2008-11-30
4225 2008-12-23 758,636,751 3,785,000 19.2552 3,939,897,419 2008-11-30
4226 2008-12-22 754,851,751 -11,642,000 19.1592 3,939,897,419 2008-11-30
4227 2008-12-19 766,493,751 -21,666,753 19.4547 3,939,897,419 2008-11-30
4228 2008-12-18 788,160,504 2,591,000 20.0046 3,939,897,419 2008-11-30
4229 2008-12-17 785,569,504 2,623,000 19.9388 3,939,897,419 2008-11-30
4230 2008-12-16 782,946,504 3,093,000 19.8723 3,939,897,419 2008-11-30
4231 2008-12-15 779,853,504 -11,180,000 19.7938 3,939,897,419 2008-11-30
4232 2008-12-12 791,033,504 2,087,000 20.0775 3,939,897,419 2008-11-30
4233 2008-12-11 788,946,504 2,481,000 20.0245 3,939,897,419 2008-11-30
4234 2008-12-10 786,465,504 2,634,150 19.9616 3,939,897,419 2008-11-30
4235 2008-12-09 783,831,354 -436,000 19.8947 3,939,897,419 2008-11-30
4236 2008-12-08 784,267,354 7,338,000 19.9058 3,939,897,419 2008-11-30
4237 2008-12-05 776,929,354 8,769,885 19.7195 3,939,897,419 2008-11-30
4238 2008-12-04 768,159,469 13,189,000 19.4969 3,939,897,419 2008-11-30
4239 2008-12-03 754,970,469 19,392,000 19.1622 3,939,897,419 2008-11-30
4240 2008-12-02 735,578,469 50,222,575 18.6700 3,939,897,419 2008-11-30
4241 2008-12-01 685,355,894 -25,187,000 17.3953 3,939,897,419 2008-11-30
4242 2008-11-28 710,542,894 4,747,000 17.5979 4,037,652,419 2008-10-31
4243 2008-11-27 705,795,894 5,846,000 17.4804 4,037,652,419 2008-10-31
4244 2008-11-26 699,949,894 3,879,000 17.3356 4,037,652,419 2008-10-31
4245 2008-11-25 696,070,894 3,099,000 17.2395 4,037,652,419 2008-10-31
4246 2008-11-24 692,971,894 -28,686,000 17.1627 4,037,652,419 2008-10-31
4247 2008-11-21 721,657,894 -21,593,662 17.8732 4,037,652,419 2008-10-31
4248 2008-11-20 743,251,556 -321,000 18.4080 4,037,652,419 2008-10-31
4249 2008-11-19 743,572,556 -162,514,000 18.4160 4,037,652,419 2008-10-31
4250 2008-11-18 906,086,556 -1,979,000 22.4409 4,037,652,419 2008-10-31
4251 2008-11-17 908,065,556 54,000 22.4899 4,037,652,419 2008-10-31
4252 2008-11-14 908,011,556 2,577,000 22.4886 4,037,652,419 2008-10-31
4253 2008-11-13 905,434,556 13,806,000 22.4248 4,037,652,419 2008-10-31
4254 2008-11-12 891,628,556 4,568,000 22.0828 4,037,652,419 2008-10-31
4255 2008-11-11 887,060,556 12,663,758 21.9697 4,037,652,419 2008-10-31
4256 2008-11-10 874,396,798 9,143,121 21.6561 4,037,652,419 2008-10-31
4257 2008-11-07 865,253,677 3,539,000 21.4296 4,037,652,419 2008-10-31
4258 2008-11-06 861,714,677 922,000 21.3420 4,037,652,419 2008-10-31
4259 2008-11-05 860,792,677 -3,900,000 21.3191 4,037,652,419 2008-10-31
4260 2008-11-04 864,692,677 -9,690,112 21.4157 4,037,652,419 2008-10-31
4261 2008-11-03 874,382,789 5,763,000 21.6557 4,037,652,419 2008-10-31
4262 2008-10-31 868,619,789 -26,439,000 21.5130 4,037,652,419 2008-10-31
4263 2008-10-30 895,058,789 12,638,000 21.9420 4,079,198,419 2008-09-30
4264 2008-10-29 882,420,789 -1,673,000 21.6322 4,079,198,419 2008-09-30
4265 2008-10-28 884,093,789 1,772,000 21.6732 4,079,198,419 2008-09-30
4266 2008-10-27 882,321,789 -3,786,566 21.6298 4,079,198,419 2008-09-30
4267 2008-10-24 886,108,355 2,198,500 21.7226 4,079,198,419 2008-09-30
4268 2008-10-23 883,909,855 110,816 21.6687 4,079,198,419 2008-09-30
4269 2008-10-22 883,799,039 -1,288,000 21.6660 4,079,198,419 2008-09-30
4270 2008-10-21 885,087,039 -12,858,903 21.6976 4,079,198,419 2008-09-30
