CHEUK NANG (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00131  1973-02-09    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-24 320,201,229 -1,171 49.06 652,676,781 2025-09-30
2 2025-10-09 320,202,400 379,629 49.06 652,676,781 2025-09-30
3 2025-07-08 319,822,771 70,000 49.00 652,676,781 2025-06-30
4 2025-07-02 319,752,771 -12,424 48.99 652,676,781 2025-06-30
5 2025-03-18 319,765,195 -196 48.99 652,676,781 2025-02-28
6 2025-03-04 319,765,391 130 48.99 652,676,781 2025-02-28
7 2025-02-18 319,765,261 14,558 48.99 652,676,781 2025-01-31
8 2025-02-10 319,750,703 -2,024 48.99 652,676,781 2025-01-31
9 2025-01-13 319,752,727 -4,850 48.99 652,676,781 2024-12-31
10 2024-10-17 319,757,577 -23,500 48.99 652,676,781 2024-09-30
11 2024-08-29 319,781,077 23,500 49.00 652,676,781 2024-07-31
12 2024-05-03 319,757,577 -377,000 48.99 652,676,781 2024-04-30
13 2024-02-23 320,134,577 -132,477 49.05 652,676,781 2024-01-31
14 2024-01-08 320,267,054 46 49.07 652,676,781 2023-12-31
15 2023-12-29 320,267,008 209,066 49.07 652,676,781 2023-11-30
16 2023-11-06 320,057,942 20,000 49.04 652,676,781 2023-10-31
17 2023-08-21 320,037,942 -672,000 49.03 652,676,781 2023-07-31
18 2023-08-02 320,709,942 -14,000 49.14 652,676,781 2023-07-31
19 2023-07-24 320,723,942 111,859 49.14 652,676,781 2023-06-30
20 2023-06-05 320,612,083 14,000 49.12 652,676,781 2023-05-31
21 2023-05-10 320,598,083 -167,310 49.12 652,676,781 2023-04-30
22 2023-04-20 320,765,393 45,095 49.15 652,676,781 2023-03-31
23 2023-04-14 320,720,298 -53,138 49.14 652,676,781 2023-03-31
24 2023-04-04 320,773,436 43,601 49.15 652,676,781 2023-03-31
25 2023-03-15 320,729,835 199,113 49.14 652,676,781 2023-02-28
26 2022-11-24 320,530,722 -169 49.11 652,676,781 2022-10-31
27 2022-10-26 320,530,891 46,419 49.11 652,676,781 2022-09-30
28 2022-10-12 320,484,472 210,000 49.10 652,676,781 2022-09-30
29 2022-10-07 320,274,472 -1,000 49.07 652,676,781 2022-09-30
30 2022-09-26 320,275,472 -338,402 49.07 652,676,781 2022-08-31
31 2022-08-22 320,613,874 -10,000 49.12 652,676,781 2022-07-31
32 2022-06-29 320,623,874 -10 49.12 652,676,781 2022-05-31
33 2022-06-07 320,623,884 -21,059 49.12 652,676,781 2022-05-31
34 2022-06-01 320,644,943 -1,067 49.13 652,676,781 2022-05-31
35 2022-05-16 320,646,010 -2,133 49.13 652,676,781 2022-04-30
36 2022-05-04 320,648,143 1,023 49.13 652,676,781 2022-04-30
37 2022-05-03 320,647,120 -144 49.13 652,676,781 2022-04-30
38 2022-04-28 320,647,264 -30,349 49.13 652,676,781 2022-03-31
39 2022-04-25 320,677,613 1,734,744 49.13 652,676,781 2022-03-31
40 2022-04-08 318,942,869 1,000 48.87 652,676,781 2022-03-31
41 2022-04-06 318,941,869 -323 48.87 652,676,781 2022-03-31
42 2022-01-28 318,942,192 200,000 48.87 652,676,781 2021-12-31
43 2021-10-29 318,742,192 -4,791 48.84 652,676,781 2021-09-30
44 2021-10-28 318,746,983 -1 48.84 652,676,781 2021-09-30
45 2021-10-26 318,746,984 60 48.84 652,676,781 2021-09-30
46 2021-10-18 318,746,924 190,000 48.84 652,676,781 2021-09-30
47 2021-09-03 318,556,924 -10,285 48.81 652,676,781 2021-08-31
48 2021-08-05 318,567,209 10,285 48.81 652,676,781 2021-07-31
49 2021-06-07 318,556,924 -168,964 48.81 652,676,781 2021-05-31
50 2021-05-31 318,725,888 110,000 48.83 652,676,781 2021-05-31
51 2021-05-20 318,615,888 300,000 48.82 652,676,781 2021-04-30
52 2021-05-05 318,315,888 70,000 48.77 652,676,781 2021-04-30
53 2021-03-09 318,245,888 -15,000 48.76 652,676,781 2021-02-28
54 2021-03-03 318,260,888 -71,149 48.76 652,676,781 2021-02-28
55 2021-01-20 318,332,037 -148,323 48.77 652,676,781 2020-12-31
56 2020-12-31 318,480,360 13,063,214 48.80 652,676,781 2020-12-31
57 2020-12-28 305,417,146 -6,120,884 47.75 639,613,567 2020-11-30
58 2020-12-02 311,538,030 -1,000 48.71 639,613,567 2020-11-30
59 2020-11-27 311,539,030 15,000 48.71 639,613,567 2020-10-31
60 2020-09-21 311,524,030 60,000 48.71 639,613,567 2020-08-31
61 2020-09-02 311,464,030 -362,300 48.70 639,613,567 2020-08-31
62 2020-09-01 311,826,330 -4,267 48.75 639,613,567 2020-08-31
63 2020-07-28 311,830,597 -10,000 48.75 639,613,567 2020-06-30
64 2020-07-22 311,840,597 -131 48.75 639,613,567 2020-06-30
65 2020-07-10 311,840,728 -10,000 48.75 639,613,567 2020-06-30
66 2020-07-02 311,850,728 -10,000 48.76 639,613,567 2020-06-30
67 2020-06-30 311,860,728 -14,000 48.76 639,613,567 2020-06-30
68 2020-06-29 311,874,728 -10,000 48.76 639,613,567 2020-05-31
69 2020-06-22 311,884,728 -10,000 48.76 639,613,567 2020-05-31
70 2020-06-17 311,894,728 -13,663 48.76 639,613,567 2020-05-31
71 2020-06-11 311,908,391 -10,000 48.77 639,613,567 2020-05-31
72 2020-06-01 311,918,391 18,747,061 48.77 639,613,567 2020-05-31
