Regent Pacific Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.030 2026-02-02
2 2026-02-03 1.000 2026-01-30
3 2025-05-06 83,950 -50,000 0.04 228,438,619 81,432 0.970 2025-04-30
4 2025-05-02 133,950 50,000 0.06 228,438,619 131,271 0.980 2025-04-29
5 2023-12-08 83,950 -2,500 0.04 228,392,286 58,765 0.700 2023-12-06
6 2023-04-21 86,450 500 0.04 228,345,954 98,553 1.140 2023-04-19
7 2023-01-26 85,950 -2,500 0.04 228,345,954 144,396 1.680 2023-01-19
8 2022-04-25 88,450 -300 0.07 119,971,061 270,657 3.060 2022-04-21
9 2021-04-23 88,750 -7,500 0.07 119,971,061 335,475 3.780 2021-04-21
10 2021-04-22 96,250 -57,500 0.08 119,971,061 361,900 3.760 2021-04-20
11 2021-03-05 153,750 -192,000 0.13 119,971,061 738,000 4.800 2021-03-03
12 2021-03-04 345,750 15,000 0.29 119,971,061 1,680,345 4.860 2021-03-02
13 2021-03-01 330,750 30,000 0.28 119,971,061 1,686,825 5.100 2021-02-25
14 2021-02-25 300,750 212,000 0.25 119,971,061 1,563,900 5.200 2021-02-23
15 2021-02-19 88,750 -2,000 0.07 119,971,061 461,500 5.200 2021-02-17
16 2021-02-18 90,750 2,000 0.08 119,971,061 462,825 5.100 2021-02-16
17 2021-01-22 88,750 5,000 0.07 119,971,061 347,900 3.920 2021-01-20
18 2020-12-30 83,750 5,000 0.07 119,971,061 301,500 3.600 2020-12-28
19 2020-10-20 78,750 5,000 0.09 91,862,559 234,675 2.980 2020-10-16
20 2020-09-17 73,750 5,000 0.08 91,862,559 243,375 3.300 2020-09-15
21 2020-09-09 68,750 -8,000 0.07 91,862,559 237,875 3.460 2020-09-07
22 2020-09-08 76,750 13,000 0.08 91,862,559 303,930 3.960 2020-09-04
23 2020-09-07 63,750 -83,500 0.07 91,862,559 142,800 2.240 2020-09-03
24 2020-09-04 147,250 83,500 0.16 91,862,559 362,235 2.460 2020-09-02
25 2020-06-30 63,750 500 0.07 91,862,559 121,125 1.900 2020-06-26
26 2019-10-11 63,250 -500 0.07 91,862,559 168,245 2.660 2019-10-09
27 2019-07-23 63,750 -9,000 0.07 91,862,559 309,825 4.860 2019-07-19
28 2019-07-09 72,750 -2,500 0.08 91,862,559 371,025 5.100 2019-07-05
29 2019-02-18 75,250 -500 0.08 91,862,559 504,175 6.700 2019-02-14
30 2019-02-15 75,750 -8,000 0.08 91,862,559 499,950 6.600 2019-02-13
31 2019-01-18 83,750 -1,000 0.09 91,862,559 527,625 6.300 2019-01-16
32 2019-01-11 84,750 1,500 0.09 91,862,559 525,450 6.200 2019-01-09
33 2018-12-19 83,250 -2,500 0.09 91,862,559 599,400 7.200 2018-12-17
34 2018-12-17 85,750 -2,500 0.09 91,862,559 625,975 7.300 2018-12-13
35 2018-11-12 88,250 -1,000 0.10 91,862,559 520,675 5.900 2018-11-08
36 2018-11-08 89,250 -1,500 0.10 91,862,559 499,800 5.600 2018-11-06
37 2018-10-16 90,750 -20,000 0.10 91,862,559 462,825 5.100 2018-10-12
38 2018-10-04 110,750 -6,500 0.12 91,862,559 631,275 5.700 2018-10-02
39 2018-09-26 117,250 2,500 0.13 91,862,559 726,950 6.200 2018-09-21
40 2018-09-19 114,750 -2,000 0.12 91,862,559 699,975 6.100 2018-09-17
41 2018-08-27 116,750 -2,500 0.13 91,862,559 805,575 6.900 2018-08-23
42 2018-08-22 119,250 -3,500 0.13 91,862,559 775,125 6.500 2018-08-20
43 2018-07-24 122,750 -18,000 0.13 91,862,559 896,075 7.300 2018-07-20
44 2018-07-18 140,750 2,500 0.15 91,862,559 1,111,925 7.900 2018-07-16
45 2018-07-10 138,250 -30,000 0.15 91,862,559 1,161,300 8.400 2018-07-06
46 2018-07-09 168,250 -20,500 0.18 91,862,559 1,547,900 9.200 2018-07-05
47 2018-07-06 188,750 6,500 0.21 91,862,559 1,566,625 8.300 2018-07-04
48 2018-07-05 182,250 19,500 0.20 91,862,559 1,476,225 8.100 2018-07-03
49 2018-07-04 162,750 12,500 0.18 91,862,559 1,318,275 8.100 2018-06-29
50 2018-07-03 150,250 -11,000 0.16 91,862,559 1,186,975 7.900 2018-06-28
51 2018-06-29 161,250 -23,500 0.18 91,862,559 1,273,875 7.900 2018-06-27
52 2018-06-28 184,750 -13,000 0.20 91,862,559 1,496,475 8.100 2018-06-26
53 2018-06-27 197,750 8,000 0.22 91,862,559 1,483,125 7.500 2018-06-25
