Regent Pacific Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.030 2026-02-02
2 2026-02-03 1.000 2026-01-30
3 2026-01-15 124,450 -5,000 0.04 291,815,782 119,472 0.960 2026-01-13
4 2026-01-07 129,450 20,000 0.04 291,815,782 129,450 1.000 2026-01-05
5 2025-12-11 109,450 -6,000 0.04 291,815,782 126,962 1.160 2025-12-09
6 2025-05-27 115,450 10,000 0.05 228,438,619 117,759 1.020 2025-05-23
7 2025-05-26 105,450 40,000 0.05 228,438,619 113,886 1.080 2025-05-22
8 2025-04-09 65,450 -150 0.03 228,438,619 31,743 0.485 2025-04-07
9 2024-05-17 65,600 -10,000 0.03 228,392,286 27,224 0.415 2024-05-14
10 2023-08-01 75,600 -12,450 0.03 228,392,286 78,624 1.040 2023-07-28
11 2023-04-14 88,050 3,000 0.04 228,345,954 81,006 0.920 2023-04-12
12 2023-04-11 85,050 3,500 0.04 228,345,954 73,143 0.860 2023-04-04
13 2023-02-09 81,550 -5,000 0.04 228,345,954 154,945 1.900 2023-02-07
14 2023-01-17 86,550 5,000 0.04 228,345,954 162,714 1.880 2023-01-13
15 2022-01-21 81,550 -15,000 0.07 119,971,061 233,233 2.860 2022-01-19
16 2021-12-20 96,550 15,000 0.08 119,971,061 297,374 3.080 2021-12-16
17 2021-11-02 81,550 -25,000 0.07 119,971,061 254,436 3.120 2021-10-29
18 2021-11-01 106,550 -100 0.09 119,971,061 332,436 3.120 2021-10-28
19 2021-09-09 106,650 -4,000 0.09 119,971,061 415,935 3.900 2021-09-07
20 2021-07-13 110,650 5,000 0.09 119,971,061 376,210 3.400 2021-07-09
21 2021-06-03 105,650 -7,000 0.09 119,971,061 395,131 3.740 2021-06-01
22 2021-03-25 112,650 -25,000 0.09 119,971,061 432,576 3.840 2021-03-23
23 2021-02-26 137,650 26,000 0.11 119,971,061 677,238 4.920 2021-02-24
24 2021-02-22 111,650 -50 0.09 119,971,061 542,619 4.860 2021-02-18
25 2021-02-17 111,700 3,500 0.09 119,971,061 455,736 4.080 2021-02-10
26 2021-01-27 108,200 16,000 0.09 119,971,061 428,472 3.960 2021-01-25
27 2020-12-28 92,200 -500 0.08 119,971,061 331,920 3.600 2020-12-22
28 2020-12-10 92,700 -50,000 0.10 91,862,559 333,720 3.600 2020-12-08
29 2020-12-02 142,700 -65,000 0.16 91,862,559 482,326 3.380 2020-11-30
30 2020-11-27 207,700 -5,000 0.23 91,862,559 743,566 3.580 2020-11-25
31 2020-11-20 212,700 90,000 0.23 91,862,559 799,752 3.760 2020-11-18
32 2020-11-19 122,700 30,000 0.13 91,862,559 400,002 3.260 2020-11-17
33 2020-10-27 92,700 -8,500 0.10 91,862,559 281,808 3.040 2020-10-22
34 2020-09-18 101,200 -1,000 0.11 91,862,559 327,888 3.240 2020-09-16
35 2020-09-10 102,200 -12,500 0.11 91,862,559 376,096 3.680 2020-09-08
36 2020-09-08 114,700 13,500 0.12 91,862,559 454,212 3.960 2020-09-04
37 2020-08-24 101,200 -500 0.11 91,862,559 176,088 1.740 2020-08-20
38 2020-08-19 101,700 -6,000 0.11 91,862,559 187,128 1.840 2020-08-17
39 2020-07-10 107,700 6,000 0.12 91,862,559 204,630 1.900 2020-07-08
40 2020-04-07 101,700 -500 0.11 91,862,559 130,176 1.280 2020-04-03
41 2019-12-11 102,200 -500 0.11 91,862,559 245,280 2.400 2019-12-09