73 2020-05-21 293,171,330 38,000 47.22 620,866,506 2020-04-30
74 2020-05-12 293,133,330 -11,804 47.21 620,866,506 2020-04-30
75 2020-05-05 293,145,134 -8,694,337 47.22 620,866,506 2020-04-30
76 2020-04-23 301,839,471 -30,586 48.62 620,866,506 2020-03-31
77 2020-04-20 301,870,057 60,000 48.62 620,866,506 2020-03-31
78 2020-03-12 301,810,057 4,000 48.61 620,866,506 2020-02-29
79 2020-02-25 301,806,057 223,607 48.61 620,866,506 2020-01-31
80 2020-02-19 301,582,450 60,000 48.57 620,866,506 2020-01-31
81 2020-01-09 301,522,450 261,000 48.56 620,866,506 2019-12-31
82 2020-01-08 301,261,450 167,310 48.52 620,866,506 2019-12-31
83 2019-12-31 301,094,140 25,232,406 48.50 620,866,506 2019-12-31
84 2019-12-30 275,861,734 -7,097 46.31 595,634,100 2019-11-30
85 2019-12-23 275,868,831 -11,845,676 46.32 595,634,100 2019-11-30
86 2019-12-03 287,714,507 13,000 48.30 595,634,100 2019-11-30
87 2019-11-08 287,701,507 10,000 48.30 595,634,100 2019-10-31
88 2019-10-14 287,691,507 1,126 48.30 595,634,100 2019-09-30
89 2019-10-03 287,690,381 982 48.30 595,634,100 2019-09-30
90 2019-08-16 287,689,399 50,000 48.30 595,634,100 2019-07-31
91 2019-08-08 287,639,399 7,000 48.29 595,634,100 2019-07-31
92 2019-08-07 287,632,399 -6,336 48.29 595,634,100 2019-07-31
93 2019-07-12 287,638,735 -9,568 48.29 595,634,100 2019-06-30
94 2019-07-11 287,648,303 1 48.29 595,634,100 2019-06-30
95 2019-06-14 287,648,302 13,000 48.29 595,634,100 2019-05-31
96 2019-05-31 287,635,302 10,420,681 48.29 595,634,100 2019-05-31
97 2019-05-21 277,214,621 -8,000 47.37 585,213,419 2019-04-30
98 2019-05-15 277,222,621 26,000 47.37 585,213,419 2019-04-30
99 2019-05-07 277,196,621 18,000 47.37 585,213,419 2019-04-30
100 2019-05-03 277,178,621 -5,035,704 47.36 585,213,419 2019-04-30
101 2019-04-15 282,214,325 -22,166 48.22 585,213,419 2019-03-31
102 2019-04-11 282,236,491 -10,374 48.23 585,213,419 2019-03-31
103 2019-03-08 282,246,865 22 48.23 585,213,419 2019-02-28
104 2019-02-26 282,246,843 45 48.23 585,213,419 2019-01-31
105 2019-01-21 282,246,798 8,527 48.23 585,213,419 2018-12-31
106 2018-12-31 282,238,271 15,502,561 48.23 585,213,419 2018-12-31
107 2018-12-27 266,735,710 -6,726,771 46.82 569,710,858 2018-11-30
108 2018-11-29 273,462,481 34,527 48.00 569,710,858 2018-10-31
109 2018-11-15 273,427,954 -105,000 47.99 569,710,858 2018-10-31
110 2018-10-30 273,532,954 148,323 48.01 569,710,858 2018-09-30
111 2018-10-02 273,384,631 100,000 47.99 569,710,858 2018-09-30
112 2018-09-28 273,284,631 -5,338,657 47.97 569,710,858 2018-08-31
113 2018-09-13 278,623,288 -382 48.91 569,710,858 2018-08-31
114 2018-08-29 278,623,670 -6,015 48.91 569,710,858 2018-07-31
115 2018-08-23 278,629,685 -4,382 48.91 569,710,858 2018-07-31
116 2018-07-25 278,634,067 -7,000,000 48.91 569,710,858 2018-06-30
117 2018-07-23 285,634,067 -107 50.14 569,710,858 2018-06-30
118 2018-07-13 285,634,174 -3,648,379 50.14 569,710,858 2018-06-30
119 2018-07-11 289,282,553 -378,189 50.78 569,710,858 2018-06-30
120 2018-07-10 289,660,742 -499,874 50.84 569,710,858 2018-06-30
121 2018-07-09 290,160,616 -9,632 50.93 569,710,858 2018-06-30
122 2018-07-05 290,170,248 -69,372 50.93 569,710,858 2018-06-30
123 2018-07-04 290,239,620 -31,259 50.95 569,710,858 2018-06-30
124 2018-07-03 290,270,879 1,261,837 50.95 569,710,858 2018-06-30
125 2018-06-28 289,009,042 -20,000 50.87 568,180,176 2018-05-31
126 2018-06-27 289,029,042 -39,895 50.87 568,180,176 2018-05-31
127 2018-06-25 289,068,937 -75,000 50.88 568,180,176 2018-05-31
128 2018-06-19 289,143,937 -1,931 50.89 568,180,176 2018-05-31
129 2018-06-14 289,145,868 -542 50.89 568,180,176 2018-05-31
130 2018-06-13 289,146,410 -100,000 50.89 568,180,176 2018-05-31
131 2018-06-11 289,246,410 -29,999 50.91 568,180,176 2018-05-31
132 2018-06-07 289,276,409 -5,000 50.91 568,180,176 2018-05-31
133 2018-06-04 289,281,409 3,593,918 50.91 568,180,176 2018-05-31
134 2018-05-31 285,687,491 107,198 50.28 568,180,176 2018-05-31
135 2018-05-30 285,580,293 -1,000 50.27 568,042,853 2018-04-30
136 2018-05-29 285,581,293 -2,615 50.27 568,042,853 2018-04-30
137 2018-05-28 285,583,908 -9,595 50.28 568,042,853 2018-04-30
138 2018-05-24 285,593,503 -84 50.28 568,042,853 2018-04-30
139 2018-05-23 285,593,587 -35,039 50.28 568,042,853 2018-04-30
140 2018-05-17 285,628,626 10,830,702 50.28 568,042,853 2018-04-30
141 2018-05-16 274,797,924 1,121,952 48.38 568,042,853 2018-04-30
142 2018-05-10 273,675,972 -7,713 48.18 568,042,853 2018-04-30
143 2018-04-30 273,683,685 3,940,511 48.18 568,042,853 2018-04-30
144 2018-04-25 269,743,174 125,000 48.06 561,219,749 2018-03-31
145 2018-04-16 269,618,174 -1,127 48.04 561,219,749 2018-03-31