54 2018-06-26 189,750 29,000 0.21 91,862,559 1,480,050 7.800 2018-06-22
55 2018-06-25 160,750 47,000 0.17 91,862,559 1,269,925 7.900 2018-06-21
56 2018-06-20 113,750 -14,000 0.12 91,862,559 784,875 6.900 2018-06-15
57 2018-06-19 127,750 -91,500 0.14 91,862,559 868,700 6.800 2018-06-14
58 2018-06-15 219,250 10,000 0.24 91,862,559 1,512,825 6.900 2018-06-13
59 2018-06-14 209,250 -1,000 0.23 91,862,559 1,443,825 6.900 2018-06-12
60 2018-06-13 210,250 14,000 0.23 91,862,559 1,324,575 6.300 2018-06-11
61 2018-06-12 196,250 3,500 0.21 91,862,559 1,256,000 6.400 2018-06-08
62 2018-06-11 192,750 4,000 0.21 91,862,559 1,272,150 6.600 2018-06-07
63 2018-06-08 188,750 23,000 0.21 91,862,559 1,226,875 6.500 2018-06-06
64 2018-06-07 165,750 18,500 0.18 91,862,559 1,160,250 7.000 2018-06-05
65 2018-06-06 147,250 23,000 0.16 91,862,559 1,060,200 7.200 2018-06-04
66 2018-05-31 124,250 8,000 0.14 91,862,559 757,925 6.100 2018-05-29
67 2018-05-18 116,250 750 0.13 91,862,559 604,500 5.200 2018-05-16
68 2018-03-27 115,500 -1,500 0.13 91,862,559 808,500 7.000 2018-03-23
69 2018-03-05 117,000 -2,500 0.13 91,862,559 877,500 7.500 2018-03-01
70 2018-02-21 119,500 4,000 0.13 91,862,559 932,100 7.800 2018-02-14
71 2018-02-09 115,500 20,000 0.13 91,862,559 808,500 7.000 2018-02-07
72 2018-01-17 95,500 -2,500 0.10 91,862,559 735,350 7.700 2018-01-15
73 2018-01-16 98,000 -58,500 0.11 91,862,559 784,000 8.000 2018-01-12
74 2018-01-15 156,500 1,000 0.17 91,862,559 1,252,000 8.000 2018-01-11
75 2018-01-12 155,500 -10,000 0.17 91,862,559 1,275,100 8.200 2018-01-10
76 2018-01-09 165,500 -2,500 0.18 91,862,559 1,307,450 7.900 2018-01-05
77 2018-01-08 168,000 -2,500 0.18 91,862,559 1,377,600 8.200 2018-01-04
78 2018-01-05 170,500 47,500 0.19 91,862,559 1,432,200 8.400 2018-01-03
79 2017-12-28 123,000 -500 0.13 91,862,559 922,500 7.500 2017-12-22
80 2017-12-27 123,500 7,500 0.13 91,862,559 926,250 7.500 2017-12-21
81 2017-11-24 116,000 -13,500 0.13 91,862,559 858,400 7.400 2017-11-22
82 2017-11-20 129,500 -50,000 0.14 91,862,559 997,150 7.700 2017-11-16
83 2017-11-17 179,500 -500 0.20 91,862,559 1,328,300 7.400 2017-11-15
84 2017-11-16 180,000 50,000 0.20 91,862,559 1,368,000 7.600 2017-11-14
85 2017-11-15 130,000 10,000 0.14 91,862,559 962,000 7.400 2017-11-13
86 2017-11-08 120,000 6,500 0.13 91,862,559 972,000 8.100 2017-11-06
87 2017-11-06 113,500 -500 0.12 91,862,559 896,650 7.900 2017-11-02
88 2017-10-31 114,000 -60,000 0.12 91,862,559 934,800 8.200 2017-10-27
89 2017-10-30 174,000 -38,000 0.19 91,862,559 1,496,400 8.600 2017-10-26
90 2017-10-27 212,000 100,000 0.23 91,862,559 1,717,200 8.100 2017-10-25
91 2017-10-26 112,000 -4,000 0.12 91,862,559 873,600 7.800 2017-10-24
92 2017-10-18 116,000 4,000 0.13 91,862,559 823,600 7.100 2017-10-16
93 2017-10-17 112,000 5,000 0.12 91,862,559 795,200 7.100 2017-10-13
94 2017-10-11 107,000 500 0.12 91,862,559 727,600 6.800 2017-10-09
95 2017-09-25 106,500 -157,500 0.12 91,862,559 702,900 6.600 2017-09-21
96 2017-09-22 264,000 12,000 0.29 91,862,559 1,874,400 7.100 2017-09-20
97 2017-09-21 252,000 -20,000 0.27 91,862,559 1,839,600 7.300 2017-09-19
98 2017-09-20 272,000 7,000 0.30 91,862,559 1,904,000 7.000 2017-09-18
99 2017-09-19 265,000 -40,500 0.29 91,862,559 1,987,500 7.500 2017-09-15
100 2017-09-18 305,500 -30,500 0.33 91,862,559 2,352,350 7.700 2017-09-14
101 2017-09-15 336,000 48,500 0.37 91,862,559 2,452,800 7.300 2017-09-13
102 2017-09-14 287,500 29,500 0.31 91,862,559 2,127,500 7.400 2017-09-12
103 2017-09-13 258,000 9,500 0.28 91,862,559 1,677,000 6.500 2017-09-11
104 2017-09-12 248,500 108,500 0.27 91,862,559 1,615,250 6.500 2017-09-08
105 2017-09-11 140,000 -20,000 0.15 91,862,559 980,000 7.000 2017-09-07
106 2017-09-08 160,000 50,000 0.17 91,862,559 1,024,000 6.400 2017-09-06