4271 2008-10-20 897,945,942 -7,198,097 22.0128 4,079,198,419 2008-09-30
4272 2008-10-17 905,144,039 661,429 22.1893 4,079,198,419 2008-09-30
4273 2008-10-16 904,482,610 -3,138,000 22.1730 4,079,198,419 2008-09-30
4274 2008-10-15 907,620,610 937,000 22.2500 4,079,198,419 2008-09-30
4275 2008-10-14 906,683,610 -7,129,878 22.2270 4,079,198,419 2008-09-30
4276 2008-10-13 913,813,488 -437,352 22.4018 4,079,198,419 2008-09-30
4277 2008-10-10 914,250,840 1,486,000 22.4125 4,079,198,419 2008-09-30
4278 2008-10-09 912,764,840 1,605,956 22.3761 4,079,198,419 2008-09-30
4279 2008-10-08 911,158,884 144,865,000 22.3367 4,079,198,419 2008-09-30
4280 2008-10-06 766,293,884 1,763,758 18.7854 4,079,198,419 2008-09-30
4281 2008-10-03 764,530,126 -23,871,800 18.7422 4,079,198,419 2008-09-30
4282 2008-10-02 788,401,926 14,940,000 19.3274 4,079,198,419 2008-09-30
4283 2008-09-30 773,461,926 124,962,800 18.9611 4,079,198,419 2008-09-30
4284 2008-09-29 648,499,126 -19,377,000 14.6415 4,429,198,419 2008-08-31
4285 2008-09-26 667,876,126 16,335,306 15.0789 4,429,198,419 2008-08-31
4286 2008-09-25 651,540,820 -20,491,000 14.7101 4,429,198,419 2008-08-31
4287 2008-09-24 672,031,820 -138,509,000 15.1728 4,429,198,419 2008-08-31
4288 2008-09-23 810,540,820 -2,486,000 18.2999 4,429,198,419 2008-08-31
4289 2008-09-22 813,026,820 4,855,000 18.3561 4,429,198,419 2008-08-31
4290 2008-09-19 808,171,820 -1,061,000 18.2465 4,429,198,419 2008-08-31
4291 2008-09-18 809,232,820 -501,000 18.2704 4,429,198,419 2008-08-31
4292 2008-09-17 809,733,820 1,252,000 18.2817 4,429,198,419 2008-08-31
4293 2008-09-16 808,481,820 -5,468,000 18.2535 4,429,198,419 2008-08-31
4294 2008-09-12 813,949,820 -121,894,000 18.3769 4,429,198,419 2008-08-31
4295 2008-09-11 935,843,820 18,960,000 21.1290 4,429,198,419 2008-08-31
4296 2008-09-10 916,883,820 56,631,812 20.7009 4,429,198,419 2008-08-31
4297 2008-09-09 860,252,008 24,548,174 19.4223 4,429,198,419 2008-08-31
4298 2008-09-08 835,703,834 6,473,366 18.8681 4,429,198,419 2008-08-31
4299 2008-09-05 829,230,468 1,768,000 18.7219 4,429,198,419 2008-08-31
4300 2008-09-04 827,462,468 -3,269,792 18.6820 4,429,198,419 2008-08-31
4301 2008-09-03 830,732,260 195,000 18.7558 4,429,198,419 2008-08-31
4302 2008-09-02 830,537,260 10,260,000 18.7514 4,429,198,419 2008-08-31
4303 2008-09-01 820,277,260 865,000 18.5198 4,429,198,419 2008-08-31
4304 2008-08-29 819,412,260 4,147,326 18.5002 4,429,198,419 2008-07-31
4305 2008-08-28 815,264,934 -1,025,000 18.4066 4,429,198,419 2008-07-31
4306 2008-08-27 816,289,934 495,000 18.4297 4,429,198,419 2008-07-31
4307 2008-08-26 815,794,934 742,000 18.4186 4,429,198,419 2008-07-31
4308 2008-08-25 815,052,934 10,391,000 18.4018 4,429,198,419 2008-07-31
4309 2008-08-21 804,661,934 -132,000 18.1672 4,429,198,419 2008-07-31
4310 2008-08-20 804,793,934 -837,000 18.1702 4,429,198,419 2008-07-31
4311 2008-08-19 805,630,934 1,441,000 18.1891 4,429,198,419 2008-07-31
4312 2008-08-18 804,189,934 126,000 18.1566 4,429,198,419 2008-07-31
4313 2008-08-15 804,063,934 -11,639,000 18.1537 4,429,198,419 2008-07-31
4314 2008-08-14 815,702,934 337,000 18.4165 4,429,198,419 2008-07-31
4315 2008-08-13 815,365,934 1,034,499 18.4089 4,429,198,419 2008-07-31
4316 2008-08-12 814,331,435 912,658 18.3855 4,429,198,419 2008-07-31
