CHEUK NANG (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00131  1973-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.160 2026-02-05
2 2026-02-06 1.160 2026-02-04
3 2026-02-05 1.160 2026-02-03
4 2026-02-03 48,538,543 469,000 7.44 35 652,676,781 57,275,481 1.180 2026-01-30
5 2025-12-11 48,069,543 -140,000 7.36 35 652,676,781 56,241,365 1.170 2025-12-09
6 2025-12-02 48,209,543 -1,016 7.39 35 652,676,781 57,851,452 1.200 2025-11-28
7 2025-11-28 48,210,559 -114,000 7.39 36 652,676,781 56,406,354 1.170 2025-11-26
8 2025-11-24 48,324,559 125,000 7.40 36 652,676,781 57,022,980 1.180 2025-11-20
9 2025-11-20 48,199,559 110,000 7.38 36 652,676,781 56,875,480 1.180 2025-11-18
10 2025-11-14 48,089,559 40,000 7.37 36 652,676,781 60,111,949 1.250 2025-11-12
11 2025-10-14 48,049,559 24,000 7.36 36 652,676,781 66,308,391 1.380 2025-10-10
12 2025-08-26 48,025,559 -270 7.36 35 652,676,781 69,637,061 1.450 2025-08-22
13 2025-07-10 48,025,829 -105,000 7.36 36 652,676,781 71,078,227 1.480 2025-07-08
14 2025-07-08 48,130,829 -70,000 7.37 37 652,676,781 72,677,552 1.510 2025-07-04
15 2025-05-29 48,200,829 -31,474 7.39 37 652,676,781 69,409,194 1.440 2025-05-27
16 2025-04-25 48,232,303 -7,127 7.39 38 652,676,781 72,348,455 1.500 2025-04-23
17 2025-04-23 48,239,430 -61,036 7.39 39 652,676,781 72,359,145 1.500 2025-04-17
18 2024-12-09 48,300,466 -2,138 7.40 40 652,676,781 75,348,727 1.560 2024-12-05
19 2024-11-15 48,302,604 30,000 7.40 41 652,676,781 84,529,557 1.750 2024-11-13
20 2024-11-14 48,272,604 38,000 7.40 41 652,676,781 84,477,057 1.750 2024-11-12
21 2024-11-11 48,234,604 -333,761 7.39 41 652,676,781 84,410,557 1.750 2024-11-07
22 2024-09-27 48,568,365 5,000 7.44 42 652,676,781 82,080,537 1.690 2024-09-25
23 2024-06-11 48,563,365 -30,000 7.44 42 652,676,781 97,612,364 2.010 2024-06-06
24 2024-03-01 48,593,365 70,000 7.45 42 652,676,781 82,608,721 1.700 2024-02-28
25 2023-11-23 48,523,365 502,192 7.43 42 652,676,781 88,312,524 1.820 2023-11-21
26 2023-10-19 48,021,173 30,000 7.36 42 652,676,781 81,155,782 1.690 2023-10-17
27 2023-09-11 47,991,173 -70,000 7.35 42 652,676,781 74,386,318 1.550 2023-09-06
28 2023-08-21 48,061,173 672,000 7.36 42 652,676,781 82,184,606 1.710 2023-08-17
29 2023-08-10 47,389,173 -40,000 7.26 42 652,676,781 85,300,511 1.800 2023-08-08
30 2023-07-11 47,429,173 -57,714 7.27 42 652,676,781 87,743,970 1.850 2023-07-07
31 2023-05-18 47,486,887 6,000 7.28 41 652,676,781 99,722,463 2.100 2023-05-16
32 2023-05-03 47,480,887 36,971 7.27 41 652,676,781 89,264,068 1.880 2023-04-28
33 2023-04-27 47,443,916 17,038 7.27 42 652,676,781 92,990,075 1.960 2023-04-25
34 2023-03-21 47,426,878 18,000 7.27 41 652,676,781 103,390,594 2.180 2023-03-17
35 2023-03-08 47,408,878 1,016 7.26 41 652,676,781 106,669,976 2.250 2023-03-06
36 2022-11-07 47,407,862 557,118 7.26 40 652,676,781 101,926,903 2.150 2022-11-03
37 2022-09-19 46,850,744 -88,000 7.18 39 652,676,781 108,225,219 2.310 2022-09-15
38 2022-08-24 46,938,744 -80,000 7.19 39 652,676,781 114,999,923 2.450 2022-08-22
39 2022-05-25 47,018,744 157 7.20 39 652,676,781 94,977,863 2.020 2022-05-23
40 2022-05-04 47,018,587 -1,023 7.20 39 652,676,781 113,784,981 2.420 2022-04-29
41 2022-04-25 47,019,610 -400,000 7.20 40 652,676,781 108,145,103 2.300 2022-04-21
42 2022-04-13 47,419,610 30,047 7.27 40 652,676,781 112,858,672 2.380 2022-04-11
43 2022-03-23 47,389,563 5,000 7.26 40 652,676,781 109,469,891 2.310 2022-03-21
44 2022-03-03 47,384,563 1,406 7.26 40 652,676,781 114,196,797 2.410 2022-03-01
45 2022-02-25 47,383,157 35,000 7.26 40 652,676,781 118,457,893 2.500 2022-02-23
46 2021-11-19 47,348,157 4,000 7.25 40 652,676,781 118,843,874 2.510 2021-11-17
47 2021-11-16 47,344,157 78,000 7.25 40 652,676,781 120,727,600 2.550 2021-11-12
48 2021-10-20 47,266,157 130,000 7.24 40 652,676,781 121,946,685 2.580 2021-10-18
49 2021-10-08 47,136,157 381,000 7.22 40 652,676,781 126,324,901 2.680 2021-10-06
50 2021-10-05 46,755,157 30,000 7.16 40 652,676,781 127,641,579 2.730 2021-09-30
51 2021-03-17 46,725,157 131,000 7.16 40 652,676,781 133,166,697 2.850 2021-03-15
52 2021-02-03 46,594,157 -192,711 7.14 40 652,676,781 138,384,646 2.970 2021-02-01
53 2021-01-26 46,786,868 -90,538 7.17 41 652,676,781 139,892,735 2.990 2021-01-22
54 2021-01-21 46,877,406 -5,000 7.18 42 652,676,781 142,507,314 3.040 2021-01-19
55 2021-01-20 46,882,406 148,323 7.18 42 652,676,781 139,240,746 2.970 2021-01-18
56 2021-01-12 46,734,083 709,261 7.16 42 652,676,781 138,800,227 2.970 2021-01-08
57 2021-01-08 46,024,822 20,000 7.05 41 652,676,781 135,773,225 2.950 2021-01-06
58 2020-12-29 46,004,822 -5,000 7.19 40 639,613,567 135,714,225 2.950 2020-12-24
59 2020-12-28 46,009,822 721,109 7.19 40 639,613,567 135,728,975 2.950 2020-12-22
60 2020-12-23 45,288,713 -5,000 7.08 40 639,613,567 133,601,703 2.950 2020-12-21
61 2020-12-14 45,293,713 -180,000 7.08 40 639,613,567 130,445,893 2.880 2020-12-10
62 2020-12-08 45,473,713 -30,000 7.11 40 639,613,567 131,873,768 2.900 2020-12-04
63 2020-11-30 45,503,713 -54,000 7.11 40 639,613,567 135,601,065 2.980 2020-11-26
64 2020-11-24 45,557,713 10,500 7.12 40 639,613,567 132,117,368 2.900 2020-11-20
65 2020-11-18 45,547,213 17,000 7.12 40 639,613,567 140,285,416 3.080 2020-11-16
66 2020-11-09 45,530,213 3,000 7.12 40 639,613,567 122,020,971 2.680 2020-11-05
67 2020-11-06 45,527,213 67,000 7.12 39 639,613,567 122,012,931 2.680 2020-11-04
68 2020-11-02 45,460,213 1,000 7.11 39 639,613,567 136,380,639 3.000 2020-10-29
69 2020-09-21 45,459,213 -1,594 7.11 38 639,613,567 159,107,246 3.500 2020-09-17
70 2020-07-06 45,460,807 100,000 7.11 39 639,613,567 166,841,162 3.670 2020-07-02
71 2020-07-03 45,360,807 -60,000 7.09 39 639,613,567 161,030,865 3.550 2020-06-30
72 2020-05-12 45,420,807 -80,000 7.32 39 620,866,506 109,464,145 2.410 2020-05-08
73 2020-05-05 45,500,807 923,992 7.33 39 620,866,506 109,656,945 2.410 2020-04-29
74 2020-04-15 44,576,815 -30,000 7.18 39 620,866,506 107,875,892 2.420 2020-04-09
75 2020-03-27 44,606,815 10,000 7.18 39 620,866,506 120,438,401 2.700 2020-03-25
76 2020-03-24 44,596,815 82,000 7.18 39 620,866,506 115,951,719 2.600 2020-03-20
77 2020-03-11 44,514,815 216,000 7.17 39 620,866,506 133,989,593 3.010 2020-03-09
78 2020-03-10 44,298,815 35,000 7.13 39 620,866,506 133,339,433 3.010 2020-03-06
79 2020-02-17 44,263,815 -100,000 7.13 39 620,866,506 141,644,208 3.200 2020-02-13
80 2020-01-06 44,363,815 -10,000 7.15 39 620,866,506 168,582,497 3.800 2020-01-02
81 2019-12-30 44,373,815 -197,000 7.45 39 595,634,100 165,958,068 3.740 2019-12-24
82 2019-12-27 44,570,815 2,006 7.48 39 595,634,100 164,912,016 3.700 2019-12-20
83 2019-12-23 44,568,809 1,344,710 7.48 38 595,634,100 164,904,593 3.700 2019-12-19
84 2019-12-04 43,224,099 30,000 7.26 38 595,634,100 147,826,419 3.420 2019-12-02
85 2019-11-25 43,194,099 -112,000 7.25 38 595,634,100 151,611,287 3.510 2019-11-21
86 2019-09-26 43,306,099 587,243 7.27 38 595,634,100 164,996,237 3.810 2019-09-24
87 2019-09-09 42,718,856 -32,260 7.17 38 595,634,100 166,603,538 3.900 2019-09-05
88 2019-05-27 42,751,116 -495,243 7.31 38 585,213,419 174,852,064 4.090 2019-05-23
89 2019-05-23 43,246,359 7,112,233 7.39 38 585,213,419 177,310,072 4.100 2019-05-21
90 2019-05-03 36,134,126 694,042 6.17 37 585,213,419 154,292,718 4.270 2019-04-30