107 2017-09-07 110,000 -6,000 0.12 91,862,559 638,000 5.800 2017-09-05
108 2017-09-01 116,000 -20,000 0.13 91,862,559 614,800 5.300 2017-08-30
109 2017-08-30 136,000 -1,500 0.15 91,862,559 748,000 5.500 2017-08-28
110 2017-08-25 137,500 -15,500 0.15 91,862,559 756,250 5.500 2017-08-22
111 2017-08-18 153,000 -4,000 0.17 91,862,559 841,500 5.500 2017-08-16
112 2017-08-17 157,000 48,000 0.17 91,862,559 926,300 5.900 2017-08-15
113 2017-07-17 109,000 -1,000 0.12 91,862,559 686,700 6.300 2017-07-13
114 2017-07-14 110,000 -13,500 0.12 91,862,559 704,000 6.400 2017-07-12
115 2017-07-04 123,500 1,500 0.13 91,862,559 716,300 5.800 2017-06-30
116 2017-07-03 122,000 1,500 0.13 91,862,559 719,800 5.900 2017-06-29
117 2017-06-30 120,500 -21,000 0.13 91,862,559 674,800 5.600 2017-06-28
118 2017-06-29 141,500 -29,500 0.15 91,862,559 834,850 5.900 2017-06-27
119 2017-06-28 171,000 33,500 0.19 91,862,559 1,094,400 6.400 2017-06-26
120 2017-06-26 137,500 1,500 0.15 91,862,559 880,000 6.400 2017-06-22
121 2017-06-23 136,000 6,000 0.15 91,862,559 870,400 6.400 2017-06-21
122 2017-06-22 130,000 -3,500 0.14 91,862,559 858,000 6.600 2017-06-20
123 2017-06-21 133,500 22,000 0.15 91,862,559 894,450 6.700 2017-06-19
124 2017-06-20 111,500 3,500 0.12 91,862,559 735,900 6.600 2017-06-16
125 2017-06-13 108,000 -21,000 0.12 91,862,559 680,400 6.300 2017-06-09
126 2017-06-12 129,000 3,000 0.14 91,862,559 838,500 6.500 2017-06-08
127 2017-06-07 126,000 -500 0.14 91,862,559 793,800 6.300 2017-06-05
128 2017-06-01 126,500 500 0.14 91,862,559 834,900 6.600 2017-05-29
129 2017-05-29 126,000 19,500 0.14 91,862,559 831,600 6.600 2017-05-25
130 2017-05-05 106,500 -2,500 0.12 91,862,559 820,050 7.700 2017-05-02
131 2017-05-04 109,000 2,500 0.12 91,862,559 872,000 8.000 2017-04-28
132 2017-04-28 106,500 -15,000 0.12 91,862,559 788,100 7.400 2017-04-26
133 2017-04-12 121,500 -9,500 0.13 91,862,559 996,300 8.200 2017-04-10
134 2017-04-11 131,000 1,000 0.14 91,862,559 1,113,500 8.500 2017-04-07
135 2017-04-10 130,000 8,500 0.14 91,862,559 1,131,000 8.700 2017-04-06
136 2017-04-07 121,500 -20,500 0.13 91,862,559 1,008,450 8.300 2017-04-05
137 2017-04-06 142,000 -8,000 0.16 86,862,559 1,192,800 8.400 2017-04-03
138 2017-04-05 150,000 -1,000 0.17 86,862,559 1,305,000 8.700 2017-03-31
139 2017-03-31 151,000 -17,000 0.17 86,862,559 1,510,000 10.00 2017-03-29
140 2017-03-30 168,000 13,000 0.19 86,862,559 1,747,200 10.40 2017-03-28
141 2017-03-28 155,000 -15,000 0.18 86,862,559 1,581,000 10.20 2017-03-24
142 2017-03-24 170,000 -15,000 0.20 86,862,559 1,734,000 10.20 2017-03-22
143 2017-03-23 185,000 15,000 0.21 86,862,559 1,924,000 10.40 2017-03-21
144 2017-03-10 170,000 -1,500 0.20 86,862,559 1,768,000 10.40 2017-03-08
145 2017-03-09 171,500 1,000 0.20 86,862,559 1,817,900 10.60 2017-03-07
146 2017-03-06 170,500 -3,500 0.20 86,862,559 1,841,400 10.80 2017-03-02
147 2017-03-03 174,000 7,500 0.20 86,862,559 1,948,800 11.20 2017-03-01
148 2017-02-24 166,500 -19,000 0.19 86,862,559 1,931,400 11.60 2017-02-22
149 2017-02-20 185,500 4,500 0.21 86,862,559 2,188,900 11.80 2017-02-16
150 2017-02-09 181,000 6,000 0.21 86,862,559 2,208,200 12.20 2017-02-07
151 2017-02-08 175,000 9,000 0.20 86,862,559 2,205,000 12.60 2017-02-06
152 2017-02-02 166,000 500 0.19 86,862,559 1,892,400 11.40 2017-01-26
153 2017-01-25 165,500 -70,000 0.19 86,862,559 1,820,500 11.00 2017-01-23
154 2017-01-24 235,500 28,500 0.27 86,862,559 2,731,800 11.60 2017-01-20
155 2017-01-19 207,000 -73,500 0.24 86,862,559 2,401,200 11.60 2017-01-17
156 2017-01-18 280,500 500 0.32 86,862,559 3,422,100 12.20 2017-01-16
157 2017-01-17 280,000 5,000 0.32 86,862,559 3,528,000 12.60 2017-01-13