4317 2008-08-11 813,418,777 -2,420,527 18.3649 4,429,198,419 2008-07-31
4318 2008-08-08 815,839,304 1,003,000 18.4196 4,429,198,419 2008-07-31
4319 2008-08-07 814,836,304 -1,532,924 18.3969 4,429,198,419 2008-07-31
4320 2008-08-05 816,369,228 -197,061 18.4315 4,429,198,419 2008-07-31
4321 2008-08-04 816,566,289 -919,939 18.4360 4,429,198,419 2008-07-31
4322 2008-08-01 817,486,228 190,051 18.4568 4,429,198,419 2008-07-31
4323 2008-07-31 817,296,177 -966,756 18.4525 4,429,198,419 2008-07-31
4324 2008-07-30 818,262,933 830,996 18.1120 4,517,798,419 2008-06-30
4325 2008-07-29 817,431,937 -8,519,341 18.0936 4,517,798,419 2008-06-30
4326 2008-07-28 825,951,278 -438,000 18.2822 4,517,798,419 2008-06-30
4327 2008-07-25 826,389,278 -1,743,000 18.2919 4,517,798,419 2008-06-30
4328 2008-07-24 828,132,278 -1,011,000 18.3304 4,517,798,419 2008-06-30
4329 2008-07-23 829,143,278 -268,000 18.3528 4,517,798,419 2008-06-30
4330 2008-07-22 829,411,278 -441,000 18.3587 4,517,798,419 2008-06-30
4331 2008-07-21 829,852,278 -1,748,000 18.3685 4,517,798,419 2008-06-30
4332 2008-07-18 831,600,278 -565,000 18.4072 4,517,798,419 2008-06-30
4333 2008-07-17 832,165,278 -1,278,000 18.4197 4,517,798,419 2008-06-30
4334 2008-07-16 833,443,278 1,242,000 18.4480 4,517,798,419 2008-06-30
4335 2008-07-15 832,201,278 8,700,450 18.4205 4,517,798,419 2008-06-30
4336 2008-07-14 823,500,828 1,484,000 18.2279 4,517,798,419 2008-06-30
4337 2008-07-11 822,016,828 -9,822,700 18.1951 4,517,798,419 2008-06-30
4338 2008-07-10 831,839,528 -28,663,300 18.4125 4,517,798,419 2008-06-30
4339 2008-07-09 860,502,828 11,761,000 19.0470 4,517,798,419 2008-06-30
4340 2008-07-08 848,741,828 14,723,255 18.7866 4,517,798,419 2008-06-30
4341 2008-07-07 834,018,573 -281,802,210 18.4607 4,517,798,419 2008-06-30
4342 2008-07-04 1,115,820,783 839,100 24.6983 4,517,798,419 2008-06-30
4343 2008-07-03 1,114,981,683 -1,900,000 24.6798 4,517,798,419 2008-06-30
4344 2008-07-02 1,116,881,683 1,948,000 24.7218 4,517,798,419 2008-06-30
4345 2008-06-30 1,114,933,683 -10,000 24.6787 4,517,798,419 2008-06-30
4346 2008-06-27 1,114,943,683 0 24.6316 4,526,473,419 2008-05-31
4347 2008-06-26 1,114,943,683 693,000 24.6316 4,526,473,419 2008-05-31
4348 2008-06-25 1,114,250,683 -10,171,950 24.6163 4,526,473,419 2008-05-31
4349 2008-06-24 1,124,422,633 -440,000 24.8410 4,526,473,419 2008-05-31
4350 2008-06-23 1,124,862,633 2,088,000 24.8508 4,526,473,419 2008-05-31
4351 2008-06-20 1,122,774,633 432,000 24.8046 4,526,473,419 2008-05-31
4352 2008-06-19 1,122,342,633 -67,371,000 24.7951 4,526,473,419 2008-05-31
4353 2008-06-18 1,189,713,633 6,534,906 26.2835 4,526,473,419 2008-05-31
4354 2008-06-17 1,183,178,727 -1,775,000 26.1391 4,526,473,419 2008-05-31
4355 2008-06-16 1,184,953,727 -5,724,000 26.1783 4,526,473,419 2008-05-31
4356 2008-06-13 1,190,677,727 1,196,341 26.3048 4,526,473,419 2008-05-31
4357 2008-06-12 1,189,481,386 1,369,812 26.2783 4,526,473,419 2008-05-31
4358 2008-06-11 1,188,111,574 -21,637,000 26.2481 4,526,473,419 2008-05-31
4359 2008-06-10 1,209,748,574 -590,000 26.7261 4,526,473,419 2008-05-31
4360 2008-06-06 1,210,338,574 -918,000 26.7391 4,526,473,419 2008-05-31
4361 2008-06-05 1,211,256,574 -3,744,000 26.7594 4,526,473,419 2008-05-31
4362 2008-06-04 1,215,000,574 1,204,000 26.8421 4,526,473,419 2008-05-31