91 2019-04-11 35,440,084 -15,000 6.06 37 585,213,419 155,936,370 4.400 2019-04-09
92 2019-04-03 35,455,084 46,543 6.06 37 585,213,419 154,938,717 4.370 2019-04-01
93 2019-02-18 35,408,541 -4,000 6.05 37 585,213,419 161,462,947 4.560 2019-02-14
94 2019-02-13 35,412,541 77,000 6.05 37 585,213,419 168,917,821 4.770 2019-02-11
95 2019-01-07 35,335,541 -5,181 6.04 37 585,213,419 150,176,049 4.250 2019-01-03
96 2018-12-27 35,340,722 291,032 6.20 38 569,710,858 157,266,213 4.450 2018-12-20
97 2018-12-12 35,049,690 -7,000 6.15 37 569,710,858 157,022,611 4.480 2018-12-10
98 2018-12-06 35,056,690 -5,000 6.15 37 569,710,858 157,053,971 4.480 2018-12-04
99 2018-12-03 35,061,690 -92,177 6.15 37 569,710,858 155,673,904 4.440 2018-11-29
100 2018-11-26 35,153,867 -1,000 6.17 38 569,710,858 164,871,636 4.690 2018-11-22
101 2018-11-16 35,154,867 212,000 6.17 38 569,710,858 168,391,813 4.790 2018-11-14
102 2018-11-15 34,942,867 144 6.13 38 569,710,858 167,725,762 4.800 2018-11-13
103 2018-10-31 34,942,723 2,000 6.13 38 569,710,858 160,387,099 4.590 2018-10-29
104 2018-10-26 34,940,723 7,127,314 6.13 38 569,710,858 157,233,254 4.500 2018-10-24
105 2018-10-16 27,813,409 324,000 4.88 38 569,710,858 127,941,681 4.600 2018-10-12
106 2018-10-08 27,489,409 1,338,154 4.83 38 569,710,858 127,001,070 4.620 2018-10-04
107 2018-09-10 26,151,255 426,000 4.59 38 569,710,858 120,034,260 4.590 2018-09-06
108 2018-09-04 25,725,255 1,050,576 4.52 37 569,710,858 123,223,971 4.790 2018-08-31
109 2018-08-30 24,674,679 1,000 4.33 37 569,710,858 114,737,257 4.650 2018-08-28
110 2018-07-03 24,673,679 1,043 4.33 37 569,710,858 111,031,556 4.500 2018-06-28
111 2018-05-04 24,672,636 282,180 4.34 37 568,042,853 113,000,673 4.580 2018-05-02
112 2018-04-30 24,390,456 72,028 4.29 37 568,042,853 110,976,575 4.550 2018-04-26
113 2018-04-25 24,318,428 -10,000 4.33 37 561,219,749 114,296,612 4.700 2018-04-23
114 2018-04-12 24,328,428 488,540 4.33 37 561,219,749 114,343,612 4.700 2018-04-10
115 2018-04-11 23,839,888 12,147 4.25 37 561,219,749 112,047,474 4.700 2018-04-09
116 2018-03-26 23,827,741 -5,000 4.25 37 560,021,945 113,181,770 4.750 2018-03-22
117 2018-03-15 23,832,741 -11,000 4.26 37 560,021,945 115,112,139 4.830 2018-03-13
118 2018-03-14 23,843,741 30,000 4.26 37 560,021,945 115,642,144 4.850 2018-03-12
119 2018-02-28 23,813,741 4,100,000 4.25 37 560,021,945 115,972,919 4.870 2018-02-26
120 2018-02-20 19,713,741 -10,000 3.52 36 559,964,819 93,048,858 4.720 2018-02-13
121 2018-02-05 19,723,741 8,988,000 3.52 36 559,964,819 94,673,957 4.800 2018-02-01
122 2018-01-09 10,735,741 -386,003 1.92 36 559,900,879 53,034,561 4.940 2018-01-05
123 2017-12-27 11,121,744 219,913 2.03 37 546,789,215 49,491,761 4.450 2017-12-21
124 2017-12-18 10,901,831 3,264 1.99 36 546,789,215 49,058,240 4.500 2017-12-14
125 2017-12-11 10,898,567 46,931 1.99 36 546,789,215 50,460,365 4.630 2017-12-07
126 2017-12-08 10,851,636 -1,786 1.98 36 546,789,215 48,181,264 4.440 2017-12-06
127 2017-12-07 10,853,422 -4,892 1.98 37 546,789,215 49,925,741 4.600 2017-12-05
128 2017-12-05 10,858,314 -2,687,904 1.99 38 546,789,215 52,228,490 4.810 2017-12-01
129 2017-12-04 13,546,218 -9,022,000 2.48 39 546,789,215 65,157,309 4.810 2017-11-30
130 2017-11-27 22,568,218 541 4.14 39 545,375,545 112,841,090 5.000 2017-11-23
131 2017-11-20 22,567,677 22,563 4.14 39 545,375,545 112,838,385 5.000 2017-11-16
132 2017-11-16 22,545,114 112,000 4.13 39 545,375,545 112,725,570 5.000 2017-11-14
133 2017-11-08 22,433,114 -12,000 4.11 39 545,375,545 112,838,563 5.030 2017-11-06
134 2017-11-07 22,445,114 1,406 4.12 40 545,375,545 112,674,472 5.020 2017-11-03
135 2017-10-10 22,443,708 520,000 4.22 40 531,305,327 115,360,659 5.140 2017-10-06
136 2017-08-14 21,923,708 5,000 4.13 40 531,293,008 112,468,622 5.130 2017-08-10
137 2017-08-02 21,918,708 12,000 4.13 40 531,293,008 113,977,282 5.200 2017-07-31
138 2017-08-01 21,906,708 1,928 4.12 39 531,293,008 111,067,010 5.070 2017-07-28
139 2017-07-25 21,904,780 -40,000 4.12 39 531,254,617 111,057,235 5.070 2017-07-21
140 2017-07-06 21,944,780 -500,000 4.13 39 531,254,617 114,112,856 5.200 2017-07-04
141 2017-05-29 22,444,780 -34 4.22 39 531,254,617 115,590,617 5.150 2017-05-25
142 2017-05-16 22,444,814 384,652 4.22 40 531,254,617 117,610,825 5.240 2017-05-12
143 2017-05-12 22,060,162 77,000 4.15 40 531,254,617 116,918,859 5.300 2017-05-10
144 2017-05-11 21,983,162 626,913 4.14 40 531,254,617 118,049,580 5.370 2017-05-09
145 2017-05-02 21,356,249 1,360 4.02 40 531,254,617 112,547,432 5.270 2017-04-27
146 2017-04-28 21,354,889 -985,412 4.08 40 523,749,311 112,540,265 5.270 2017-04-26
147 2017-04-26 22,340,301 307,491 4.27 40 523,749,311 114,605,744 5.130 2017-04-24
148 2017-04-20 22,032,810 -20,000 4.21 40 523,749,311 114,129,956 5.180 2017-04-18
149 2017-04-13 22,052,810 -40,000 4.21 40 523,749,311 114,674,612 5.200 2017-04-11
150 2017-04-12 22,092,810 -30,000 4.22 40 523,749,311 115,545,396 5.230 2017-04-10
151 2017-04-11 22,122,810 -17,566 4.22 40 523,749,311 116,808,437 5.280 2017-04-07
152 2017-04-10 22,140,376 23,427 4.23 40 523,749,311 117,343,993 5.300 2017-04-06
153 2017-04-05 22,116,949 15,000 4.22 40 523,749,311 116,556,321 5.270 2017-03-31
154 2017-04-03 22,101,949 105,000 4.22 39 523,749,311 116,698,291 5.280 2017-03-30
155 2017-03-28 21,996,949 77,698 4.22 38 521,737,734 116,583,830 5.300 2017-03-24
156 2017-03-27 21,919,251 212,439 4.20 38 521,737,734 116,172,030 5.300 2017-03-23
157 2017-03-21 21,706,812 1,380 4.16 38 521,737,734 115,046,104 5.300 2017-03-17
158 2017-03-15 21,705,432 80,000 4.16 38 521,737,734 117,426,387 5.410 2017-03-13
159 2017-03-02 21,625,432 6,812 4.14 38 521,737,734 119,372,385 5.520 2017-02-28
160 2017-03-01 21,618,620 300,000 4.14 38 521,737,734 118,902,410 5.500 2017-02-27
161 2017-02-21 21,318,620 -15,000 4.09 38 521,730,913 116,399,665 5.460 2017-02-17
162 2017-01-20 21,333,620 -25,000 4.09 38 521,729,877 118,614,927 5.560 2017-01-18
163 2017-01-19 21,358,620 -100,000 4.09 38 521,729,877 119,608,272 5.600 2017-01-17
164 2017-01-16 21,458,620 -105,000 4.11 38 521,729,877 116,949,479 5.450 2017-01-12
165 2017-01-06 21,563,620 3,000 4.13 38 521,729,877 118,599,910 5.500 2017-01-04
166 2016-12-23 21,560,620 -291,699 4.21 38 512,650,506 116,427,348 5.400 2016-12-21
167 2016-12-19 21,852,319 114,269 4.26 38 512,650,506 119,750,708 5.480 2016-12-15
168 2016-12-02 21,738,050 -20,000 4.24 38 512,650,506 125,863,310 5.790 2016-11-30
169 2016-11-29 21,758,050 3,209 4.34 38 501,372,604 123,368,144 5.670 2016-11-25
170 2016-11-28 21,754,841 49,202 4.34 38 501,372,604 123,349,948 5.670 2016-11-24
171 2016-11-24 21,705,639 500,000 4.33 38 501,372,604 119,598,071 5.510 2016-11-22
172 2016-11-22 21,205,639 4,261 4.23 37 501,372,604 118,751,578 5.600 2016-11-18
173 2016-11-21 21,201,378 9,000 4.23 37 501,372,604 118,727,717 5.600 2016-11-17
174 2016-11-15 21,192,378 10,173 4.23 37 501,372,604 119,313,088 5.630 2016-11-11
175 2016-11-09 21,182,205 -15,000 4.22 37 501,372,604 120,526,746 5.690 2016-11-07
176 2016-11-07 21,197,205 263 4.23 37 501,372,604 122,943,789 5.800 2016-11-03
177 2016-11-04 21,196,942 34 4.23 37 501,372,604 121,882,417 5.750 2016-11-02
178 2016-11-03 21,196,908 -10,000 4.23 36 501,372,604 123,154,035 5.810 2016-11-01
179 2016-11-02 21,206,908 165,000 4.23 36 501,372,604 123,212,135 5.810 2016-10-31