42 2019-12-10 102,700 500 0.11 91,862,559 252,642 2.460 2019-12-06
43 2019-08-15 102,200 -500 0.11 91,862,559 388,360 3.800 2019-08-13
44 2019-07-29 102,700 -3,000 0.11 91,862,559 480,636 4.680 2019-07-25
45 2019-06-27 105,700 3,000 0.12 91,862,559 528,500 5.000 2019-06-25
46 2019-03-18 102,700 -1,000 0.11 91,862,559 605,930 5.900 2019-03-14
47 2019-03-01 103,700 -45,000 0.11 91,862,559 694,790 6.700 2019-02-27
48 2019-02-28 148,700 55,000 0.16 91,862,559 1,040,900 7.000 2019-02-26
49 2019-02-21 93,700 -50 0.10 91,862,559 609,050 6.500 2019-02-19
50 2018-12-12 93,750 -2,500 0.10 91,862,559 656,250 7.000 2018-12-10
51 2018-12-06 96,250 2,500 0.10 91,862,559 731,500 7.600 2018-12-04
52 2018-11-09 93,750 500 0.10 91,862,559 609,375 6.500 2018-11-07
53 2018-09-11 93,250 -6,500 0.10 91,862,559 596,800 6.400 2018-09-07
54 2018-08-24 99,750 -10,000 0.11 91,862,559 678,300 6.800 2018-08-22
55 2018-08-01 109,750 10,000 0.12 91,862,559 834,100 7.600 2018-07-30
56 2018-07-30 99,750 -10,000 0.11 91,862,559 778,050 7.800 2018-07-26
57 2018-07-19 109,750 10,000 0.12 91,862,559 856,050 7.800 2018-07-17
58 2018-07-11 99,750 -19,500 0.11 91,862,559 778,050 7.800 2018-07-09
59 2018-07-10 119,250 4,500 0.13 91,862,559 1,001,700 8.400 2018-07-06
60 2018-06-29 114,750 8,500 0.12 91,862,559 906,525 7.900 2018-06-27
61 2018-06-28 106,250 15,000 0.12 91,862,559 860,625 8.100 2018-06-26
62 2018-06-26 91,250 8,000 0.10 91,862,559 711,750 7.800 2018-06-22
63 2018-04-30 83,250 -12,500 0.09 91,862,559 424,575 5.100 2018-04-26
64 2018-03-21 95,750 -500 0.10 91,862,559 698,975 7.300 2018-03-19
65 2018-03-14 96,250 500 0.10 91,862,559 702,625 7.300 2018-03-12
66 2018-01-23 95,750 2,500 0.10 91,862,559 746,850 7.800 2018-01-19
67 2018-01-18 93,250 5,000 0.10 91,862,559 727,350 7.800 2018-01-16
68 2018-01-05 88,250 1,500 0.10 91,862,559 741,300 8.400 2018-01-03
69 2017-12-04 86,750 -3,000 0.09 91,862,559 607,250 7.000 2017-11-30
70 2017-11-08 89,750 1,500 0.10 91,862,559 726,975 8.100 2017-11-06
71 2017-10-30 88,250 5,000 0.10 91,862,559 758,950 8.600 2017-10-26
72 2017-10-27 83,250 -38,000 0.09 91,862,559 674,325 8.100 2017-10-25
73 2017-10-26 121,250 -50 0.13 91,862,559 945,750 7.800 2017-10-24
74 2017-10-04 121,300 -150 0.13 91,862,559 812,710 6.700 2017-09-29
75 2017-09-11 121,450 -5,000 0.13 91,862,559 850,150 7.000 2017-09-07
76 2017-09-08 126,450 -2,000 0.14 91,862,559 809,280 6.400 2017-09-06
77 2017-08-10 128,450 -1,000 0.14 91,862,559 667,940 5.200 2017-08-08
78 2017-08-04 129,450 -3,000 0.14 91,862,559 673,140 5.200 2017-08-02
79 2017-08-03 132,450 -5,000 0.14 91,862,559 741,720 5.600 2017-08-01
80 2017-08-02 137,450 -10,000 0.15 91,862,559 797,210 5.800 2017-07-31
81 2017-08-01 147,450 10,000 0.16 91,862,559 884,700 6.000 2017-07-28