4363 2008-06-03 1,213,796,574 318,728,000 26.8155 4,526,473,419 2008-05-31
4364 2008-06-02 895,068,574 52,951,896 19.7741 4,526,473,419 2008-05-31
4365 2008-05-30 842,116,678 -1,204,000 18.5091 4,549,747,419 2008-04-30
4366 2008-05-29 843,320,678 -76,000 18.5355 4,549,747,419 2008-04-30
4367 2008-05-28 843,396,678 93,812 18.5372 4,549,747,419 2008-04-30
4368 2008-05-27 843,302,866 -6,565,739 18.5352 4,549,747,419 2008-04-30
4369 2008-05-26 849,868,605 4,511,000 18.6795 4,549,747,419 2008-04-30
4370 2008-05-23 845,357,605 -6,406,600 18.5803 4,549,747,419 2008-04-30
4371 2008-05-22 851,764,205 -648,900 18.7211 4,549,747,419 2008-04-30
4372 2008-05-21 852,413,105 -3,830,000 18.7354 4,549,747,419 2008-04-30
4373 2008-05-20 856,243,105 11,778,000 18.8196 4,549,747,419 2008-04-30
4374 2008-05-19 844,465,105 896,693 18.5607 4,549,747,419 2008-04-30
4375 2008-05-16 843,568,412 4,762,000 18.5410 4,549,747,419 2008-04-30
4376 2008-05-15 838,806,412 130,000 18.4363 4,549,747,419 2008-04-30
4377 2008-05-14 838,676,412 4,070,000 18.4335 4,549,747,419 2008-04-30
4378 2008-05-13 834,606,412 -1,566,000 18.3440 4,549,747,419 2008-04-30
4379 2008-05-09 836,172,412 -242,000 18.3784 4,549,747,419 2008-04-30
4380 2008-05-08 836,414,412 -1,150,518 18.3838 4,549,747,419 2008-04-30
4381 2008-05-07 837,564,930 475,000 18.4090 4,549,747,419 2008-04-30
4382 2008-05-06 837,089,930 -54,000 18.3986 4,549,747,419 2008-04-30
4383 2008-05-05 837,143,930 1,709,000 18.3998 4,549,747,419 2008-04-30
4384 2008-05-02 835,434,930 477,000 18.3622 4,549,747,419 2008-04-30
4385 2008-04-30 834,957,930 3,941,000 18.3517 4,549,747,419 2008-04-30
4386 2008-04-29 831,016,930 -188,830,000 18.2661 4,549,497,419 2008-03-31
4387 2008-04-28 1,019,846,930 835,000 22.4167 4,549,497,419 2008-03-31
4388 2008-04-25 1,019,011,930 3,344,000 22.3983 4,549,497,419 2008-03-31
4389 2008-04-24 1,015,667,930 4,911,000 22.3248 4,549,497,419 2008-03-31
4390 2008-04-23 1,010,756,930 -128,000 22.2169 4,549,497,419 2008-03-31
4391 2008-04-22 1,010,884,930 1,990,000 22.2197 4,549,497,419 2008-03-31
4392 2008-04-21 1,008,894,930 3,732,000 22.1760 4,549,497,419 2008-03-31
4393 2008-04-18 1,005,162,930 1,893,000 22.0939 4,549,497,419 2008-03-31
4394 2008-04-17 1,003,269,930 7,740,009 22.0523 4,549,497,419 2008-03-31
4395 2008-04-16 995,529,921 -2,354,948 21.8822 4,549,497,419 2008-03-31
4396 2008-04-15 997,884,869 1,168,000 21.9340 4,549,497,419 2008-03-31
4397 2008-04-14 996,716,869 748,000 21.9083 4,549,497,419 2008-03-31
4398 2008-04-11 995,968,869 -534,000 21.8918 4,549,497,419 2008-03-31
4399 2008-04-10 996,502,869 -974,916 21.9036 4,549,497,419 2008-03-31
4400 2008-04-09 997,477,785 3,516,000 21.9250 4,549,497,419 2008-03-31
4401 2008-04-08 993,961,785 -10,209,000 21.8477 4,549,497,419 2008-03-31
4402 2008-04-07 1,004,170,785 8,097,341 22.0721 4,549,497,419 2008-03-31
4403 2008-04-03 996,073,444 -93,091,000 21.8941 4,549,497,419 2008-03-31
4404 2008-04-02 1,089,164,444 36,896,000 23.9403 4,549,497,419 2008-03-31
4405 2008-04-01 1,052,268,444 -5,507,000 23.1293 4,549,497,419 2008-03-31
4406 2008-03-31 1,057,775,444 -66,401,000 23.2504 4,549,497,419 2008-03-31
4407 2008-03-28 1,124,176,444 72,968,258 26.2597 4,281,001,112 2008-02-29
4408 2008-03-27 1,051,208,186 -213,000 24.5552 4,281,001,112 2008-02-29