180 2016-09-27 21,041,908 2,451 4.20 36 501,307,800 128,986,896 6.130 2016-09-23
181 2016-09-26 21,039,457 212,929 4.20 36 501,307,800 127,499,109 6.060 2016-09-22
182 2016-09-20 20,826,528 3,647 4.15 36 501,307,800 124,959,168 6.000 2016-09-15
183 2016-08-29 20,822,881 11,487 4.15 36 501,289,977 120,772,710 5.800 2016-08-25
184 2016-08-15 20,811,394 4,000 4.15 36 501,289,977 122,370,997 5.880 2016-08-11
185 2016-08-11 20,807,394 961 4.15 36 501,289,977 122,139,403 5.870 2016-08-09
186 2016-08-08 20,806,433 -719,132 4.15 36 501,289,977 121,717,633 5.850 2016-08-04
187 2016-08-04 21,525,565 4,009 4.29 37 501,289,977 122,480,465 5.690 2016-08-01
188 2016-07-19 21,521,556 1,674 4.29 37 501,276,582 128,268,474 5.960 2016-07-15
189 2016-06-28 21,519,882 -10,000 4.29 37 501,271,587 125,891,310 5.850 2016-06-24
190 2016-06-27 21,529,882 900,000 4.30 37 501,271,587 122,720,327 5.700 2016-06-23
191 2016-06-22 20,629,882 -1,000,000 4.12 37 501,271,587 113,464,351 5.500 2016-06-20
192 2016-06-01 21,629,882 -1,000,000 4.32 37 501,271,587 112,691,685 5.210 2016-05-30
193 2016-05-17 22,629,882 -5,282 4.51 37 501,255,263 119,938,375 5.300 2016-05-13
194 2016-05-09 22,635,164 -27,118 4.52 38 501,255,263 122,229,886 5.400 2016-05-05
195 2016-04-27 22,662,282 11,177 4.58 38 495,186,781 124,189,305 5.480 2016-04-25
196 2016-04-25 22,651,105 284,381 4.57 37 495,186,781 123,222,011 5.440 2016-04-21
197 2016-04-22 22,366,724 -81,000 4.52 37 495,186,781 120,109,308 5.370 2016-04-20
198 2016-04-12 22,447,724 -20,000 4.53 37 495,186,781 121,217,710 5.400 2016-04-08
199 2016-03-23 22,467,724 1,845 4.54 37 495,186,781 130,312,799 5.800 2016-03-21
200 2016-03-21 22,465,879 127,000 4.54 37 495,186,781 128,729,487 5.730 2016-03-17
201 2016-03-15 22,338,879 42,355 4.51 37 495,186,781 125,544,500 5.620 2016-03-11
202 2016-03-11 22,296,524 9,000 4.50 37 495,186,781 126,867,222 5.690 2016-03-09
203 2016-03-10 22,287,524 -46,355 4.50 37 495,186,781 125,701,635 5.640 2016-03-08
204 2016-03-04 22,333,879 6,000 4.51 39 495,186,781 123,953,028 5.550 2016-03-02
205 2016-03-02 22,327,879 -234,000 4.51 39 495,186,781 119,454,153 5.350 2016-02-29
206 2016-02-26 22,561,879 -60,173 4.56 39 495,186,781 126,346,522 5.600 2016-02-24
207 2016-02-23 22,622,052 71,000 4.57 39 495,186,781 125,326,168 5.540 2016-02-19
208 2016-02-05 22,551,052 393,067 4.55 39 495,186,781 112,755,260 5.000 2016-02-03
209 2016-01-28 22,157,985 2,500,000 4.47 38 495,186,781 104,142,530 4.700 2016-01-26
210 2016-01-20 19,657,985 -30,000 3.97 37 495,186,781 93,572,009 4.760 2016-01-18
211 2016-01-04 19,687,985 32,000 3.98 37 495,186,781 114,387,193 5.810 2015-12-29
212 2015-12-30 19,655,985 312,127 4.03 37 487,470,672 115,577,192 5.880 2015-12-28
213 2015-12-09 19,343,858 -10,000 3.97 37 487,470,672 119,931,920 6.200 2015-12-07
214 2015-11-30 19,353,858 137,793 3.97 37 487,470,672 120,380,997 6.220 2015-11-26
215 2015-11-26 19,216,065 40,000 4.01 36 479,563,016 118,178,800 6.150 2015-11-24
216 2015-11-25 19,176,065 2,000 4.00 36 479,563,016 115,056,390 6.000 2015-11-23
217 2015-11-24 19,174,065 178,728 4.00 36 479,563,016 116,961,797 6.100 2015-11-20
218 2015-11-18 18,995,337 44,564 3.96 36 479,563,016 108,083,468 5.690 2015-11-16
219 2015-11-17 18,950,773 2,017 3.95 35 479,563,016 108,019,406 5.700 2015-11-13
220 2015-11-16 18,948,756 12,620 3.95 35 479,563,016 108,007,909 5.700 2015-11-12
221 2015-11-12 18,936,136 10,000 3.95 35 479,563,016 107,746,614 5.690 2015-11-10
222 2015-11-09 18,926,136 4,000 3.95 35 479,563,016 103,904,487 5.490 2015-11-05
223 2015-11-05 18,922,136 24,511 3.95 34 479,563,016 107,856,175 5.700 2015-11-03
224 2015-11-03 18,897,625 421 3.94 34 479,563,016 107,716,463 5.700 2015-10-30
225 2015-10-27 18,897,204 12,086 3.94 34 479,350,352 107,714,063 5.700 2015-10-23
226 2015-10-26 18,885,118 2,846 3.94 34 479,350,352 108,589,429 5.750 2015-10-22
227 2015-10-08 18,882,272 5,000 3.94 35 479,350,352 109,517,178 5.800 2015-10-06
228 2015-10-02 18,877,272 20,383 3.94 35 479,350,352 110,432,041 5.850 2015-09-29
229 2015-09-21 18,856,889 53,000 3.93 35 479,327,910 110,312,801 5.850 2015-09-17
230 2015-09-17 18,803,889 -100,000 3.92 35 479,327,910 110,942,945 5.900 2015-09-15
231 2015-08-20 18,903,889 -10,000 3.94 35 479,325,069 120,606,812 6.380 2015-08-18
232 2015-08-07 18,913,889 8,000 3.95 35 479,325,069 122,940,279 6.500 2015-08-05
233 2015-08-04 18,905,889 305,801 3.94 35 479,325,069 122,888,279 6.500 2015-07-31
234 2015-07-20 18,600,088 -5,000 3.88 35 479,324,448 120,900,572 6.500 2015-07-16
235 2015-07-14 18,605,088 -6,000 3.88 35 479,324,448 113,304,986 6.090 2015-07-10
236 2015-07-07 18,611,088 -413,417 3.88 35 479,324,448 121,158,183 6.510 2015-07-03
237 2015-05-27 19,024,505 37,000 3.97 36 479,317,484 124,420,263 6.540 2015-05-22
238 2015-05-12 18,987,505 -125,514 3.96 36 479,317,484 124,368,158 6.550 2015-05-08
239 2015-05-06 19,113,019 -50,000 3.99 36 479,317,484 126,528,186 6.620 2015-05-04
240 2015-04-22 19,163,019 -39,566 4.04 36 473,974,458 126,475,925 6.600 2015-04-20
241 2015-04-20 19,202,585 8,000 4.05 37 473,974,458 128,657,320 6.700 2015-04-16
242 2015-04-17 19,194,585 216,590 4.05 37 473,974,458 128,603,720 6.700 2015-04-15
243 2015-04-14 18,977,995 -20,837 4.00 37 473,974,458 130,378,826 6.870 2015-04-10
244 2015-04-09 18,998,832 -120,000 4.01 38 473,974,458 132,421,859 6.970 2015-04-02
245 2015-04-08 19,118,832 1,617 4.03 38 473,974,458 131,919,941 6.900 2015-04-01
246 2015-03-26 19,117,215 5,788 4.04 38 473,286,983 130,952,923 6.850 2015-03-24
247 2015-03-17 19,111,427 1,049 4.04 38 473,286,983 132,824,418 6.950 2015-03-13
248 2015-03-13 19,110,378 53,000 4.04 38 473,286,983 133,772,646 7.000 2015-03-11
249 2015-03-04 19,057,378 51,000 4.03 38 473,286,983 133,401,646 7.000 2015-03-02
250 2015-02-27 19,006,378 -5,000 4.02 38 473,263,848 135,895,603 7.150 2015-02-25
251 2015-02-16 19,011,378 30,000 4.02 38 473,263,848 130,798,281 6.880 2015-02-12
252 2015-01-30 18,981,378 25,000 4.01 38 473,263,372 133,439,087 7.030 2015-01-28
253 2015-01-14 18,956,378 106,594 4.01 38 473,263,372 133,642,465 7.050 2015-01-12
254 2014-12-29 18,849,784 809,214 4.05 37 465,558,777 125,351,064 6.650 2014-12-22
255 2014-12-15 18,040,570 89,374 3.88 37 465,558,777 120,330,602 6.670 2014-12-11
256 2014-12-11 17,951,196 600 3.86 37 465,558,777 118,477,894 6.600 2014-12-09
257 2014-12-09 17,950,596 821 3.86 37 465,558,777 121,525,535 6.770 2014-12-05
258 2014-12-08 17,949,775 -498,921 3.86 37 465,558,777 121,519,977 6.770 2014-12-04
259 2014-11-18 18,448,696 -10,000 3.97 37 465,248,269 126,927,028 6.880 2014-11-14
260 2014-11-17 18,458,696 2,200 3.97 37 465,248,269 127,180,415 6.890 2014-11-13
261 2014-11-07 18,456,496 -100,000 3.97 37 465,248,269 125,504,173 6.800 2014-11-05
262 2014-11-06 18,556,496 8,000 3.99 37 465,248,269 126,184,173 6.800 2014-11-04
263 2014-11-05 18,548,496 9,000 3.99 37 465,248,269 127,984,622 6.900 2014-11-03
264 2014-10-30 18,539,496 19,000 3.98 37 465,248,269 124,214,623 6.700 2014-10-28
265 2014-10-23 18,520,496 26,000 3.98 36 465,248,269 128,161,832 6.920 2014-10-21
266 2014-10-22 18,494,496 13,031 3.98 36 465,248,269 126,687,298 6.850 2014-10-20
267 2014-10-13 18,481,465 129,000 3.97 36 465,248,269 129,185,440 6.990 2014-10-09
