CHEUK NANG (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00131  1973-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.180 2026-02-02
2 2026-02-03 1.180 2026-01-30
3 2026-01-02 3,179,144 300,000 0.49 652,676,781 3,687,807 1.160 2025-12-29
4 2025-12-12 2,879,144 -1,000 0.44 652,676,781 3,311,016 1.150 2025-12-10
5 2025-12-09 2,880,144 -3,200 0.44 652,676,781 3,340,967 1.160 2025-12-05
6 2025-12-05 2,883,344 -30,000 0.44 652,676,781 3,517,680 1.220 2025-12-03
7 2025-12-04 2,913,344 -20,000 0.45 652,676,781 3,292,079 1.130 2025-12-02
8 2025-10-02 2,933,344 100,000 0.45 652,676,781 4,106,682 1.400 2025-09-29
9 2025-09-30 2,833,344 66,000 0.43 652,676,781 3,995,015 1.410 2025-09-26
10 2025-09-29 2,767,344 3,000 0.42 652,676,781 3,846,608 1.390 2025-09-25
11 2025-09-26 2,764,344 62,451 0.42 652,676,781 3,870,082 1.400 2025-09-24
12 2025-09-25 2,701,893 15,000 0.41 652,676,781 3,755,631 1.390 2025-09-23
13 2025-09-24 2,686,893 2,000 0.41 652,676,781 3,707,912 1.380 2025-09-22
14 2025-09-19 2,684,893 -70,000 0.41 652,676,781 3,839,397 1.430 2025-09-17
15 2025-07-29 2,754,893 10,000 0.42 652,676,781 4,104,791 1.490 2025-07-25
16 2025-07-28 2,744,893 -16,214 0.42 652,676,781 4,117,340 1.500 2025-07-24
17 2025-05-14 2,761,107 -15,000 0.42 652,676,781 3,948,383 1.430 2025-05-12
18 2025-05-09 2,776,107 -13,000 0.43 652,676,781 4,053,116 1.460 2025-05-07
19 2025-04-29 2,789,107 -1,000 0.43 652,676,781 4,127,878 1.480 2025-04-25
20 2025-04-28 2,790,107 -161,000 0.43 652,676,781 4,157,259 1.490 2025-04-24
21 2025-03-24 2,951,107 -9,000 0.45 652,676,781 4,751,282 1.610 2025-03-20
22 2025-03-17 2,960,107 -12,155 0.45 652,676,781 4,884,177 1.650 2025-03-13
23 2025-01-15 2,972,262 -12,285 0.46 652,676,781 4,785,342 1.610 2025-01-13
24 2024-11-14 2,984,547 -6,000 0.46 652,676,781 5,222,957 1.750 2024-11-12
25 2024-10-22 2,990,547 3,000 0.46 652,676,781 5,353,079 1.790 2024-10-18
26 2024-10-16 2,987,547 -26,000 0.46 652,676,781 5,407,460 1.810 2024-10-14
27 2024-10-07 3,013,547 26,000 0.46 652,676,781 5,333,978 1.770 2024-10-03
28 2024-10-04 2,987,547 3,000 0.46 652,676,781 5,198,332 1.740 2024-10-02
29 2024-08-20 2,984,547 3,000 0.46 652,676,781 4,834,966 1.620 2024-08-16
30 2024-07-30 2,981,547 2,000 0.46 652,676,781 5,217,707 1.750 2024-07-26
31 2024-07-24 2,979,547 3,000 0.46 652,676,781 5,363,185 1.800 2024-07-22
32 2024-07-18 2,976,547 3,000 0.46 652,676,781 5,506,612 1.850 2024-07-16
33 2024-07-17 2,973,547 3,000 0.46 652,676,781 5,649,739 1.900 2024-07-15
34 2024-06-18 2,970,547 -950 0.46 652,676,781 5,851,978 1.970 2024-06-14
35 2024-04-10 2,971,497 -1,000 0.46 652,676,781 4,932,685 1.660 2024-04-08
36 2024-03-27 2,972,497 -20,000 0.46 652,676,781 5,053,245 1.700 2024-03-25
37 2024-03-12 2,992,497 -30,000 0.46 652,676,781 4,787,995 1.600 2024-03-08
38 2023-07-04 3,022,497 -1,000 0.46 652,676,781 5,742,744 1.900 2023-06-30
39 2023-03-21 3,023,497 -20,000 0.46 652,676,781 6,591,223 2.180 2023-03-17
40 2023-02-01 3,043,497 -3,565 0.47 652,676,781 6,513,084 2.140 2023-01-30
41 2023-01-31 3,047,062 -10,000 0.47 652,676,781 6,855,890 2.250 2023-01-27
42 2023-01-09 3,057,062 -10,000 0.47 652,676,781 6,572,683 2.150 2023-01-05
43 2022-11-17 3,067,062 -5,000 0.47 652,676,781 6,624,854 2.160 2022-11-15
44 2022-11-14 3,072,062 -9,000 0.47 652,676,781 6,604,933 2.150 2022-11-10
45 2022-11-11 3,081,062 -5,000 0.47 652,676,781 6,932,390 2.250 2022-11-09
46 2022-08-19 3,086,062 -10,000 0.47 652,676,781 7,684,294 2.490 2022-08-17
47 2022-06-30 3,096,062 -40,327 0.47 652,676,781 7,151,903 2.310 2022-06-28
48 2022-03-21 3,136,389 -3,000 0.48 652,676,781 7,370,514 2.350 2022-03-17
49 2022-03-18 3,139,389 -2,000 0.48 652,676,781 7,283,382 2.320 2022-03-16
50 2022-03-15 3,141,389 -20,912 0.48 652,676,781 7,476,506 2.380 2022-03-11
51 2022-01-11 3,162,301 -13,761 0.48 652,676,781 7,874,129 2.490 2022-01-07
52 2022-01-10 3,176,062 -4,000 0.49 652,676,781 7,813,113 2.460 2022-01-06
53 2021-09-15 3,180,062 -36,000 0.49 652,676,781 8,586,167 2.700 2021-09-13
54 2021-09-14 3,216,062 -4,381 0.49 652,676,781 8,940,652 2.780 2021-09-10
55 2021-08-20 3,220,443 -16,000 0.49 652,676,781 8,695,196 2.700 2021-08-18
56 2021-08-18 3,236,443 -2,000 0.50 652,676,781 8,706,032 2.690 2021-08-16
57 2021-08-10 3,238,443 50,000 0.50 652,676,781 8,290,414 2.560 2021-08-06
58 2021-08-06 3,188,443 -13,535 0.49 652,676,781 8,258,067 2.590 2021-08-04
59 2021-07-30 3,201,978 20,000 0.49 652,676,781 8,229,083 2.570 2021-07-28
60 2021-07-23 3,181,978 -11,000 0.49 652,676,781 8,845,899 2.780 2021-07-21
61 2021-06-30 3,192,978 -11,000 0.49 652,676,781 8,876,479 2.780 2021-06-28
62 2021-06-28 3,203,978 -9,000 0.49 652,676,781 8,842,979 2.760 2021-06-24
63 2021-06-25 3,212,978 -1,000 0.49 652,676,781 8,996,338 2.800 2021-06-23
64 2021-06-04 3,213,978 -10,000 0.49 652,676,781 8,966,999 2.790 2021-06-02
65 2021-06-02 3,223,978 -10,000 0.49 652,676,781 8,930,419 2.770 2021-05-31
66 2021-04-23 3,233,978 -4,300 0.50 652,676,781 9,055,138 2.800 2021-04-21
67 2021-04-01 3,238,278 5,000 0.50 652,676,781 9,164,327 2.830 2021-03-30
68 2021-03-29 3,233,278 -362 0.50 652,676,781 9,311,841 2.880 2021-03-25
69 2021-03-18 3,233,640 3,000 0.50 652,676,781 9,215,874 2.850 2021-03-16
70 2021-02-25 3,230,640 -9,000 0.49 652,676,781 9,659,614 2.990 2021-02-23
71 2021-02-19 3,239,640 -5,000 0.50 652,676,781 9,654,127 2.980 2021-02-17
72 2021-02-18 3,244,640 -10,000 0.50 652,676,781 9,669,027 2.980 2021-02-16
73 2021-01-21 3,254,640 -4,000 0.50 652,676,781 9,894,106 3.040 2021-01-19
74 2020-12-29 3,258,640 5,000 0.51 639,613,567 9,612,988 2.950 2020-12-23
75 2020-12-28 3,253,640 75,131 0.51 639,613,567 9,598,238 2.950 2020-12-22
76 2020-12-23 3,178,509 5,000 0.50 639,613,567 9,376,602 2.950 2020-12-21
77 2020-12-01 3,173,509 10,000 0.50 639,613,567 9,203,176 2.900 2020-11-27
78 2020-11-24 3,163,509 8,000 0.49 639,613,567 9,174,176 2.900 2020-11-20
79 2020-11-18 3,155,509 -22,000 0.49 639,613,567 9,718,968 3.080 2020-11-16
80 2020-11-13 3,177,509 -20,000 0.50 639,613,567 9,818,503 3.090 2020-11-11
81 2020-10-09 3,197,509 -10,000 0.50 639,613,567 10,232,029 3.200 2020-10-07
82 2020-08-24 3,207,509 -2,000 0.50 639,613,567 11,226,282 3.500 2020-08-20
83 2020-08-18 3,209,509 -1,000 0.50 639,613,567 11,136,996 3.470 2020-08-14
84 2020-08-14 3,210,509 -4,000 0.50 639,613,567 11,236,782 3.500 2020-08-12
85 2020-08-13 3,214,509 4,000 0.50 639,613,567 11,090,056 3.450 2020-08-11
86 2020-08-10 3,210,509 -2,000 0.50 639,613,567 11,686,253 3.640 2020-08-06
87 2020-08-04 3,212,509 -2,000 0.50 639,613,567 11,532,907 3.590 2020-07-31
88 2020-07-29 3,214,509 -2,000 0.50 639,613,567 11,797,248 3.670 2020-07-27
89 2020-07-24 3,216,509 -2,000 0.50 639,613,567 12,222,734 3.800 2020-07-22
90 2020-07-22 3,218,509 -6,000 0.50 639,613,567 11,908,483 3.700 2020-07-20
91 2020-07-16 3,224,509 1,000 0.50 639,613,567 12,253,134 3.800 2020-07-14
92 2020-07-15 3,223,509 -2,000 0.50 639,613,567 12,571,685 3.900 2020-07-13
93 2020-07-14 3,225,509 -2,000 0.50 639,613,567 12,579,485 3.900 2020-07-10
94 2020-07-13 3,227,509 -28,000 0.50 639,613,567 12,425,910 3.850 2020-07-09
95 2020-07-09 3,255,509 -4,000 0.51 639,613,567 12,370,934 3.800 2020-07-07
96 2020-07-06 3,259,509 -19,000 0.51 639,613,567 11,962,398 3.670 2020-07-02
97 2020-07-03 3,278,509 -71,000 0.51 639,613,567 11,638,707 3.550 2020-06-30
98 2020-06-24 3,349,509 -2,000 0.52 639,613,567 10,450,468 3.120 2020-06-22
99 2020-06-23 3,351,509 -16,000 0.52 639,613,567 10,255,618 3.060 2020-06-19
100 2020-06-22 3,367,509 -3,000 0.53 639,613,567 10,270,902 3.050 2020-06-18
101 2020-06-19 3,370,509 -3,000 0.53 639,613,567 10,111,527 3.000 2020-06-17
102 2020-06-18 3,373,509 -3,000 0.53 639,613,567 9,715,706 2.880 2020-06-16
103 2020-06-17 3,376,509 10,000 0.53 639,613,567 9,656,816 2.860 2020-06-15
104 2020-06-15 3,366,509 -8,000 0.53 639,613,567 9,661,881 2.870 2020-06-11
105 2020-06-11 3,374,509 2,000 0.53 639,613,567 9,279,900 2.750 2020-06-09
106 2020-06-05 3,372,509 -3,000 0.53 639,613,567 9,072,049 2.690 2020-06-03
107 2020-06-03 3,375,509 -1,000 0.53 639,613,567 8,269,997 2.450 2020-06-01
108 2020-06-02 3,376,509 59,000 0.53 639,613,567 8,238,682 2.440 2020-05-29
109 2020-05-25 3,317,509 3,000 0.53 620,866,506 7,962,022 2.400 2020-05-21
110 2020-05-22 3,314,509 13,000 0.53 620,866,506 7,954,822 2.400 2020-05-20
111 2020-05-19 3,301,509 20,000 0.53 620,866,506 7,923,622 2.400 2020-05-15
112 2020-05-15 3,281,509 20,000 0.53 620,866,506 7,809,991 2.380 2020-05-13
113 2020-05-13 3,261,509 185,000 0.53 620,866,506 8,088,542 2.480 2020-05-11
114 2020-05-12 3,076,509 10,000 0.50 620,866,506 7,414,387 2.410 2020-05-08
115 2020-05-08 3,066,509 10,000 0.49 620,866,506 7,420,952 2.420 2020-05-06
116 2020-05-05 3,056,509 138,465 0.49 620,866,506 7,366,187 2.410 2020-04-29
117 2020-04-27 2,918,044 29,000 0.47 620,866,506 7,061,666 2.420 2020-04-23
118 2020-04-21 2,889,044 30,000 0.47 620,866,506 6,991,486 2.420 2020-04-17
119 2020-04-17 2,859,044 10,000 0.46 620,866,506 6,833,115 2.390 2020-04-15
120 2020-04-16 2,849,044 31,000 0.46 620,866,506 6,866,196 2.410 2020-04-14
121 2020-04-14 2,818,044 2,000 0.45 620,866,506 6,763,306 2.400 2020-04-08
122 2020-04-08 2,816,044 3,000 0.45 620,866,506 6,758,506 2.400 2020-04-06
123 2020-03-24 2,813,044 10,000 0.45 620,866,506 7,313,914 2.600 2020-03-20
124 2020-03-23 2,803,044 26,000 0.45 620,866,506 7,568,219 2.700 2020-03-19
125 2020-03-16 2,777,044 16,000 0.45 620,866,506 8,108,968 2.920 2020-03-12
126 2020-03-03 2,761,044 14,000 0.44 620,866,506 8,697,289 3.150 2020-02-28
127 2020-02-24 2,747,044 1,000 0.44 620,866,506 8,818,011 3.210 2020-02-20
128 2020-02-18 2,746,044 18,000 0.44 620,866,506 8,787,341 3.200 2020-02-14
129 2020-01-29 2,728,044 1,000 0.44 620,866,506 9,493,593 3.480 2020-01-22
130 2020-01-22 2,727,044 -20,000 0.44 620,866,506 9,544,654 3.500 2020-01-20