146 2018-04-12 269,619,301 -513,165 48.04 561,219,749 2018-03-31
147 2018-04-11 270,132,466 -188,156 48.13 561,219,749 2018-03-31
148 2018-04-10 270,320,622 -129,120 48.17 561,219,749 2018-03-31
149 2018-04-09 270,449,742 -38,468 48.19 561,219,749 2018-03-31
150 2018-04-06 270,488,210 -30,000 48.20 561,219,749 2018-03-31
151 2018-04-04 270,518,210 -50,000 48.20 561,219,749 2018-03-31
152 2018-04-03 270,568,210 1,167,804 48.21 561,219,749 2018-03-31
153 2018-03-29 269,400,406 -28,100 48.11 560,021,945 2018-02-28
154 2018-03-27 269,428,506 -25,000 48.11 560,021,945 2018-02-28
155 2018-03-22 269,453,506 -31,900 48.11 560,021,945 2018-02-28
156 2018-03-21 269,485,406 -5,536 48.12 560,021,945 2018-02-28
157 2018-03-20 269,490,942 -30,000 48.12 560,021,945 2018-02-28
158 2018-03-19 269,520,942 -30,000 48.13 560,021,945 2018-02-28
159 2018-03-15 269,550,942 -25,000 48.13 560,021,945 2018-02-28
160 2018-02-28 269,575,942 57,126 48.14 560,021,945 2018-02-28
161 2018-02-26 269,518,816 -21,600 48.13 559,964,819 2018-01-31
162 2018-02-20 269,540,416 -1,431 48.14 559,964,819 2018-01-31
163 2018-02-15 269,541,847 -18,711 48.14 559,964,819 2018-01-31
164 2018-02-14 269,560,558 -15,384 48.14 559,964,819 2018-01-31
165 2018-02-12 269,575,942 253,149 48.14 559,964,819 2018-01-31
166 2018-02-06 269,322,793 -18,400 48.10 559,964,819 2018-01-31
167 2018-02-05 269,341,193 -15,370 48.10 559,964,819 2018-01-31
168 2018-02-01 269,356,563 -116 48.10 559,964,819 2018-01-31
169 2018-01-31 269,356,679 251,940 48.10 559,964,819 2018-01-31
170 2018-01-30 269,104,739 -25,957 48.06 559,900,879 2017-12-31
171 2018-01-29 269,130,696 -30,000 48.07 559,900,879 2017-12-31
172 2018-01-22 269,160,696 -30,000 48.07 559,900,879 2017-12-31
173 2018-01-19 269,190,696 5,153 48.08 559,900,879 2017-12-31
174 2018-01-09 269,185,543 385,833 48.08 559,900,879 2017-12-31
175 2018-01-05 268,799,710 -4,350 48.01 559,900,879 2017-12-31
176 2018-01-02 268,804,060 13,111,664 48.01 559,900,879 2017-12-31
177 2017-12-27 255,692,396 -5,684,360 46.76 546,789,215 2017-11-30
178 2017-12-18 261,376,756 -6,560 47.80 546,789,215 2017-11-30
179 2017-12-15 261,383,316 91,522 47.80 546,789,215 2017-11-30
180 2017-12-14 261,291,794 -197,589 47.79 546,789,215 2017-11-30
181 2017-12-12 261,489,383 -9,917 47.82 546,789,215 2017-11-30
182 2017-12-11 261,499,300 -55,413 47.82 546,789,215 2017-11-30
183 2017-12-07 261,554,713 -95,851 47.83 546,789,215 2017-11-30
184 2017-12-05 261,650,564 -41,489 47.85 546,789,215 2017-11-30
185 2017-12-04 261,692,053 -639,019 47.86 546,789,215 2017-11-30
186 2017-11-30 262,331,072 1,411,005 47.98 546,789,215 2017-11-30
187 2017-11-28 260,920,067 243,672 47.84 545,375,545 2017-10-31
188 2017-11-27 260,676,395 -81,093 47.80 545,375,545 2017-10-31
189 2017-11-23 260,757,488 -1,975 47.81 545,375,545 2017-10-31
190 2017-11-14 260,759,463 -5,000 47.81 545,375,545 2017-10-31
191 2017-11-13 260,764,463 -189,543 47.81 545,375,545 2017-10-31
192 2017-11-07 260,954,006 18,594 47.85 545,375,545 2017-10-31
193 2017-11-02 260,935,412 -5,549,341 47.85 545,375,545 2017-10-31
194 2017-10-31 266,484,753 14,076,250 48.86 545,375,545 2017-10-31
195 2017-10-30 252,408,503 -3,947 47.51 531,305,327 2017-09-30
196 2017-10-25 252,412,450 -572 47.51 531,305,327 2017-09-30
197 2017-10-24 252,413,022 -2,676 47.51 531,305,327 2017-09-30
198 2017-10-19 252,415,698 -16,615 47.51 531,305,327 2017-09-30
199 2017-10-17 252,432,313 -781 47.51 531,305,327 2017-09-30
200 2017-10-03 252,433,094 6,180 47.51 531,305,327 2017-09-30
201 2017-09-29 252,426,914 -3,784 47.51 531,299,147 2017-08-31
202 2017-09-28 252,430,698 -5,000 47.51 531,299,147 2017-08-31
203 2017-09-27 252,435,698 -7 47.51 531,299,147 2017-08-31
204 2017-09-18 252,435,705 -173 47.51 531,299,147 2017-08-31
205 2017-09-11 252,435,878 3,000 47.51 531,299,147 2017-08-31
206 2017-08-31 252,432,878 6,139 47.51 531,299,147 2017-08-31
207 2017-08-28 252,426,739 -2,726 47.51 531,293,008 2017-07-31
208 2017-08-24 252,429,465 -32 47.51 531,293,008 2017-07-31
209 2017-08-21 252,429,497 -423 47.51 531,293,008 2017-07-31
210 2017-08-15 252,429,920 -212 47.51 531,293,008 2017-07-31
211 2017-08-14 252,430,132 -5,000 47.51 531,293,008 2017-07-31
212 2017-08-10 252,435,132 -2,216 47.51 531,293,008 2017-07-31
213 2017-08-01 252,437,348 -2,424 47.51 531,293,008 2017-07-31
214 2017-07-31 252,439,772 38,391 47.51 531,293,008 2017-07-31
215 2017-07-27 252,401,381 -3,708 47.51 531,254,617 2017-06-30
216 2017-07-26 252,405,089 -3,568 47.51 531,254,617 2017-06-30
217 2017-07-19 252,408,657 -1,490 47.51 531,254,617 2017-06-30
218 2017-07-18 252,410,147 -824 47.51 531,254,617 2017-06-30