268 2014-10-06 18,352,465 25,000 3.94 36 465,248,269 128,283,730 6.990 2014-09-30
269 2014-10-03 18,327,465 19,000 3.94 36 465,248,269 128,292,255 7.000 2014-09-29
270 2014-09-26 18,308,465 8,000 3.94 36 465,248,269 129,440,848 7.070 2014-09-24
271 2014-09-24 18,300,465 26,895 3.93 35 465,248,269 127,920,250 6.990 2014-09-22
272 2014-09-11 18,273,570 -10,000 3.93 35 465,248,269 129,194,140 7.070 2014-09-08
273 2014-09-10 18,283,570 -10,000 3.93 35 465,248,269 126,156,633 6.900 2014-09-05
274 2014-08-28 18,293,570 -70,000 3.93 35 465,248,269 126,225,633 6.900 2014-08-26
275 2014-08-21 18,363,570 -10,000 3.95 35 465,248,269 126,708,633 6.900 2014-08-19
276 2014-08-20 18,373,570 -7,000 3.95 35 465,248,269 126,777,633 6.900 2014-08-18
277 2014-08-19 18,380,570 -20,000 3.95 35 465,248,269 126,825,933 6.900 2014-08-15
278 2014-08-12 18,400,570 -20,000 3.96 35 465,248,269 126,043,905 6.850 2014-08-08
279 2014-07-30 18,420,570 -168,205 3.96 35 465,248,269 126,733,522 6.880 2014-07-28
280 2014-07-29 18,588,775 -540 4.00 36 465,248,269 128,448,435 6.910 2014-07-25
281 2014-07-25 18,589,315 540 4.00 37 465,248,269 130,125,205 7.000 2014-07-23
282 2014-07-14 18,588,775 26,326 4.00 36 465,248,269 130,307,313 7.010 2014-07-10
283 2014-07-09 18,562,449 -10,000 3.99 36 465,248,269 130,122,767 7.010 2014-07-07
284 2014-07-04 18,572,449 -3,704,854 3.99 36 465,248,269 129,264,245 6.960 2014-07-02
285 2014-07-03 22,277,303 8,000 4.79 36 465,248,269 155,941,121 7.000 2014-06-30
286 2014-06-30 22,269,303 10,000 4.79 36 465,248,269 156,775,893 7.040 2014-06-26
287 2014-06-26 22,259,303 -106,579 4.79 36 464,443,859 154,702,156 6.950 2014-06-24
288 2014-06-23 22,365,882 10,000 4.82 37 464,443,859 154,324,586 6.900 2014-06-19
289 2014-06-16 22,355,882 10,000 4.81 36 464,443,859 154,032,027 6.890 2014-06-12
290 2014-06-11 22,345,882 447 4.81 36 464,443,859 151,951,998 6.800 2014-06-09
291 2014-05-27 22,345,435 -100,000 4.81 36 464,442,430 153,736,593 6.880 2014-05-23
292 2014-05-23 22,445,435 -47,000 4.83 36 464,442,430 151,955,595 6.770 2014-05-21
293 2014-05-16 22,492,435 842,760 4.84 36 464,442,430 158,796,591 7.060 2014-05-14
294 2014-05-08 21,649,675 -30,000 4.66 36 464,442,430 154,145,686 7.120 2014-05-05
295 2014-05-05 21,679,675 1,553 4.67 36 464,442,430 154,576,083 7.130 2014-04-30
296 2014-04-30 21,678,122 213,097 4.67 36 464,442,430 156,949,603 7.240 2014-04-28
297 2014-04-28 21,465,025 -115,000 4.67 36 459,814,050 156,480,032 7.290 2014-04-24
298 2014-04-22 21,580,025 -20,000 4.69 36 459,814,050 156,239,381 7.240 2014-04-16
299 2014-04-08 21,600,025 974,154 4.70 36 459,814,050 152,064,176 7.040 2014-04-04
300 2014-04-02 20,625,871 210,690 4.49 36 459,814,050 146,031,167 7.080 2014-03-31
301 2014-03-31 20,415,181 12,617 4.44 36 459,814,050 145,764,392 7.140 2014-03-27
302 2014-03-24 20,402,564 20,000 4.44 36 459,506,709 144,042,102 7.060 2014-03-20
303 2014-03-19 20,382,564 285,177 4.44 36 459,506,709 145,735,333 7.150 2014-03-17
304 2014-03-17 20,097,387 270,000 4.37 35 459,506,709 144,701,186 7.200 2014-03-13
305 2014-03-13 19,827,387 10,000 4.31 35 459,506,709 146,722,664 7.400 2014-03-11
306 2014-03-12 19,817,387 8,000 4.31 35 459,506,709 143,279,708 7.230 2014-03-10
307 2014-03-10 19,809,387 134,809 4.31 35 459,506,709 145,202,807 7.330 2014-03-06
308 2014-03-07 19,674,578 40,000 4.28 35 459,506,709 144,214,657 7.330 2014-03-05
309 2014-03-03 19,634,578 -10,000 4.27 35 459,506,709 145,688,569 7.420 2014-02-27
310 2014-02-27 19,644,578 45,000 4.28 35 459,265,194 146,548,552 7.460 2014-02-25
311 2014-02-21 19,599,578 400,000 4.27 35 459,265,194 146,996,835 7.500 2014-02-19
312 2014-02-14 19,199,578 -300,000 4.18 35 459,265,194 143,996,835 7.500 2014-02-12
313 2014-02-13 19,499,578 -10,000 4.25 35 459,265,194 146,051,839 7.490 2014-02-11
314 2014-02-05 19,509,578 -20,000 4.25 35 459,265,194 143,200,303 7.340 2014-01-30
315 2014-01-22 19,529,578 -18,180 4.25 35 459,223,874 142,175,328 7.280 2014-01-20
316 2014-01-20 19,547,758 -10,000 4.26 36 459,223,874 142,894,111 7.310 2014-01-16
317 2014-01-17 19,557,758 -45,000 4.26 36 459,223,874 141,793,746 7.250 2014-01-15
318 2014-01-09 19,602,758 -10,000 4.27 36 459,223,874 142,316,023 7.260 2014-01-07
319 2014-01-07 19,612,758 -300,000 4.27 36 459,223,874 138,269,944 7.050 2014-01-03
320 2014-01-03 19,912,758 -700,000 4.34 36 459,223,874 140,384,944 7.050 2013-12-31
321 2014-01-02 20,612,758 -320,000 4.49 36 459,223,874 145,526,071 7.060 2013-12-27
322 2013-12-30 20,932,758 -200,000 4.60 36 454,617,985 148,203,927 7.080 2013-12-24
323 2013-12-23 21,132,758 -1,000,000 4.65 36 454,617,985 148,351,961 7.020 2013-12-19
324 2013-12-19 22,132,758 242,341 4.87 36 454,617,985 157,142,582 7.100 2013-12-17
325 2013-12-12 21,890,417 -5,000 4.82 36 454,617,985 155,421,961 7.100 2013-12-10
326 2013-12-09 21,895,417 -40,000 4.82 36 454,617,985 157,647,002 7.200 2013-12-05
327 2013-12-05 21,935,417 -10,000 4.83 36 454,617,985 155,741,461 7.100 2013-12-03
328 2013-12-04 21,945,417 2,733 4.83 36 454,617,985 158,665,365 7.230 2013-12-02
329 2013-11-27 21,942,684 -15,000 4.90 36 447,766,248 154,476,495 7.040 2013-11-25
330 2013-11-26 21,957,684 21,142 4.90 36 447,766,248 154,362,519 7.030 2013-11-22
331 2013-11-25 21,936,542 -30,000 4.90 36 447,766,248 153,555,794 7.000 2013-11-21
332 2013-11-20 21,966,542 1,372 4.91 36 447,766,248 153,765,794 7.000 2013-11-18
333 2013-11-19 21,965,170 28 4.91 36 447,766,248 156,172,359 7.110 2013-11-15
334 2013-11-15 21,965,142 -10,833 4.91 36 447,766,248 154,854,251 7.050 2013-11-13
335 2013-11-14 21,975,975 3,235,174 4.91 37 447,766,248 157,787,501 7.180 2013-11-12
336 2013-11-11 18,740,801 -20,000 4.19 35 447,766,248 135,308,583 7.220 2013-11-07
337 2013-11-07 18,760,801 -20,000 4.19 35 447,766,248 134,890,159 7.190 2013-11-05
338 2013-11-05 18,780,801 -6,949 4.19 36 447,766,248 131,465,607 7.000 2013-11-01
339 2013-10-29 18,787,750 4,535 4.20 36 447,232,661 131,326,373 6.990 2013-10-25
340 2013-10-28 18,783,215 148,499 4.20 36 447,232,661 131,106,841 6.980 2013-10-24
341 2013-10-22 18,634,716 650,263 4.17 36 447,232,661 134,169,955 7.200 2013-10-18
342 2013-10-18 17,984,453 -12,000 4.02 36 447,232,661 127,509,772 7.090 2013-10-16
343 2013-10-17 17,996,453 -36,000 4.02 36 447,232,661 129,754,426 7.210 2013-10-15
344 2013-10-16 18,032,453 -30,000 4.03 36 447,232,661 124,243,601 6.890 2013-10-11
345 2013-10-10 18,062,453 36,000 4.04 36 447,232,661 123,185,929 6.820 2013-10-08
346 2013-10-09 18,026,453 -14,000 4.03 36 447,232,661 121,318,029 6.730 2013-10-07
347 2013-09-18 18,040,453 5,000 4.03 36 447,201,070 114,737,281 6.360 2013-09-16
348 2013-09-16 18,035,453 100,000 4.03 36 447,201,070 114,344,772 6.340 2013-09-12
349 2013-09-13 17,935,453 278,228 4.01 36 447,201,070 113,710,772 6.340 2013-09-11
350 2013-09-09 17,657,225 31,000 3.95 36 447,201,070 112,299,951 6.360 2013-09-05
351 2013-09-05 17,626,225 45,000 3.94 36 447,201,070 111,045,218 6.300 2013-09-03
352 2013-08-27 17,581,225 1,082 3.93 36 447,170,440 110,058,469 6.260 2013-08-23
353 2013-08-21 17,580,143 1,802 3.93 36 447,170,440 112,512,915 6.400 2013-08-19
354 2013-08-15 17,578,341 2,046 3.93 36 447,170,440 113,380,299 6.450 2013-08-12
355 2013-08-12 17,576,295 10,000 3.93 36 447,170,440 114,597,443 6.520 2013-08-08
356 2013-08-08 17,566,295 30,000 3.93 36 447,170,440 114,532,243 6.520 2013-08-06