131 2019-12-23 2,747,044 130,621 0.46 595,634,100 10,164,063 3.700 2019-12-19
132 2019-12-19 2,616,423 2,000 0.44 595,634,100 9,419,123 3.600 2019-12-17
133 2019-12-18 2,614,423 8,000 0.44 595,634,100 9,542,644 3.650 2019-12-16
134 2019-12-17 2,606,423 1,000 0.44 595,634,100 9,070,352 3.480 2019-12-13
135 2019-12-06 2,605,423 -6,000 0.44 595,634,100 8,780,276 3.370 2019-12-04
136 2019-12-03 2,611,423 -1,000 0.44 595,634,100 9,035,524 3.460 2019-11-29
137 2019-10-30 2,612,423 3,000 0.44 595,634,100 10,057,829 3.850 2019-10-28
138 2019-10-15 2,609,423 3,000 0.44 595,634,100 9,915,807 3.800 2019-10-11
139 2019-09-19 2,606,423 1,000 0.44 595,634,100 9,904,407 3.800 2019-09-17
140 2019-05-20 2,605,423 -17,000 0.45 585,213,419 10,604,072 4.070 2019-05-16
141 2019-05-06 2,622,423 -3,000 0.45 585,213,419 11,171,522 4.260 2019-05-02
142 2019-05-03 2,625,423 51,723 0.45 585,213,419 11,210,556 4.270 2019-04-30
143 2019-04-15 2,573,700 20,000 0.44 585,213,419 10,989,699 4.270 2019-04-11
144 2019-04-11 2,553,700 2,000 0.44 585,213,419 11,236,280 4.400 2019-04-09
145 2018-12-27 2,551,700 85,843 0.45 569,710,858 11,355,065 4.450 2018-12-20
146 2018-12-06 2,465,857 5,000 0.43 569,710,858 11,047,039 4.480 2018-12-04
147 2018-11-06 2,460,857 -20,000 0.43 569,710,858 11,566,028 4.700 2018-11-02
148 2018-10-16 2,480,857 -3,000 0.44 569,710,858 11,411,942 4.600 2018-10-12
149 2018-09-28 2,483,857 5,000 0.44 569,710,858 11,798,321 4.750 2018-09-26
150 2018-08-31 2,478,857 -1,000 0.44 569,710,858 12,245,554 4.940 2018-08-29
151 2018-08-09 2,479,857 -2,000 0.44 569,710,858 11,853,716 4.780 2018-08-07
152 2018-08-03 2,481,857 -20,000 0.44 569,710,858 11,466,179 4.620 2018-08-01
153 2018-06-19 2,501,857 1,931 0.44 568,180,176 11,283,375 4.510 2018-06-14
154 2018-06-04 2,499,926 51,951 0.44 568,180,176 11,299,666 4.520 2018-05-31
155 2018-05-30 2,447,975 1,000 0.43 568,042,853 10,991,408 4.490 2018-05-28
156 2018-04-30 2,446,975 38,412 0.43 568,042,853 11,133,736 4.550 2018-04-26
157 2018-04-12 2,408,563 106 0.43 561,219,749 11,320,246 4.700 2018-04-10
158 2018-04-11 2,408,457 1,295 0.43 561,219,749 11,319,748 4.700 2018-04-09
159 2018-03-20 2,407,162 20,000 0.43 560,021,945 11,554,378 4.800 2018-03-16
160 2018-03-16 2,387,162 171,000 0.43 560,021,945 11,529,992 4.830 2018-03-14
161 2018-03-15 2,216,162 29,000 0.40 560,021,945 10,704,062 4.830 2018-03-13
162 2018-02-21 2,187,162 10,000 0.39 559,964,819 10,454,634 4.780 2018-02-14
163 2018-01-25 2,177,162 -200 0.39 559,900,879 10,493,921 4.820 2018-01-23
164 2017-12-27 2,177,362 64,846 0.40 546,789,215 9,689,261 4.450 2017-12-21
165 2017-12-15 2,112,516 -1,000 0.39 546,789,215 9,611,948 4.550 2017-12-13
166 2017-11-27 2,113,516 3,000 0.39 545,375,545 10,567,580 5.000 2017-11-23
167 2017-11-14 2,110,516 5,000 0.39 545,375,545 10,552,580 5.000 2017-11-10
168 2017-11-03 2,105,516 3,000 0.39 545,375,545 10,527,580 5.000 2017-11-01
169 2017-10-23 2,102,516 -4,856 0.40 531,305,327 10,722,832 5.100 2017-10-19
170 2017-09-18 2,107,372 3,173 0.40 531,299,147 10,684,376 5.070 2017-09-14
171 2017-09-14 2,104,199 -23,000 0.40 531,299,147 10,836,625 5.150 2017-09-12
172 2017-08-28 2,127,199 10,000 0.40 531,293,008 10,784,899 5.070 2017-08-24
173 2017-08-25 2,117,199 10,000 0.40 531,293,008 10,713,027 5.060 2017-08-22
174 2017-08-24 2,107,199 10,000 0.40 531,293,008 10,430,635 4.950 2017-08-21
175 2017-08-22 2,097,199 2,000 0.39 531,293,008 10,674,743 5.090 2017-08-18
176 2017-08-08 2,095,199 7,000 0.39 531,293,008 10,853,131 5.180 2017-08-04
177 2017-08-02 2,088,199 22,000 0.39 531,293,008 10,858,635 5.200 2017-07-31
178 2017-07-31 2,066,199 10,000 0.39 531,293,008 10,558,277 5.110 2017-07-27
179 2017-07-28 2,056,199 10,000 0.39 531,254,617 10,486,615 5.100 2017-07-26
180 2017-07-27 2,046,199 15,000 0.39 531,254,617 10,333,305 5.050 2017-07-25
181 2017-07-26 2,031,199 10,000 0.38 531,254,617 10,420,051 5.130 2017-07-24
182 2017-07-25 2,021,199 4,000 0.38 531,254,617 10,247,479 5.070 2017-07-21
183 2017-07-12 2,017,199 14,411 0.38 531,254,617 10,650,811 5.280 2017-07-10
184 2017-06-29 2,002,788 5,000 0.38 531,254,617 10,514,637 5.250 2017-06-27
185 2017-06-28 1,997,788 10,000 0.38 531,254,617 10,568,299 5.290 2017-06-26
186 2017-06-26 1,987,788 10,000 0.37 531,254,617 10,416,009 5.240 2017-06-22
187 2017-06-20 1,977,788 11,000 0.37 531,254,617 10,324,053 5.220 2017-06-16
188 2017-06-06 1,966,788 -10,539 0.37 531,254,617 10,168,294 5.170 2017-06-02
189 2017-05-23 1,977,327 7,000 0.37 531,254,617 10,262,327 5.190 2017-05-19
190 2017-05-22 1,970,327 10,000 0.37 531,254,617 10,225,997 5.190 2017-05-18
191 2017-05-10 1,960,327 50 0.37 531,254,617 10,546,559 5.380 2017-05-08
192 2017-05-09 1,960,277 3,149 0.37 531,254,617 10,546,290 5.380 2017-05-05
193 2017-05-04 1,957,128 -5,030 0.37 531,254,617 10,529,349 5.380 2017-04-28
194 2017-05-02 1,962,158 1,395 0.37 531,254,617 10,340,573 5.270 2017-04-27
195 2017-04-26 1,960,763 27,736 0.37 523,749,311 10,058,714 5.130 2017-04-24
196 2017-04-18 1,933,027 1,655 0.37 523,749,311 10,013,080 5.180 2017-04-12
197 2017-04-12 1,931,372 5,000 0.37 523,749,311 10,101,076 5.230 2017-04-10
198 2017-04-03 1,926,372 2,705 0.37 523,749,311 10,171,244 5.280 2017-03-30
199 2017-03-30 1,923,667 6,000 0.37 521,737,734 10,156,962 5.280 2017-03-28
200 2017-03-29 1,917,667 196 0.37 521,737,734 10,163,635 5.300 2017-03-27
201 2017-03-27 1,917,471 33,481 0.37 521,737,734 10,162,596 5.300 2017-03-23
202 2017-03-22 1,883,990 2,215 0.36 521,737,734 9,985,147 5.300 2017-03-20
203 2017-03-20 1,881,775 2,400 0.36 521,737,734 10,011,043 5.320 2017-03-16
204 2017-03-15 1,879,375 -22,497 0.36 521,737,734 10,167,419 5.410 2017-03-13
205 2017-03-10 1,901,872 -7,000 0.36 521,737,734 10,365,202 5.450 2017-03-08
206 2017-03-09 1,908,872 -2,000 0.37 521,737,734 10,403,352 5.450 2017-03-07
207 2017-02-28 1,910,872 10,000 0.37 521,737,734 10,509,796 5.500 2017-02-24
208 2017-02-02 1,900,872 -10,000 0.36 521,730,913 10,644,883 5.600 2017-01-26
209 2017-02-01 1,910,872 -20,000 0.37 521,730,913 10,509,796 5.500 2017-01-25
210 2017-01-26 1,930,872 -10,000 0.37 521,729,877 10,523,252 5.450 2017-01-24
211 2017-01-25 1,940,872 -10,000 0.37 521,729,877 10,577,752 5.450 2017-01-23
212 2016-12-19 1,950,872 39,666 0.38 512,650,506 10,690,779 5.480 2016-12-15
213 2016-11-04 1,911,206 -8,000 0.38 501,372,604 10,989,435 5.750 2016-11-02
214 2016-11-03 1,919,206 9,000 0.38 501,372,604 11,150,587 5.810 2016-11-01
215 2016-10-27 1,910,206 5,000 0.38 501,330,089 11,136,501 5.830 2016-10-25
216 2016-10-18 1,905,206 10,000 0.38 501,330,089 11,088,299 5.820 2016-10-14
217 2016-10-06 1,895,206 -2,000 0.38 501,330,089 11,465,996 6.050 2016-10-04
218 2016-10-04 1,897,206 2,000 0.38 501,330,089 11,345,292 5.980 2016-09-30
219 2016-10-03 1,895,206 5,000 0.38 501,330,089 11,503,900 6.070 2016-09-29
220 2016-09-28 1,890,206 80,000 0.38 501,307,800 11,643,669 6.160 2016-09-26
221 2016-09-27 1,810,206 6,000 0.36 501,307,800 11,096,563 6.130 2016-09-23
222 2016-09-15 1,804,206 -8,186 0.36 501,307,800 10,735,026 5.950 2016-09-13
223 2016-09-14 1,812,392 5,000 0.36 501,307,800 10,783,732 5.950 2016-09-12
224 2016-09-09 1,807,392 -5,000 0.36 501,307,800 10,916,648 6.040 2016-09-07
225 2016-09-01 1,812,392 30,000 0.36 501,307,800 10,566,245 5.830 2016-08-30
226 2016-08-31 1,782,392 10,000 0.36 501,307,800 10,337,874 5.800 2016-08-29
227 2016-08-19 1,772,392 -10,000 0.35 501,289,977 10,244,426 5.780 2016-08-17
228 2016-06-30 1,782,392 22,000 0.36 501,276,582 10,694,352 6.000 2016-06-28
229 2016-06-29 1,760,392 30,000 0.35 501,271,587 10,632,768 6.040 2016-06-27
230 2016-06-28 1,730,392 50,000 0.35 501,271,587 10,122,793 5.850 2016-06-24
231 2016-06-21 1,680,392 -13,456 0.34 501,271,587 8,906,078 5.300 2016-06-17
232 2016-04-25 1,693,848 21,328 0.34 495,186,781 9,214,533 5.440 2016-04-21
233 2016-04-14 1,672,520 5,000 0.34 495,186,781 8,814,180 5.270 2016-04-12
234 2016-04-07 1,667,520 -35 0.34 495,186,781 9,254,736 5.550 2016-04-05
235 2016-03-11 1,667,555 20,000 0.34 495,186,781 9,488,388 5.690 2016-03-09
236 2016-01-27 1,647,555 5,000 0.33 495,186,781 7,743,509 4.700 2016-01-25
237 2016-01-22 1,642,555 15,000 0.33 495,186,781 7,966,392 4.850 2016-01-20
238 2016-01-07 1,627,555 -5,000 0.33 495,186,781 8,951,553 5.500 2016-01-05
239 2015-12-30 1,632,555 25,872 0.33 487,470,672 9,599,423 5.880 2015-12-28
240 2015-12-21 1,606,683 2,000 0.33 487,470,672 9,624,031 5.990 2015-12-17
241 2015-12-10 1,604,683 20,000 0.33 487,470,672 10,029,269 6.250 2015-12-08
242 2015-11-30 1,584,683 1,351 0.33 487,470,672 9,856,728 6.220 2015-11-26
243 2015-11-26 1,583,332 1,261 0.33 479,563,016 9,737,492 6.150 2015-11-24
244 2015-11-23 1,582,071 1,087 0.33 479,563,016 9,302,577 5.880 2015-11-19
245 2015-11-19 1,580,984 5,249 0.33 479,563,016 9,169,707 5.800 2015-11-17
246 2015-11-11 1,575,735 2,068 0.33 479,563,016 8,965,932 5.690 2015-11-09
247 2015-11-09 1,573,667 2,362 0.33 479,563,016 8,639,432 5.490 2015-11-05
248 2015-11-06 1,571,305 -109,000 0.33 479,563,016 8,720,743 5.550 2015-11-04
249 2015-10-26 1,680,305 5,873 0.35 479,350,352 9,661,754 5.750 2015-10-22
250 2015-09-29 1,674,432 15,000 0.35 479,327,910 9,795,427 5.850 2015-09-24
251 2015-09-23 1,659,432 -727 0.35 479,327,910 9,890,215 5.960 2015-09-21
252 2015-09-01 1,660,159 -6,000 0.35 479,327,910 9,960,954 6.000 2015-08-28
253 2015-08-31 1,666,159 1,000 0.35 479,327,910 9,747,030 5.850 2015-08-27
254 2015-08-28 1,665,159 10,000 0.35 479,325,069 9,324,890 5.600 2015-08-26
255 2015-08-27 1,655,159 -2,000 0.35 479,325,069 9,434,406 5.700 2015-08-25
256 2015-08-26 1,657,159 4,000 0.35 479,325,069 9,611,522 5.800 2015-08-24
257 2015-08-24 1,653,159 15,000 0.34 479,325,069 10,166,928 6.150 2015-08-20
258 2015-08-21 1,638,159 6,000 0.34 479,325,069 9,992,770 6.100 2015-08-19
259 2015-08-20 1,632,159 3,000 0.34 479,325,069 10,413,174 6.380 2015-08-18