219 2017-07-17 252,410,971 -3,744 47.51 531,254,617 2017-06-30
220 2017-07-14 252,414,715 4,120 47.51 531,254,617 2017-06-30
221 2017-07-11 252,410,595 15,000 47.51 531,254,617 2017-06-30
222 2017-06-29 252,395,595 10,000 47.51 531,254,617 2017-05-31
223 2017-06-26 252,385,595 -8,458 47.51 531,254,617 2017-05-31
224 2017-06-21 252,394,053 2 47.51 531,254,617 2017-05-31
225 2017-05-29 252,394,051 34 47.51 531,254,617 2017-04-30
226 2017-05-17 252,394,017 -5,445 47.51 531,254,617 2017-04-30
227 2017-05-11 252,399,462 -85,010 47.51 531,254,617 2017-04-30
228 2017-05-10 252,484,472 -301,261 47.53 531,254,617 2017-04-30
229 2017-05-09 252,785,733 -84,323 47.58 531,254,617 2017-04-30
230 2017-05-08 252,870,056 -25,995 47.60 531,254,617 2017-04-30
231 2017-05-04 252,896,051 -34,131 47.60 531,254,617 2017-04-30
232 2017-05-02 252,930,182 7,489,432 47.61 531,254,617 2017-04-30
233 2017-04-28 245,440,750 985,412 46.86 523,749,311 2017-03-31
234 2017-04-27 244,455,338 -153 46.67 523,749,311 2017-03-31
235 2017-04-26 244,455,491 -3,575,817 46.67 523,749,311 2017-03-31
236 2017-04-25 248,031,308 -4,027 47.36 523,749,311 2017-03-31
237 2017-04-24 248,035,335 -139 47.36 523,749,311 2017-03-31
238 2017-04-18 248,035,474 -5,893 47.36 523,749,311 2017-03-31
239 2017-04-13 248,041,367 -3,003 47.36 523,749,311 2017-03-31
240 2017-04-11 248,044,370 -126,568 47.36 523,749,311 2017-03-31
241 2017-04-10 248,170,938 -220,201 47.38 523,749,311 2017-03-31
242 2017-04-07 248,391,139 4,000 47.43 523,749,311 2017-03-31
243 2017-04-06 248,387,139 -245,375 47.42 523,749,311 2017-03-31
244 2017-04-05 248,632,514 -83,261 47.47 523,749,311 2017-03-31
245 2017-04-03 248,715,775 -110,476 47.49 523,749,311 2017-03-31
246 2017-03-31 248,826,251 2,011,577 47.51 523,749,311 2017-03-31
247 2017-03-30 246,814,674 -10,749 47.31 521,737,734 2017-02-28
248 2017-03-29 246,825,423 -7,999 47.31 521,737,734 2017-02-28
249 2017-03-28 246,833,422 -79,624 47.31 521,737,734 2017-02-28
250 2017-03-27 246,913,046 -687,805 47.33 521,737,734 2017-02-28
251 2017-03-23 247,600,851 -60,039 47.46 521,737,734 2017-02-28
252 2017-03-22 247,660,890 -317,051 47.47 521,737,734 2017-02-28
253 2017-03-21 247,977,941 -13,524 47.53 521,737,734 2017-02-28
254 2017-03-20 247,991,465 -47,208 47.53 521,737,734 2017-02-28
255 2017-03-15 248,038,673 -123,973 47.54 521,737,734 2017-02-28
256 2017-03-02 248,162,646 559 47.56 521,737,734 2017-02-28
257 2017-03-01 248,162,087 -300,000 47.56 521,737,734 2017-02-28
258 2017-02-28 248,462,087 6,821 47.62 521,737,734 2017-02-28
259 2017-02-27 248,455,266 -1,198 47.62 521,730,913 2017-01-31
260 2017-02-14 248,456,464 -812 47.62 521,730,913 2017-01-31
261 2017-02-07 248,457,276 -24,000 47.62 521,730,913 2017-01-31
262 2017-01-24 248,481,276 251,523 47.63 521,729,877 2016-12-31
263 2017-01-16 248,229,753 105,000 47.58 521,729,877 2016-12-31
264 2017-01-04 248,124,753 -18,998 47.56 521,729,877 2016-12-31
265 2017-01-03 248,143,751 9,096,005 47.56 521,729,877 2016-12-31
266 2016-12-23 239,047,746 291,699 46.63 512,650,506 2016-11-30
267 2016-12-19 238,756,047 -4,369,603 46.57 512,650,506 2016-11-30
268 2016-12-12 243,125,650 -49,117 47.43 512,650,506 2016-11-30
269 2016-12-08 243,174,767 -6,977 47.43 512,650,506 2016-11-30
270 2016-12-07 243,181,744 -16,872 47.44 512,650,506 2016-11-30
271 2016-12-06 243,198,616 -8,828 47.44 512,650,506 2016-11-30
272 2016-12-05 243,207,444 -375,299 47.44 512,650,506 2016-11-30
273 2016-12-02 243,582,743 -28,000 47.51 512,650,506 2016-11-30
274 2016-12-01 243,610,743 -14,000 47.52 512,650,506 2016-11-30
275 2016-11-30 243,624,743 11,277,902 47.52 512,650,506 2016-11-30
276 2016-11-29 232,346,841 -12,561 46.34 501,372,604 2016-10-31
277 2016-11-28 232,359,402 -53,211 46.34 501,372,604 2016-10-31
278 2016-11-25 232,412,613 -10,000 46.36 501,372,604 2016-10-31
279 2016-11-24 232,422,613 -436,440 46.36 501,372,604 2016-10-31
280 2016-11-23 232,859,053 -4,423,941 46.44 501,372,604 2016-10-31
281 2016-11-22 237,282,994 -4,261 47.33 501,372,604 2016-10-31
282 2016-11-21 237,287,255 -14,218 47.33 501,372,604 2016-10-31
283 2016-11-17 237,301,473 -2,011 47.33 501,372,604 2016-10-31
284 2016-11-16 237,303,484 -73,146 47.33 501,372,604 2016-10-31
285 2016-11-15 237,376,630 -10,173 47.35 501,372,604 2016-10-31
286 2016-11-14 237,386,803 -98,673 47.35 501,372,604 2016-10-31
287 2016-11-08 237,485,476 -17,122 47.37 501,372,604 2016-10-31
288 2016-11-07 237,502,598 -479 47.37 501,372,604 2016-10-31
289 2016-10-31 237,503,077 39,346 47.37 501,372,604 2016-10-31
290 2016-10-27 237,463,731 -2,369 47.37 501,330,089 2016-09-30