4409 2008-03-26 1,051,421,186 816,000 24.5602 4,281,001,112 2008-02-29
4410 2008-03-25 1,050,605,186 -109,000 24.5411 4,281,001,112 2008-02-29
4411 2008-03-20 1,050,714,186 -9,785,000 24.5437 4,281,001,112 2008-02-29
4412 2008-03-19 1,060,499,186 205,000 24.7722 4,281,001,112 2008-02-29
4413 2008-03-18 1,060,294,186 -2,574,000 24.7674 4,281,001,112 2008-02-29
4414 2008-03-17 1,062,868,186 -2,257,000 24.8276 4,281,001,112 2008-02-29
4415 2008-03-14 1,065,125,186 -10,485,000 24.8803 4,281,001,112 2008-02-29
4416 2008-03-13 1,075,610,186 -48,375,000 25.1252 4,281,001,112 2008-02-29
4417 2008-03-12 1,123,985,186 -832,000 26.2552 4,281,001,112 2008-02-29
4418 2008-03-11 1,124,817,186 -6,329,000 26.2746 4,281,001,112 2008-02-29
4419 2008-03-10 1,131,146,186 -20,000 26.4225 4,281,001,112 2008-02-29
4420 2008-03-07 1,131,166,186 -1,552,000 26.4229 4,281,001,112 2008-02-29
4421 2008-03-06 1,132,718,186 388,000 26.4592 4,281,001,112 2008-02-29
4422 2008-03-05 1,132,330,186 928,961 26.4501 4,281,001,112 2008-02-29
4423 2008-03-04 1,131,401,225 280,000 26.4284 4,281,001,112 2008-02-29
4424 2008-03-03 1,131,121,225 1,964,000 26.4219 4,281,001,112 2008-02-29
4425 2008-02-29 1,129,157,225 419,000 26.3760 4,281,001,112 2008-02-29
4426 2008-02-28 1,128,738,225 1,469,000 26.3538 4,283,021,112 2008-01-31
4427 2008-02-27 1,127,269,225 -17,210,837 26.3195 4,283,021,112 2008-01-31
4428 2008-02-26 1,144,480,062 -26,000 26.7213 4,283,021,112 2008-01-31
4429 2008-02-25 1,144,506,062 -688,000 26.7219 4,283,021,112 2008-01-31
4430 2008-02-22 1,145,194,062 1,064,000 26.7380 4,283,021,112 2008-01-31
4431 2008-02-21 1,144,130,062 2,881,000 26.7132 4,283,021,112 2008-01-31
4432 2008-02-20 1,141,249,062 187,000 26.6459 4,283,021,112 2008-01-31
4433 2008-02-19 1,141,062,062 1,303,373 26.6415 4,283,021,112 2008-01-31
4434 2008-02-18 1,139,758,689 602,880,490 26.6111 4,283,021,112 2008-01-31
4435 2008-02-15 536,878,199 -193,700 12.5350 4,283,021,112 2008-01-31
4436 2008-02-14 537,071,899 -516,000 12.5396 4,283,021,112 2008-01-31
4437 2008-02-13 537,587,899 2,753,374 12.5516 4,283,021,112 2008-01-31
4438 2008-02-12 534,834,525 -1,973,818 12.4873 4,283,021,112 2008-01-31
4439 2008-02-11 536,808,343 -489,500 12.5334 4,283,021,112 2008-01-31
4440 2008-02-06 537,297,843 0 12.5448 4,283,021,112 2008-01-31
4441 2008-02-05 537,297,843 1,351,000 12.5448 4,283,021,112 2008-01-31
4442 2008-02-04 535,946,843 1,691,000 12.5133 4,283,021,112 2008-01-31
4443 2008-02-01 534,255,843 -2,405,000 12.4738 4,283,021,112 2008-01-31
4444 2008-01-31 536,660,843 4,203,378 12.5300 4,283,021,112 2008-01-31
4445 2008-01-30 532,457,465 1,633,000 12.4110 4,290,221,112 2007-12-31
4446 2008-01-29 530,824,465 3,742,000 12.3729 4,290,221,112 2007-12-31
4447 2008-01-28 527,082,465 10,125,000 12.2857 4,290,221,112 2007-12-31
4448 2008-01-25 516,957,465 -2,654,000 12.0497 4,290,221,112 2007-12-31
4449 2008-01-24 519,611,465 -2,259,000 12.1115 4,290,221,112 2007-12-31
4450 2008-01-23 521,870,465 51,346,000 12.1642 4,290,221,112 2007-12-31
4451 2008-01-22 470,524,465 491,000 10.9674 4,290,221,112 2007-12-31
4452 2008-01-21 470,033,465 -822,000 10.9559 4,290,221,112 2007-12-31
4453 2008-01-18 470,855,465 47,249,999 10.9751 4,290,221,112 2007-12-31
4454 2008-01-17 423,605,466 -5,038,000 9.8737 4,290,221,112 2007-12-31