260 2015-08-07 1,629,159 10,000 0.34 479,325,069 10,589,534 6.500 2015-08-05
261 2015-07-29 1,619,159 -2,000 0.34 479,324,448 10,281,660 6.350 2015-07-27
262 2015-07-20 1,621,159 8,000 0.34 479,324,448 10,537,534 6.500 2015-07-16
263 2015-07-17 1,613,159 -1,000 0.34 479,324,448 10,404,876 6.450 2015-07-15
264 2015-07-14 1,614,159 -1,000 0.34 479,324,448 9,830,228 6.090 2015-07-10
265 2015-07-13 1,615,159 5,000 0.34 479,324,448 10,175,502 6.300 2015-07-09
266 2015-07-10 1,610,159 -10,000 0.34 479,324,448 9,483,837 5.890 2015-07-08
267 2015-07-09 1,620,159 17,000 0.34 479,324,448 10,125,994 6.250 2015-07-07
268 2015-07-08 1,603,159 -10,000 0.33 479,324,448 10,019,744 6.250 2015-07-06
269 2015-06-30 1,613,159 2,000 0.34 479,324,448 10,646,849 6.600 2015-06-26
270 2015-06-10 1,611,159 2,000 0.34 479,321,749 10,520,868 6.530 2015-06-08
271 2015-06-05 1,609,159 -3,000 0.34 479,321,749 10,507,808 6.530 2015-06-03
272 2015-06-04 1,612,159 5,000 0.34 479,321,749 10,527,398 6.530 2015-06-02
273 2015-06-03 1,607,159 5,000 0.34 479,321,749 10,542,963 6.560 2015-06-01
274 2015-06-02 1,602,159 -4,000 0.33 479,321,749 10,542,206 6.580 2015-05-29
275 2015-05-21 1,606,159 1,000 0.34 479,317,484 10,440,034 6.500 2015-05-19
276 2015-05-11 1,605,159 -4,000 0.33 479,317,484 10,513,791 6.550 2015-05-07
277 2015-05-08 1,609,159 -12,000 0.34 479,317,484 10,684,816 6.640 2015-05-06
278 2015-05-07 1,621,159 -10,000 0.34 479,317,484 10,699,649 6.600 2015-05-05
279 2015-05-06 1,631,159 3,000 0.34 479,317,484 10,798,273 6.620 2015-05-04
280 2015-05-04 1,628,159 10,000 0.34 479,317,484 10,827,257 6.650 2015-04-29
281 2015-04-24 1,618,159 4,000 0.34 473,974,458 10,566,578 6.530 2015-04-22
282 2015-04-20 1,614,159 5,000 0.34 473,974,458 10,814,865 6.700 2015-04-16
283 2015-04-17 1,609,159 18,232 0.34 473,974,458 10,781,365 6.700 2015-04-15
284 2015-04-15 1,590,927 20,000 0.34 473,974,458 10,738,757 6.750 2015-04-13
285 2015-04-13 1,570,927 9,000 0.33 473,974,458 10,917,943 6.950 2015-04-09
286 2015-03-26 1,561,927 3,740 0.33 473,286,983 10,699,200 6.850 2015-03-24
287 2015-03-17 1,558,187 -111 0.33 473,286,983 10,829,400 6.950 2015-03-13
288 2015-03-06 1,558,298 -10,000 0.33 473,286,983 10,970,418 7.040 2015-03-04
289 2015-02-24 1,568,298 1,408 0.33 473,263,848 11,103,550 7.080 2015-02-17
290 2015-01-29 1,566,890 -3,000 0.33 473,263,372 11,281,608 7.200 2015-01-27
291 2015-01-27 1,569,890 20,000 0.33 473,263,372 10,957,832 6.980 2015-01-23
292 2015-01-26 1,549,890 20,000 0.33 473,263,372 10,880,228 7.020 2015-01-22
293 2015-01-23 1,529,890 8,000 0.32 473,263,372 10,709,230 7.000 2015-01-21
294 2015-01-20 1,521,890 20,000 0.32 473,263,372 10,683,668 7.020 2015-01-16
295 2014-12-29 1,501,890 25,040 0.32 465,558,777 9,987,569 6.650 2014-12-22
296 2014-12-22 1,476,850 550 0.32 465,558,777 9,821,053 6.650 2014-12-18
297 2014-12-19 1,476,300 -5,000 0.32 465,558,777 9,817,395 6.650 2014-12-17
298 2014-12-16 1,481,300 10,000 0.32 465,558,777 9,761,767 6.590 2014-12-12
299 2014-12-08 1,471,300 200 0.32 465,558,777 9,960,701 6.770 2014-12-04
300 2014-10-30 1,471,100 6,200 0.32 465,248,269 9,856,370 6.700 2014-10-28
301 2014-10-23 1,464,900 -32 0.31 465,248,269 10,137,108 6.920 2014-10-21
302 2014-10-03 1,464,932 -20,000 0.31 465,248,269 10,254,524 7.000 2014-09-29
303 2014-09-29 1,484,932 -3,000 0.32 465,248,269 10,409,373 7.010 2014-09-25
304 2014-09-25 1,487,932 -5,000 0.32 465,248,269 10,460,162 7.030 2014-09-23
305 2014-09-16 1,492,932 16,000 0.32 465,248,269 10,420,665 6.980 2014-09-12
306 2014-09-12 1,476,932 -1,000 0.32 465,248,269 10,205,600 6.910 2014-09-10
307 2014-09-05 1,477,932 -2,000 0.32 465,248,269 10,271,627 6.950 2014-09-03
308 2014-09-01 1,479,932 -200 0.32 465,248,269 10,122,735 6.840 2014-08-28
309 2014-08-25 1,480,132 -2,040 0.32 465,248,269 10,405,328 7.030 2014-08-21
310 2014-08-20 1,482,172 10,000 0.32 465,248,269 10,226,987 6.900 2014-08-18
311 2014-08-05 1,472,172 10,000 0.32 465,248,269 10,069,656 6.840 2014-08-01
312 2014-08-01 1,462,172 10,000 0.31 465,248,269 10,088,987 6.900 2014-07-30
313 2014-07-11 1,452,172 10,000 0.31 465,248,269 10,136,161 6.980 2014-07-09
314 2014-07-09 1,442,172 -974 0.31 465,248,269 10,109,626 7.010 2014-07-07
315 2014-07-08 1,443,146 445 0.31 465,248,269 10,073,159 6.980 2014-07-04
316 2014-07-07 1,442,701 54 0.31 465,248,269 10,127,761 7.020 2014-07-03
317 2014-06-19 1,442,647 -4,000 0.31 464,443,859 10,098,529 7.000 2014-06-17
318 2014-06-18 1,446,647 1,000 0.31 464,443,859 9,923,998 6.860 2014-06-16
319 2014-06-16 1,445,647 1,846 0.31 464,443,859 9,960,508 6.890 2014-06-12
320 2014-06-03 1,443,801 10,000 0.31 464,443,859 9,745,657 6.750 2014-05-29
321 2014-05-22 1,433,801 1,000 0.31 464,442,430 9,807,199 6.840 2014-05-20
322 2014-05-15 1,432,801 10,000 0.31 464,442,430 10,101,247 7.050 2014-05-13
323 2014-05-12 1,422,801 1,000 0.31 464,442,430 9,874,239 6.940 2014-05-08
324 2014-05-09 1,421,801 30,000 0.31 464,442,430 10,023,697 7.050 2014-05-07
325 2014-05-08 1,391,801 10,000 0.30 464,442,430 9,909,623 7.120 2014-05-05
326 2014-05-02 1,381,801 -7,866 0.30 464,442,430 9,976,603 7.220 2014-04-29
327 2014-04-30 1,389,667 14,790 0.30 464,442,430 10,061,189 7.240 2014-04-28
328 2014-04-29 1,374,877 10,000 0.30 459,814,050 9,995,356 7.270 2014-04-25
329 2014-04-22 1,364,877 1,000 0.30 459,814,050 9,881,709 7.240 2014-04-16
330 2014-04-04 1,363,877 1,000 0.30 459,814,050 9,601,694 7.040 2014-04-02
331 2014-03-26 1,362,877 -30,000 0.30 459,506,709 9,744,571 7.150 2014-03-24
332 2014-03-25 1,392,877 -27,000 0.30 459,506,709 9,875,498 7.090 2014-03-21
333 2014-03-21 1,419,877 -66,000 0.31 459,506,709 10,109,524 7.120 2014-03-19
334 2014-03-20 1,485,877 -38,000 0.32 459,506,709 10,624,021 7.150 2014-03-18
335 2014-03-19 1,523,877 10,000 0.33 459,506,709 10,895,721 7.150 2014-03-17
336 2014-03-18 1,513,877 -12,557 0.33 459,506,709 10,899,914 7.200 2014-03-14
337 2014-03-13 1,526,434 -49,000 0.33 459,506,709 11,295,612 7.400 2014-03-11
338 2014-03-12 1,575,434 -73,000 0.34 459,506,709 11,390,388 7.230 2014-03-10
339 2014-03-11 1,648,434 -20,756 0.36 459,506,709 12,066,537 7.320 2014-03-07
340 2014-03-07 1,669,190 -16,000 0.36 459,506,709 12,235,163 7.330 2014-03-05
341 2014-03-04 1,685,190 8,000 0.37 459,506,709 12,251,331 7.270 2014-02-28
342 2014-03-03 1,677,190 2,000 0.36 459,506,709 12,444,750 7.420 2014-02-27
343 2014-02-26 1,675,190 7,412 0.36 459,265,194 12,429,910 7.420 2014-02-24
344 2014-02-25 1,667,778 3,000 0.36 459,265,194 12,391,591 7.430 2014-02-21
345 2014-02-21 1,664,778 6,000 0.36 459,265,194 12,485,835 7.500 2014-02-19
346 2014-02-19 1,658,778 5,000 0.36 459,265,194 12,440,835 7.500 2014-02-17
347 2014-02-18 1,653,778 -10,000 0.36 459,265,194 12,486,024 7.550 2014-02-14
348 2014-02-17 1,663,778 5,000 0.36 459,265,194 12,561,524 7.550 2014-02-13
349 2014-02-14 1,658,778 5,000 0.36 459,265,194 12,440,835 7.500 2014-02-12
350 2014-02-10 1,653,778 453 0.36 459,265,194 12,171,806 7.360 2014-02-06
351 2014-02-05 1,653,325 30,000 0.36 459,265,194 12,135,406 7.340 2014-01-29
352 2014-01-20 1,623,325 10,000 0.35 459,223,874 11,866,506 7.310 2014-01-16
353 2014-01-13 1,613,325 10,000 0.35 459,223,874 11,922,472 7.390 2014-01-09
354 2014-01-09 1,603,325 -3,300 0.35 459,223,874 11,640,140 7.260 2014-01-07
355 2014-01-08 1,606,625 -13,000 0.35 459,223,874 11,535,568 7.180 2014-01-06
356 2014-01-06 1,619,625 -4,000 0.35 459,223,874 11,418,356 7.050 2014-01-02
357 2013-12-30 1,623,625 219 0.36 454,617,985 11,479,029 7.070 2013-12-23
358 2013-12-19 1,623,406 16,983 0.36 454,617,985 11,526,183 7.100 2013-12-17
359 2013-12-18 1,606,423 10,000 0.35 454,617,985 11,244,961 7.000 2013-12-16
360 2013-11-14 1,596,423 -9,000 0.36 447,766,248 11,462,317 7.180 2013-11-12
361 2013-11-13 1,605,423 -28,000 0.36 447,766,248 11,542,991 7.190 2013-11-11
362 2013-11-07 1,633,423 404 0.36 447,766,248 11,744,311 7.190 2013-11-05
363 2013-11-05 1,633,019 3,123 0.36 447,766,248 11,431,133 7.000 2013-11-01
364 2013-11-04 1,629,896 -5,704 0.36 447,766,248 11,392,973 6.990 2013-10-31
365 2013-10-23 1,635,600 8,444 0.37 447,232,661 11,743,608 7.180 2013-10-21
366 2013-10-16 1,627,156 -21,255 0.36 447,232,661 11,211,105 6.890 2013-10-11
367 2013-10-15 1,648,411 2,000 0.37 447,232,661 11,225,679 6.810 2013-10-10
368 2013-10-10 1,646,411 -10,000 0.37 447,232,661 11,228,523 6.820 2013-10-08
369 2013-10-09 1,656,411 6,000 0.37 447,232,661 11,147,646 6.730 2013-10-07
370 2013-10-02 1,650,411 3,493 0.37 447,232,661 10,793,688 6.540 2013-09-27
371 2013-09-27 1,646,918 -17,000 0.37 447,201,070 10,672,029 6.480 2013-09-25
372 2013-09-26 1,663,918 -58,000 0.37 447,201,070 10,582,518 6.360 2013-09-24
373 2013-09-18 1,721,918 1,000 0.39 447,201,070 10,951,398 6.360 2013-09-16
374 2013-09-17 1,720,918 20,777 0.38 447,201,070 10,910,620 6.340 2013-09-13
375 2013-09-12 1,700,141 5,000 0.38 447,201,070 10,591,878 6.230 2013-09-10
376 2013-09-09 1,695,141 -30,000 0.38 447,201,070 10,781,097 6.360 2013-09-05
377 2013-09-05 1,725,141 -1,000 0.39 447,201,070 10,868,388 6.300 2013-09-03
378 2013-09-04 1,726,141 -60,000 0.39 447,201,070 10,995,518 6.370 2013-09-02
379 2013-09-03 1,786,141 -30,000 0.40 447,201,070 11,359,857 6.360 2013-08-30
380 2013-08-27 1,816,141 -11,609 0.41 447,170,440 11,369,043 6.260 2013-08-23
381 2013-08-26 1,827,750 -2,000 0.41 447,170,440 11,441,715 6.260 2013-08-22
382 2013-08-08 1,829,750 -9,000 0.41 447,170,440 11,929,970 6.520 2013-08-06
383 2013-08-06 1,838,750 -20,000 0.41 447,170,440 11,639,288 6.330 2013-08-02
384 2013-08-05 1,858,750 -10,000 0.42 447,170,440 11,672,950 6.280 2013-08-01
385 2013-08-02 1,868,750 -1,000 0.42 447,170,440 11,548,875 6.180 2013-07-31
386 2013-07-29 1,869,750 -15,000 0.42 447,159,923 11,237,198 6.010 2013-07-25
387 2013-07-25 1,884,750 -7,000 0.42 447,159,923 10,856,160 5.760 2013-07-23
388 2013-07-18 1,891,750 -8,000 0.42 447,159,923 10,688,388 5.650 2013-07-16