82 2017-06-16 137,450 5,000 0.15 91,862,559 824,700 6.000 2017-06-14
83 2017-05-22 132,450 2,000 0.14 91,862,559 860,925 6.500 2017-05-18
84 2017-05-08 130,450 3,500 0.14 91,862,559 978,375 7.500 2017-05-04
85 2017-04-24 126,950 1,500 0.14 91,862,559 964,820 7.600 2017-04-20
86 2017-04-20 125,450 11,000 0.14 91,862,559 978,510 7.800 2017-04-18
87 2017-04-12 114,450 5,000 0.12 91,862,559 938,490 8.200 2017-04-10
88 2017-04-11 109,450 500 0.12 91,862,559 930,325 8.500 2017-04-07
89 2017-04-10 108,950 -450 0.12 91,862,559 947,865 8.700 2017-04-06
90 2017-04-07 109,400 14,000 0.12 91,862,559 908,020 8.300 2017-04-05
91 2017-04-05 95,400 6,500 0.11 86,862,559 829,980 8.700 2017-03-31
92 2017-03-30 88,900 5,000 0.10 86,862,559 924,560 10.40 2017-03-28
93 2017-03-10 83,900 1,000 0.10 86,862,559 872,560 10.40 2017-03-08
94 2017-03-07 82,900 -2,000 0.10 86,862,559 878,740 10.60 2017-03-03
95 2017-03-06 84,900 -5,000 0.10 86,862,559 916,920 10.80 2017-03-02
96 2017-03-03 89,900 2,000 0.10 86,862,559 1,006,880 11.20 2017-03-01
97 2017-03-01 87,900 5,000 0.10 86,862,559 931,740 10.60 2017-02-27
98 2017-02-23 82,900 1,000 0.10 86,862,559 945,060 11.40 2017-02-21
99 2017-02-16 81,900 2,000 0.09 86,862,559 966,420 11.80 2017-02-14
100 2017-02-08 79,900 2,000 0.09 86,862,559 1,006,740 12.60 2017-02-06
101 2017-01-18 77,900 500 0.09 86,862,559 950,380 12.20 2017-01-16
102 2017-01-16 77,400 -2,000 0.09 86,862,559 928,800 12.00 2017-01-12
103 2017-01-12 79,400 -500 0.09 86,862,559 968,680 12.20 2017-01-10
104 2017-01-11 79,900 2,000 0.09 86,862,559 958,800 12.00 2017-01-09
105 2017-01-10 77,900 2,500 0.09 86,862,559 872,480 11.20 2017-01-06
106 2017-01-05 75,400 500 0.09 86,862,559 889,720 11.80 2017-01-03
107 2016-12-29 74,900 -2,500 0.09 86,862,559 763,980 10.20 2016-12-23
108 2016-12-28 77,400 -30,000 0.09 86,862,559 774,000 10.00 2016-12-22
109 2016-12-23 107,400 4,500 0.12 86,862,559 998,820 9.300 2016-12-21
110 2016-12-21 102,900 8,000 0.12 86,862,559 1,029,000 10.00 2016-12-19
111 2016-12-19 94,900 -4,500 0.11 86,862,559 1,043,900 11.00 2016-12-15
112 2016-12-15 99,400 7,000 0.11 86,862,559 1,113,280 11.20 2016-12-13
113 2016-12-14 92,400 -5,000 0.11 86,862,559 1,090,320 11.80 2016-12-12
114 2016-12-13 97,400 1,000 0.11 86,862,559 1,051,920 10.80 2016-12-09
115 2016-12-12 96,400 20,000 0.11 86,862,559 1,156,800 12.00 2016-12-08
116 2016-12-09 76,400 2,000 0.09 86,862,559 993,200 13.00 2016-12-07
117 2016-12-08 74,400 -40,500 0.09 86,862,559 1,026,720 13.80 2016-12-06
118 2016-12-07 114,900 -3,000 0.13 86,862,559 1,631,580 14.20 2016-12-05
119 2016-12-06 117,900 13,000 0.14 86,862,559 1,532,700 13.00 2016-12-02
120 2016-12-05 104,900 41,500 0.12 86,862,559 1,342,720 12.80 2016-12-01
121 2016-12-02 63,400 -32,500 0.07 86,862,559 862,240 13.60 2016-11-30