4455 2008-01-16 428,643,466 -459,000 9.9912 4,290,221,112 2007-12-31
4456 2008-01-15 429,102,466 -8,008,000 10.0019 4,290,221,112 2007-12-31
4457 2008-01-14 437,110,466 2,575,000 10.1885 4,290,221,112 2007-12-31
4458 2008-01-11 434,535,466 2,514,000 10.1285 4,290,221,112 2007-12-31
4459 2008-01-10 432,021,466 1,580,000 10.0699 4,290,221,112 2007-12-31
4460 2008-01-09 430,441,466 686,248 10.0331 4,290,221,112 2007-12-31
4461 2008-01-08 429,755,218 1,713,000 10.0171 4,290,221,112 2007-12-31
4462 2008-01-07 428,042,218 1,853,000 9.9772 4,290,221,112 2007-12-31
4463 2008-01-04 426,189,218 1,621,000 9.9340 4,290,221,112 2007-12-31
4464 2008-01-03 424,568,218 -5,021,000 9.8962 4,290,221,112 2007-12-31
4465 2008-01-02 429,589,218 -927,000 10.0132 4,290,221,112 2007-12-31
4466 2007-12-31 430,516,218 0 10.0348 4,290,221,112 2007-12-31
4467 2007-12-28 430,516,218 20,863,000 20.9673 2,053,278,401 2007-11-30
4468 2007-12-27 409,653,218 1,227,000 19.9512 2,053,278,401 2007-11-30
4469 2007-12-24 408,426,218 0 19.8914 2,053,278,401 2007-11-30
4470 2007-12-21 408,426,218 776,000 19.8914 2,053,278,401 2007-11-30
4471 2007-12-20 407,650,218 -1,216,029 19.8536 2,053,278,401 2007-11-30
4472 2007-12-19 408,866,247 60,000 19.9128 2,053,278,401 2007-11-30
4473 2007-12-18 408,806,247 2,155,000 19.9099 2,053,278,401 2007-11-30
4474 2007-12-17 406,651,247 -2,155,000 19.8050 2,053,278,401 2007-11-30
4475 2007-12-14 408,806,247 0 19.9099 2,053,278,401 2007-11-30
4476 2007-12-13 408,806,247 3,077,000 19.9099 2,053,278,401 2007-11-30
4477 2007-12-12 405,729,247 1,063,000 19.7601 2,053,278,401 2007-11-30
4478 2007-12-11 404,666,247 2,907,800 19.7083 2,053,278,401 2007-11-30
4479 2007-12-10 401,758,447 3,245,500 19.5667 2,053,278,401 2007-11-30
4480 2007-12-07 398,512,947 592,900 19.4086 2,053,278,401 2007-11-30
4481 2007-12-06 397,920,047 -204,000 19.3797 2,053,278,401 2007-11-30
4482 2007-12-05 398,124,047 -7,287,700 19.3897 2,053,278,401 2007-11-30
4483 2007-12-04 405,411,747 1,787,000 19.7446 2,053,278,401 2007-11-30
4484 2007-12-03 403,624,747 -141,821 19.6576 2,053,278,401 2007-11-30
4485 2007-11-30 403,766,568 1,775,000 19.6645 2,053,278,401 2007-11-30
4486 2007-11-29 401,991,568 39,000 19.7213 2,038,361,767 2007-10-31
4487 2007-11-28 401,952,568 -343,800 19.7194 2,038,361,767 2007-10-31
4488 2007-11-27 402,296,368 -607,400 19.7363 2,038,361,767 2007-10-31
4489 2007-11-26 402,903,768 -607,400 19.7661 2,038,361,767 2007-10-31
4490 2007-11-23 403,511,168 1,349,100 19.7959 2,038,361,767 2007-10-31
4491 2007-11-22 402,162,068 -5,847,000 19.7297 2,038,361,767 2007-10-31
4492 2007-11-21 408,009,068 8,737,000 20.0165 2,038,361,767 2007-10-31
4493 2007-11-20 399,272,068 -1,839,700 19.5879 2,038,361,767 2007-10-31
4494 2007-11-19 401,111,768 -3,586,000 19.6781 2,038,361,767 2007-10-31
4495 2007-11-16 404,697,768 -65,000 19.8541 2,038,361,767 2007-10-31
4496 2007-11-15 404,762,768 -4,497,000 19.8573 2,038,361,767 2007-10-31
4497 2007-11-14 409,259,768 -3,909,000 20.0779 2,038,361,767 2007-10-31
4498 2007-11-13 413,168,768 -8,196,000 20.2696 2,038,361,767 2007-10-31
4499 2007-11-12 421,364,768 1,313,000 20.6717 2,038,361,767 2007-10-31
4500 2007-11-09 420,051,768 -9,900,075 20.6073 2,038,361,767 2007-10-31