357 2013-08-07 17,536,295 -7,542 3.92 36 447,170,440 113,109,103 6.450 2013-08-05
358 2013-08-06 17,543,837 -625,000 3.92 37 447,170,440 111,052,488 6.330 2013-08-02
359 2013-08-05 18,168,837 108 4.06 37 447,170,440 114,100,296 6.280 2013-08-01
360 2013-07-31 18,168,729 66,323 4.06 37 447,170,440 110,284,185 6.070 2013-07-29
361 2013-07-30 18,102,406 680,879 4.05 36 447,159,923 110,243,653 6.090 2013-07-26
362 2013-07-19 17,421,527 -5,000 3.90 35 447,159,923 98,780,058 5.670 2013-07-17
363 2013-06-26 17,426,527 -10,000 3.90 35 447,159,923 92,360,593 5.300 2013-06-24
364 2013-06-17 17,436,527 4,000 3.90 35 447,159,923 96,772,725 5.550 2013-06-13
365 2013-06-11 17,432,527 60,000 3.90 35 447,159,923 97,970,802 5.620 2013-06-07
366 2013-06-10 17,372,527 2,044 3.89 35 447,159,923 98,328,503 5.660 2013-06-06
367 2013-06-07 17,370,483 20,000 3.88 35 447,159,923 99,532,868 5.730 2013-06-05
368 2013-06-03 17,350,483 -20,000 3.88 35 447,159,923 99,938,782 5.760 2013-05-30
369 2013-05-30 17,370,483 -20,000 3.88 35 447,159,923 101,096,211 5.820 2013-05-28
370 2013-05-29 17,390,483 -20,000 3.89 35 447,159,923 100,516,992 5.780 2013-05-27
371 2013-05-27 17,410,483 -40,000 3.89 35 447,159,923 100,458,487 5.770 2013-05-23
372 2013-05-24 17,450,483 -20,000 3.90 35 447,159,923 101,212,801 5.800 2013-05-22
373 2013-05-23 17,470,483 48,591 3.91 35 447,159,923 102,027,621 5.840 2013-05-21
374 2013-05-22 17,421,892 -60,591 3.90 34 447,159,923 101,395,411 5.820 2013-05-20
375 2013-05-14 17,482,483 -9,000 3.91 35 447,159,923 104,894,898 6.000 2013-05-10
376 2013-05-13 17,491,483 3,000 3.91 35 447,159,923 104,773,983 5.990 2013-05-09
377 2013-05-10 17,488,483 -9,000 3.91 35 447,159,923 104,231,359 5.960 2013-05-08
378 2013-04-24 17,497,483 177,894 3.95 35 442,455,707 108,834,344 6.220 2013-04-22
379 2013-04-19 17,319,589 88,000 3.91 35 442,455,707 104,610,318 6.040 2013-04-17
380 2013-04-15 17,231,589 51,000 3.89 35 442,455,707 97,530,794 5.660 2013-04-11
381 2013-04-09 17,180,589 -20,000 3.88 35 442,455,707 97,242,134 5.660 2013-04-05
382 2013-04-08 17,200,589 76,000 3.89 35 442,455,707 100,451,440 5.840 2013-04-03
383 2013-04-05 17,124,589 35,000 3.87 35 442,455,707 99,493,862 5.810 2013-04-02
384 2013-04-03 17,089,589 159,086 3.86 34 442,455,707 101,170,367 5.920 2013-03-28
385 2013-04-02 16,930,503 62,020 3.83 34 442,455,707 100,736,493 5.950 2013-03-27
386 2013-03-27 16,868,483 321,831 3.82 34 441,052,321 100,198,789 5.940 2013-03-25
387 2013-03-19 16,546,652 4,000 3.75 34 441,052,321 101,265,510 6.120 2013-03-15
388 2013-03-15 16,542,652 30,000 3.75 33 441,052,321 104,218,708 6.300 2013-03-13
389 2013-03-13 16,512,652 162,000 3.74 33 441,052,321 105,185,593 6.370 2013-03-11
390 2013-03-07 16,350,652 38,000 3.71 32 441,052,321 104,644,173 6.400 2013-03-05
391 2013-03-06 16,312,652 -100,000 3.70 32 441,052,321 102,769,708 6.300 2013-03-04
392 2013-03-05 16,412,652 -22,000 3.72 32 441,052,321 104,056,214 6.340 2013-03-01
393 2013-03-04 16,434,652 -20,000 3.73 32 441,052,321 107,646,971 6.550 2013-02-28
394 2013-03-01 16,454,652 -17,000 3.73 32 441,052,321 103,664,308 6.300 2013-02-27
395 2013-02-28 16,471,652 700,000 3.73 33 441,052,321 103,277,258 6.270 2013-02-26
396 2013-02-27 15,771,652 -4,000 3.58 33 440,930,485 98,888,258 6.270 2013-02-25
397 2013-02-26 15,775,652 -62,000 3.58 33 440,930,485 99,071,095 6.280 2013-02-22
398 2013-02-25 15,837,652 -10,000 3.59 33 440,930,485 101,044,220 6.380 2013-02-21
399 2013-02-21 15,847,652 -17,000 3.59 32 440,930,485 106,020,792 6.690 2013-02-19
400 2013-02-20 15,864,652 -30,000 3.60 32 440,930,485 102,485,652 6.460 2013-02-18
401 2013-02-19 15,894,652 -10,000 3.60 32 440,930,485 101,089,987 6.360 2013-02-15
402 2013-02-18 15,904,652 -20,000 3.61 32 440,930,485 100,994,540 6.350 2013-02-14
403 2013-02-15 15,924,652 745 3.61 32 440,930,485 100,006,815 6.280 2013-02-08
404 2013-02-04 15,923,907 -10,000 3.61 32 440,930,485 98,728,223 6.200 2013-01-31
405 2013-02-01 15,933,907 300,000 3.61 32 440,930,485 97,834,189 6.140 2013-01-30
406 2013-01-29 15,633,907 44,000 3.55 32 440,748,022 96,148,528 6.150 2013-01-25
407 2013-01-24 15,589,907 16,000 3.54 32 440,748,022 95,566,130 6.130 2013-01-22
408 2013-01-17 15,573,907 -7,000 3.53 32 440,748,022 91,107,356 5.850 2013-01-15
409 2013-01-16 15,580,907 30,000 3.54 33 440,748,022 90,057,642 5.780 2013-01-14
410 2013-01-15 15,550,907 -20,000 3.53 33 440,748,022 89,884,242 5.780 2013-01-11
411 2013-01-10 15,570,907 31,694 3.53 33 440,748,022 90,778,388 5.830 2013-01-08
412 2013-01-09 15,539,213 -10,000 3.53 34 440,748,022 90,749,004 5.840 2013-01-07
413 2013-01-07 15,549,213 -10,240 3.53 34 440,748,022 88,319,530 5.680 2013-01-03
414 2013-01-04 15,559,453 11,000 3.53 35 440,748,022 87,132,937 5.600 2013-01-02
415 2013-01-03 15,548,453 -34,000 3.53 34 440,748,022 93,135,233 5.990 2012-12-31
416 2013-01-02 15,582,453 88,310 3.54 34 440,748,022 92,403,946 5.930 2012-12-27
417 2012-12-28 15,494,143 -255,000 3.57 34 434,456,680 80,724,485 5.210 2012-12-24
418 2012-12-27 15,749,143 -69,949 3.63 34 434,456,680 74,178,464 4.710 2012-12-20
419 2012-12-21 15,819,092 238,786 3.64 35 434,456,680 73,875,160 4.670 2012-12-19
420 2012-12-18 15,580,306 16,000 3.59 35 434,456,680 71,825,211 4.610 2012-12-14
421 2012-12-14 15,564,306 -10,000 3.58 35 434,456,680 71,595,808 4.600 2012-12-12
422 2012-12-12 15,574,306 20,000 3.58 35 434,456,680 70,707,349 4.540 2012-12-10
423 2012-12-11 15,554,306 -10,000 3.58 35 434,456,680 70,461,006 4.530 2012-12-07
424 2012-12-10 15,564,306 -184,922 3.58 35 434,456,680 69,728,091 4.480 2012-12-06
425 2012-12-07 15,749,228 20,000 3.63 35 434,456,680 68,981,619 4.380 2012-12-05
426 2012-12-06 15,729,228 30,000 3.62 35 434,456,680 66,849,219 4.250 2012-12-04
427 2012-11-29 15,699,228 100,400 3.73 35 421,233,734 66,250,742 4.220 2012-11-27
428 2012-11-28 15,598,828 11,849 3.70 34 421,233,734 64,891,124 4.160 2012-11-26
429 2012-11-26 15,586,979 682 3.70 33 421,233,734 64,841,833 4.160 2012-11-22
430 2012-11-21 15,586,297 191,000 3.70 33 421,233,734 65,462,447 4.200 2012-11-19
431 2012-11-20 15,395,297 20,000 3.65 33 421,233,734 64,044,436 4.160 2012-11-16
432 2012-11-16 15,375,297 -100,000 3.65 33 421,233,734 64,268,741 4.180 2012-11-14
433 2012-11-14 15,475,297 24,000 3.67 33 421,233,734 64,686,741 4.180 2012-11-12
434 2012-11-13 15,451,297 749,161 3.67 33 421,233,734 64,586,421 4.180 2012-11-09
435 2012-11-12 14,702,136 69,000 3.49 33 421,233,734 61,454,928 4.180 2012-11-08
436 2012-11-08 14,633,136 1,458 3.47 32 421,233,734 62,629,822 4.280 2012-11-06
437 2012-11-06 14,631,678 277,509 3.47 32 421,233,734 63,208,849 4.320 2012-11-02
438 2012-11-02 14,354,169 1,000,000 3.41 31 421,233,734 61,579,385 4.290 2012-10-31
439 2012-10-30 13,354,169 130,000 3.18 31 420,502,208 58,090,635 4.350 2012-10-26
440 2012-10-29 13,224,169 -114,000 3.14 31 420,502,208 57,260,652 4.330 2012-10-25
441 2012-10-26 13,338,169 -300,000 3.17 31 420,502,208 57,487,508 4.310 2012-10-24
442 2012-10-24 13,638,169 -5,293 3.24 31 420,502,208 58,371,363 4.280 2012-10-19
443 2012-10-22 13,643,462 -30,000 3.24 32 420,502,208 58,394,017 4.280 2012-10-18
444 2012-10-19 13,673,462 -20,000 3.25 32 420,502,208 56,334,663 4.120 2012-10-17