122 2016-12-01 95,900 2,000 0.11 86,862,559 1,400,140 14.60 2016-11-29
123 2016-11-30 93,900 -5,000 0.11 86,862,559 1,352,160 14.40 2016-11-28
124 2016-11-29 98,900 18,000 0.11 86,862,559 1,345,040 13.60 2016-11-25
125 2016-11-28 80,900 -43,000 0.09 86,862,559 986,980 12.20 2016-11-24
126 2016-11-25 123,900 52,500 0.14 86,862,559 1,585,920 12.80 2016-11-23
127 2016-11-23 71,400 -49,500 0.08 86,862,559 706,860 9.900 2016-11-21
128 2016-11-22 120,900 1,500 0.14 86,862,559 1,184,820 9.800 2016-11-18
129 2016-11-21 119,400 52,500 0.14 86,862,559 1,098,480 9.200 2016-11-17
130 2016-11-17 66,900 -50,500 0.08 86,862,559 669,000 10.00 2016-11-15
131 2016-11-16 117,400 45,000 0.14 86,862,559 1,068,340 9.100 2016-11-14
132 2016-09-20 72,400 13,000 0.08 86,862,559 369,240 5.100 2016-09-15
133 2016-09-19 59,400 -500 0.07 86,862,559 326,700 5.500 2016-09-14
134 2016-09-09 59,900 2,000 0.07 86,862,559 341,430 5.700 2016-09-07
135 2016-09-02 57,900 5,000 0.07 86,862,559 318,450 5.500 2016-08-31
136 2016-08-30 52,900 -1,500 0.06 86,862,559 290,950 5.500 2016-08-26
137 2016-08-29 54,400 1,500 0.06 86,862,559 315,520 5.800 2016-08-25
138 2016-08-16 52,900 -12,500 0.06 86,862,559 280,370 5.300 2016-08-12
139 2016-08-12 65,400 -500 0.08 86,862,559 327,000 5.000 2016-08-10
140 2016-08-08 65,900 -20,000 0.08 86,862,559 342,680 5.200 2016-08-04
141 2016-08-03 85,900 10,000 0.10 86,862,559 426,064 4.960 2016-07-29
142 2016-08-01 75,900 10,000 0.09 86,862,559 394,680 5.200 2016-07-28
143 2016-07-28 65,900 -20,000 0.08 86,862,559 375,630 5.700 2016-07-26
144 2016-07-27 85,900 10,000 0.10 86,862,559 446,680 5.200 2016-07-25
145 2016-07-26 75,900 22,000 0.09 86,862,559 432,630 5.700 2016-07-22
146 2016-07-25 53,900 -300 0.06 86,862,559 220,990 4.100 2016-07-21
147 2016-07-21 54,200 -13,500 0.06 86,862,559 229,808 4.240 2016-07-19
148 2016-05-25 67,700 -8,500 0.08 86,862,559 392,660 5.800 2016-05-23
149 2016-05-24 76,200 500 0.09 86,862,559 457,200 6.000 2016-05-20
150 2016-05-23 75,700 13,800 0.09 86,862,559 469,340 6.200 2016-05-19
151 2016-05-20 61,900 -500 0.07 86,862,559 346,640 5.600 2016-05-18
152 2016-05-17 62,400 -5,150 0.07 86,862,559 399,360 6.400 2016-05-13
153 2016-05-16 67,550 -10,200 0.08 86,862,559 472,850 7.000 2016-05-12
154 2016-05-13 77,750 -44,050 0.09 86,862,559 559,800 7.200 2016-05-11
155 2016-05-11 121,800 -6,500 0.14 86,862,559 876,960 7.200 2016-05-09
156 2016-05-10 128,300 50,650 0.15 86,862,559 1,000,740 7.800 2016-05-06
157 2016-05-06 77,650 14,400 0.09 86,862,559 528,020 6.800 2016-05-04
158 2016-04-26 63,250 -5,950 0.07 86,862,559 581,900 9.200 2016-04-22
159 2016-04-25 69,200 22,150 0.08 86,862,559 650,480 9.400 2016-04-21
160 2016-04-21 47,050 1,000 0.05 86,862,559 508,140 10.80 2016-04-19
161 2016-04-12 46,050 -3,100 0.05 86,862,559 552,600 12.00 2016-04-08