4501 2007-11-08 429,951,843 699,000 21.0930 2,038,361,767 2007-10-31
4502 2007-11-07 429,252,843 -3,239,575 21.0587 2,038,361,767 2007-10-31
4503 2007-11-06 432,492,418 -1,243,500 21.2176 2,038,361,767 2007-10-31
4504 2007-11-05 433,735,918 -365,000 21.2787 2,038,361,767 2007-10-31
4505 2007-11-02 434,100,918 -1,088,000 21.2966 2,038,361,767 2007-10-31
4506 2007-11-01 435,188,918 5,405,500 21.3499 2,038,361,767 2007-10-31
4507 2007-10-31 429,783,418 577,313 21.0847 2,038,361,767 2007-10-31
4508 2007-10-30 429,206,105 1,624,000 22.0479 1,946,694,959 2007-09-30
4509 2007-10-29 427,582,105 10,041,000 21.9645 1,946,694,959 2007-09-30
4510 2007-10-26 417,541,105 -4,222,046 21.4487 1,946,694,959 2007-09-30
4511 2007-10-25 421,763,151 -4,027,967 21.6656 1,946,694,959 2007-09-30
4512 2007-10-24 425,791,118 19,277,790 21.8725 1,946,694,959 2007-09-30
4513 2007-10-23 406,513,328 4,018,544 20.8822 1,946,694,959 2007-09-30
4514 2007-10-22 402,494,784 28,992,516 20.6758 1,946,694,959 2007-09-30
4515 2007-10-18 373,502,268 9,379 19.1865 1,946,694,959 2007-09-30
4516 2007-10-17 373,492,889 -9,118,000 19.1860 1,946,694,959 2007-09-30
4517 2007-10-16 382,610,889 -5,653,000 19.6544 1,946,694,959 2007-09-30
4518 2007-10-15 388,263,889 -5,891,000 19.9448 1,946,694,959 2007-09-30
4519 2007-10-12 394,154,889 -848,000 20.2474 1,946,694,959 2007-09-30
4520 2007-10-11 395,002,889 -541,000 20.2909 1,946,694,959 2007-09-30
4521 2007-10-10 395,543,889 8,736,000 20.3187 1,946,694,959 2007-09-30
4522 2007-10-09 386,807,889 756,000 19.8700 1,946,694,959 2007-09-30
4523 2007-10-08 386,051,889 4,441,000 19.8311 1,946,694,959 2007-09-30
4524 2007-10-05 381,610,889 -1,770,000 19.6030 1,946,694,959 2007-09-30
4525 2007-10-04 383,380,889 -7,662,000 19.6939 1,946,694,959 2007-09-30
4526 2007-10-03 391,042,889 -21,798,000 20.0875 1,946,694,959 2007-09-30
4527 2007-10-02 412,840,889 -26,940,464 21.2073 1,946,694,959 2007-09-30
4528 2007-09-28 439,781,353 115,932,464 26.6455 1,650,488,495 2007-08-31
4529 2007-09-27 323,848,889 -1,397,000 19.6214 1,650,488,495 2007-08-31
4530 2007-09-25 325,245,889 5,194,000 19.7060 1,650,488,495 2007-08-31
4531 2007-09-24 320,051,889 -636,900 19.3913 1,650,488,495 2007-08-31
4532 2007-09-21 320,688,789 1,807,000 19.4299 1,650,488,495 2007-08-31
4533 2007-09-20 318,881,789 0 19.3204 1,650,488,495 2007-08-31
4534 2007-09-19 318,881,789 7,464,000 19.3204 1,650,488,495 2007-08-31
4535 2007-09-18 311,417,789 10,000 18.8682 1,650,488,495 2007-08-31
4536 2007-09-17 311,407,789 0 18.8676 1,650,488,495 2007-08-31
4537 2007-09-14 311,407,789 0 18.8676 1,650,488,495 2007-08-31
4538 2007-09-13 311,407,789 0 18.8676 1,650,488,495 2007-08-31
4539 2007-09-12 311,407,789 -1,000,000 18.8676 1,650,488,495 2007-08-31
4540 2007-09-11 312,407,789 0 18.9282 1,650,488,495 2007-08-31
4541 2007-09-10 312,407,789 0 18.9282 1,650,488,495 2007-08-31
4542 2007-09-07 312,407,789 4,000 18.9282 1,650,488,495 2007-08-31
4543 2007-09-06 312,403,789 0 18.9280 1,650,488,495 2007-08-31
4544 2007-09-05 312,403,789 -10,000 18.9280 1,650,488,495 2007-08-31
4545 2007-09-04 312,413,789 -6,415,000 18.9286 1,650,488,495 2007-08-31
4546 2007-09-03 318,828,789 -7,557,000 19.3172 1,650,488,495 2007-08-31
4547 2007-08-31 326,385,789 -7,314,000 19.7751 1,650,488,495 2007-08-31