158 2017-01-16 275,000 5,000 0.32 86,862,559 3,300,000 12.00 2017-01-12
159 2017-01-13 270,000 -59,000 0.31 86,862,559 3,132,000 11.60 2017-01-11
160 2017-01-12 329,000 12,500 0.38 86,862,559 4,013,800 12.20 2017-01-10
161 2017-01-11 316,500 30,500 0.36 86,862,559 3,798,000 12.00 2017-01-09
162 2017-01-10 286,000 10,500 0.33 86,862,559 3,203,200 11.20 2017-01-06
163 2017-01-09 275,500 87,500 0.32 86,862,559 3,140,700 11.40 2017-01-05
164 2017-01-05 188,000 500 0.22 86,862,559 2,218,400 11.80 2017-01-03
165 2017-01-04 187,500 -6,000 0.22 86,862,559 2,212,500 11.80 2016-12-30
166 2017-01-03 193,500 10,500 0.22 86,862,559 2,283,300 11.80 2016-12-29
167 2016-12-22 183,000 -2,500 0.21 86,862,559 1,866,600 10.20 2016-12-20
168 2016-12-21 185,500 -139,500 0.21 86,862,559 1,855,000 10.00 2016-12-19
169 2016-12-20 325,000 -32,500 0.37 86,862,559 3,575,000 11.00 2016-12-16
170 2016-12-19 357,500 -42,500 0.41 86,862,559 3,932,500 11.00 2016-12-15
171 2016-12-16 400,000 23,500 0.46 86,862,559 4,560,000 11.40 2016-12-14
172 2016-12-15 376,500 1,000 0.43 86,862,559 4,216,800 11.20 2016-12-13
173 2016-12-14 375,500 58,000 0.43 86,862,559 4,430,900 11.80 2016-12-12
174 2016-12-13 317,500 -81,000 0.37 86,862,559 3,429,000 10.80 2016-12-09
175 2016-12-12 398,500 12,000 0.46 86,862,559 4,782,000 12.00 2016-12-08
176 2016-12-09 386,500 -49,500 0.44 86,862,559 5,024,500 13.00 2016-12-07
177 2016-12-08 436,000 18,500 0.50 86,862,559 6,016,800 13.80 2016-12-06
178 2016-12-07 417,500 25,500 0.48 86,862,559 5,928,500 14.20 2016-12-05
179 2016-12-06 392,000 -2,500 0.45 86,862,559 5,096,000 13.00 2016-12-02
180 2016-12-05 394,500 12,000 0.45 86,862,559 5,049,600 12.80 2016-12-01
181 2016-12-02 382,500 -22,000 0.44 86,862,559 5,202,000 13.60 2016-11-30
182 2016-12-01 404,500 27,000 0.47 86,862,559 5,905,700 14.60 2016-11-29
183 2016-11-30 377,500 -10,000 0.43 86,862,559 5,436,000 14.40 2016-11-28
184 2016-11-29 387,500 49,500 0.45 86,862,559 5,270,000 13.60 2016-11-25
185 2016-11-28 338,000 -48,000 0.39 86,862,559 4,123,600 12.20 2016-11-24
186 2016-11-25 386,000 97,500 0.44 86,862,559 4,940,800 12.80 2016-11-23
187 2016-11-24 288,500 65,000 0.33 86,862,559 2,798,450 9.700 2016-11-22
188 2016-11-23 223,500 -55,500 0.26 86,862,559 2,212,650 9.900 2016-11-21
189 2016-11-22 279,000 9,000 0.32 86,862,559 2,734,200 9.800 2016-11-18
190 2016-11-21 270,000 56,000 0.31 86,862,559 2,484,000 9.200 2016-11-17
191 2016-11-18 214,000 -21,500 0.25 86,862,559 2,140,000 10.00 2016-11-16
192 2016-11-17 235,500 500 0.27 86,862,559 2,355,000 10.00 2016-11-15
193 2016-11-16 235,000 138,000 0.27 86,862,559 2,138,500 9.100 2016-11-14
194 2016-10-27 97,000 12,500 0.11 86,862,559 485,000 5.000 2016-10-25
195 2016-10-26 84,500 15,500 0.10 86,862,559 422,500 5.000 2016-10-24
196 2016-10-25 69,000 12,500 0.08 86,862,559 345,000 5.000 2016-10-20
197 2016-10-18 56,500 -1,000 0.07 86,862,559 282,500 5.000 2016-10-14
198 2016-10-17 57,500 -2,000 0.07 86,862,559 287,500 5.000 2016-10-13
199 2016-10-14 59,500 5,000 0.07 86,862,559 303,450 5.100 2016-10-12
200 2016-10-11 54,500 1,000 0.06 86,862,559 277,950 5.100 2016-10-06
201 2016-10-06 53,500 -17,000 0.06 86,862,559 272,850 5.100 2016-10-04
202 2016-10-05 70,500 17,000 0.08 86,862,559 352,500 5.000 2016-10-03
203 2016-09-29 53,500 -31,500 0.06 86,862,559 267,500 5.000 2016-09-27
204 2016-09-28 85,000 31,500 0.10 86,862,559 433,500 5.100 2016-09-26
205 2016-09-20 53,500 1,000 0.06 86,862,559 272,850 5.100 2016-09-15
206 2016-09-19 52,500 -22,500 0.06 86,862,559 288,750 5.500 2016-09-14
207 2016-09-12 75,000 23,500 0.09 86,862,559 435,000 5.800 2016-09-08
208 2016-09-08 51,500 -10,000 0.06 86,862,559 298,700 5.800 2016-09-06