389 2013-07-16 1,899,750 -1,000 0.42 447,159,923 10,676,595 5.620 2013-07-12
390 2013-07-15 1,900,750 -11,000 0.43 447,159,923 10,644,200 5.600 2013-07-11
391 2013-07-12 1,911,750 -20,000 0.43 447,159,923 10,705,800 5.600 2013-07-10
392 2013-07-11 1,931,750 -9,000 0.43 447,159,923 10,431,450 5.400 2013-07-09
393 2013-07-09 1,940,750 -20,000 0.43 447,159,923 10,285,975 5.300 2013-07-05
394 2013-06-28 1,960,750 -15,000 0.44 447,159,923 10,313,545 5.260 2013-06-26
395 2013-06-18 1,975,750 -15,000 0.44 447,159,923 10,965,413 5.550 2013-06-14
396 2013-06-13 1,990,750 -23 0.45 447,159,923 11,406,998 5.730 2013-06-10
397 2013-06-11 1,990,773 -30,000 0.45 447,159,923 11,188,144 5.620 2013-06-07
398 2013-06-07 2,020,773 -56,543 0.45 447,159,923 11,579,029 5.730 2013-06-05
399 2013-06-03 2,077,316 -18,608 0.46 447,159,923 11,965,340 5.760 2013-05-30
400 2013-05-20 2,095,924 -40,000 0.47 447,159,923 12,156,359 5.800 2013-05-15
401 2013-05-10 2,135,924 -20,000 0.48 447,159,923 12,730,107 5.960 2013-05-08
402 2013-05-09 2,155,924 -82,000 0.48 447,159,923 12,957,103 6.010 2013-05-07
403 2013-05-08 2,237,924 -14,113 0.50 447,159,923 13,539,440 6.050 2013-05-06
404 2013-04-30 2,252,037 -20,336 0.50 447,159,923 13,895,068 6.170 2013-04-26
405 2013-04-25 2,272,373 219 0.51 442,455,707 14,134,160 6.220 2013-04-23
406 2013-04-24 2,272,154 25,828 0.51 442,455,707 14,132,798 6.220 2013-04-22
407 2013-04-18 2,246,326 -17,000 0.51 442,455,707 13,500,419 6.010 2013-04-16
408 2013-04-17 2,263,326 -26,651 0.51 442,455,707 13,082,024 5.780 2013-04-15
409 2013-04-16 2,289,977 -1,000 0.52 442,455,707 12,938,370 5.650 2013-04-12
410 2013-04-15 2,290,977 -41,000 0.52 442,455,707 12,966,930 5.660 2013-04-11
411 2013-04-12 2,331,977 -16,000 0.53 442,455,707 13,198,990 5.660 2013-04-10
412 2013-04-11 2,347,977 -55,000 0.53 442,455,707 13,289,550 5.660 2013-04-09
413 2013-04-10 2,402,977 10,000 0.54 442,455,707 13,504,731 5.620 2013-04-08
414 2013-04-09 2,392,977 -9,200 0.54 442,455,707 13,544,250 5.660 2013-04-05
415 2013-04-08 2,402,177 5,653 0.54 442,455,707 14,028,714 5.840 2013-04-03
416 2013-04-05 2,396,524 -36,000 0.54 442,455,707 13,923,804 5.810 2013-04-02
417 2013-04-03 2,432,524 -7,000 0.55 442,455,707 14,400,542 5.920 2013-03-28
418 2013-04-02 2,439,524 28,038 0.55 442,455,707 14,515,168 5.950 2013-03-27
419 2013-03-28 2,411,486 -20,000 0.55 441,052,321 14,324,227 5.940 2013-03-26
420 2013-03-26 2,431,486 21,384 0.55 441,052,321 14,734,805 6.060 2013-03-22
421 2013-03-25 2,410,102 7,406 0.55 441,052,321 14,629,319 6.070 2013-03-21
422 2013-03-22 2,402,696 -8,000 0.54 441,052,321 14,464,230 6.020 2013-03-20
423 2013-03-18 2,410,696 -10,000 0.55 441,052,321 14,946,315 6.200 2013-03-14
424 2013-03-05 2,420,696 -10,000 0.55 441,052,321 15,347,213 6.340 2013-03-01
425 2013-02-26 2,430,696 -10,000 0.55 440,930,485 15,264,771 6.280 2013-02-22
426 2013-02-25 2,440,696 10,000 0.55 440,930,485 15,571,640 6.380 2013-02-21
427 2013-02-21 2,430,696 2,000 0.55 440,930,485 16,261,356 6.690 2013-02-19
428 2013-02-15 2,428,696 -2,000 0.55 440,930,485 15,252,211 6.280 2013-02-08
429 2013-02-14 2,430,696 -4,200 0.55 440,930,485 15,216,157 6.260 2013-02-07
430 2013-02-06 2,434,896 240 0.55 440,930,485 15,096,355 6.200 2013-02-04
431 2013-02-05 2,434,656 -6,000 0.55 440,930,485 15,143,560 6.220 2013-02-01
432 2013-02-01 2,440,656 -5,000 0.55 440,930,485 14,985,628 6.140 2013-01-30
433 2013-01-29 2,445,656 -10,000 0.55 440,748,022 15,040,784 6.150 2013-01-25
434 2013-01-28 2,455,656 -44,823 0.56 440,748,022 15,053,171 6.130 2013-01-24
435 2013-01-21 2,500,479 -32,000 0.57 440,748,022 15,427,955 6.170 2013-01-17
436 2013-01-18 2,532,479 -10,000 0.57 440,748,022 15,220,199 6.010 2013-01-16
437 2013-01-17 2,542,479 -5,000 0.58 440,748,022 14,873,502 5.850 2013-01-15
438 2013-01-16 2,547,479 -10,800 0.58 440,748,022 14,724,429 5.780 2013-01-14
439 2013-01-10 2,558,279 -13,000 0.58 440,748,022 14,914,767 5.830 2013-01-08
440 2013-01-09 2,571,279 50,000 0.58 440,748,022 15,016,269 5.840 2013-01-07
441 2013-01-08 2,521,279 12,000 0.57 440,748,022 14,572,993 5.780 2013-01-04
442 2013-01-07 2,509,279 -6,000 0.57 440,748,022 14,252,705 5.680 2013-01-03
443 2013-01-04 2,515,279 15,000 0.57 440,748,022 14,085,562 5.600 2013-01-02
444 2013-01-03 2,500,279 -2,000 0.57 440,748,022 15,101,685 6.040 2012-12-28
445 2013-01-02 2,502,279 -2,171,896 0.57 440,748,022 14,838,514 5.930 2012-12-27
446 2012-12-28 4,674,175 -67,000 1.08 434,456,680 23,043,683 4.930 2012-12-21
447 2012-12-21 4,741,175 72,233 1.09 434,456,680 22,141,287 4.670 2012-12-19
448 2012-12-20 4,668,942 -9,000 1.07 434,456,680 21,477,133 4.600 2012-12-18
449 2012-12-18 4,677,942 -31,000 1.08 434,456,680 21,565,313 4.610 2012-12-14
450 2012-12-14 4,708,942 -10,274 1.08 434,456,680 21,661,133 4.600 2012-12-12
451 2012-12-12 4,719,216 -13,000 1.09 434,456,680 21,425,241 4.540 2012-12-10
452 2012-12-11 4,732,216 -7,000 1.09 434,456,680 21,436,938 4.530 2012-12-07
453 2012-12-10 4,739,216 -19,200 1.09 434,456,680 21,231,688 4.480 2012-12-06
454 2012-11-16 4,758,416 -706 1.13 421,233,734 19,890,179 4.180 2012-11-14
455 2012-11-12 4,759,122 10,000 1.13 421,233,734 19,893,130 4.180 2012-11-08
456 2012-10-30 4,749,122 -40,000 1.13 420,502,208 20,658,681 4.350 2012-10-26
457 2012-10-29 4,789,122 30,000 1.14 420,502,208 20,736,898 4.330 2012-10-25
458 2012-10-22 4,759,122 -50,000 1.13 420,502,208 20,369,042 4.280 2012-10-18
459 2012-10-19 4,809,122 -16,486 1.14 420,502,208 19,813,583 4.120 2012-10-17
460 2012-10-18 4,825,608 -3,000 1.15 420,502,208 19,881,505 4.120 2012-10-16
461 2012-10-12 4,828,608 -34,000 1.15 420,502,208 19,797,293 4.100 2012-10-10
462 2012-09-27 4,862,608 -34,000 1.16 420,423,347 18,137,528 3.730 2012-09-25
463 2012-09-26 4,896,608 -40,000 1.16 420,423,347 18,264,348 3.730 2012-09-24
464 2012-09-25 4,936,608 -30,000 1.17 420,423,347 18,216,084 3.690 2012-09-21
465 2012-09-24 4,966,608 28,052 1.18 420,423,347 17,879,789 3.600 2012-09-20
466 2012-09-20 4,938,556 -131 1.17 420,423,347 17,334,332 3.510 2012-09-18
467 2012-09-19 4,938,687 -60,000 1.17 420,423,347 17,384,178 3.520 2012-09-17
468 2012-09-14 4,998,687 -62,000 1.19 420,423,347 16,045,785 3.210 2012-09-12
469 2012-09-13 5,060,687 -80,000 1.20 420,423,347 15,839,950 3.130 2012-09-11
470 2012-08-08 5,140,687 20,000 1.22 420,416,036 15,473,468 3.010 2012-08-06
471 2012-08-07 5,120,687 10,000 1.22 420,416,036 15,413,268 3.010 2012-08-03
472 2012-06-21 5,110,687 -50,000 1.22 420,405,954 15,332,061 3.000 2012-06-19
473 2012-06-11 5,160,687 1,000 1.23 420,405,954 15,688,488 3.040 2012-06-07
474 2012-06-07 5,159,687 9,000 1.23 420,405,954 15,221,077 2.950 2012-06-05
475 2012-05-31 5,150,687 -50,000 1.23 420,405,954 15,555,075 3.020 2012-05-29
476 2012-05-29 5,200,687 20,000 1.26 414,047,937 15,706,075 3.020 2012-05-25
477 2012-05-25 5,180,687 87,000 1.25 414,047,937 15,645,675 3.020 2012-05-23
478 2012-05-24 5,093,687 13,000 1.23 414,047,937 15,433,872 3.030 2012-05-22
479 2012-05-23 5,080,687 20,000 1.23 414,047,937 15,242,061 3.000 2012-05-21
480 2012-05-17 5,060,687 403 1.22 414,047,937 15,789,343 3.120 2012-05-15
481 2012-05-04 5,060,284 63,884 1.22 414,047,937 16,243,512 3.210 2012-05-02
482 2012-04-30 4,996,400 -60,000 1.21 414,047,937 15,738,660 3.150 2012-04-26
483 2012-04-19 5,056,400 14,000 1.22 414,047,937 16,079,352 3.180 2012-04-17
484 2012-03-29 5,042,400 -6 1.22 414,047,937 17,043,312 3.380 2012-03-27
485 2012-03-28 5,042,406 -11,000 1.22 414,047,937 16,539,092 3.280 2012-03-26
486 2012-03-16 5,053,406 6,000 1.22 414,047,937 17,131,046 3.390 2012-03-14
487 2012-03-06 5,047,406 11,000 1.22 414,047,937 16,101,225 3.190 2012-03-02
488 2012-03-01 5,036,406 -10,000 1.22 414,047,937 15,361,038 3.050 2012-02-28
489 2012-02-29 5,046,406 20,000 1.22 414,047,937 15,139,218 3.000 2012-02-27
490 2012-02-28 5,026,406 -10,000 1.21 414,047,937 14,827,898 2.950 2012-02-24
491 2012-02-20 5,036,406 -15,000 1.22 414,047,937 15,058,854 2.990 2012-02-16
492 2012-02-17 5,051,406 -6,000 1.22 414,047,937 15,457,302 3.060 2012-02-15
493 2012-02-13 5,057,406 10,000 1.22 414,047,937 15,425,088 3.050 2012-02-09
494 2012-02-07 5,047,406 31,000 1.22 414,047,937 14,788,900 2.930 2012-02-03
495 2012-02-03 5,016,406 19,000 1.21 414,047,937 14,547,577 2.900 2012-02-01
496 2012-01-27 4,997,406 50,000 1.21 414,047,937 14,792,322 2.960 2012-01-20
497 2012-01-06 4,947,406 -9,000 1.19 414,047,937 14,495,900 2.930 2012-01-04
498 2011-12-28 4,956,406 3,913 1.22 405,264,311 13,134,476 2.650 2011-12-22
499 2011-12-21 4,952,493 211 1.22 405,264,311 13,371,731 2.700 2011-12-19
500 2011-12-20 4,952,282 94,182 1.22 405,264,311 13,371,161 2.700 2011-12-16
501 2011-12-14 4,858,100 5,000 1.20 405,264,311 12,873,965 2.650 2011-12-12
502 2011-12-09 4,853,100 25,000 1.20 405,264,311 12,860,715 2.650 2011-12-07
503 2011-12-08 4,828,100 1,134 1.19 405,264,311 12,794,465 2.650 2011-12-06
504 2011-12-07 4,826,966 551 1.19 405,264,311 13,032,808 2.700 2011-12-05
505 2011-12-01 4,826,415 25,000 1.19 405,264,311 12,934,792 2.680 2011-11-29
506 2011-11-25 4,801,415 -20,000 1.19 403,031,562 13,347,934 2.780 2011-11-23
507 2011-11-23 4,821,415 7,651 1.20 403,031,562 14,343,710 2.975 2011-11-21
508 2011-11-16 4,813,764 158,850 1.19 403,031,562 14,296,879 2.970 2011-11-14
509 2011-11-03 4,654,914 -50,000 1.15 403,031,562 13,964,742 3.000 2011-11-01
510 2011-11-02 4,704,914 5,000 1.17 403,031,562 14,585,233 3.100 2011-10-31
511 2011-10-26 4,699,914 -114,190 1.17 402,363,696 13,159,759 2.800 2011-10-24
512 2011-10-20 4,814,104 -39,000 1.20 402,363,696 13,479,491 2.800 2011-10-18
513 2011-09-06 4,853,104 5,000 1.21 402,314,097 17,325,581 3.570 2011-09-02
514 2011-09-02 4,848,104 -20,000 1.21 402,314,097 17,356,212 3.580 2011-08-31
515 2011-08-26 4,868,104 -10,000 1.21 402,307,344 15,285,847 3.140 2011-08-24
516 2011-08-23 4,878,104 -30,000 1.21 402,307,344 15,609,933 3.200 2011-08-19