445 2012-10-12 13,693,462 -20,000 3.26 32 420,502,208 56,143,194 4.100 2012-10-10
446 2012-10-11 13,713,462 -3,918 3.26 32 420,502,208 55,265,252 4.030 2012-10-09
447 2012-10-10 13,717,380 -94,000 3.26 32 420,502,208 53,772,130 3.920 2012-10-08
448 2012-10-09 13,811,380 1,300,000 3.28 32 420,502,208 54,554,951 3.950 2012-10-05
449 2012-10-04 12,511,380 -20,000 2.98 31 420,502,208 48,043,699 3.840 2012-09-28
450 2012-10-03 12,531,380 -14,000 2.98 31 420,502,208 47,368,616 3.780 2012-09-27
451 2012-09-28 12,545,380 -20,000 2.98 31 420,423,347 47,546,990 3.790 2012-09-26
452 2012-09-27 12,565,380 3,000 2.99 31 420,423,347 46,868,867 3.730 2012-09-25
453 2012-09-26 12,562,380 -20,000 2.99 31 420,423,347 46,857,677 3.730 2012-09-24
454 2012-09-20 12,582,380 5,000 2.99 31 420,423,347 44,164,154 3.510 2012-09-18
455 2012-09-19 12,577,380 59,000 2.99 31 420,423,347 44,272,378 3.520 2012-09-17
456 2012-09-18 12,518,380 165,000 2.98 31 420,423,347 41,811,389 3.340 2012-09-14
457 2012-09-17 12,353,380 -15,000 2.94 30 420,423,347 40,024,951 3.240 2012-09-13
458 2012-09-13 12,368,380 184,000 2.94 30 420,423,347 38,713,029 3.130 2012-09-11
459 2012-09-06 12,184,380 15,000 2.90 30 420,423,347 38,746,328 3.180 2012-09-04
460 2012-09-05 12,169,380 -15,000 2.89 30 420,423,347 38,455,241 3.160 2012-09-03
461 2012-08-30 12,184,380 33,000 2.90 30 420,416,036 37,771,578 3.100 2012-08-28
462 2012-08-23 12,151,380 -18 2.89 29 420,416,036 38,155,333 3.140 2012-08-21
463 2012-08-21 12,151,398 5,000 2.89 30 420,416,036 38,519,932 3.170 2012-08-17
464 2012-08-17 12,146,398 40,000 2.89 30 420,416,036 37,653,834 3.100 2012-08-15
465 2012-08-16 12,106,398 70,000 2.88 29 420,416,036 37,529,834 3.100 2012-08-14
466 2012-08-15 12,036,398 -15,000 2.86 28 420,416,036 37,312,834 3.100 2012-08-13
467 2012-08-13 12,051,398 21,000 2.87 28 420,416,036 37,118,306 3.080 2012-08-09
468 2012-08-07 12,030,398 -7,000 2.86 28 420,416,036 36,211,498 3.010 2012-08-03
469 2012-08-03 12,037,398 13,000 2.86 28 420,416,036 36,112,194 3.000 2012-08-01
470 2012-07-19 12,024,398 -20,000 2.86 28 420,416,019 35,952,950 2.990 2012-07-17
471 2012-07-12 12,044,398 -10,000 2.86 28 420,416,019 35,290,086 2.930 2012-07-10
472 2012-06-26 12,054,398 30,000 2.87 28 420,405,954 35,681,018 2.960 2012-06-22
473 2012-06-05 12,024,398 -10,000 2.86 28 420,405,954 35,712,462 2.970 2012-06-01
474 2012-05-28 12,034,398 15,293 2.91 28 414,047,937 36,343,882 3.020 2012-05-24
475 2012-05-14 12,019,105 -25,000 2.90 27 414,047,937 37,860,181 3.150 2012-05-10
476 2012-05-11 12,044,105 -16,044 2.91 27 414,047,937 37,938,931 3.150 2012-05-09
477 2012-05-04 12,060,149 190,225 2.91 28 414,047,937 38,713,078 3.210 2012-05-02
478 2012-04-17 11,869,924 -3,000 2.87 28 414,047,937 37,983,757 3.200 2012-04-13
479 2012-04-11 11,872,924 -10,000 2.87 28 414,047,937 37,993,357 3.200 2012-04-05
480 2012-03-29 11,882,924 10,000 2.87 28 414,047,937 40,164,283 3.380 2012-03-27
481 2012-03-23 11,872,924 3,000 2.87 28 414,047,937 38,943,191 3.280 2012-03-21
482 2012-03-15 11,869,924 -52,000 2.87 28 414,047,937 40,951,238 3.450 2012-03-13
483 2012-03-14 11,921,924 52,000 2.88 28 414,047,937 39,342,349 3.300 2012-03-12
484 2012-03-13 11,869,924 50,000 2.87 28 414,047,937 38,577,253 3.250 2012-03-09
485 2012-03-12 11,819,924 -10,000 2.85 28 414,047,937 37,823,757 3.200 2012-03-08
486 2012-02-16 11,829,924 -15,000 2.86 28 414,047,937 37,382,560 3.160 2012-02-14
487 2012-01-30 11,844,924 -4,000 2.86 28 414,047,937 35,534,772 3.000 2012-01-26
488 2012-01-20 11,848,924 35,000 2.86 28 414,047,937 33,532,455 2.830 2012-01-18
489 2012-01-16 11,813,924 46,000 2.85 28 414,047,937 33,551,544 2.840 2012-01-12
490 2012-01-09 11,767,924 18 2.84 28 414,047,937 33,773,942 2.870 2012-01-05
491 2012-01-03 11,767,906 75,000 2.84 27 414,047,937 32,950,137 2.800 2011-12-29
492 2011-12-20 11,692,906 205,953 2.89 27 405,264,311 31,570,846 2.700 2011-12-16
493 2011-12-09 11,486,953 -3,000 2.83 27 405,264,311 30,440,425 2.650 2011-12-07
494 2011-12-08 11,489,953 36,933 2.84 27 405,264,311 30,448,375 2.650 2011-12-06
495 2011-11-28 11,453,020 50,860 2.84 27 403,031,562 31,839,396 2.780 2011-11-24
496 2011-11-22 11,402,160 311,679 2.83 27 403,031,562 33,921,426 2.975 2011-11-18
497 2011-11-15 11,090,481 768 2.75 27 403,031,562 33,825,967 3.050 2011-11-11
498 2011-11-07 11,089,713 5,650 2.75 27 403,031,562 33,269,139 3.000 2011-11-03
499 2011-10-28 11,084,063 -8,000 2.75 27 402,363,696 33,252,189 3.000 2011-10-26
500 2011-10-26 11,092,063 -30,000 2.76 27 402,363,696 31,057,776 2.800 2011-10-24
501 2011-10-18 11,122,063 -20,000 2.76 27 402,363,696 32,365,203 2.910 2011-10-14
502 2011-10-17 11,142,063 239,000 2.77 27 402,363,696 33,314,768 2.990 2011-10-13
503 2011-10-13 10,903,063 93,000 2.71 25 402,363,696 30,855,668 2.830 2011-10-11
504 2011-10-12 10,810,063 -20,000 2.69 25 402,363,696 30,268,176 2.800 2011-10-10
505 2011-10-10 10,830,063 -20,000 2.69 25 402,363,696 27,291,759 2.520 2011-10-06
506 2011-08-30 10,850,063 70,000 2.70 25 402,307,344 34,720,202 3.200 2011-08-26
507 2011-08-19 10,780,063 514,057 2.68 24 402,307,344 36,005,410 3.340 2011-08-17
508 2011-08-18 10,266,006 -10,000 2.55 23 402,307,344 33,364,520 3.250 2011-08-16
509 2011-08-09 10,276,006 -650,000 2.55 23 402,307,344 34,938,420 3.400 2011-08-05
510 2011-08-05 10,926,006 20,000 2.72 23 402,307,344 42,502,163 3.890 2011-08-03
511 2011-07-14 10,906,006 100,000 2.71 23 402,306,393 43,187,784 3.960 2011-07-12
512 2011-06-21 10,806,006 198,488 2.69 23 401,282,592 46,573,886 4.310 2011-06-17
513 2011-06-17 10,607,518 69,000 2.64 24 401,282,592 45,081,952 4.250 2011-06-15
514 2011-06-14 10,538,518 344,000 2.63 24 401,282,592 49,214,879 4.670 2011-06-10
515 2011-06-10 10,194,518 -70,000 2.54 24 401,282,592 48,525,906 4.760 2011-06-08
516 2011-06-09 10,264,518 -78,160 2.56 24 401,282,592 47,216,783 4.600 2011-06-07
517 2011-06-08 10,342,678 -6,000 2.58 24 401,282,592 47,783,172 4.620 2011-06-03
518 2011-06-03 10,348,678 -105,000 2.58 24 401,282,592 45,327,210 4.380 2011-06-01
519 2011-05-27 10,453,678 -100,000 2.61 24 400,002,138 43,905,448 4.200 2011-05-25
520 2011-05-26 10,553,678 -20,000 2.64 24 400,002,138 43,375,617 4.110 2011-05-24
521 2011-05-25 10,573,678 332,000 2.64 24 400,002,138 43,352,080 4.100 2011-05-23
522 2011-05-24 10,241,678 -4,000 2.56 24 400,002,138 42,502,964 4.150 2011-05-20
523 2011-05-20 10,245,678 -20,000 2.56 24 400,002,138 42,109,737 4.110 2011-05-18
524 2011-05-19 10,265,678 5,000 2.57 24 400,002,138 41,986,623 4.090 2011-05-17
525 2011-05-16 10,260,678 -10,681 2.57 24 400,002,138 42,068,780 4.100 2011-05-12
526 2011-05-13 10,271,359 570,000 2.57 24 400,002,138 42,215,285 4.110 2011-05-11
527 2011-05-12 9,701,359 -30,000 2.43 24 400,002,138 39,484,531 4.070 2011-05-09
528 2011-05-04 9,731,359 422,000 2.43 24 400,002,138 38,925,436 4.000 2011-04-29
529 2011-04-29 9,309,359 -17,000 2.36 24 394,473,136 37,237,436 4.000 2011-04-27
530 2011-04-28 9,326,359 62,000 2.36 24 394,473,136 37,771,754 4.050 2011-04-26
531 2011-04-26 9,264,359 -144,453 2.35 23 394,473,136 36,964,792 3.990 2011-04-20
532 2011-04-21 9,408,812 -30,000 2.39 25 394,473,136 36,976,631 3.930 2011-04-19
533 2011-04-20 9,438,812 127,060 2.39 25 394,473,136 37,188,919 3.940 2011-04-18
534 2011-04-19 9,311,752 -20,000 2.36 25 394,473,136 36,408,950 3.910 2011-04-15