209 2016-09-02 61,500 -26,500 0.07 86,862,559 338,250 5.500 2016-08-31
210 2016-09-01 88,000 -2,000 0.10 86,862,559 528,000 6.000 2016-08-30
211 2016-08-31 90,000 1,000 0.10 86,862,559 495,000 5.500 2016-08-29
212 2016-08-30 89,000 24,000 0.10 86,862,559 489,500 5.500 2016-08-26
213 2016-08-29 65,000 15,000 0.07 86,862,559 377,000 5.800 2016-08-25
214 2016-08-26 50,000 -5,500 0.06 86,862,559 255,000 5.100 2016-08-24
215 2016-08-25 55,500 -20,500 0.06 86,862,559 283,050 5.100 2016-08-23
216 2016-08-24 76,000 26,000 0.09 86,862,559 380,000 5.000 2016-08-22
217 2016-08-17 50,000 14,000 0.06 86,862,559 260,000 5.200 2016-08-15
218 2016-08-03 36,000 500 0.04 86,862,559 178,560 4.960 2016-07-29
219 2016-08-01 35,500 1,500 0.04 86,862,559 184,600 5.200 2016-07-28
220 2016-07-28 34,000 500 0.04 86,862,559 193,800 5.700 2016-07-26
221 2016-07-27 33,500 1,000 0.04 86,862,559 174,200 5.200 2016-07-25
222 2016-07-26 32,500 -16,000 0.04 86,862,559 185,250 5.700 2016-07-22
223 2016-07-19 48,500 -2,000 0.06 86,862,559 218,250 4.500 2016-07-15
224 2016-07-13 50,500 -2,000 0.06 86,862,559 207,050 4.100 2016-07-11
225 2016-06-28 52,500 -4,700 0.06 86,862,559 220,500 4.200 2016-06-24
226 2016-06-21 57,200 -2,200 0.07 86,862,559 276,848 4.840 2016-06-17
227 2016-06-20 59,400 50 0.07 86,862,559 288,684 4.860 2016-06-16
228 2016-06-06 59,350 700 0.07 86,862,559 320,490 5.400 2016-06-02
229 2016-06-03 58,650 2,000 0.07 86,862,559 328,440 5.600 2016-06-01
230 2016-06-02 56,650 2,500 0.07 86,862,559 317,240 5.600 2016-05-31
231 2016-05-25 54,150 12,450 0.06 86,862,559 314,070 5.800 2016-05-23
232 2016-05-24 41,700 11,150 0.05 86,862,559 250,200 6.000 2016-05-20
233 2016-05-19 30,550 1,400 0.04 86,862,559 189,410 6.200 2016-05-17
234 2016-05-17 29,150 550 0.03 86,862,559 186,560 6.400 2016-05-13
235 2016-05-16 28,600 950 0.03 86,862,559 200,200 7.000 2016-05-12
236 2016-05-13 27,650 -10,750 0.03 86,862,559 199,080 7.200 2016-05-11
237 2016-05-12 38,400 750 0.04 86,862,559 284,160 7.400 2016-05-10
238 2016-05-11 37,650 -7,150 0.04 86,862,559 271,080 7.200 2016-05-09
239 2016-05-10 44,800 12,850 0.05 86,862,559 349,440 7.800 2016-05-06
240 2016-05-09 31,950 6,200 0.04 86,862,559 210,870 6.600 2016-05-05
241 2016-05-06 25,750 500 0.03 86,862,559 175,100 6.800 2016-05-04
242 2016-05-04 25,250 500 0.03 86,862,559 217,150 8.600 2016-04-29
243 2016-05-03 24,750 500 0.03 86,862,559 217,800 8.800 2016-04-28
244 2016-04-27 24,250 1,400 0.03 86,862,559 223,100 9.200 2016-04-25
245 2016-04-26 22,850 100 0.03 86,862,559 210,220 9.200 2016-04-22
246 2016-04-25 22,750 800 0.03 86,862,559 213,850 9.400 2016-04-21
247 2016-04-22 21,950 500 0.03 86,862,559 219,500 10.00 2016-04-20
248 2016-04-21 21,450 -250 0.02 86,862,559 231,660 10.80 2016-04-19
249 2016-04-20 21,700 950 0.02 86,862,559 208,320 9.600 2016-04-18
250 2016-03-24 20,750 50 0.02 86,862,559 307,100 14.80 2016-03-22
251 2016-03-15 20,700 -1,250 0.02 86,862,559 310,500 15.00 2016-03-11
252 2016-01-11 21,950 350 0.13 17,428,653 368,760 16.80 2016-01-07
253 2015-12-16 21,600 2,300 0.12 17,428,653 375,840 17.40 2015-12-14
254 2015-12-15 19,300 -2,500 0.11 17,428,653 343,540 17.80 2015-12-11
255 2015-10-22 21,800 -2,300 0.13 17,428,653 418,560 19.20 2015-10-19
256 2015-09-15 24,100 -4,700 0.14 17,428,653 448,260 18.60 2015-09-11
257 2015-09-09 28,800 500 0.17 17,428,653 495,360 17.20 2015-09-07
258 2015-08-19 28,300 -4,750 0.16 17,428,653 645,240 22.80 2015-08-17
259 2015-08-12 33,050 4,750 0.19 17,428,653 760,150 23.00 2015-08-10
260 2015-08-11 28,300 -8,900 0.16 17,428,653 622,600 22.00 2015-08-07
261 2015-07-21 37,200 350 0.21 17,428,653 937,440 25.20 2015-07-17
262 2015-07-17 36,850 -350 0.21 17,428,653 869,660 23.60 2015-07-15