291 2016-10-25 237,466,100 16,876 47.37 501,330,089 2016-09-30
292 2016-10-19 237,449,224 -1,888 47.36 501,330,089 2016-09-30
293 2016-10-04 237,451,112 -3,107 47.36 501,330,089 2016-09-30
294 2016-10-03 237,454,219 -1,742 47.36 501,330,089 2016-09-30
295 2016-09-30 237,455,961 22,289 47.37 501,330,089 2016-09-30
296 2016-09-28 237,433,672 -2,754 47.36 501,307,800 2016-08-31
297 2016-09-27 237,436,426 -2,451 47.36 501,307,800 2016-08-31
298 2016-09-26 237,438,877 400,000 47.36 501,307,800 2016-08-31
299 2016-09-22 237,038,877 -4,449 47.28 501,307,800 2016-08-31
300 2016-09-20 237,043,326 -5,182 47.28 501,307,800 2016-08-31
301 2016-09-19 237,048,508 -1,891 47.29 501,307,800 2016-08-31
302 2016-09-06 237,050,399 -10,490 47.29 501,307,800 2016-08-31
303 2016-09-02 237,060,889 -2,036 47.29 501,307,800 2016-08-31
304 2016-09-01 237,062,925 -6,108 47.29 501,307,800 2016-08-31
305 2016-08-31 237,069,033 17,823 47.29 501,307,800 2016-08-31
306 2016-08-30 237,051,210 -4,071 47.29 501,289,977 2016-07-31
307 2016-08-29 237,055,281 -8,154 47.29 501,289,977 2016-07-31
308 2016-08-26 237,063,435 -4,071 47.29 501,289,977 2016-07-31
309 2016-08-25 237,067,506 -8,176 47.29 501,289,977 2016-07-31
310 2016-08-24 237,075,682 -4,642 47.29 501,289,977 2016-07-31
311 2016-08-16 237,080,324 -6,089 47.29 501,289,977 2016-07-31
312 2016-08-15 237,086,413 -5,299 47.30 501,289,977 2016-07-31
313 2016-08-11 237,091,712 -961 47.30 501,289,977 2016-07-31
314 2016-08-09 237,092,673 -70,100 47.30 501,289,977 2016-07-31
315 2016-08-05 237,162,773 -62,886 47.31 501,289,977 2016-07-31
316 2016-08-04 237,225,659 5,995,991 47.32 501,289,977 2016-07-31
317 2016-08-01 231,229,668 13,395 46.13 501,289,977 2016-07-31
318 2016-07-27 231,216,273 -485 46.13 501,276,582 2016-06-30
319 2016-07-19 231,216,758 -1,674 46.13 501,276,582 2016-06-30
320 2016-07-18 231,218,432 -56,142 46.13 501,276,582 2016-06-30
321 2016-07-14 231,274,574 -4,909 46.14 501,276,582 2016-06-30
322 2016-07-11 231,279,483 -50,000 46.14 501,276,582 2016-06-30
323 2016-07-04 231,329,483 -11,055 46.15 501,276,582 2016-06-30
324 2016-06-30 231,340,538 4,995 46.15 501,276,582 2016-06-30
325 2016-06-24 231,335,543 -700 46.15 501,271,587 2016-05-31
326 2016-06-22 231,336,243 1,000,000 46.15 501,271,587 2016-05-31
327 2016-06-13 230,336,243 -738 45.95 501,271,587 2016-05-31
328 2016-06-02 230,336,981 4,000 45.95 501,271,587 2016-05-31
329 2016-05-31 230,332,981 16,324 45.95 501,271,587 2016-05-31
330 2016-05-30 230,316,657 -1,556 45.95 501,255,263 2016-04-30
331 2016-05-26 230,318,213 -857 45.95 501,255,263 2016-04-30
332 2016-05-24 230,319,070 -113 45.95 501,255,263 2016-04-30
333 2016-05-23 230,319,183 -1,413 45.95 501,255,263 2016-04-30
334 2016-05-19 230,320,596 -1,537 45.95 501,255,263 2016-04-30
335 2016-05-18 230,322,133 -637 45.95 501,255,263 2016-04-30
336 2016-05-17 230,322,770 -49 45.95 501,255,263 2016-04-30
337 2016-05-03 230,322,819 6,068,482 45.95 501,255,263 2016-04-30
338 2016-04-25 224,254,337 -3,170,354 45.29 495,186,781 2016-03-31
339 2016-03-17 227,424,691 183 45.93 495,186,781 2016-02-29
340 2016-03-15 227,424,508 -42,355 45.93 495,186,781 2016-02-29
341 2016-03-10 227,466,863 46,355 45.94 495,186,781 2016-02-29
342 2016-03-09 227,420,508 16,000 45.93 495,186,781 2016-02-29
343 2016-03-08 227,404,508 -356,137 45.92 495,186,781 2016-02-29
344 2016-02-24 227,760,645 20,173 45.99 495,186,781 2016-01-31
345 2016-01-22 227,740,472 4,000 45.99 495,186,781 2015-12-31
346 2015-12-31 227,736,472 7,716,109 45.99 495,186,781 2015-12-31
347 2015-12-30 220,020,363 -4,086,638 45.14 487,470,672 2015-11-30
348 2015-11-30 224,107,001 7,193,142 45.97 487,470,672 2015-11-30
349 2015-11-26 216,913,859 -18,024 45.23 479,563,016 2015-10-31
350 2015-11-25 216,931,883 -12,959 45.24 479,563,016 2015-10-31
351 2015-11-24 216,944,842 -179,436 45.24 479,563,016 2015-10-31
352 2015-11-23 217,124,278 -302,341 45.28 479,563,016 2015-10-31
353 2015-11-19 217,426,619 -52,305 45.34 479,563,016 2015-10-31
354 2015-11-18 217,478,924 -3,537 45.35 479,563,016 2015-10-31
355 2015-11-17 217,482,461 -3,758 45.35 479,563,016 2015-10-31
356 2015-11-16 217,486,219 -2,609,992 45.35 479,563,016 2015-10-31
357 2015-11-12 220,096,211 -992 45.90 479,563,016 2015-10-31
358 2015-11-11 220,097,203 -42,280 45.90 479,563,016 2015-10-31
359 2015-11-09 220,139,483 -19,460 45.90 479,563,016 2015-10-31
360 2015-11-06 220,158,943 7,880 45.91 479,563,016 2015-10-31
361 2015-11-05 220,151,063 -1,676 45.91 479,563,016 2015-10-31
362 2015-11-04 220,152,739 -1,242 45.91 479,563,016 2015-10-31
363 2015-11-03 220,153,981 -10,311 45.91 479,563,016 2015-10-31