4548 2007-08-30 333,699,789 9,131,117 20.2182 1,650,488,495 2007-07-31
4549 2007-08-29 324,568,672 12,261,000 19.6650 1,650,488,495 2007-07-31
4550 2007-08-28 312,307,672 1,843,000 18.9221 1,650,488,495 2007-07-31
4551 2007-08-27 310,464,672 -536,162 18.8105 1,650,488,495 2007-07-31
4552 2007-08-24 311,000,834 3,648,000 18.8430 1,650,488,495 2007-07-31
4553 2007-08-23 307,352,834 -1,233,000 18.6219 1,650,488,495 2007-07-31
4554 2007-08-22 308,585,834 282,000 18.6966 1,650,488,495 2007-07-31
4555 2007-08-21 308,303,834 -3,355,000 18.6796 1,650,488,495 2007-07-31
4556 2007-08-20 311,658,834 -2,052,000 18.8828 1,650,488,495 2007-07-31
4557 2007-08-17 313,710,834 -440,900 19.0072 1,650,488,495 2007-07-31
4558 2007-08-16 314,151,734 -2,042,000 19.0339 1,650,488,495 2007-07-31
4559 2007-08-15 316,193,734 1,702,000 19.1576 1,650,488,495 2007-07-31
4560 2007-08-14 314,491,734 -394,000 19.0545 1,650,488,495 2007-07-31
4561 2007-08-13 314,885,734 -1,001,000 19.0783 1,650,488,495 2007-07-31
4562 2007-08-10 315,886,734 -2,018,000 19.1390 1,650,488,495 2007-07-31
4563 2007-08-09 317,904,734 1,195,000 19.2613 1,650,488,495 2007-07-31
4564 2007-08-08 316,709,734 -1,230,000 19.1888 1,650,488,495 2007-07-31
4565 2007-08-07 317,939,734 -2,217,000 19.2634 1,650,488,495 2007-07-31
4566 2007-08-06 320,156,734 -3,475,000 19.3977 1,650,488,495 2007-07-31
4567 2007-08-03 323,631,734 7,549,954 19.6082 1,650,488,495 2007-07-31
4568 2007-08-02 316,081,780 -6,404,000 19.1508 1,650,488,495 2007-07-31
4569 2007-08-01 322,485,780 -1,126,000 19.5388 1,650,488,495 2007-07-31
4570 2007-07-31 323,611,780 -11,260,742 19.6070 1,650,488,495 2007-07-31
4571 2007-07-30 334,872,522 -2,994,000 20.2893 1,650,488,495 2007-06-30
4572 2007-07-27 337,866,522 -3,531,000 20.4707 1,650,488,495 2007-06-30
4573 2007-07-26 341,397,522 -14,408,000 20.6846 1,650,488,495 2007-06-30
4574 2007-07-25 355,805,522 -7,837,000 21.5576 1,650,488,495 2007-06-30
4575 2007-07-24 363,642,522 -10,389,000 22.0324 1,650,488,495 2007-06-30
4576 2007-07-23 374,031,522 -4,708,000 22.6619 1,650,488,495 2007-06-30
4577 2007-07-20 378,739,522 -13,587,831 22.9471 1,650,488,495 2007-06-30
4578 2007-07-19 392,327,353 -29,496,000 23.7704 1,650,488,495 2007-06-30
4579 2007-07-18 421,823,353 0 25.5575 1,650,488,495 2007-06-30
4580 2007-07-17 421,823,353 0 25.5575 1,650,488,495 2007-06-30
4581 2007-07-16 421,823,353 0 25.5575 1,650,488,495 2007-06-30
4582 2007-07-13 421,823,353 0 25.5575 1,650,488,495 2007-06-30
4583 2007-07-12 421,823,353 0 25.5575 1,650,488,495 2007-06-30
4584 2007-07-11 421,823,353 0 25.5575 1,650,488,495 2007-06-30
4585 2007-07-10 421,823,353 1,000 25.5575 1,650,488,495 2007-06-30
4586 2007-07-09 421,822,353 0 25.5574 1,650,488,495 2007-06-30
4587 2007-07-06 421,822,353 2,437 25.5574 1,650,488,495 2007-06-30
4588 2007-07-05 421,819,916 0 25.5573 1,650,488,495 2007-06-30
4589 2007-07-04 421,819,916 -6,895,000 25.5573 1,650,488,495 2007-06-30
4590 2007-07-03 428,714,916 -2,491,000 25.9750 1,650,488,495 2007-06-30
4591 2007-06-29 431,205,916 -6,267,000 27.5979 1,562,457,047 2007-05-31
4592 2007-06-28 437,472,916 172,350 27.9990 1,562,457,047 2007-05-31
4593 2007-06-27 437,300,566 922,000 27.9880 1,562,457,047 2007-05-31
4594 2007-06-26 436,378,566 27.9290 1,562,457,047 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top