162 2016-04-06 49,150 2,550 0.06 86,862,559 403,030 8.200 2016-04-01
163 2016-03-30 46,600 2,250 0.05 86,862,559 577,840 12.40 2016-03-24
164 2016-03-22 44,350 -1,000 0.05 86,862,559 576,550 13.00 2016-03-18
165 2016-03-18 45,350 1,000 0.05 86,862,559 598,620 13.20 2016-03-16
166 2016-02-15 44,350 -1,000 0.25 17,428,653 620,900 14.00 2016-02-11
167 2016-01-29 45,350 -4,000 0.26 17,428,653 598,620 13.20 2016-01-27
168 2016-01-12 49,350 -10,000 0.28 17,428,653 819,210 16.60 2016-01-08
169 2016-01-11 59,350 1,000 0.34 17,428,653 997,080 16.80 2016-01-07
170 2015-12-01 58,350 -900 0.33 17,428,653 1,108,650 19.00 2015-11-27
171 2015-11-30 59,250 -50 0.34 17,428,653 1,137,600 19.20 2015-11-26
172 2015-11-09 59,300 500 0.34 17,428,653 1,162,280 19.60 2015-11-05
173 2015-10-20 58,800 1,950 0.34 17,428,653 1,128,960 19.20 2015-10-16
174 2015-10-15 56,850 -150 0.33 17,428,653 1,091,520 19.20 2015-10-13
175 2015-09-30 57,000 3,150 0.33 17,428,653 1,048,800 18.40 2015-09-25
176 2015-09-11 53,850 -2,000 0.31 17,428,653 980,070 18.20 2015-09-09
177 2015-09-02 55,850 3,500 0.32 17,428,653 1,016,470 18.20 2015-08-31
178 2015-08-27 52,350 5,000 0.30 17,428,653 973,710 18.60 2015-08-25
179 2015-08-25 47,350 1,450 0.27 17,428,653 984,880 20.80 2015-08-21
180 2015-08-19 45,900 3,300 0.26 17,428,653 1,046,520 22.80 2015-08-17
181 2015-08-17 42,600 2,200 0.24 17,428,653 996,840 23.40 2015-08-13
182 2015-08-05 40,400 -4,150 0.23 17,428,653 848,400 21.00 2015-08-03
183 2015-07-29 44,550 2,500 0.26 17,428,653 1,033,560 23.20 2015-07-27
184 2015-07-10 42,050 500 0.24 17,428,653 731,670 17.40 2015-07-08
185 2015-07-09 41,550 -4,050 0.24 17,428,653 897,480 21.60 2015-07-07
186 2015-07-08 45,600 -27,300 0.26 17,428,653 1,149,120 25.20 2015-07-06
187 2015-07-07 72,900 -1,000 0.42 17,428,653 2,157,840 29.60 2015-07-03
188 2015-07-03 73,900 50 0.42 17,428,653 2,556,940 34.60 2015-06-30
189 2015-07-02 73,850 150 0.42 17,428,653 2,540,440 34.40 2015-06-29
190 2015-06-29 73,700 14,650 0.42 17,428,653 2,667,940 36.20 2015-06-25
191 2015-06-26 59,050 27,300 0.34 17,428,653 2,149,420 36.40 2015-06-24
192 2015-06-25 31,750 -1,000 0.18 17,428,653 1,079,500 34.00 2015-06-23
193 2015-06-17 32,750 -100 0.19 17,428,653 1,100,400 33.60 2015-06-15
194 2015-06-15 32,850 100 0.19 17,428,653 1,182,600 36.00 2015-06-11
195 2015-06-09 32,750 100 0.19 17,428,653 1,264,150 38.60 2015-06-05
196 2015-06-05 32,650 150 0.19 17,428,653 1,423,540 43.60 2015-06-03
197 2015-06-04 32,500 300 0.19 17,428,653 1,417,000 43.60 2015-06-02
198 2015-06-02 32,200 450 0.18 17,428,653 1,184,960 36.80 2015-05-29
199 2015-06-01 31,750 1,250 0.18 17,428,653 1,200,150 37.80 2015-05-28
200 2015-05-29 30,500 11,550 0.17 17,428,653 1,165,100 38.20 2015-05-27
201 2015-05-28 18,950 350 0.11 17,428,653 553,340 29.20 2015-05-26