364 2015-11-02 220,164,292 212,280 45.91 479,563,016 2015-10-31
365 2015-10-29 219,952,012 -2,061 45.89 479,350,352 2015-09-30
366 2015-10-28 219,954,073 -3,746 45.89 479,350,352 2015-09-30
367 2015-10-27 219,957,819 -27,020 45.89 479,350,352 2015-09-30
368 2015-10-26 219,984,839 -12,004 45.89 479,350,352 2015-09-30
369 2015-10-19 219,996,843 -22,042 45.89 479,350,352 2015-09-30
370 2015-10-06 220,018,885 -2,435 45.90 479,350,352 2015-09-30
371 2015-10-02 220,021,320 -16,135 45.90 479,350,352 2015-09-30
372 2015-09-30 220,037,455 18,852 45.90 479,350,352 2015-09-30
373 2015-09-04 220,018,603 29,000 45.90 479,327,910 2015-08-31
374 2015-08-31 219,989,603 2,841 45.90 479,327,910 2015-08-31
375 2015-08-20 219,986,762 -2,019 45.90 479,325,069 2015-07-31
376 2015-08-19 219,988,781 -822 45.90 479,325,069 2015-07-31
377 2015-07-31 219,989,603 621 45.90 479,325,069 2015-07-31
378 2015-07-14 219,988,982 9,000 45.90 479,324,448 2015-06-30
379 2015-07-10 219,979,982 -2,181 45.89 479,324,448 2015-06-30
380 2015-07-08 219,982,163 -2,221 45.89 479,324,448 2015-06-30
381 2015-07-06 219,984,384 -1,198 45.89 479,324,448 2015-06-30
382 2015-07-02 219,985,582 -6,261 45.89 479,324,448 2015-06-30
383 2015-06-30 219,991,843 2,699 45.90 479,324,448 2015-06-30
384 2015-06-25 219,989,144 -849 45.90 479,321,749 2015-05-31
385 2015-06-01 219,989,993 4,265 45.90 479,321,749 2015-05-31
386 2015-05-19 219,985,728 -2,458 45.90 479,317,484 2015-04-30
387 2015-05-13 219,988,186 -322 45.90 479,317,484 2015-04-30
388 2015-04-30 219,988,508 5,342,591 45.90 479,317,484 2015-04-30
389 2015-04-29 214,645,917 -17,760 45.29 473,974,458 2015-03-31
390 2015-04-28 214,663,677 -44 45.29 473,974,458 2015-03-31
391 2015-04-27 214,663,721 8,114 45.29 473,974,458 2015-03-31
392 2015-04-24 214,655,607 15,000 45.29 473,974,458 2015-03-31
393 2015-04-22 214,640,607 17 45.29 473,974,458 2015-03-31
394 2015-04-20 214,640,590 -326 45.29 473,974,458 2015-03-31
395 2015-04-17 214,640,916 -2,791,567 45.29 473,974,458 2015-03-31
396 2015-04-14 217,432,483 -4,844 45.87 473,974,458 2015-03-31
397 2015-04-09 217,437,327 -15,245 45.88 473,974,458 2015-03-31
398 2015-04-08 217,452,572 -337,810 45.88 473,974,458 2015-03-31
399 2015-04-02 217,790,382 -5,036 45.95 473,974,458 2015-03-31
400 2015-03-31 217,795,418 687,475 45.95 473,974,458 2015-03-31
401 2015-03-30 217,107,943 -75,521 45.87 473,286,983 2015-02-28
402 2015-03-26 217,183,464 -37,339 45.89 473,286,983 2015-02-28
403 2015-03-25 217,220,803 -52,554 45.90 473,286,983 2015-02-28
404 2015-03-24 217,273,357 -76,000 45.91 473,286,983 2015-02-28
405 2015-03-23 217,349,357 -4,000 45.92 473,286,983 2015-02-28
406 2015-03-17 217,353,357 -1,049 45.92 473,286,983 2015-02-28
407 2015-03-03 217,354,406 -891 45.92 473,286,983 2015-02-28
408 2015-03-02 217,355,297 23,135 45.92 473,286,983 2015-02-28
409 2015-02-26 217,332,162 9,823 45.92 473,263,848 2015-01-31
410 2015-02-24 217,322,339 -1,408 45.92 473,263,848 2015-01-31
411 2015-02-23 217,323,747 -19,599 45.92 473,263,848 2015-01-31
412 2015-02-18 217,343,346 -55 45.92 473,263,848 2015-01-31
413 2015-02-02 217,343,401 476 45.92 473,263,848 2015-01-31
414 2015-01-22 217,342,925 -74,970 45.92 473,263,372 2014-12-31
415 2015-01-12 217,417,895 -412 45.94 473,263,372 2014-12-31
416 2015-01-07 217,418,307 12 45.94 473,263,372 2014-12-31
417 2015-01-06 217,418,295 -26 45.94 473,263,372 2014-12-31
418 2014-12-31 217,418,321 7,704,595 45.94 473,263,372 2014-12-31
419 2014-12-29 209,713,726 -4,213 45.05 465,558,777 2014-11-30
420 2014-12-24 209,717,939 -4,066,335 45.05 465,558,777 2014-11-30
421 2014-12-23 213,784,274 -343 45.92 465,558,777 2014-11-30
422 2014-12-22 213,784,617 -550 45.92 465,558,777 2014-11-30
423 2014-12-15 213,785,167 -104,020 45.92 465,558,777 2014-11-30
424 2014-12-11 213,889,187 -135,126 45.94 465,558,777 2014-11-30
425 2014-12-10 214,024,313 -24,269 45.97 465,558,777 2014-11-30
426 2014-12-09 214,048,582 -8,767 45.98 465,558,777 2014-11-30
427 2014-12-08 214,057,349 -5,845 45.98 465,558,777 2014-11-30
428 2014-12-04 214,063,194 -10,044 45.98 465,558,777 2014-11-30
429 2014-12-03 214,073,238 -2,210 45.98 465,558,777 2014-11-30
430 2014-12-02 214,075,448 -1,768 45.98 465,558,777 2014-11-30
431 2014-12-01 214,077,216 310,508 45.98 465,558,777 2014-11-30
432 2014-11-13 213,766,708 5,000 45.95 465,248,269 2014-10-31
433 2014-10-06 213,761,708 -20,000 45.95 465,248,269 2014-09-30
434 2014-10-03 213,781,708 -10,000 45.95 465,248,269 2014-09-30
435 2014-09-11 213,791,708 20,105 45.95 465,248,269 2014-08-31
436 2014-09-08 213,771,603 -96 45.95 465,248,269 2014-08-31