535 2011-04-13 9,331,752 -20,000 2.37 25 394,473,136 34,994,070 3.750 2011-04-11
536 2011-04-07 9,351,752 -50,000 2.37 25 394,473,136 33,853,342 3.620 2011-04-04
537 2011-04-06 9,401,752 -1,000 2.38 25 394,473,136 33,564,255 3.570 2011-04-01
538 2011-03-31 9,402,752 7,049 2.38 25 394,473,136 33,191,715 3.530 2011-03-29
539 2011-03-29 9,395,703 12,933 2.48 25 378,324,019 33,542,660 3.570 2011-03-25
540 2011-03-24 9,382,770 1,080,737 2.48 25 378,324,019 31,901,418 3.400 2011-03-22
541 2011-03-22 8,302,033 -40,000 2.19 25 378,324,019 27,562,750 3.320 2011-03-18
542 2011-03-11 8,342,033 -1,000 2.20 25 378,324,019 30,448,420 3.650 2011-03-09
543 2011-03-10 8,343,033 21,647 2.21 25 378,324,019 29,951,488 3.590 2011-03-08
544 2011-03-09 8,321,386 202,000 2.20 25 378,324,019 29,624,134 3.560 2011-03-07
545 2011-03-07 8,119,386 17,901 2.15 25 378,324,019 28,905,014 3.560 2011-03-03
546 2011-03-03 8,101,485 10,673 2.14 25 378,324,019 29,165,346 3.600 2011-03-01
547 2011-03-02 8,090,812 21,961 2.14 25 378,324,019 28,560,566 3.530 2011-02-28
548 2011-02-21 8,068,851 -40,000 2.13 25 378,198,051 29,774,060 3.690 2011-02-17
549 2011-02-15 8,108,851 2,356 2.14 25 378,198,051 29,516,218 3.640 2011-02-11
550 2011-02-11 8,106,495 39,000 2.14 25 378,198,051 32,020,655 3.950 2011-02-09
551 2011-02-10 8,067,495 -20,000 2.13 24 378,198,051 31,059,856 3.850 2011-02-08
552 2011-02-09 8,087,495 300,000 2.14 24 378,198,051 29,034,107 3.590 2011-02-07
553 2011-01-26 7,787,495 -10,000 2.06 24 378,150,617 26,243,858 3.370 2011-01-24
554 2011-01-18 7,797,495 20,000 2.06 23 378,150,617 25,575,784 3.280 2011-01-14
555 2011-01-14 7,777,495 20,000 2.06 22 378,150,617 25,899,058 3.330 2011-01-12
556 2011-01-13 7,757,495 -50,000 2.05 22 378,150,617 24,203,384 3.120 2011-01-11
557 2011-01-10 7,807,495 592,592 2.06 22 378,150,617 22,641,736 2.900 2011-01-06
558 2011-01-06 7,214,903 69 1.91 22 378,150,617 19,480,238 2.700 2011-01-04
559 2011-01-05 7,214,834 -30,000 1.91 22 378,150,617 19,119,310 2.650 2011-01-03
560 2010-12-30 7,244,834 153,544 1.96 22 370,377,726 17,387,602 2.400 2010-12-28
561 2010-12-28 7,091,290 25,000 1.91 22 370,377,726 17,160,922 2.420 2010-12-22
562 2010-12-16 7,066,290 50,000 1.91 22 370,377,726 17,029,759 2.410 2010-12-14
563 2010-12-13 7,016,290 882,002 1.89 21 370,377,726 16,698,770 2.380 2010-12-09
564 2010-12-09 6,134,288 152,665 1.66 21 370,377,726 15,029,006 2.450 2010-12-07
565 2010-12-02 5,981,623 943 1.62 21 370,377,726 14,834,425 2.480 2010-11-30
566 2010-12-01 5,980,680 7,728 1.61 21 370,377,726 14,652,666 2.450 2010-11-29
567 2010-11-29 5,972,952 8,141 1.71 21 350,066,251 14,812,921 2.480 2010-11-25
568 2010-11-25 5,964,811 154 1.70 21 350,066,251 14,792,731 2.480 2010-11-23
569 2010-11-22 5,964,657 103,602 1.70 21 350,066,251 16,104,574 2.700 2010-11-18
570 2010-11-11 5,861,055 -250,000 1.67 20 350,066,251 16,235,122 2.770 2010-11-09
571 2010-11-10 6,111,055 32,000 1.75 20 350,066,251 16,927,622 2.770 2010-11-08
572 2010-11-09 6,079,055 68,130 1.74 20 350,066,251 17,021,354 2.800 2010-11-05
573 2010-11-08 6,010,925 1,390 1.72 20 350,066,251 16,830,590 2.800 2010-11-04
574 2010-11-04 6,009,535 -40,000 1.72 19 350,066,251 16,466,126 2.740 2010-11-02
575 2010-11-03 6,049,535 88,244 1.73 19 350,066,251 16,515,231 2.730 2010-11-01
576 2010-10-26 5,961,291 80,000 1.71 19 348,150,619 16,393,550 2.750 2010-10-22
577 2010-10-20 5,881,291 60,000 1.69 19 348,150,619 15,997,112 2.720 2010-10-18
578 2010-09-27 5,821,291 -55,000 1.68 19 347,375,441 16,357,828 2.810 2010-09-22
579 2010-09-21 5,876,291 -23,460 1.69 20 347,375,441 15,572,171 2.650 2010-09-17
580 2010-09-14 5,899,751 45,000 1.70 21 347,375,441 15,398,350 2.610 2010-09-10
581 2010-08-11 5,854,751 -40,000 1.69 20 346,871,519 15,924,923 2.720 2010-08-09
582 2010-08-10 5,894,751 -70,000 1.70 20 346,871,519 15,503,195 2.630 2010-08-06
583 2010-07-23 5,964,751 506,000 1.72 21 346,667,517 14,613,640 2.450 2010-07-21
584 2010-07-19 5,458,751 126,000 1.57 21 346,667,517 13,046,415 2.390 2010-07-15
585 2010-07-16 5,332,751 -40,000 1.54 21 346,667,517 12,798,602 2.400 2010-07-14
586 2010-07-15 5,372,751 -50,000 1.55 21 346,667,517 12,840,875 2.390 2010-07-13
587 2010-07-09 5,422,751 100,000 1.56 21 346,667,517 12,743,465 2.350 2010-07-07
588 2010-07-06 5,322,751 23,460 1.54 20 346,667,517 12,508,465 2.350 2010-07-02
589 2010-06-14 5,299,291 98,200 1.56 19 340,687,806 12,188,369 2.300 2010-06-10
590 2010-06-07 5,201,091 -19,000 1.53 19 340,687,806 12,222,564 2.350 2010-06-03
591 2010-06-04 5,220,091 86,702 1.53 19 340,687,806 12,267,214 2.350 2010-06-02
592 2010-06-03 5,133,389 230,000 1.51 19 340,687,806 12,268,800 2.390 2010-06-01
593 2010-05-24 4,903,389 82,764 1.45 19 337,536,088 10,787,456 2.200 2010-05-19
594 2010-05-20 4,820,625 270 1.43 19 337,536,088 10,653,581 2.210 2010-05-18
595 2010-05-18 4,820,355 -30,000 1.43 19 337,536,088 11,135,020 2.310 2010-05-14
596 2010-05-17 4,850,355 13,064 1.44 19 337,536,088 11,592,348 2.390 2010-05-13
597 2010-05-12 4,837,291 -30,000 1.43 19 337,536,088 11,657,871 2.410 2010-05-10
598 2010-05-11 4,867,291 3,116 1.44 20 337,536,088 11,681,498 2.400 2010-05-07
599 2010-05-06 4,864,175 10,539 1.44 20 337,536,088 12,160,438 2.500 2010-05-04
600 2010-05-04 4,853,636 5,000 1.44 20 337,536,088 12,619,454 2.600 2010-04-30
601 2010-05-03 4,848,636 12,193 1.44 20 337,536,088 12,218,563 2.520 2010-04-29
602 2010-04-29 4,836,443 145,821 1.43 20 337,536,088 12,187,836 2.520 2010-04-27
603 2010-04-28 4,690,622 750,000 1.50 20 313,026,693 12,148,711 2.590 2010-04-26
604 2010-04-26 3,940,622 21,000 1.26 20 313,026,693 10,560,867 2.680 2010-04-22
605 2010-03-29 3,919,622 54,452 1.26 20 312,072,173 11,014,138 2.810 2010-03-25
606 2010-03-22 3,865,170 3,500 1.24 20 312,072,173 11,131,690 2.880 2010-03-18
607 2010-03-11 3,861,670 -20,000 1.24 20 312,072,173 10,078,959 2.610 2010-03-09
608 2010-02-26 3,881,670 -20,000 1.25 20 311,370,537 9,975,892 2.570 2010-02-24
609 2010-02-01 3,901,670 -247,000 1.25 20 311,370,537 9,246,958 2.370 2010-01-28
610 2010-01-21 4,148,670 -120,000 1.34 22 310,507,796 10,371,675 2.500 2010-01-19
611 2010-01-13 4,268,670 9,000 1.37 23 310,507,796 10,671,675 2.500 2010-01-11
612 2010-01-12 4,259,670 -35,310 1.37 23 310,507,796 10,436,192 2.450 2010-01-08
613 2010-01-11 4,294,980 -22,000 1.38 23 310,507,796 9,964,354 2.320 2010-01-07
614 2010-01-07 4,316,980 -20,000 1.39 23 310,507,796 9,842,714 2.280 2010-01-05
615 2010-01-06 4,336,980 -60,000 1.40 23 310,507,796 9,020,918 2.080 2010-01-04
616 2010-01-04 4,396,980 162,000 1.42 24 310,507,796 9,145,718 2.080 2009-12-29
617 2009-12-30 4,234,980 -48,000 1.36 24 310,277,918 8,724,059 2.060 2009-12-28
618 2009-12-28 4,282,980 60,000 1.38 24 310,277,918 8,565,960 2.000 2009-12-22
619 2009-12-11 4,222,980 62,000 1.36 23 310,277,918 9,375,016 2.220 2009-12-09
620 2009-11-26 4,160,980 949,000 1.35 23 307,420,078 9,611,864 2.310 2009-11-24
621 2009-11-24 3,211,980 30,141 1.04 23 307,420,078 7,740,872 2.410 2009-11-20
622 2009-11-20 3,181,839 237,000 1.04 23 307,420,078 7,731,869 2.430 2009-11-18
623 2009-11-19 2,944,839 20,000 0.96 22 307,420,078 7,214,856 2.450 2009-11-17
624 2009-11-17 2,924,839 10,000 0.95 22 307,420,078 7,048,862 2.410 2009-11-13
625 2009-11-10 2,914,839 11,931 0.95 22 307,420,078 7,053,910 2.420 2009-11-06