263 2015-07-15 37,200 350 0.21 17,428,653 982,080 26.40 2015-07-13
264 2015-07-14 36,850 -100 0.21 17,428,653 913,880 24.80 2015-07-10
265 2015-07-13 36,950 -200 0.21 17,428,653 864,630 23.40 2015-07-09
266 2015-07-10 37,150 1,700 0.21 17,428,653 646,410 17.40 2015-07-08
267 2015-07-09 35,450 2,050 0.20 17,428,653 765,720 21.60 2015-07-07
268 2015-07-08 33,400 3,800 0.19 17,428,653 841,680 25.20 2015-07-06
269 2015-06-29 29,600 -50 0.17 17,428,653 1,071,520 36.20 2015-06-25
270 2015-06-26 29,650 4,000 0.17 17,428,653 1,079,260 36.40 2015-06-24
271 2015-06-25 25,650 750 0.15 17,428,653 872,100 34.00 2015-06-23
272 2015-06-23 24,900 -17,000 0.14 17,428,653 891,420 35.80 2015-06-19
273 2015-06-22 41,900 2,000 0.24 17,428,653 1,516,780 36.20 2015-06-18
274 2015-06-18 39,900 -50 0.23 17,428,653 1,436,400 36.00 2015-06-16
275 2015-06-17 39,950 100 0.23 17,428,653 1,342,320 33.60 2015-06-15
276 2015-06-15 39,850 -1,250 0.23 17,428,653 1,434,600 36.00 2015-06-11
277 2015-06-12 41,100 100 0.24 17,428,653 1,463,160 35.60 2015-06-10
278 2015-06-11 41,000 -1,550 0.24 17,428,653 1,508,800 36.80 2015-06-09
279 2015-06-10 42,550 100 0.24 17,428,653 1,667,960 39.20 2015-06-08
280 2015-06-09 42,450 -16,200 0.24 17,428,653 1,638,570 38.60 2015-06-05
281 2015-06-08 58,650 -24,350 0.34 17,428,653 2,346,000 40.00 2015-06-04
282 2015-06-05 83,000 2,400 0.48 17,428,653 3,618,800 43.60 2015-06-03
283 2015-06-04 80,600 2,450 0.46 17,428,653 3,514,160 43.60 2015-06-02
284 2015-06-03 78,150 47,400 0.45 17,428,653 3,626,160 46.40 2015-06-01
285 2015-06-02 30,750 9,000 0.18 17,428,653 1,131,600 36.80 2015-05-29
286 2015-06-01 21,750 6,150 0.12 17,428,653 822,150 37.80 2015-05-28
287 2015-05-29 15,600 14,350 0.09 17,428,653 595,920 38.20 2015-05-27
288 2015-05-08 1,250 1,200 0.01 17,428,653 34,000 27.20 2015-05-06
289 2015-04-21 50 -450 0.00 17,428,653 1,230 24.60 2015-04-17
290 2015-04-01 500 50 0.00 17,428,653 10,800 21.60 2015-03-30
291 2015-03-31 450 200 0.00 17,428,653 9,990 22.20 2015-03-27
292 2015-03-30 250 250 0.00 17,428,653 5,500 22.00 2015-03-26
293 2014-12-16 0 -2,950 0.00 17,428,653 0 18.80 2014-12-12
294 2014-11-25 2,950 1,050 0.02 17,428,653 60,180 20.40 2014-11-21
295 2014-11-18 1,900 1,900 0.01 17,428,653 37,240 19.60 2014-11-14
296 2014-09-18 0 -200 0.00 17,428,653 0 23.00 2014-09-16
297 2014-09-15 200 200 0.00 17,428,653 4,400 22.00 2014-09-11
298 2014-08-14 0 -8,300 0.00 17,428,653 0 22.80 2014-08-12
299 2014-08-13 8,300 7,900 0.05 17,428,653 179,280 21.60 2014-08-11
300 2014-08-12 400 400 0.00 17,428,653 8,480 21.20 2014-08-08
301 2014-08-11 0 -1,250 0.00 17,428,653 0 21.80 2014-08-07
302 2014-08-07 1,250 -1,050 0.01 17,428,653 29,000 23.20 2014-08-05
303 2014-08-06 2,300 1,050 0.01 17,428,653 50,140 21.80 2014-08-04
304 2014-08-05 1,250 -700 0.01 17,428,653 26,500 21.20 2014-08-01
305 2014-08-01 1,950 -10,850 0.01 17,428,653 42,900 22.00 2014-07-30
306 2014-07-31 12,800 12,100 0.07 17,428,653 284,160 22.20 2014-07-29
307 2014-07-30 700 -7,950 0.00 17,428,653 14,700 21.00 2014-07-28
308 2014-07-29 8,650 8,150 0.05 17,428,653 193,760 22.40 2014-07-25
309 2014-07-18 500 500 0.00 17,428,653 9,100 18.20 2014-07-16
310 2014-03-13 0 -3,500 0.00 17,428,653 0 20.80 2014-03-11
311 2014-03-10 3,500 3,500 0.02 17,428,653 72,100 20.60 2014-03-06
312 2014-01-29 0 -250 0.00 17,428,653 0 20.40 2014-01-27
313 2013-10-28 250 250 0.00 17,428,653 6,300 25.20 2013-10-24
314 2013-05-10 0 -50 0.00 17,428,653 0 22.40 2013-05-08
315 2013-05-08 50 50 0.00 17,428,653 1,120 22.40 2013-05-06
316 2013-03-13 0 -5,000 0.00 17,428,653 0 24.40 2013-03-11
317 2013-03-12 5,000 5,000 0.03 17,428,653 114,000 22.80 2013-03-08
318 2013-02-18 0 -750 0.00 17,428,653 0 28.00 2013-02-14