437 2014-08-28 213,771,699 -1,276 45.95 465,248,269 2014-07-31
438 2014-08-27 213,772,975 -13 45.95 465,248,269 2014-07-31
439 2014-07-29 213,772,988 -1,269 45.95 465,248,269 2014-06-30
440 2014-07-23 213,774,257 15,000 45.95 465,248,269 2014-06-30
441 2014-07-17 213,759,257 -24,000 45.95 465,248,269 2014-06-30
442 2014-07-14 213,783,257 -375,760 45.95 465,248,269 2014-06-30
443 2014-07-10 214,159,017 -2,259 46.03 465,248,269 2014-06-30
444 2014-07-09 214,161,276 -3,721 46.03 465,248,269 2014-06-30
445 2014-07-08 214,164,997 -61,517 46.03 465,248,269 2014-06-30
446 2014-07-07 214,226,514 -50,502 46.05 465,248,269 2014-06-30
447 2014-07-03 214,277,016 -70 46.06 465,248,269 2014-06-30
448 2014-07-02 214,277,086 -827,285 46.06 465,248,269 2014-06-30
449 2014-06-30 215,104,371 749,561 46.23 465,248,269 2014-06-30
450 2014-06-27 214,354,810 -54,646 46.15 464,443,859 2014-05-31
451 2014-06-26 214,409,456 -309,124 46.16 464,443,859 2014-05-31
452 2014-06-25 214,718,580 -11,032 46.23 464,443,859 2014-05-31
453 2014-06-24 214,729,612 -36,343 46.23 464,443,859 2014-05-31
454 2014-06-23 214,765,955 5,963 46.24 464,443,859 2014-05-31
455 2014-06-19 214,759,992 -9,800 46.24 464,443,859 2014-05-31
456 2014-06-18 214,769,792 -5,909 46.24 464,443,859 2014-05-31
457 2014-06-17 214,775,701 -806 46.24 464,443,859 2014-05-31
458 2014-06-16 214,776,507 -2,204 46.24 464,443,859 2014-05-31
459 2014-06-13 214,778,711 -6,000 46.24 464,443,859 2014-05-31
460 2014-06-12 214,784,711 -3,679 46.25 464,443,859 2014-05-31
461 2014-06-11 214,788,390 -447 46.25 464,443,859 2014-05-31
462 2014-06-09 214,788,837 -98 46.25 464,443,859 2014-05-31
463 2014-06-05 214,788,935 -2,614 46.25 464,443,859 2014-05-31
464 2014-06-03 214,791,549 1,429 46.25 464,443,859 2014-05-31
465 2014-05-27 214,790,120 -24 46.25 464,442,430 2014-04-30
466 2014-05-26 214,790,144 -43 46.25 464,442,430 2014-04-30
467 2014-05-15 214,790,187 -1,247 46.25 464,442,430 2014-04-30
468 2014-05-13 214,791,434 -20,000 46.25 464,442,430 2014-04-30
469 2014-05-05 214,811,434 -1,722 46.25 464,442,430 2014-04-30
470 2014-05-02 214,813,156 -2,134 46.25 464,442,430 2014-04-30
471 2014-04-30 214,815,290 2,219,479 46.25 464,442,430 2014-04-30
472 2014-04-25 212,595,811 -10,000 46.24 459,814,050 2014-03-31
473 2014-04-22 212,605,811 -1,200 46.24 459,814,050 2014-03-31
474 2014-04-16 212,607,011 -10 46.24 459,814,050 2014-03-31
475 2014-04-10 212,607,021 -3,635 46.24 459,814,050 2014-03-31
476 2014-04-09 212,610,656 -846 46.24 459,814,050 2014-03-31
477 2014-04-08 212,611,502 -10,594 46.24 459,814,050 2014-03-31
478 2014-04-07 212,622,096 -2,203 46.24 459,814,050 2014-03-31
479 2014-04-04 212,624,299 -100 46.24 459,814,050 2014-03-31
480 2014-04-02 212,624,399 -210,690 46.24 459,814,050 2014-03-31
481 2014-04-01 212,835,089 -650 46.29 459,814,050 2014-03-31
482 2014-03-31 212,835,739 275,826 46.29 459,814,050 2014-03-31
483 2014-03-27 212,559,913 -104,234 46.26 459,506,709 2014-02-28
484 2014-03-26 212,664,147 -545 46.28 459,506,709 2014-02-28
485 2014-03-25 212,664,692 -4,232 46.28 459,506,709 2014-02-28
486 2014-03-24 212,668,924 -26,000 46.28 459,506,709 2014-02-28
487 2014-03-19 212,694,924 -7,143 46.29 459,506,709 2014-02-28
488 2014-03-18 212,702,067 -5,324 46.29 459,506,709 2014-02-28
489 2014-03-17 212,707,391 -10,962 46.29 459,506,709 2014-02-28
490 2014-03-13 212,718,353 -3,141 46.29 459,506,709 2014-02-28
491 2014-03-10 212,721,494 -5,428 46.29 459,506,709 2014-02-28
492 2014-03-06 212,726,922 -230,414 46.29 459,506,709 2014-02-28
493 2014-03-05 212,957,336 -313 46.34 459,506,709 2014-02-28
494 2014-02-28 212,957,649 241,515 46.34 459,506,709 2014-02-28
495 2014-02-26 212,716,134 -2,720 46.32 459,265,194 2014-01-31
496 2014-02-20 212,718,854 303,191 46.32 459,265,194 2014-01-31
497 2014-02-18 212,415,663 -2,745 46.25 459,265,194 2014-01-31
498 2014-02-17 212,418,408 1,175,196 46.25 459,265,194 2014-01-31
499 2014-02-12 211,243,212 -653 46.00 459,265,194 2014-01-31
500 2014-02-04 211,243,865 41,320 46.00 459,265,194 2014-01-31
501 2014-01-27 211,202,545 -3,000 45.99 459,223,874 2013-12-31
502 2014-01-20 211,205,545 -40,663 45.99 459,223,874 2013-12-31
503 2014-01-13 211,246,208 -49,881 46.00 459,223,874 2013-12-31
504 2014-01-09 211,296,089 -106,318 46.01 459,223,874 2013-12-31
505 2014-01-07 211,402,407 -27,516 46.03 459,223,874 2013-12-31
506 2014-01-06 211,429,923 -13,116 46.04 459,223,874 2013-12-31
507 2014-01-03 211,443,039 -49,378 46.04 459,223,874 2013-12-31
508 2014-01-02 211,492,417 -50,839 46.05 459,223,874 2013-12-31
509 2013-12-31 211,543,256 4,605,889 46.07 459,223,874 2013-12-31