517 2011-08-22 4,908,104 13,837 1.22 402,307,344 16,196,743 3.300 2011-08-18
518 2011-08-16 4,894,267 20,000 1.22 402,307,344 15,661,654 3.200 2011-08-12
519 2011-08-11 4,874,267 -9,000 1.21 402,307,344 15,597,654 3.200 2011-08-09
520 2011-08-08 4,883,267 10,000 1.21 402,307,344 18,263,419 3.740 2011-08-04
521 2011-07-18 4,873,267 -6,000 1.21 402,306,393 19,005,741 3.900 2011-07-14
522 2011-07-14 4,879,267 11,261 1.21 402,306,393 19,321,897 3.960 2011-07-12
523 2011-07-13 4,868,006 10,000 1.21 402,306,393 20,202,225 4.150 2011-07-11
524 2011-07-11 4,858,006 5,000 1.21 402,306,393 20,500,785 4.220 2011-07-07
525 2011-07-05 4,853,006 12,000 1.21 402,306,393 20,625,276 4.250 2011-06-30
526 2011-06-27 4,841,006 935 1.21 401,282,592 20,429,045 4.220 2011-06-23
527 2011-06-22 4,840,071 20,000 1.21 401,282,592 20,570,302 4.250 2011-06-20
528 2011-06-16 4,820,071 15,000 1.20 401,282,592 20,244,298 4.200 2011-06-14
529 2011-06-15 4,805,071 -16,000 1.20 401,282,592 20,805,957 4.330 2011-06-13
530 2011-06-14 4,821,071 12,000 1.20 401,282,592 22,514,402 4.670 2011-06-10
531 2011-06-13 4,809,071 -11,256 1.20 401,282,592 22,698,815 4.720 2011-06-09
532 2011-06-10 4,820,327 -30,000 1.20 401,282,592 22,944,757 4.760 2011-06-08
533 2011-06-09 4,850,327 -652 1.21 401,282,592 22,311,504 4.600 2011-06-07
534 2011-06-07 4,850,979 14,744 1.21 401,282,592 21,732,386 4.480 2011-06-02
535 2011-06-03 4,836,235 -567 1.21 401,282,592 21,182,709 4.380 2011-06-01
536 2011-06-02 4,836,802 10,000 1.21 401,282,592 20,991,721 4.340 2011-05-31
537 2011-06-01 4,826,802 5,000 1.20 401,282,592 20,851,785 4.320 2011-05-30
538 2011-05-31 4,821,802 32,000 1.20 401,282,592 20,781,967 4.310 2011-05-27
539 2011-05-30 4,789,802 35,000 1.20 400,002,138 20,548,251 4.290 2011-05-26
540 2011-05-26 4,754,802 -106,000 1.19 400,002,138 19,542,236 4.110 2011-05-24
541 2011-05-25 4,860,802 9,000 1.22 400,002,138 19,929,288 4.100 2011-05-23
542 2011-05-24 4,851,802 10,000 1.21 400,002,138 20,134,978 4.150 2011-05-20
543 2011-05-23 4,841,802 -2,322 1.21 400,002,138 20,045,060 4.140 2011-05-19
544 2011-05-19 4,844,124 -16,000 1.21 400,002,138 19,812,467 4.090 2011-05-17
545 2011-05-17 4,860,124 -72,727 1.22 400,002,138 19,877,907 4.090 2011-05-13
546 2011-05-16 4,932,851 4,556 1.23 400,002,138 20,224,689 4.100 2011-05-12
547 2011-05-13 4,928,295 -10,000 1.23 400,002,138 20,255,292 4.110 2011-05-11
548 2011-05-11 4,938,295 -5,000 1.23 400,002,138 19,703,797 3.990 2011-05-06
549 2011-05-09 4,943,295 9,000 1.24 400,002,138 19,526,015 3.950 2011-05-05
550 2011-04-29 4,934,295 -26,000 1.25 394,473,136 19,737,180 4.000 2011-04-27
551 2011-04-27 4,960,295 45,000 1.26 394,473,136 19,345,151 3.900 2011-04-21
552 2011-04-26 4,915,295 -39,000 1.25 394,473,136 19,612,027 3.990 2011-04-20
553 2011-04-20 4,954,295 39,730 1.26 394,473,136 19,519,922 3.940 2011-04-18
554 2011-04-18 4,914,565 24,964 1.25 394,473,136 18,921,075 3.850 2011-04-14
555 2011-04-14 4,889,601 -6,000 1.24 394,473,136 18,433,796 3.770 2011-04-12
556 2011-04-12 4,895,601 76,000 1.24 394,473,136 18,358,504 3.750 2011-04-08
557 2011-04-08 4,819,601 10,000 1.22 394,473,136 17,832,524 3.700 2011-04-06
558 2011-04-06 4,809,601 100,000 1.22 394,473,136 17,170,276 3.570 2011-04-01
559 2011-04-04 4,709,601 -6,000 1.19 394,473,136 16,577,796 3.520 2011-03-31
560 2011-04-01 4,715,601 -25,000 1.20 394,473,136 16,646,072 3.530 2011-03-30
561 2011-03-31 4,740,601 -9,000 1.20 394,473,136 16,734,322 3.530 2011-03-29
562 2011-03-30 4,749,601 20,657 1.26 378,324,019 16,718,596 3.520 2011-03-28
563 2011-03-29 4,728,944 6,000 1.25 378,324,019 16,882,330 3.570 2011-03-25
564 2011-03-28 4,722,944 -10,000 1.25 378,324,019 16,483,075 3.490 2011-03-24
565 2011-03-25 4,732,944 -34,025 1.25 378,324,019 16,991,269 3.590 2011-03-23
566 2011-03-24 4,766,969 -10,000 1.26 378,324,019 16,207,695 3.400 2011-03-22
567 2011-03-22 4,776,969 10,000 1.26 378,324,019 15,859,537 3.320 2011-03-18
568 2011-03-21 4,766,969 -34,000 1.26 378,324,019 15,635,658 3.280 2011-03-17
569 2011-03-18 4,800,969 10,000 1.27 378,324,019 16,227,275 3.380 2011-03-16
570 2011-03-17 4,790,969 4,000 1.27 378,324,019 16,289,295 3.400 2011-03-15
571 2011-03-16 4,786,969 -7,000 1.27 378,324,019 16,898,001 3.530 2011-03-14
572 2011-03-11 4,793,969 -23,000 1.27 378,324,019 17,497,987 3.650 2011-03-09
573 2011-03-09 4,816,969 20,000 1.27 378,324,019 17,148,410 3.560 2011-03-07
574 2011-03-08 4,796,969 10,000 1.27 378,324,019 17,077,210 3.560 2011-03-04
575 2011-03-07 4,786,969 67,003 1.27 378,324,019 17,041,610 3.560 2011-03-03
576 2011-03-04 4,719,966 7,000 1.25 378,324,019 16,803,079 3.560 2011-03-02
577 2011-03-03 4,712,966 -10,000 1.25 378,324,019 16,966,678 3.600 2011-03-01
578 2011-03-01 4,722,966 -34,000 1.25 378,324,019 16,530,381 3.500 2011-02-25
579 2011-02-28 4,756,966 -4,071 1.26 378,324,019 16,887,229 3.550 2011-02-24
580 2011-02-25 4,761,037 -10,000 1.26 378,198,051 17,282,564 3.630 2011-02-23
581 2011-02-24 4,771,037 -35,000 1.26 378,198,051 16,889,471 3.540 2011-02-22
582 2011-02-23 4,806,037 -8,000 1.27 378,198,051 17,013,371 3.540 2011-02-21
583 2011-02-22 4,814,037 -2,000 1.27 378,198,051 17,571,235 3.650 2011-02-18
584 2011-02-21 4,816,037 -1,000 1.27 378,198,051 17,771,177 3.690 2011-02-17
585 2011-02-18 4,817,037 -80,000 1.27 378,198,051 17,919,378 3.720 2011-02-16
586 2011-02-16 4,897,037 -1,000 1.29 378,198,051 18,070,067 3.690 2011-02-14
587 2011-02-15 4,898,037 9,000 1.30 378,198,051 17,828,855 3.640 2011-02-11
588 2011-02-14 4,889,037 126,765 1.29 378,198,051 18,040,547 3.690 2011-02-10
589 2011-02-11 4,762,272 490,000 1.26 378,198,051 18,810,974 3.950 2011-02-09
590 2011-02-10 4,272,272 492,000 1.13 378,198,051 16,448,247 3.850 2011-02-08
591 2011-02-09 3,780,272 6,000 1.00 378,198,051 13,571,176 3.590 2011-02-07
592 2011-02-07 3,774,272 4,071 1.00 378,198,051 12,379,612 3.280 2011-01-31
593 2011-02-01 3,770,201 33,000 1.00 378,198,051 12,517,067 3.320 2011-01-28
594 2011-01-28 3,737,201 15,000 0.99 378,150,617 12,482,251 3.340 2011-01-26
595 2011-01-27 3,722,201 10,000 0.98 378,150,617 12,655,483 3.400 2011-01-25
596 2011-01-26 3,712,201 18,000 0.98 378,150,617 12,510,117 3.370 2011-01-24
597 2011-01-25 3,694,201 37,000 0.98 378,150,617 12,634,167 3.420 2011-01-21
598 2011-01-24 3,657,201 12,000 0.97 378,150,617 12,251,623 3.350 2011-01-20
599 2011-01-21 3,645,201 9,000 0.96 378,150,617 12,284,327 3.370 2011-01-19
600 2011-01-20 3,636,201 -1,000 0.96 378,150,617 12,181,273 3.350 2011-01-18
601 2011-01-17 3,637,201 52,000 0.96 378,150,617 12,039,135 3.310 2011-01-13
602 2011-01-13 3,585,201 149,000 0.95 378,150,617 11,185,827 3.120 2011-01-11
603 2011-01-12 3,436,201 -48,000 0.91 378,150,617 10,068,069 2.930 2011-01-10
604 2011-01-11 3,484,201 10,000 0.92 378,150,617 10,104,183 2.900 2011-01-07
605 2011-01-10 3,474,201 -6,612 0.92 378,150,617 10,075,183 2.900 2011-01-06
606 2011-01-07 3,480,813 20,000 0.92 378,150,617 9,572,236 2.750 2011-01-05
607 2011-01-04 3,460,813 76,000 0.92 378,150,617 8,375,167 2.420 2010-12-30
608 2011-01-03 3,384,813 20,000 0.90 378,150,617 8,157,399 2.410 2010-12-29
609 2010-12-30 3,364,813 -25,529 0.91 370,377,726 8,075,551 2.400 2010-12-28
610 2010-12-16 3,390,342 16,000 0.92 370,377,726 8,170,724 2.410 2010-12-14
611 2010-12-15 3,374,342 28,000 0.91 370,377,726 8,098,421 2.400 2010-12-13
612 2010-12-13 3,346,342 1,025 0.90 370,377,726 7,964,294 2.380 2010-12-09
613 2010-12-08 3,345,317 5,444 0.90 370,377,726 8,296,386 2.480 2010-12-06
614 2010-12-07 3,339,873 60,000 0.90 370,377,726 8,316,284 2.490 2010-12-03
615 2010-12-02 3,279,873 54,000 0.89 370,377,726 8,134,085 2.480 2010-11-30
616 2010-11-29 3,225,873 3,833 0.92 350,066,251 8,000,165 2.480 2010-11-25
617 2010-11-26 3,222,040 30,000 0.92 350,066,251 7,990,659 2.480 2010-11-24
618 2010-11-25 3,192,040 2,000 0.91 350,066,251 7,916,259 2.480 2010-11-23
619 2010-11-24 3,190,040 25,000 0.91 350,066,251 8,230,303 2.580 2010-11-22
620 2010-11-23 3,165,040 5,000 0.90 350,066,251 8,545,608 2.700 2010-11-19
621 2010-11-22 3,160,040 -17 0.90 350,066,251 8,532,108 2.700 2010-11-18
622 2010-11-19 3,160,057 -20,000 0.90 350,066,251 8,437,352 2.670 2010-11-17
623 2010-11-17 3,180,057 -5,000 0.91 350,066,251 8,617,954 2.710 2010-11-15
624 2010-11-16 3,185,057 -15,000 0.91 350,066,251 8,727,056 2.740 2010-11-12
625 2010-11-15 3,200,057 31,025 0.91 350,066,251 8,864,158 2.770 2010-11-11
626 2010-11-10 3,169,032 4,220 0.91 350,066,251 8,778,219 2.770 2010-11-08
627 2010-11-08 3,164,812 -40,000 0.90 350,066,251 8,861,474 2.800 2010-11-04
628 2010-11-04 3,204,812 -6,000 0.92 350,066,251 8,781,185 2.740 2010-11-02
629 2010-11-03 3,210,812 -10,000 0.92 350,066,251 8,765,517 2.730 2010-11-01
630 2010-11-02 3,220,812 -11,000 0.92 350,066,251 8,792,817 2.730 2010-10-29
631 2010-10-29 3,231,812 46,000 0.93 348,150,619 8,855,165 2.740 2010-10-27
632 2010-10-28 3,185,812 74,000 0.92 348,150,619 8,729,125 2.740 2010-10-26
633 2010-10-25 3,111,812 -30,000 0.89 348,150,619 8,557,483 2.750 2010-10-21
634 2010-10-21 3,141,812 1,000 0.90 348,150,619 8,639,983 2.750 2010-10-19
635 2010-10-20 3,140,812 76,313 0.90 348,150,619 8,543,009 2.720 2010-10-18
636 2010-10-19 3,064,499 50,000 0.88 348,150,619 8,366,082 2.730 2010-10-15
637 2010-10-18 3,014,499 -2,000 0.87 348,150,619 8,289,872 2.750 2010-10-14
638 2010-10-15 3,016,499 -2,000 0.87 348,150,619 8,295,372 2.750 2010-10-13
639 2010-10-14 3,018,499 76,000 0.87 348,150,619 8,300,872 2.750 2010-10-12
640 2010-10-13 2,942,499 9,000 0.85 348,150,619 8,268,422 2.810 2010-10-11
641 2010-10-12 2,933,499 -490,000 0.84 348,150,619 8,243,132 2.810 2010-10-08
642 2010-10-11 3,423,499 -74,560 0.98 348,150,619 9,654,267 2.820 2010-10-07
643 2010-10-08 3,498,059 -8,000 1.00 348,150,619 9,794,565 2.800 2010-10-06
644 2010-10-06 3,506,059 -6,000 1.01 348,150,619 9,781,905 2.790 2010-10-04