202 2015-05-04 18,600 -1,600 0.11 17,428,653 502,200 27.00 2015-04-29
203 2015-04-22 20,200 -900 0.12 17,428,653 440,360 21.80 2015-04-20
204 2015-04-15 21,100 2,500 0.12 17,428,653 468,420 22.20 2015-04-13
205 2015-04-10 18,600 1,550 0.11 17,428,653 375,720 20.20 2015-04-08
206 2015-04-09 17,050 2,500 0.10 17,428,653 337,590 19.80 2015-04-02
207 2015-04-01 14,550 -8,500 0.08 17,428,653 314,280 21.60 2015-03-30
208 2015-02-27 23,050 -5,750 0.13 17,428,653 419,510 18.20 2015-02-25
209 2015-02-26 28,800 -34,950 0.17 17,428,653 518,400 18.00 2015-02-24
210 2015-01-16 63,750 2,500 0.37 17,428,653 1,147,500 18.00 2015-01-14
211 2014-12-16 61,250 1,500 0.35 17,428,653 1,151,500 18.80 2014-12-12
212 2014-12-11 59,750 2,500 0.34 17,428,653 1,087,450 18.20 2014-12-09
213 2014-12-10 57,250 1,500 0.33 17,428,653 1,076,300 18.80 2014-12-08
214 2014-12-09 55,750 3,000 0.32 17,428,653 1,070,400 19.20 2014-12-05
215 2014-12-03 52,750 -1,000 0.30 17,428,653 1,055,000 20.00 2014-12-01
216 2014-12-02 53,750 1,000 0.31 17,428,653 1,085,750 20.20 2014-11-28
217 2014-11-26 52,750 -500 0.30 17,428,653 1,065,550 20.20 2014-11-24
218 2014-11-25 53,250 500 0.31 17,428,653 1,086,300 20.40 2014-11-21
219 2014-11-24 52,750 -2,050 0.30 17,428,653 1,065,550 20.20 2014-11-20
220 2014-11-21 54,800 2,050 0.31 17,428,653 1,096,000 20.00 2014-11-19
221 2014-11-07 52,750 5,000 0.30 17,428,653 1,055,000 20.00 2014-11-05
222 2014-11-06 47,750 1,000 0.27 17,428,653 945,450 19.80 2014-11-04
223 2014-10-03 46,750 200 0.27 17,428,653 1,000,450 21.40 2014-09-29
224 2014-08-21 46,550 50 0.27 17,428,653 1,070,650 23.00 2014-08-19
225 2014-08-20 46,500 250 0.27 17,428,653 1,106,700 23.80 2014-08-18
226 2014-07-29 46,250 -7,600 0.27 17,428,653 1,036,000 22.40 2014-07-25
227 2014-05-23 53,850 10,050 0.31 17,428,653 980,070 18.20 2014-05-21
228 2014-05-13 43,800 250 0.25 17,428,653 823,440 18.80 2014-05-09
229 2014-05-12 43,550 250 0.25 17,428,653 801,320 18.40 2014-05-08
230 2014-05-07 43,300 200 0.25 17,428,653 822,700 19.00 2014-05-02
231 2014-05-02 43,100 300 0.25 17,428,653 853,380 19.80 2014-04-29
232 2014-04-14 42,800 5,500 0.25 17,428,653 864,560 20.20 2014-04-10
233 2014-04-03 37,300 500 0.21 17,428,653 753,460 20.20 2014-04-01
234 2014-04-02 36,800 500 0.21 17,428,653 750,720 20.40 2014-03-31
235 2014-03-25 36,300 -500 0.21 17,428,653 762,300 21.00 2014-03-21
236 2014-03-24 36,800 2,500 0.21 17,428,653 780,160 21.20 2014-03-20
237 2014-03-18 34,300 1,000 0.20 17,428,653 692,860 20.20 2014-03-14
238 2014-03-14 33,300 500 0.19 17,428,653 692,640 20.80 2014-03-12
239 2014-03-12 32,800 -400 0.19 17,428,653 688,800 21.00 2014-03-10
240 2014-03-10 33,200 400 0.19 17,428,653 683,920 20.60 2014-03-06
241 2014-03-05 32,800 500 0.19 17,428,653 682,240 20.80 2014-03-03