626 2009-11-09 2,902,908 -105,102 0.94 22 307,420,078 6,966,979 2.400 2009-11-05
627 2009-11-04 3,008,010 191,000 0.98 25 307,420,078 7,459,865 2.480 2009-11-02
628 2009-11-02 2,817,010 20,000 0.92 25 307,420,078 6,760,824 2.400 2009-10-29
629 2009-10-30 2,797,010 15,000 0.91 25 307,420,078 7,020,495 2.510 2009-10-28
630 2009-10-29 2,782,010 17,254 0.90 24 307,420,078 7,149,766 2.570 2009-10-27
631 2009-10-27 2,764,756 245,000 0.90 24 307,420,078 7,105,423 2.570 2009-10-22
632 2009-10-21 2,519,756 -40,000 0.93 24 272,223,421 6,123,007 2.430 2009-10-19
633 2009-10-19 2,559,756 270,000 0.94 24 272,223,421 5,913,036 2.310 2009-10-15
634 2009-10-08 2,289,756 173,000 0.84 24 272,223,421 4,808,488 2.100 2009-10-06
635 2009-10-05 2,116,756 40,000 0.78 23 272,223,421 4,275,847 2.020 2009-09-30
636 2009-09-23 2,076,756 -110,000 0.76 23 271,565,570 5,088,052 2.450 2009-09-21
637 2009-09-21 2,186,756 -144,000 0.81 25 271,565,570 4,767,128 2.180 2009-09-17
638 2009-09-10 2,330,756 30,000 0.86 26 271,565,570 4,871,280 2.090 2009-09-08
639 2009-08-31 2,300,756 15,000 0.85 26 271,565,570 4,670,535 2.030 2009-08-27
640 2009-08-26 2,285,756 20,000 0.84 25 271,521,049 4,731,515 2.070 2009-08-24
641 2009-08-21 2,265,756 5,000 0.83 25 271,521,049 4,372,909 1.930 2009-08-19
642 2009-08-18 2,260,756 40,000 0.83 25 271,521,049 4,815,410 2.130 2009-08-14
643 2009-08-14 2,220,756 50,000 0.82 24 271,521,049 4,885,663 2.200 2009-08-12
644 2009-08-07 2,170,756 5,000 0.80 23 271,521,049 4,949,324 2.280 2009-08-05
645 2009-08-04 2,165,756 5,000 0.80 23 271,521,049 4,981,239 2.300 2009-07-31
646 2009-08-03 2,160,756 -20,000 0.80 22 271,521,049 4,732,056 2.190 2009-07-30
647 2009-07-31 2,180,756 10,000 0.80 22 271,521,049 4,797,663 2.200 2009-07-29
648 2009-07-22 2,170,756 -20,000 0.80 22 271,510,696 4,232,974 1.950 2009-07-20
649 2009-07-21 2,190,756 50,000 0.81 23 271,510,696 4,096,714 1.870 2009-07-17
650 2009-07-08 2,140,756 15,056 0.79 22 271,510,696 3,660,693 1.710 2009-07-06
651 2009-06-30 2,125,700 1,500 0.78 22 271,510,696 3,783,746 1.780 2009-06-26
652 2009-06-19 2,124,200 40,000 0.78 21 271,121,700 3,653,624 1.720 2009-06-17
653 2009-06-16 2,084,200 20,000 0.77 20 271,121,700 3,814,086 1.830 2009-06-12
654 2009-06-10 2,064,200 160,000 0.76 20 271,121,700 3,963,264 1.920 2009-06-08
655 2009-06-08 1,904,200 50,000 0.70 17 271,121,700 3,579,896 1.880 2009-06-04
656 2009-06-05 1,854,200 89,000 0.68 17 271,121,700 3,634,232 1.960 2009-06-03
657 2009-06-01 1,765,200 8,412 0.65 16 271,121,700 3,389,184 1.920 2009-05-27
658 2009-05-22 1,756,788 -100,000 0.65 16 271,053,991 3,127,083 1.780 2009-05-20
659 2009-05-20 1,856,788 -5,000 0.69 16 271,053,991 3,342,218 1.800 2009-05-18
660 2009-05-19 1,861,788 -50,000 0.69 17 271,053,991 2,774,064 1.490 2009-05-15
661 2009-05-18 1,911,788 -50,000 0.71 18 271,053,991 2,733,857 1.430 2009-05-14
662 2009-05-15 1,961,788 -140,000 0.72 18 271,053,991 2,923,064 1.490 2009-05-13
663 2009-05-14 2,101,788 60,000 0.78 18 271,053,991 3,005,557 1.430 2009-05-12
664 2009-04-27 2,041,788 -20,000 0.75 18 271,053,991 2,368,474 1.160 2009-04-23
665 2009-04-24 2,061,788 230,000 0.76 18 271,053,991 2,061,788 1.000 2009-04-22
666 2009-04-15 1,831,788 20,000 0.68 18 271,053,991 1,721,881 0.940 2009-04-09
667 2009-04-14 1,811,788 10,000 0.67 18 271,053,991 1,612,491 0.890 2009-04-08
668 2009-04-09 1,801,788 270,000 0.66 18 271,053,991 1,639,627 0.910 2009-04-07
669 2009-04-07 1,531,788 20,000 0.57 17 271,053,991 1,424,563 0.930 2009-04-03
670 2009-03-31 1,511,788 50,000 0.56 17 271,053,991 1,360,609 0.900 2009-03-27
671 2009-03-19 1,461,788 -1,200 0.54 17 271,053,991 1,271,756 0.870 2009-03-17
672 2008-12-30 1,462,988 30,000 0.55 18 264,131,642 1,755,586 1.200 2008-12-24
673 2008-12-29 1,432,988 51,588 0.54 17 264,131,642 1,862,884 1.300 2008-12-22
674 2008-12-10 1,381,400 11,250 0.52 16 264,131,642 1,574,796 1.140 2008-12-08
675 2008-12-05 1,370,150 50,000 0.52 16 264,131,642 1,534,568 1.120 2008-12-03
676 2008-11-13 1,320,150 -20,000 0.50 15 264,131,642 1,320,150 1.000 2008-11-11
677 2008-11-06 1,340,150 37,000 0.51 15 264,131,642 1,165,931 0.870 2008-11-04
678 2008-11-05 1,303,150 31,000 0.49 14 264,131,642 1,133,741 0.870 2008-11-03
679 2008-11-04 1,272,150 80,000 0.48 14 264,131,642 1,081,328 0.850 2008-10-31
680 2008-11-03 1,192,150 -4,000 0.45 14 264,131,642 1,025,249 0.860 2008-10-30
681 2008-10-30 1,196,150 30,000 0.45 14 264,131,642 932,997 0.780 2008-10-28
682 2008-10-21 1,166,150 40,000 0.44 14 264,131,642 1,212,796 1.040 2008-10-17
683 2008-10-17 1,126,150 30,000 0.43 13 264,131,642 1,126,150 1.000 2008-10-15
684 2008-10-15 1,096,150 30,000 0.42 13 264,131,642 1,161,919 1.060 2008-10-13
685 2008-08-05 1,066,150 13,000 0.40 13 264,131,642 4,104,678 3.850 2008-08-01
686 2008-07-31 1,053,150 7,000 0.40 13 264,131,642 4,096,754 3.890 2008-07-29
687 2008-06-02 1,046,150 -26,602 0.40 12 264,131,642 5,073,828 4.850 2008-05-29
688 2008-05-19 1,072,752 -2,000 0.41 13 261,648,302 5,524,673 5.150 2008-05-15
689 2008-05-15 1,074,752 6,394 0.41 14 261,648,302 5,427,498 5.050 2008-05-13
690 2008-05-05 1,068,358 -1,000 0.41 14 261,648,302 5,715,715 5.350 2008-04-30
691 2008-05-02 1,069,358 1,000 0.41 15 261,648,302 5,614,130 5.250 2008-04-29
692 2008-04-30 1,068,358 7,465 0.41 14 261,648,302 5,534,094 5.180 2008-04-28
693 2008-03-19 1,060,893 -26,548 0.41 14 255,972,768 6,131,962 5.780 2008-03-17
694 2008-03-18 1,087,441 26,548 0.42 15 255,972,768 5,774,312 5.310 2008-03-14
695 2008-03-04 1,060,893 95,932 0.41 14 255,972,768 6,153,179 5.800 2008-02-29
696 2008-02-21 964,961 -15,000 0.43 14 223,976,166 5,567,825 5.770 2008-02-19
697 2008-02-20 979,961 15,000 0.44 15 223,976,166 5,722,972 5.840 2008-02-18
698 2008-02-14 964,961 -3,095 0.43 14 223,976,166 5,664,321 5.870 2008-02-12
699 2008-01-24 968,056 29 0.43 14 223,683,280 5,808,336 6.000 2008-01-22
700 2008-01-10 968,027 814 0.43 13 223,683,280 6,379,298 6.590 2008-01-08
701 2007-12-10 967,213 28,318 0.44 13 218,712,336 6,596,393 6.820 2007-12-06
702 2007-12-06 938,895 -17,000 0.43 13 218,712,336 6,412,653 6.830 2007-12-04
703 2007-11-22 955,895 1,969 0.44 14 218,296,159 6,786,855 7.100 2007-11-20
704 2007-11-21 953,926 115 0.44 14 218,296,159 7,011,356 7.350 2007-11-19
705 2007-11-20 953,811 86,344 0.44 14 218,296,159 6,962,820 7.300 2007-11-16
706 2007-11-15 867,467 -9,000 0.40 13 218,296,159 6,332,509 7.300 2007-11-13
707 2007-10-05 876,467 -10,000 0.40 13 218,045,746 6,310,562 7.200 2007-10-03
708 2007-09-21 886,467 -1,000 0.41 14 218,038,001 6,205,269 7.000 2007-09-19
709 2007-09-11 887,467 1,000 0.41 14 218,038,001 6,150,146 6.930 2007-09-07
710 2007-08-17 886,467 -3,750 0.41 14 217,853,115 6,249,592 7.050 2007-08-15
711 2007-07-26 890,217 10,000 0.41 14 217,845,565 7,032,714 7.900 2007-07-24
712 2007-07-23 880,217 17,000 0.40 13 217,845,565 6,865,693 7.800 2007-07-19
713 2007-07-16 863,217 9,000 0.40 12 217,845,565 6,560,449 7.600 2007-07-12
714 2007-07-10 854,217 -65,000 0.39 12 217,845,565 6,748,314 7.900 2007-07-06
715 2007-07-09 919,217 65,000 0.42 13 217,845,565 7,307,775 7.950 2007-07-05
716 2007-06-27 854,217 -5,000 0.39 12 217,828,190 6,534,760 7.650 2007-06-25
717 2007-06-26 859,217 0.39 12 217,828,190 6,573,010 7.650 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top