319 2013-02-01 750 -200 0.00 17,428,653 45,750 61.00 2013-01-30
320 2013-01-31 950 950 0.01 17,428,653 58,900 62.00 2013-01-29
321 2012-01-05 0 -10,000 0.00 17,428,653 0 56.00 2012-01-03
322 2011-12-30 10,000 -5,000 0.06 17,428,653 510,000 51.00 2011-12-28
323 2011-12-29 15,000 -4,300 0.09 17,428,653 765,000 51.00 2011-12-23
324 2011-12-28 19,300 9,300 0.11 17,428,653 965,000 50.00 2011-12-22
325 2011-12-09 10,000 9,100 0.06 17,428,653 510,000 51.00 2011-12-07
326 2011-12-05 900 -9,100 0.01 17,428,653 43,380 48.20 2011-12-01
327 2011-12-02 10,000 10,000 0.06 17,428,653 448,000 44.80 2011-11-30
328 2011-10-27 0 -550 0.00 17,428,653 0 40.40 2011-10-25
329 2011-10-26 550 -950 0.00 17,498,653 22,110 40.20 2011-10-24
330 2011-10-25 1,500 1,500 0.01 17,498,653 59,700 39.80 2011-10-21
331 2011-01-19 0 -200 0.00 19,554,953 0 75.00 2011-01-17
332 2010-12-03 200 -700 0.00 19,554,953 16,800 84.00 2010-12-01
333 2010-11-26 900 700 0.00 19,554,953 65,700 73.00 2010-11-24
334 2010-10-19 200 -200 0.00 19,554,953 10,600 53.00 2010-10-15
335 2010-10-11 400 -1,800 0.00 19,554,953 21,200 53.00 2010-10-07
336 2010-10-08 2,200 2,000 0.01 19,554,953 121,000 55.00 2010-10-06
337 2010-04-21 200 -10,000 0.00 19,554,953 11,200 56.00 2010-04-19
338 2010-04-19 10,200 -10,000 0.05 19,554,953 561,000 55.00 2010-04-15
339 2010-04-16 20,200 -5,000 0.10 19,554,953 1,151,400 57.00 2010-04-14
340 2010-04-13 25,200 -5,000 0.13 19,554,953 1,461,600 58.00 2010-04-09
341 2010-04-12 30,200 3,750 0.15 19,554,953 1,842,200 61.00 2010-04-08
342 2010-04-09 26,450 1,250 0.14 19,554,953 1,613,450 61.00 2010-04-07
343 2010-04-07 25,200 -1,000 0.13 19,554,953 1,285,200 51.00 2010-03-31
344 2010-04-01 26,200 -14,000 0.13 19,554,953 1,336,200 51.00 2010-03-30
345 2010-03-31 40,200 40,000 0.21 19,554,953 2,090,400 52.00 2010-03-29
346 2010-03-24 200 100 0.00 19,554,953 9,640 48.20 2010-03-22
347 2010-03-23 100 -1,700 0.00 19,554,953 4,860 48.60 2010-03-19
348 2010-03-19 1,800 -5,000 0.01 19,554,953 88,200 49.00 2010-03-17
349 2010-03-18 6,800 -5,000 0.03 19,554,953 337,280 49.60 2010-03-16
350 2010-03-17 11,800 10,000 0.06 19,554,953 601,800 51.00 2010-03-15
351 2010-03-16 1,800 1,800 0.01 19,554,953 90,000 50.00 2010-03-12
352 2010-02-01 0 -2,750 0.00 19,618,653 0 44.60 2010-01-28
353 2010-01-29 2,750 -4,750 0.01 19,618,653 119,900 43.60 2010-01-27
354 2010-01-27 7,500 2,000 0.04 19,618,653 357,000 47.60 2010-01-25
355 2010-01-26 5,500 -14,500 0.03 19,618,653 260,700 47.40 2010-01-22
356 2010-01-25 20,000 5,000 0.10 19,618,653 972,000 48.60 2010-01-21
357 2010-01-22 15,000 15,000 0.08 19,618,653 747,000 49.80 2010-01-20
358 2009-11-30 0 -1,100 0.00 19,743,453 0 43.60 2009-11-26
359 2009-11-27 1,100 -1,300 0.01 19,743,453 49,060 44.60 2009-11-25
360 2009-11-26 2,400 1,300 0.01 19,743,453 107,040 44.60 2009-11-24
361 2009-11-23 1,100 -5,000 0.01 19,743,453 49,060 44.60 2009-11-19
362 2009-11-20 6,100 -5,000 0.03 19,743,453 268,400 44.00 2009-11-18
363 2009-11-19 11,100 -2,500 0.06 19,743,453 499,500 45.00 2009-11-17
364 2009-11-18 13,600 1,100 0.07 19,743,453 625,600 46.00 2009-11-16
365 2009-11-16 12,500 12,500 0.06 19,743,453 590,000 47.20 2009-11-12
366 2009-11-12 0 -10,000 0.00 19,743,453 0 45.00 2009-11-10
367 2009-11-11 10,000 10,000 0.05 19,743,453 466,000 46.60 2009-11-09
368 2009-09-14 0 -10,000 0.00 19,743,453 0 51.00 2009-09-10
369 2009-09-11 10,000 10,000 0.05 19,743,453 510,000 51.00 2009-09-09
370 2009-08-28 0 -25,000 0.00 19,743,453 0 48.00 2009-08-26
371 2009-08-21 25,000 -1,000 0.13 19,743,453 1,250,000 50.00 2009-08-19
372 2009-08-20 26,000 -25,000 0.13 19,743,453 1,326,000 51.00 2009-08-18
373 2009-08-11 51,000 -1,355 0.26 19,743,453 2,856,000 56.00 2009-08-07