242 2014-03-03 32,300 -850 0.19 17,428,653 697,680 21.60 2014-02-27
243 2014-02-27 33,150 500 0.19 17,428,653 682,890 20.60 2014-02-25
244 2014-02-24 32,650 300 0.19 17,428,653 698,710 21.40 2014-02-20
245 2014-02-13 32,350 1,000 0.19 17,428,653 659,940 20.40 2014-02-11
246 2013-12-18 31,350 22,300 0.18 17,428,653 670,890 21.40 2013-12-16
247 2013-12-17 9,050 8,350 0.05 17,428,653 195,480 21.60 2013-12-13
248 2013-11-27 700 -500 0.00 17,428,653 15,820 22.60 2013-11-25
249 2013-11-14 1,200 50 0.01 17,428,653 26,880 22.40 2013-11-12
250 2013-11-13 1,150 -450 0.01 17,428,653 25,990 22.60 2013-11-11
251 2013-11-08 1,600 -1,500 0.01 17,428,653 37,120 23.20 2013-11-06
252 2013-11-06 3,100 -2,250 0.02 17,428,653 73,160 23.60 2013-11-04
253 2013-10-31 5,350 1,000 0.03 17,428,653 123,050 23.00 2013-10-29
254 2013-10-30 4,350 2,450 0.02 17,428,653 100,050 23.00 2013-10-28
255 2013-10-29 1,900 400 0.01 17,428,653 45,600 24.00 2013-10-25
256 2013-10-28 1,500 800 0.01 17,428,653 37,800 25.20 2013-10-24
257 2013-10-25 700 100 0.00 17,428,653 14,840 21.20 2013-10-23
258 2013-08-19 600 -1,500 0.00 17,428,653 12,240 20.40 2013-08-15
259 2013-07-03 2,100 1,500 0.01 17,428,653 41,580 19.80 2013-06-28
260 2012-02-15 600 -150 0.00 17,428,653 28,560 47.60 2012-02-13
261 2012-01-05 750 150 0.00 17,428,653 42,000 56.00 2012-01-03
262 2011-11-03 600 -18,050 0.00 17,428,653 27,600 46.00 2011-11-01
263 2011-11-02 18,650 50 0.11 17,428,653 951,150 51.00 2011-10-31
264 2011-11-01 18,600 18,000 0.11 17,428,653 829,560 44.60 2011-10-28
265 2011-02-25 600 -25 0.00 19,554,953 46,800 78.00 2011-02-23
266 2010-11-23 625 -300 0.00 19,554,953 37,500 60.00 2010-11-19
267 2010-11-11 925 300 0.00 19,554,953 55,500 60.00 2010-11-09
268 2010-11-05 625 -750 0.00 19,554,953 35,625 57.00 2010-11-03
269 2010-11-01 1,375 750 0.01 19,554,953 75,625 55.00 2010-10-28
270 2010-10-25 625 600 0.00 19,554,953 33,125 53.00 2010-10-21
271 2010-08-24 25 -800 0.00 19,554,953 1,170 46.80 2010-08-20
272 2010-08-19 825 -2,500 0.00 19,554,953 33,660 40.80 2010-08-17
273 2010-08-04 3,325 2,500 0.02 19,554,953 133,000 40.00 2010-08-02
274 2010-07-28 825 800 0.00 19,554,953 34,485 41.80 2010-07-26
275 2010-05-17 25 -150 0.00 19,554,953 1,165 46.60 2010-05-13
276 2010-05-13 175 150 0.00 19,554,953 8,260 47.20 2010-05-11
277 2010-04-15 25 -100 0.00 19,554,953 1,400 56.00 2010-04-13
278 2010-04-13 125 -100 0.00 19,554,953 7,250 58.00 2010-04-09
279 2010-04-09 225 200 0.00 19,554,953 13,725 61.00 2010-04-07
280 2010-03-23 25 -800 0.00 19,554,953 1,215 48.60 2010-03-19
281 2010-03-19 825 -1,550 0.00 19,554,953 40,425 49.00 2010-03-17
282 2010-03-16 2,375 2,350 0.01 19,554,953 118,750 50.00 2010-03-12
283 2010-01-19 25 -50 0.00 19,668,653 1,165 46.60 2010-01-15
284 2010-01-08 75 -1,000 0.00 19,743,453 3,750 50.00 2010-01-06