645 2010-10-05 3,512,059 -2,000 1.01 348,150,619 9,833,765 2.800 2010-09-30
646 2010-09-30 3,514,059 40,000 1.01 348,150,619 9,804,225 2.790 2010-09-28
647 2010-09-29 3,474,059 40,000 1.00 347,375,441 9,657,884 2.780 2010-09-27
648 2010-09-28 3,434,059 43,000 0.99 347,375,441 9,581,025 2.790 2010-09-24
649 2010-09-27 3,391,059 20,000 0.98 347,375,441 9,528,876 2.810 2010-09-22
650 2010-09-24 3,371,059 20,460 0.97 347,375,441 9,472,676 2.810 2010-09-21
651 2010-09-22 3,350,599 168,000 0.96 347,375,441 9,147,135 2.730 2010-09-20
652 2010-09-20 3,182,599 -12,000 0.92 347,375,441 8,402,061 2.640 2010-09-16
653 2010-09-15 3,194,599 -12,000 0.92 347,375,441 8,337,903 2.610 2010-09-13
654 2010-09-10 3,206,599 -10,000 0.92 347,375,441 8,305,091 2.590 2010-09-08
655 2010-09-09 3,216,599 5,000 0.93 347,375,441 8,298,825 2.580 2010-09-07
656 2010-09-02 3,211,599 -50,000 0.92 347,375,441 8,318,041 2.590 2010-08-31
657 2010-08-27 3,261,599 -10,000 0.94 346,871,519 8,317,077 2.550 2010-08-25
658 2010-08-26 3,271,599 20,000 0.94 346,871,519 8,440,725 2.580 2010-08-24
659 2010-08-24 3,251,599 20,000 0.94 346,871,519 8,584,221 2.640 2010-08-20
660 2010-08-11 3,231,599 -75,000 0.93 346,871,519 8,789,949 2.720 2010-08-09
661 2010-08-10 3,306,599 -5,000 0.95 346,871,519 8,696,355 2.630 2010-08-06
662 2010-08-09 3,311,599 -20,000 0.95 346,871,519 8,775,737 2.650 2010-08-05
663 2010-08-05 3,331,599 50,000 0.96 346,871,519 8,695,473 2.610 2010-08-03
664 2010-08-04 3,281,599 -41,977 0.95 346,871,519 8,466,525 2.580 2010-08-02
665 2010-08-02 3,323,576 20,000 0.96 346,871,519 8,175,997 2.460 2010-07-29
666 2010-07-29 3,303,576 -11,000 0.95 346,667,517 8,225,904 2.490 2010-07-27
667 2010-07-27 3,314,576 -34,000 0.96 346,667,517 8,385,877 2.530 2010-07-23
668 2010-07-15 3,348,576 -6,000 0.97 346,667,517 8,003,097 2.390 2010-07-13
669 2010-07-06 3,354,576 -20,000 0.97 346,667,517 7,883,254 2.350 2010-07-02
670 2010-06-30 3,374,576 -49,000 0.97 346,667,517 8,166,474 2.420 2010-06-28
671 2010-06-29 3,423,576 -35,000 1.00 340,687,806 8,285,054 2.420 2010-06-25
672 2010-06-24 3,458,576 -27,000 1.02 340,687,806 8,438,925 2.440 2010-06-22
673 2010-06-21 3,485,576 2,708 1.02 340,687,806 8,086,536 2.320 2010-06-17
674 2010-06-17 3,482,868 -19,000 1.02 340,687,806 8,080,254 2.320 2010-06-14
675 2010-06-09 3,501,868 -20,000 1.03 340,687,806 7,984,259 2.280 2010-06-07
676 2010-06-04 3,521,868 64,573 1.03 340,687,806 8,276,390 2.350 2010-06-02
677 2010-06-01 3,457,295 16,000 1.01 340,687,806 7,951,779 2.300 2010-05-28
678 2010-05-26 3,441,295 33,000 1.02 337,536,088 7,502,023 2.180 2010-05-24
679 2010-05-24 3,408,295 414 1.01 337,536,088 7,498,249 2.200 2010-05-19
680 2010-05-20 3,407,881 4,000 1.01 337,536,088 7,531,417 2.210 2010-05-18
681 2010-05-18 3,403,881 7,424 1.01 337,536,088 7,862,965 2.310 2010-05-14
682 2010-05-17 3,396,457 160,000 1.01 337,536,088 8,117,532 2.390 2010-05-13
683 2010-05-11 3,236,457 -9,414 0.96 337,536,088 7,767,497 2.400 2010-05-07
684 2010-05-10 3,245,871 24,181 0.96 337,536,088 7,595,338 2.340 2010-05-06
685 2010-05-07 3,221,690 -6,000 0.95 337,536,088 7,925,357 2.460 2010-05-05
686 2010-05-06 3,227,690 19,000 0.96 337,536,088 8,069,225 2.500 2010-05-04
687 2010-05-05 3,208,690 -20,000 0.95 337,536,088 8,053,812 2.510 2010-05-03
688 2010-05-04 3,228,690 64,000 0.96 337,536,088 8,394,594 2.600 2010-04-30
689 2010-05-03 3,164,690 59,993 0.94 337,536,088 7,975,019 2.520 2010-04-29
690 2010-04-30 3,104,697 11,000 0.92 337,536,088 7,544,414 2.430 2010-04-28
691 2010-04-27 3,093,697 -8,000 0.99 313,026,693 8,043,612 2.600 2010-04-23
692 2010-04-26 3,101,697 2,000 0.99 313,026,693 8,312,548 2.680 2010-04-22
693 2010-04-23 3,099,697 -14,000 0.99 313,026,693 8,307,188 2.680 2010-04-21
694 2010-04-22 3,113,697 20,000 0.99 313,026,693 8,282,434 2.660 2010-04-20
695 2010-04-21 3,093,697 -20,000 0.99 313,026,693 8,229,234 2.660 2010-04-19
696 2010-04-20 3,113,697 -25,000 0.99 313,026,693 8,562,667 2.750 2010-04-16
697 2010-04-19 3,138,697 6,000 1.00 313,026,693 8,725,578 2.780 2010-04-15
698 2010-04-14 3,132,697 -5,000 1.00 313,026,693 8,959,513 2.860 2010-04-12
699 2010-04-13 3,137,697 -4,000 1.00 313,026,693 8,942,436 2.850 2010-04-09
700 2010-04-01 3,141,697 -80,000 1.00 313,026,693 9,016,670 2.870 2010-03-30
701 2010-03-29 3,221,697 -10,000 1.03 312,072,173 9,052,969 2.810 2010-03-25
702 2010-03-23 3,231,697 -8,000 1.04 312,072,173 9,274,970 2.870 2010-03-19
703 2010-03-19 3,239,697 -8,000 1.04 312,072,173 9,427,518 2.910 2010-03-17
704 2010-03-18 3,247,697 37,000 1.04 312,072,173 9,483,275 2.920 2010-03-16
705 2010-03-17 3,210,697 -12,000 1.03 312,072,173 8,989,952 2.800 2010-03-15
706 2010-03-16 3,222,697 6,000 1.03 312,072,173 8,894,644 2.760 2010-03-12
707 2010-03-10 3,216,697 10,000 1.03 312,072,173 8,331,245 2.590 2010-03-08
708 2010-03-09 3,206,697 6,000 1.03 312,072,173 8,177,077 2.550 2010-03-05
709 2010-03-08 3,200,697 4,000 1.03 312,072,173 7,969,736 2.490 2010-03-04
710 2010-03-05 3,196,697 -30,000 1.02 312,072,173 8,151,577 2.550 2010-03-03
711 2010-03-03 3,226,697 -1,000 1.03 312,072,173 8,131,276 2.520 2010-03-01
712 2010-03-02 3,227,697 -50,000 1.03 312,072,173 8,101,519 2.510 2010-02-26
713 2010-03-01 3,277,697 4,000 1.05 312,072,173 8,259,796 2.520 2010-02-25
714 2010-02-26 3,273,697 -3,000 1.05 311,370,537 8,413,401 2.570 2010-02-24
715 2010-02-25 3,276,697 9,000 1.05 311,370,537 8,158,976 2.490 2010-02-23
716 2010-02-17 3,267,697 -26,000 1.05 311,370,537 7,907,827 2.420 2010-02-11
717 2010-02-11 3,293,697 -70,000 1.06 311,370,537 7,937,810 2.410 2010-02-09
718 2010-02-10 3,363,697 -5,000 1.08 311,370,537 8,005,599 2.380 2010-02-08
719 2010-02-09 3,368,697 -10,000 1.08 311,370,537 8,152,247 2.420 2010-02-05
720 2010-02-08 3,378,697 -20,000 1.09 311,370,537 8,311,595 2.460 2010-02-04
721 2010-02-03 3,398,697 -20,000 1.09 311,370,537 8,428,769 2.480 2010-02-01
722 2010-02-02 3,418,697 -8,000 1.10 311,370,537 8,444,182 2.470 2010-01-29
723 2010-02-01 3,426,697 -10,000 1.10 311,370,537 8,121,272 2.370 2010-01-28
724 2010-01-28 3,436,697 -38,000 1.11 310,507,796 8,179,339 2.380 2010-01-26
725 2010-01-26 3,474,697 -243,000 1.12 310,507,796 8,582,502 2.470 2010-01-22
726 2010-01-22 3,717,697 -44,000 1.20 310,507,796 9,740,366 2.620 2010-01-20
727 2010-01-21 3,761,697 -12,000 1.21 310,507,796 9,404,243 2.500 2010-01-19
728 2010-01-20 3,773,697 -25,000 1.22 310,507,796 9,170,084 2.430 2010-01-18
729 2010-01-18 3,798,697 16,000 1.22 310,507,796 9,154,860 2.410 2010-01-14
730 2010-01-15 3,782,697 -10,000 1.22 310,507,796 8,964,992 2.370 2010-01-13
731 2010-01-14 3,792,697 32,000 1.22 310,507,796 9,481,743 2.500 2010-01-12
732 2010-01-13 3,760,697 -79,000 1.21 310,507,796 9,401,743 2.500 2010-01-11
733 2010-01-12 3,839,697 -95,000 1.24 310,507,796 9,407,258 2.450 2010-01-08
734 2010-01-11 3,934,697 -10,000 1.27 310,507,796 9,128,497 2.320 2010-01-07
735 2010-01-04 3,944,697 50,000 1.27 310,507,796 8,204,970 2.080 2009-12-29
736 2009-12-29 3,894,697 -13,000 1.26 310,277,918 7,906,235 2.030 2009-12-23
737 2009-12-28 3,907,697 50,000 1.26 310,277,918 7,815,394 2.000 2009-12-22
738 2009-12-23 3,857,697 -19,000 1.24 310,277,918 7,561,086 1.960 2009-12-21
739 2009-12-16 3,876,697 20,000 1.25 310,277,918 8,528,733 2.200 2009-12-14
740 2009-12-14 3,856,697 -3,000 1.24 310,277,918 8,330,466 2.160 2009-12-10
741 2009-12-11 3,859,697 22,647 1.24 310,277,918 8,568,527 2.220 2009-12-09
742 2009-12-10 3,837,050 -20,000 1.24 310,277,918 8,633,363 2.250 2009-12-08
743 2009-12-09 3,857,050 70,000 1.24 310,277,918 8,832,645 2.290 2009-12-07
744 2009-12-08 3,787,050 -5,000 1.22 310,277,918 8,785,956 2.320 2009-12-04
745 2009-12-07 3,792,050 48,000 1.22 310,277,918 8,987,159 2.370 2009-12-03
746 2009-12-01 3,744,050 47,000 1.21 310,277,918 8,012,267 2.140 2009-11-27
747 2009-11-27 3,697,050 12,000 1.20 307,420,078 8,798,979 2.380 2009-11-25
748 2009-11-26 3,685,050 20,000 1.20 307,420,078 8,512,466 2.310 2009-11-24
749 2009-11-25 3,665,050 -24,000 1.19 307,420,078 8,722,819 2.380 2009-11-23
750 2009-11-20 3,689,050 -25,000 1.20 307,420,078 8,964,392 2.430 2009-11-18
751 2009-11-19 3,714,050 -2,000 1.21 307,420,078 9,099,423 2.450 2009-11-17
752 2009-11-18 3,716,050 -20,000 1.21 307,420,078 9,141,483 2.460 2009-11-16
753 2009-11-16 3,736,050 -96,000 1.22 307,420,078 9,003,881 2.410 2009-11-12
754 2009-11-13 3,832,050 -108,000 1.25 307,420,078 9,503,484 2.480 2009-11-11
755 2009-11-12 3,940,050 23,000 1.28 307,420,078 9,653,123 2.450 2009-11-10
756 2009-11-11 3,917,050 20,000 1.27 307,420,078 9,596,773 2.450 2009-11-09
757 2009-11-10 3,897,050 140,000 1.27 307,420,078 9,430,861 2.420 2009-11-06
758 2009-11-09 3,757,050 10,000 1.22 307,420,078 9,016,920 2.400 2009-11-05
759 2009-11-05 3,747,050 20,003 1.22 307,420,078 9,067,861 2.420 2009-11-03
760 2009-11-04 3,727,047 28,000 1.21 307,420,078 9,243,077 2.480 2009-11-02
761 2009-11-03 3,699,047 20,605 1.20 307,420,078 8,988,684 2.430 2009-10-30
762 2009-11-02 3,678,442 75,165 1.20 307,420,078 8,828,261 2.400 2009-10-29
763 2009-10-30 3,603,277 115,000 1.17 307,420,078 9,044,225 2.510 2009-10-28
764 2009-10-29 3,488,277 36,000 1.13 307,420,078 8,964,872 2.570 2009-10-27
765 2009-10-28 3,452,277 -32,000 1.12 307,420,078 9,010,443 2.610 2009-10-23
766 2009-10-27 3,484,277 24,000 1.13 307,420,078 8,954,592 2.570 2009-10-22
767 2009-10-23 3,460,277 -20,000 1.13 307,420,078 9,031,323 2.610 2009-10-21
768 2009-10-22 3,480,277 5,000 1.13 307,420,078 8,457,073 2.430 2009-10-20
769 2009-10-21 3,475,277 130,000 1.28 272,223,421 8,444,923 2.430 2009-10-19
770 2009-10-20 3,345,277 -28,000 1.23 272,223,421 7,727,590 2.310 2009-10-16
771 2009-10-19 3,373,277 -80,000 1.24 272,223,421 7,792,270 2.310 2009-10-15
772 2009-10-15 3,453,277 -50,000 1.27 272,223,421 7,735,340 2.240 2009-10-13
773 2009-10-14 3,503,277 22,000 1.29 272,223,421 7,777,275 2.220 2009-10-12
774 2009-10-13 3,481,277 -40,000 1.28 272,223,421 7,484,746 2.150 2009-10-09