374 2009-08-06 52,355 1,355 0.27 19,743,453 3,141,300 60.00 2009-08-04
375 2009-08-04 51,000 11,000 0.26 19,743,453 2,907,000 57.00 2009-07-31
376 2009-07-28 40,000 -1,500 0.20 19,743,453 2,360,000 59.00 2009-07-24
377 2009-07-27 41,500 16,500 0.21 19,743,453 2,490,000 60.00 2009-07-23
378 2009-07-06 25,000 -15,000 0.13 19,743,453 1,275,000 51.00 2009-07-02
379 2009-06-17 40,000 5,000 0.20 19,743,453 2,240,000 56.00 2009-06-15
380 2009-06-16 35,000 10,000 0.18 19,743,453 1,925,000 55.00 2009-06-12
381 2009-06-12 25,000 -35,000 0.13 19,743,453 1,475,000 59.00 2009-06-10
382 2009-06-11 60,000 10,000 0.30 19,743,453 3,600,000 60.00 2009-06-09
383 2009-06-05 50,000 -1,250 0.25 19,743,453 2,800,000 56.00 2009-06-03
384 2009-06-04 51,250 -1,250 0.26 19,743,453 2,921,250 57.00 2009-06-02
385 2009-06-01 52,500 -1,000 0.27 19,743,453 2,184,000 41.60 2009-05-27
386 2009-05-29 53,500 -1,500 0.27 19,743,453 2,204,200 41.20 2009-05-26
387 2009-05-27 55,000 -2,500 0.28 19,743,453 2,134,000 38.80 2009-05-25
388 2009-05-26 57,500 -6,500 0.29 19,743,453 2,208,000 38.40 2009-05-22
389 2009-05-22 64,000 6,500 0.32 19,743,453 2,752,000 43.00 2009-05-20
390 2009-05-19 57,500 -2,500 0.29 19,743,453 2,024,000 35.20 2009-05-15
391 2009-05-18 60,000 2,500 0.30 19,743,453 2,064,000 34.40 2009-05-14
392 2009-05-13 57,500 1,405 0.29 19,743,453 2,001,000 34.80 2009-05-11
393 2009-05-12 56,095 -3,905 0.28 19,743,453 1,851,135 33.00 2009-05-08
394 2009-05-11 60,000 -2,000 0.30 19,743,453 1,932,000 32.20 2009-05-07
395 2009-05-08 62,000 -23,500 0.31 19,743,453 2,058,400 33.20 2009-05-06
396 2009-05-07 85,500 7,500 0.43 19,743,453 2,753,100 32.20 2009-05-05
397 2009-05-06 78,000 -11,500 0.40 19,743,453 2,230,800 28.60 2009-05-04
398 2009-05-04 89,500 3,000 0.45 19,743,453 2,488,100 27.80 2009-04-29
399 2009-04-29 86,500 3,500 0.44 19,743,453 2,404,700 27.80 2009-04-27
400 2009-04-28 83,000 20,000 0.42 19,743,453 2,390,400 28.80 2009-04-24
401 2009-04-27 63,000 5,000 0.32 19,743,453 1,776,600 28.20 2009-04-23
402 2009-04-24 58,000 -1,450 0.29 19,743,453 1,624,000 28.00 2009-04-22
403 2009-04-23 59,450 1,000 0.30 19,743,453 1,831,060 30.80 2009-04-21
404 2009-04-22 58,450 2,450 0.30 19,743,453 1,847,020 31.60 2009-04-20
405 2009-04-20 56,000 -4,560 0.28 19,743,453 1,646,400 29.40 2009-04-16
406 2009-04-17 60,560 6,650 0.31 19,743,453 1,853,136 30.60 2009-04-15
407 2009-04-16 53,910 13,910 0.27 19,743,453 1,531,044 28.40 2009-04-14
408 2009-04-15 40,000 5,000 0.20 19,743,453 1,016,000 25.40 2009-04-09
409 2009-04-07 35,000 -500 0.18 19,743,453 959,000 27.40 2009-04-03
410 2009-04-03 35,500 500 0.18 19,743,453 944,300 26.60 2009-04-01
411 2009-04-02 35,000 -5,000 0.18 19,743,453 903,000 25.80 2009-03-31
412 2009-04-01 40,000 -3,105 0.20 19,743,453 1,064,000 26.60 2009-03-30
413 2009-03-31 43,105 8,105 0.22 19,743,453 1,198,319 27.80 2009-03-27
414 2009-03-27 35,000 10,000 0.18 19,743,453 952,000 27.20 2009-03-25
415 2009-03-25 25,000 -4,720 0.13 19,743,453 655,000 26.20 2009-03-23
416 2009-03-24 29,720 4,720 0.15 19,743,453 707,336 23.80 2009-03-20
417 2009-03-19 25,000 10,000 0.13 19,743,453 575,000 23.00 2009-03-17
418 2009-03-16 15,000 -2,500 0.08 19,743,453 330,000 22.00 2009-03-12
419 2009-03-06 17,500 -2,500 0.09 19,743,453 420,000 24.00 2009-03-04
420 2009-03-05 20,000 -4,790 0.10 19,743,453 448,000 22.40 2009-03-03
421 2009-03-04 24,790 2,290 0.13 19,743,453 575,128 23.20 2009-03-02
422 2009-03-03 22,500 2,500 0.11 19,743,453 540,000 24.00 2009-02-27
423 2009-02-25 20,000 20,000 0.10 19,474,487 496,000 24.80 2009-02-23
424 2007-10-23 0 -100 0.00 9,733,475 0 340.0 2007-10-18
425 2007-10-22 100 100 0.00 9,733,475 33,000 330.0 2007-10-17

Webb-site Database - Powered By Linux Group

Back to top