285 2009-11-26 1,075 -50 0.01 19,743,453 47,945 44.60 2009-11-24
286 2009-11-12 1,125 -20 0.01 19,743,453 50,625 45.00 2009-11-10
287 2009-11-11 1,145 70 0.01 19,743,453 53,357 46.60 2009-11-09
288 2009-10-15 1,075 -1,900 0.01 19,743,453 49,880 46.40 2009-10-13
289 2009-09-14 2,975 1,000 0.02 19,743,453 151,725 51.00 2009-09-10
290 2009-08-31 1,975 1,900 0.01 19,743,453 90,060 45.60 2009-08-27
291 2009-08-04 75 50 0.00 19,743,453 4,275 57.00 2009-07-31
292 2009-07-24 25 -1,000 0.00 19,743,453 1,450 58.00 2009-07-22
293 2009-07-23 1,025 1,000 0.01 19,743,453 59,450 58.00 2009-07-21
294 2009-07-22 25 -1,000 0.00 19,743,453 1,500 60.00 2009-07-20
295 2009-06-30 1,025 -5,700 0.01 19,743,453 55,350 54.00 2009-06-26
296 2009-06-22 6,725 2,440 0.03 19,743,453 369,875 55.00 2009-06-18
297 2009-06-19 4,285 -100 0.02 19,743,453 239,960 56.00 2009-06-17
298 2009-06-18 4,385 100 0.02 19,743,453 258,715 59.00 2009-06-16
299 2009-06-16 4,285 -100 0.02 19,743,453 235,675 55.00 2009-06-12
300 2009-06-15 4,385 1,100 0.02 19,743,453 254,330 58.00 2009-06-11
301 2009-06-10 3,285 25 0.02 19,743,453 206,955 63.00 2009-06-08
302 2009-06-05 3,260 -800 0.02 19,743,453 182,560 56.00 2009-06-03
303 2009-06-04 4,060 -13,690 0.02 19,743,453 231,420 57.00 2009-06-02
304 2009-06-03 17,750 350 0.09 19,743,453 923,000 52.00 2009-06-01
305 2009-06-02 17,400 2,500 0.09 19,743,453 751,680 43.20 2009-05-29
306 2009-06-01 14,900 3,890 0.08 19,743,453 619,840 41.60 2009-05-27
307 2009-05-29 11,010 2,500 0.06 19,743,453 453,612 41.20 2009-05-26
308 2009-05-27 8,510 5,000 0.04 19,743,453 330,188 38.80 2009-05-25
309 2009-05-25 3,510 -4,565 0.02 19,743,453 141,102 40.20 2009-05-21
310 2009-05-22 8,075 4,325 0.04 19,743,453 347,225 43.00 2009-05-20
311 2009-05-21 3,750 3,500 0.02 19,743,453 139,500 37.20 2009-05-19
312 2009-05-20 250 -3,750 0.00 19,743,453 9,000 36.00 2009-05-18
313 2009-05-18 4,000 1,600 0.02 19,743,453 137,600 34.40 2009-05-14
314 2009-05-15 2,400 -1,500 0.01 19,743,453 84,480 35.20 2009-05-13
315 2009-05-14 3,900 -2,500 0.02 19,743,453 134,160 34.40 2009-05-12
316 2009-05-13 6,400 3,650 0.03 19,743,453 222,720 34.80 2009-05-11
317 2009-05-08 2,750 250 0.01 19,743,453 91,300 33.20 2009-05-06
318 2009-05-07 2,500 -670 0.01 19,743,453 80,500 32.20 2009-05-05
319 2009-05-05 3,170 670 0.02 19,743,453 86,858 27.40 2009-04-30
320 2009-04-17 2,500 2,500 0.01 19,743,453 76,500 30.60 2009-04-15
321 2009-04-09 0 -890 0.00 19,743,453 0 27.00 2009-04-07
322 2009-04-02 890 890 0.00 19,743,453 22,962 25.80 2009-03-31
323 2009-04-01 0 -850 0.00 19,743,453 0 26.60 2009-03-30
324 2009-03-30 850 850 0.00 19,743,453 22,780 26.80 2009-03-26
325 2009-03-26 0 -800 0.00 19,743,453 0 28.00 2009-03-24
326 2009-03-25 800 800 0.00 19,743,453 20,960 26.20 2009-03-23

Webb-site Database - Powered By Linux Group

Back to top