775 2009-10-12 3,521,277 234,877 1.29 272,223,421 7,465,107 2.120 2009-10-08
776 2009-10-09 3,286,400 -70,000 1.21 272,223,421 7,032,896 2.140 2009-10-07
777 2009-10-07 3,356,400 10,000 1.23 272,223,421 6,880,620 2.050 2009-10-05
778 2009-10-06 3,346,400 -57,000 1.23 272,223,421 6,826,656 2.040 2009-10-02
779 2009-10-05 3,403,400 -23,000 1.25 272,223,421 6,874,868 2.020 2009-09-30
780 2009-09-30 3,426,400 58,000 1.26 272,223,421 7,401,024 2.160 2009-09-28
781 2009-09-29 3,368,400 20,000 1.24 271,565,570 7,477,848 2.220 2009-09-25
782 2009-09-28 3,348,400 27,000 1.23 271,565,570 7,399,964 2.210 2009-09-24
783 2009-09-25 3,321,400 87,000 1.22 271,565,570 7,805,290 2.350 2009-09-23
784 2009-09-24 3,234,400 -57,000 1.19 271,565,570 7,439,120 2.300 2009-09-22
785 2009-09-23 3,291,400 513,000 1.21 271,565,570 8,063,930 2.450 2009-09-21
786 2009-09-22 2,778,400 -48,000 1.02 271,565,570 6,195,832 2.230 2009-09-18
787 2009-09-18 2,826,400 -50,000 1.04 271,565,570 6,020,232 2.130 2009-09-16
788 2009-09-17 2,876,400 -5,000 1.06 271,565,570 6,126,732 2.130 2009-09-15
789 2009-09-15 2,881,400 -5,000 1.06 271,565,570 6,022,126 2.090 2009-09-11
790 2009-09-14 2,886,400 60,000 1.06 271,565,570 6,148,032 2.130 2009-09-10
791 2009-09-11 2,826,400 18,000 1.04 271,565,570 5,878,912 2.080 2009-09-09
792 2009-09-10 2,808,400 102,000 1.03 271,565,570 5,869,556 2.090 2009-09-08
793 2009-09-09 2,706,400 -125,000 1.00 271,565,570 5,493,992 2.030 2009-09-07
794 2009-09-08 2,831,400 -11,000 1.04 271,565,570 5,492,916 1.940 2009-09-04
795 2009-09-07 2,842,400 -25,000 1.05 271,565,570 5,514,256 1.940 2009-09-03
796 2009-09-04 2,867,400 -8,000 1.06 271,565,570 5,534,082 1.930 2009-09-02
797 2009-09-03 2,875,400 -40,000 1.06 271,565,570 5,578,276 1.940 2009-09-01
798 2009-09-02 2,915,400 59,000 1.07 271,565,570 5,655,876 1.940 2009-08-31
799 2009-09-01 2,856,400 41,000 1.05 271,565,570 5,712,800 2.000 2009-08-28
800 2009-08-31 2,815,400 -20,000 1.04 271,565,570 5,715,262 2.030 2009-08-27
801 2009-08-28 2,835,400 -20,000 1.04 271,521,049 5,784,216 2.040 2009-08-26
802 2009-08-26 2,855,400 -15,000 1.05 271,521,049 5,910,678 2.070 2009-08-24
803 2009-08-21 2,870,400 30,000 1.06 271,521,049 5,539,872 1.930 2009-08-19
804 2009-08-20 2,840,400 -9,000 1.05 271,521,049 5,623,992 1.980 2009-08-18
805 2009-08-19 2,849,400 -89,000 1.05 271,521,049 5,755,788 2.020 2009-08-17
806 2009-08-18 2,938,400 157,000 1.08 271,521,049 6,258,792 2.130 2009-08-14
807 2009-08-17 2,781,400 42,000 1.02 271,521,049 6,146,894 2.210 2009-08-13
808 2009-08-14 2,739,400 15,000 1.01 271,521,049 6,026,680 2.200 2009-08-12
809 2009-08-13 2,724,400 1,000 1.00 271,521,049 6,020,924 2.210 2009-08-11
810 2009-08-12 2,723,400 19,000 1.00 271,521,049 6,127,650 2.250 2009-08-10
811 2009-08-11 2,704,400 5,000 1.00 271,521,049 5,895,592 2.180 2009-08-07
812 2009-08-10 2,699,400 49,000 0.99 271,521,049 6,019,662 2.230 2009-08-06
813 2009-08-07 2,650,400 31,000 0.98 271,521,049 6,042,912 2.280 2009-08-05
814 2009-08-06 2,619,400 75,000 0.96 271,521,049 6,312,754 2.410 2009-08-04
815 2009-08-05 2,544,400 -151,000 0.94 271,521,049 6,259,224 2.460 2009-08-03
816 2009-08-04 2,695,400 13,000 0.99 271,521,049 6,199,420 2.300 2009-07-31
817 2009-08-03 2,682,400 82,000 0.99 271,521,049 5,874,456 2.190 2009-07-30
818 2009-07-31 2,600,400 -73,000 0.96 271,521,049 5,720,880 2.200 2009-07-29
819 2009-07-30 2,673,400 -121,000 0.98 271,510,696 6,202,288 2.320 2009-07-28
820 2009-07-29 2,794,400 -10,000 1.03 271,510,696 6,315,344 2.260 2009-07-27
821 2009-07-28 2,804,400 111,000 1.03 271,510,696 6,113,592 2.180 2009-07-24
822 2009-07-27 2,693,400 88,000 0.99 271,510,696 6,060,150 2.250 2009-07-23
823 2009-07-24 2,605,400 -99,000 0.96 271,510,696 5,653,718 2.170 2009-07-22
824 2009-07-23 2,704,400 89,000 1.00 271,510,696 5,462,888 2.020 2009-07-21
825 2009-07-22 2,615,400 -102,000 0.96 271,510,696 5,100,030 1.950 2009-07-20
826 2009-07-21 2,717,400 8,000 1.00 271,510,696 5,081,538 1.870 2009-07-17
827 2009-07-20 2,709,400 -25,000 1.00 271,510,696 5,012,390 1.850 2009-07-16
828 2009-07-17 2,734,400 -47,000 1.01 271,510,696 5,058,640 1.850 2009-07-15
829 2009-07-16 2,781,400 -24,000 1.02 271,510,696 5,006,520 1.800 2009-07-14
830 2009-07-15 2,805,400 60,000 1.03 271,510,696 4,825,288 1.720 2009-07-13
831 2009-07-13 2,745,400 -30,000 1.01 271,510,696 4,749,542 1.730 2009-07-09
832 2009-07-08 2,775,400 -2,000 1.02 271,510,696 4,745,934 1.710 2009-07-06
833 2009-07-03 2,777,400 17,000 1.02 271,510,696 4,860,450 1.750 2009-06-30
834 2009-07-02 2,760,400 11,000 1.02 271,510,696 4,996,324 1.810 2009-06-29
835 2009-06-30 2,749,400 160,000 1.01 271,510,696 4,893,932 1.780 2009-06-26
836 2009-06-29 2,589,400 25,000 0.96 271,121,700 4,376,086 1.690 2009-06-25
837 2009-06-26 2,564,400 -10,000 0.95 271,121,700 4,385,124 1.710 2009-06-24
838 2009-06-25 2,574,400 20,000 0.95 271,121,700 4,376,480 1.700 2009-06-23
839 2009-06-23 2,554,400 53,000 0.94 271,121,700 4,393,568 1.720 2009-06-19
840 2009-06-22 2,501,400 5,000 0.92 271,121,700 4,152,324 1.660 2009-06-18
841 2009-06-19 2,496,400 25,000 0.92 271,121,700 4,293,808 1.720 2009-06-17
842 2009-06-18 2,471,400 -14,000 0.91 271,121,700 4,176,666 1.690 2009-06-16
843 2009-06-17 2,485,400 10,000 0.92 271,121,700 4,424,012 1.780 2009-06-15
844 2009-06-16 2,475,400 -40,000 0.91 271,121,700 4,529,982 1.830 2009-06-12
845 2009-06-15 2,515,400 -28,000 0.93 271,121,700 4,678,644 1.860 2009-06-11
846 2009-06-12 2,543,400 52,000 0.94 271,121,700 4,679,856 1.840 2009-06-10
847 2009-06-11 2,491,400 40,000 0.92 271,121,700 4,534,348 1.820 2009-06-09
848 2009-06-10 2,451,400 74,000 0.90 271,121,700 4,706,688 1.920 2009-06-08
849 2009-06-09 2,377,400 -40,000 0.88 271,121,700 4,493,286 1.890 2009-06-05
850 2009-06-08 2,417,400 164,000 0.89 271,121,700 4,544,712 1.880 2009-06-04
851 2009-06-05 2,253,400 -7,000 0.83 271,121,700 4,416,664 1.960 2009-06-03
852 2009-06-04 2,260,400 -53,000 0.83 271,121,700 4,339,968 1.920 2009-06-02
853 2009-06-03 2,313,400 -154,000 0.85 271,121,700 4,557,398 1.970 2009-06-01
854 2009-06-02 2,467,400 -23,000 0.91 271,121,700 4,712,734 1.910 2009-05-29
855 2009-06-01 2,490,400 32,000 0.92 271,121,700 4,781,568 1.920 2009-05-27
856 2009-05-29 2,458,400 -76,000 0.91 271,053,991 4,695,544 1.910 2009-05-26
857 2009-05-27 2,534,400 -14,000 0.94 271,053,991 4,561,920 1.800 2009-05-25
858 2009-05-26 2,548,400 -24,000 0.94 271,053,991 4,459,700 1.750 2009-05-22
859 2009-05-25 2,572,400 -6,000 0.95 271,053,991 4,578,872 1.780 2009-05-21
860 2009-05-21 2,578,400 -33,000 0.95 271,053,991 4,537,984 1.760 2009-05-19
861 2009-05-20 2,611,400 -271,000 0.96 271,053,991 4,700,520 1.800 2009-05-18
862 2009-05-19 2,882,400 162,000 1.06 271,053,991 4,294,776 1.490 2009-05-15
863 2009-05-18 2,720,400 75,000 1.00 271,053,991 3,890,172 1.430 2009-05-14
864 2009-05-14 2,645,400 -80,000 0.98 271,053,991 3,782,922 1.430 2009-05-12
865 2009-05-13 2,725,400 155,000 1.01 271,053,991 3,897,322 1.430 2009-05-11
866 2009-05-12 2,570,400 -53,000 0.95 271,053,991 3,727,080 1.450 2009-05-08
867 2009-05-11 2,623,400 290,000 0.97 271,053,991 3,751,462 1.430 2009-05-07
868 2009-05-08 2,333,400 -98,000 0.86 271,053,991 3,406,764 1.460 2009-05-06
869 2009-05-07 2,431,400 -20,000 0.90 271,053,991 2,844,738 1.170 2009-05-05
870 2009-05-06 2,451,400 167,000 0.90 271,053,991 2,868,138 1.170 2009-05-04
871 2009-05-05 2,284,400 -272,000 0.84 271,053,991 2,512,840 1.100 2009-04-30
872 2009-05-04 2,556,400 -3,000 0.94 271,053,991 2,812,040 1.100 2009-04-29
873 2009-04-30 2,559,400 -110,000 0.94 271,053,991 2,738,558 1.070 2009-04-28
874 2009-04-29 2,669,400 27,000 0.98 271,053,991 3,016,422 1.130 2009-04-27
875 2009-04-28 2,642,400 322,000 0.97 271,053,991 3,118,032 1.180 2009-04-24
876 2009-04-27 2,320,400 93,000 0.86 271,053,991 2,691,664 1.160 2009-04-23
877 2009-04-24 2,227,400 40,000 0.82 271,053,991 2,227,400 1.000 2009-04-22
878 2009-04-23 2,187,400 -20,000 0.81 271,053,991 2,099,904 0.960 2009-04-21
879 2009-04-22 2,207,400 67,000 0.81 271,053,991 2,229,474 1.010 2009-04-20
880 2009-04-21 2,140,400 63,000 0.79 271,053,991 2,140,400 1.000 2009-04-17
881 2009-04-20 2,077,400 150,000 0.77 271,053,991 1,973,530 0.950 2009-04-16
882 2009-04-17 1,927,400 47,000 0.71 271,053,991 1,811,756 0.940 2009-04-15
883 2009-04-16 1,880,400 -30,000 0.69 271,053,991 1,842,792 0.980 2009-04-14
884 2009-04-15 1,910,400 -30,000 0.70 271,053,991 1,795,776 0.940 2009-04-09
885 2009-04-14 1,940,400 -20,106 0.72 271,053,991 1,726,956 0.890 2009-04-08
886 2009-04-08 1,960,506 70,000 0.72 271,053,991 1,803,666 0.920 2009-04-06
887 2009-04-02 1,890,506 70,000 0.70 271,053,991 1,606,930 0.850 2009-03-31
888 2009-04-01 1,820,506 52,000 0.67 271,053,991 1,638,455 0.900 2009-03-30
889 2009-03-31 1,768,506 -5,245 0.65 271,053,991 1,591,655 0.900 2009-03-27
890 2009-03-26 1,773,751 6,000 0.65 271,053,991 1,596,376 0.900 2009-03-24
891 2009-03-25 1,767,751 8,000 0.65 271,053,991 1,520,266 0.860 2009-03-23
892 2009-03-17 1,759,751 15,000 0.65 271,053,991 1,566,178 0.890 2009-03-13
893 2009-03-16 1,744,751 14,000 0.64 271,053,991 1,465,591 0.840 2009-03-12
894 2009-03-12 1,730,751 5,000 0.64 271,053,991 1,384,601 0.800 2009-03-10
895 2009-03-11 1,725,751 50,000 0.64 271,053,991 1,346,086 0.780 2009-03-09
896 2009-03-05 1,675,751 15,000 0.62 271,053,991 1,508,176 0.900 2009-03-03
897 2009-02-27 1,660,751 -42,000 0.61 271,053,991 1,660,751 1.000 2009-02-25
898 2009-02-24 1,702,751 -30,000 0.63 271,053,991 1,634,641 0.960 2009-02-20
899 2009-02-23 1,732,751 13,000 0.64 271,053,991 1,732,751 1.000 2009-02-19
900 2009-02-16 1,719,751 -6,706 0.63 271,053,991 1,822,936 1.060 2009-02-12
901 2009-02-11 1,726,457 150,000 0.64 271,053,991 1,933,632 1.120 2009-02-09
902 2009-02-09 1,576,457 20,000 0.58 271,053,991 1,607,986 1.020 2009-02-05
903 2009-02-05 1,556,457 20,000 0.57 271,053,991 1,634,280 1.050 2009-02-03
904 2009-02-02 1,536,457 3,000 0.57 271,053,991 1,797,655 1.170 2009-01-29
905 2009-01-29 1,533,457 -50,000 0.57 271,053,991 1,794,145 1.170 2009-01-22
906 2009-01-15 1,583,457 32,000 0.58 271,053,991 1,931,818 1.220 2009-01-13
907 2009-01-12 1,551,457 -73,529 0.57 271,053,991 2,047,923 1.320 2009-01-08
908 2009-01-07 1,624,986 10,000 0.60 271,053,991 2,258,731 1.390 2009-01-05
909 2009-01-06 1,614,986 -1,000 0.60 271,053,991 2,164,081 1.340 2009-01-02
910 2009-01-05 1,615,986 30,000 0.60 271,053,991 2,052,302 1.270 2008-12-30
911 2009-01-02 1,585,986 -70,000 0.59 271,053,991 1,982,483 1.250 2008-12-29
912 2008-12-30 1,655,986 90,000 0.63 264,131,642 2,003,743 1.210 2008-12-23
913 2008-12-29 1,565,986 50,000 0.59 264,131,642 2,035,782 1.300 2008-12-22
914 2008-12-23 1,515,986 20,000 0.57 264,131,642 1,970,782 1.300 2008-12-19
915 2008-12-22 1,495,986 6,000 0.57 264,131,642 1,944,782 1.300 2008-12-18
916 2008-12-10 1,489,986 48,681 0.56 264,131,642 1,698,584 1.140 2008-12-08
917 2008-11-27 1,441,305 -10,000 0.55 264,131,642 1,585,436 1.100 2008-11-25
918 2008-11-26 1,451,305 -28,000 0.55 264,131,642 1,552,896 1.070 2008-11-24
919 2008-11-25 1,479,305 1,000 0.56 264,131,642 1,627,236 1.100 2008-11-21
920 2008-11-24 1,478,305 2,000 0.56 264,131,642 1,611,352 1.090 2008-11-20
921 2008-11-21 1,476,305 40,000 0.56 264,131,642 1,697,751 1.150 2008-11-19
922 2008-11-17 1,436,305 13,000 0.54 264,131,642 1,465,031 1.020 2008-11-13
923 2008-11-13 1,423,305 10,000 0.54 264,131,642 1,423,305 1.000 2008-11-11
924 2008-11-10 1,413,305 34,000 0.54 264,131,642 1,243,708 0.880 2008-11-06
925 2008-11-07 1,379,305 40,000 0.52 264,131,642 1,310,340 0.950 2008-11-05
926 2008-11-06 1,339,305 3,000 0.51 264,131,642 1,165,195 0.870 2008-11-04
927 2008-11-05 1,336,305 53,000 0.51 264,131,642 1,162,585 0.870 2008-11-03
928 2008-11-04 1,283,305 31,000 0.49 264,131,642 1,090,809 0.850 2008-10-31
929 2008-11-03 1,252,305 1,000 0.47 264,131,642 1,076,982 0.860 2008-10-30
930 2008-10-31 1,251,305 2,000 0.47 264,131,642 988,531 0.790 2008-10-29
931 2008-10-30 1,249,305 -34,286 0.47 264,131,642 974,458 0.780 2008-10-28
932 2008-10-28 1,283,591 20,000 0.49 264,131,642 1,039,709 0.810 2008-10-24
933 2008-10-23 1,263,591 3,000 0.48 264,131,642 1,213,047 0.960 2008-10-21
934 2008-10-21 1,260,591 2,000 0.48 264,131,642 1,311,015 1.040 2008-10-17
935 2008-10-17 1,258,591 115,000 0.48 264,131,642 1,258,591 1.000 2008-10-15
936 2008-10-16 1,143,591 54,000 0.43 264,131,642 1,235,078 1.080 2008-10-14
937 2008-10-15 1,089,591 10,000 0.41 264,131,642 1,154,966 1.060 2008-10-13
938 2008-10-14 1,079,591 1,000 0.41 264,131,642 1,468,244 1.360 2008-10-10
939 2008-10-10 1,078,591 7,000 0.41 264,131,642 1,725,746 1.600 2008-10-08
940 2008-10-09 1,071,591 5,000 0.41 264,131,642 1,735,977 1.620 2008-10-06
941 2008-10-03 1,066,591 -11,000 0.40 264,131,642 1,813,205 1.700 2008-09-30
942 2008-10-02 1,077,591 -20,000 0.41 264,131,642 1,993,543 1.850 2008-09-29
943 2008-09-29 1,097,591 7,000 0.42 264,131,642 2,579,339 2.350 2008-09-25
944 2008-09-10 1,090,591 4,000 0.41 264,131,642 3,173,620 2.910 2008-09-08
945 2008-09-01 1,086,591 10,000 0.41 264,131,642 3,324,968 3.060 2008-08-28
946 2008-08-21 1,076,591 4,000 0.41 264,131,642 3,348,198 3.110 2008-08-19
947 2008-08-20 1,072,591 10,000 0.41 264,131,642 3,561,002 3.320 2008-08-18
948 2008-08-15 1,062,591 -7,000 0.40 264,131,642 3,719,069 3.500 2008-08-13
949 2008-08-14 1,069,591 -30,000 0.40 264,131,642 3,636,609 3.400 2008-08-12
950 2008-08-11 1,099,591 4,000 0.42 264,131,642 4,090,479 3.720 2008-08-07
951 2008-07-31 1,095,591 6,000 0.41 264,131,642 4,261,849 3.890 2008-07-29
952 2008-07-30 1,089,591 -5,000 0.41 264,131,642 4,303,884 3.950 2008-07-28
953 2008-07-07 1,094,591 2,000 0.41 264,131,642 4,597,282 4.200 2008-07-03
954 2008-06-26 1,092,591 2,000 0.41 264,131,642 4,993,141 4.570 2008-06-24
955 2008-06-23 1,090,591 -5,000 0.41 264,131,642 5,005,813 4.590 2008-06-19
956 2008-06-11 1,095,591 6,000 0.41 264,131,642 5,368,396 4.900 2008-06-06
957 2008-06-05 1,089,591 8,000 0.41 264,131,642 5,426,163 4.980 2008-06-03
958 2008-06-03 1,081,591 2,000 0.41 264,131,642 5,407,955 5.000 2008-05-30
959 2008-05-23 1,079,591 5,000 0.41 261,648,302 5,289,996 4.900 2008-05-21
960 2008-05-15 1,074,591 1,351 0.41 261,648,302 5,426,685 5.050 2008-05-13
961 2008-05-05 1,073,240 1,000 0.41 261,648,302 5,741,834 5.350 2008-04-30
962 2008-05-02 1,072,240 5,000 0.41 261,648,302 5,629,260 5.250 2008-04-29
963 2008-04-30 1,067,240 3,000 0.41 261,648,302 5,528,303 5.180 2008-04-28
964 2008-04-28 1,064,240 4,414 0.42 256,273,121 5,427,624 5.100 2008-04-24
965 2008-04-17 1,059,826 8,000 0.41 256,273,121 5,373,318 5.070 2008-04-15
966 2008-04-16 1,051,826 2,000 0.41 256,273,121 5,490,532 5.220 2008-04-14
967 2008-04-15 1,049,826 5,000 0.41 256,273,121 5,616,569 5.350 2008-04-11
968 2008-03-04 1,044,826 316,826 0.41 255,972,768 6,059,991 5.800 2008-02-29
969 2008-02-18 728,000 -2,000 0.33 223,976,166 4,244,240 5.830 2008-02-14
970 2008-01-25 730,000 2,000 0.33 223,683,280 4,416,500 6.050 2008-01-23
971 2008-01-24 728,000 -4,478 0.33 223,683,280 4,368,000 6.000 2008-01-22
972 2008-01-21 732,478 -3,000 0.33 223,683,280 4,680,534 6.390 2008-01-17
973 2008-01-17 735,478 -1,000 0.33 223,683,280 4,721,769 6.420 2008-01-15
974 2008-01-16 736,478 9,000 0.33 223,683,280 4,735,554 6.430 2008-01-14
975 2008-01-07 727,478 -2,000 0.33 223,683,280 4,801,355 6.600 2008-01-03
976 2007-12-28 729,478 6,000 0.33 218,712,336 4,727,017 6.480 2007-12-21
977 2007-12-27 723,478 2,000 0.33 218,712,336 4,500,033 6.220 2007-12-20
978 2007-12-20 721,478 -4,000 0.33 218,712,336 4,530,882 6.280 2007-12-18
979 2007-12-19 725,478 4,000 0.33 218,712,336 4,635,804 6.390 2007-12-17
980 2007-12-17 721,478 -5,000 0.33 218,712,336 4,761,755 6.600 2007-12-13
981 2007-12-14 726,478 -22,000 0.33 218,712,336 4,794,755 6.600 2007-12-12
982 2007-12-10 748,478 13,000 0.34 218,712,336 5,104,620 6.820 2007-12-06
983 2007-12-06 735,478 7,000 0.34 218,712,336 5,023,315 6.830 2007-12-04
984 2007-11-30 728,478 2,000 0.33 218,712,336 4,880,803 6.700 2007-11-28
985 2007-11-29 726,478 2,000 0.33 218,296,159 4,867,403 6.700 2007-11-27
986 2007-11-28 724,478 -3,000 0.33 218,296,159 5,035,122 6.950 2007-11-26
987 2007-11-19 727,478 2,000 0.33 218,296,159 5,419,711 7.450 2007-11-15
988 2007-11-15 725,478 30,000 0.33 218,296,159 5,295,989 7.300 2007-11-13
989 2007-11-14 695,478 20,000 0.32 218,296,159 5,000,487 7.190 2007-11-12
990 2007-11-13 675,478 193,000 0.31 218,296,159 5,066,085 7.500 2007-11-09
991 2007-11-12 482,478 4,000 0.22 218,296,159 3,618,585 7.500 2007-11-08
992 2007-11-02 478,478 5,000 0.22 218,296,159 3,756,052 7.850 2007-10-31
993 2007-11-01 473,478 9,000 0.22 218,296,159 3,754,681 7.930 2007-10-30
994 2007-10-31 464,478 3,805 0.21 218,296,159 3,715,824 8.000 2007-10-29
995 2007-10-30 460,673 27,195 0.21 218,045,746 3,685,384 8.000 2007-10-26
996 2007-10-29 433,478 -12,000 0.20 218,045,746 3,424,476 7.900 2007-10-25
997 2007-10-25 445,478 2,000 0.20 218,045,746 3,519,276 7.900 2007-10-23
998 2007-10-24 443,478 -5,000 0.20 218,045,746 3,552,259 8.010 2007-10-22
999 2007-10-22 448,478 -21,000 0.21 218,045,746 3,623,702 8.080 2007-10-17
1000 2007-10-17 469,478 -9,000 0.22 218,045,746 3,849,720 8.200 2007-10-15
1001 2007-10-16 478,478 -32,000 0.22 218,045,746 3,923,520 8.200 2007-10-12
1002 2007-10-15 510,478 -38,000 0.23 218,045,746 4,282,910 8.390 2007-10-11
1003 2007-10-12 548,478 26,000 0.25 218,045,746 4,662,063 8.500 2007-10-10
1004 2007-10-11 522,478 -5,000 0.24 218,045,746 4,336,567 8.300 2007-10-09
1005 2007-10-10 527,478 23,000 0.24 218,045,746 3,913,887 7.420 2007-10-08
1006 2007-10-09 504,478 31,000 0.23 218,045,746 3,733,137 7.400 2007-10-05
1007 2007-10-08 473,478 32,000 0.22 218,045,746 3,385,368 7.150 2007-10-04
1008 2007-10-05 441,478 -12,250 0.20 218,045,746 3,178,642 7.200 2007-10-03
1009 2007-09-19 453,728 -3,000 0.21 218,038,001 3,176,096 7.000 2007-09-17
1010 2007-09-18 456,728 22,000 0.21 218,038,001 3,288,442 7.200 2007-09-14
1011 2007-09-12 434,728 20,000 0.20 218,038,001 2,995,276 6.890 2007-09-10
1012 2007-09-07 414,728 20,000 0.19 218,038,001 2,741,352 6.610 2007-09-05
1013 2007-09-04 394,728 4,000 0.18 218,038,001 2,526,259 6.400 2007-08-31
1014 2007-08-30 390,728 6,000 0.18 217,853,115 2,461,586 6.300 2007-08-28
1015 2007-08-29 384,728 3,000 0.18 217,853,115 2,435,328 6.330 2007-08-27
1016 2007-08-24 381,728 6,000 0.18 217,853,115 2,366,714 6.200 2007-08-22
1017 2007-08-23 375,728 5,000 0.17 217,853,115 2,329,514 6.200 2007-08-21
1018 2007-08-21 370,728 -95,000 0.17 217,853,115 2,224,368 6.000 2007-08-17
1019 2007-08-20 465,728 -201,000 0.21 217,853,115 2,971,345 6.380 2007-08-16
1020 2007-08-13 666,728 10,000 0.31 217,853,115 4,667,096 7.000 2007-08-09
1021 2007-08-09 656,728 1,000 0.30 217,853,115 4,597,096 7.000 2007-08-07
1022 2007-08-08 655,728 2,000 0.30 217,853,115 4,590,096 7.000 2007-08-06
1023 2007-08-06 653,728 -358,000 0.30 217,853,115 4,765,677 7.290 2007-08-02
1024 2007-08-03 1,011,728 5,000 0.46 217,853,115 7,618,312 7.530 2007-08-01
1025 2007-08-02 1,006,728 5,000 0.46 217,853,115 8,053,824 8.000 2007-07-31
1026 2007-07-31 1,001,728 -1,000 0.46 217,853,115 8,284,291 8.270 2007-07-27
1027 2007-07-27 1,002,728 -19,500 0.46 217,845,565 8,021,824 8.000 2007-07-25
1028 2007-07-25 1,022,228 2,000 0.47 217,845,565 8,075,601 7.900 2007-07-23
1029 2007-07-18 1,020,228 16,000 0.47 217,845,565 7,957,778 7.800 2007-07-16
1030 2007-07-17 1,004,228 2,000 0.46 217,845,565 8,084,035 8.050 2007-07-13
1031 2007-07-09 1,002,228 -10,000 0.46 217,845,565 7,967,713 7.950 2007-07-05
1032 2007-07-03 1,012,228 -5,000 0.46 217,845,565 7,976,357 7.880 2007-06-28
1033 2007-06-28 1,017,228 18,000 0.47 217,828,190 7,832,656 7.700 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top