510 2013-12-30 206,937,367 -2,255 45.52 454,617,985 2013-11-30
511 2013-12-27 206,939,622 -26,702 45.52 454,617,985 2013-11-30
512 2013-12-23 206,966,324 -2,000 45.53 454,617,985 2013-11-30
513 2013-12-19 206,968,324 -2,353,458 45.53 454,617,985 2013-11-30
514 2013-12-16 209,321,782 -1,263 46.04 454,617,985 2013-11-30
515 2013-12-12 209,323,045 90,000 46.04 454,617,985 2013-11-30
516 2013-12-11 209,233,045 -78,922 46.02 454,617,985 2013-11-30
517 2013-12-09 209,311,967 -56,741 46.04 454,617,985 2013-11-30
518 2013-12-05 209,368,708 -20,000 46.05 454,617,985 2013-11-30
519 2013-12-04 209,388,708 -239,964 46.06 454,617,985 2013-11-30
520 2013-12-03 209,628,672 169,669 46.11 454,617,985 2013-11-30
521 2013-12-02 209,459,003 6,851,737 46.07 454,617,985 2013-11-30
522 2013-11-28 202,607,266 -1,891 45.25 447,766,248 2013-10-31
523 2013-11-26 202,609,157 -15,448 45.25 447,766,248 2013-10-31
524 2013-11-25 202,624,605 -2,496,606 45.25 447,766,248 2013-10-31
525 2013-11-20 205,121,211 -6,032 45.81 447,766,248 2013-10-31
526 2013-11-19 205,127,243 -28 45.81 447,766,248 2013-10-31
527 2013-11-13 205,127,271 -3,430 45.81 447,766,248 2013-10-31
528 2013-11-12 205,130,701 27,090 45.81 447,766,248 2013-10-31
529 2013-11-11 205,103,611 -200 45.81 447,766,248 2013-10-31
530 2013-11-08 205,103,811 -10,000 45.81 447,766,248 2013-10-31
531 2013-11-07 205,113,811 -9,297 45.81 447,766,248 2013-10-31
532 2013-11-05 205,123,108 -4,174 45.81 447,766,248 2013-10-31
533 2013-10-31 205,127,282 494,356 45.81 447,766,248 2013-10-31
534 2013-10-30 204,632,926 -19,497 45.76 447,232,661 2013-09-30
535 2013-10-29 204,652,423 -180,758 45.76 447,232,661 2013-09-30
536 2013-10-28 204,833,181 -215,222 45.80 447,232,661 2013-09-30
537 2013-10-24 205,048,403 -58,202 45.85 447,232,661 2013-09-30
538 2013-10-23 205,106,605 -20,497 45.86 447,232,661 2013-09-30
539 2013-10-22 205,127,102 -120,723 45.87 447,232,661 2013-09-30
540 2013-10-21 205,247,825 -2,993 45.89 447,232,661 2013-09-30
541 2013-10-17 205,250,818 -49,000 45.89 447,232,661 2013-09-30
542 2013-10-15 205,299,818 -67,424 45.90 447,232,661 2013-09-30
543 2013-10-11 205,367,242 -10,000 45.92 447,232,661 2013-09-30
544 2013-10-09 205,377,242 -40,036 45.92 447,232,661 2013-09-30
545 2013-10-08 205,417,278 -50,263 45.93 447,232,661 2013-09-30
546 2013-10-07 205,467,541 -67,655 45.94 447,232,661 2013-09-30
547 2013-10-04 205,535,196 -27,000 45.96 447,232,661 2013-09-30
548 2013-10-02 205,562,196 -3,493 45.96 447,232,661 2013-09-30
549 2013-09-30 205,565,689 3,755 45.96 447,232,661 2013-09-30
550 2013-09-27 205,561,934 -5,000 45.97 447,201,070 2013-08-31
551 2013-09-23 205,566,934 -90,000 45.97 447,201,070 2013-08-31
552 2013-09-17 205,656,934 -20,777 45.99 447,201,070 2013-08-31
553 2013-09-12 205,677,711 -2,458 45.99 447,201,070 2013-08-31
554 2013-09-11 205,680,169 -9,052 45.99 447,201,070 2013-08-31
555 2013-09-10 205,689,221 -425 45.99 447,201,070 2013-08-31
556 2013-09-02 205,689,646 29,701 45.99 447,201,070 2013-08-31
557 2013-08-29 205,659,945 -3,213 45.99 447,170,440 2013-07-31
558 2013-08-28 205,663,158 -15,301 45.99 447,170,440 2013-07-31
559 2013-08-27 205,678,459 -23,082 46.00 447,170,440 2013-07-31
560 2013-08-26 205,701,541 -1,954 46.00 447,170,440 2013-07-31
561 2013-08-23 205,703,495 -3,000 46.00 447,170,440 2013-07-31
562 2013-08-22 205,706,495 -10,395 46.00 447,170,440 2013-07-31
563 2013-08-21 205,716,890 -2,308 46.00 447,170,440 2013-07-31
564 2013-08-20 205,719,198 -1,036 46.00 447,170,440 2013-07-31
565 2013-08-19 205,720,234 -1,211 46.00 447,170,440 2013-07-31
566 2013-08-15 205,721,445 -2,046 46.01 447,170,440 2013-07-31
567 2013-08-12 205,723,491 499,246 46.01 447,170,440 2013-07-31
568 2013-08-09 205,224,245 18 45.89 447,170,440 2013-07-31
569 2013-08-08 205,224,227 -7,608 45.89 447,170,440 2013-07-31
570 2013-08-06 205,231,835 -141,426 45.90 447,170,440 2013-07-31
571 2013-08-05 205,373,261 -108 45.93 447,170,440 2013-07-31
572 2013-08-01 205,373,369 -5,000 45.93 447,170,440 2013-07-31
573 2013-07-31 205,378,369 10,517 45.93 447,170,440 2013-07-31
574 2013-07-29 205,367,852 -2,830 45.93 447,159,923 2013-06-30
575 2013-07-25 205,370,682 -493 45.93 447,159,923 2013-06-30
576 2013-07-18 205,371,175 23,681 45.93 447,159,923 2013-06-30
577 2013-07-17 205,347,494 -1,311 45.92 447,159,923 2013-06-30
578 2013-07-16 205,348,805 19,000 45.92 447,159,923 2013-06-30
579 2013-06-27 205,329,805 -1,067 45.92 447,159,923 2013-05-31
580 2013-06-17 205,330,872 -10,000 45.92 447,159,923 2013-05-31
581 2013-06-11 205,340,872 -220 45.92 447,159,923 2013-05-31
582 2013-06-05 205,341,092 4,000 45.92 447,159,923 2013-05-31
583 2013-05-30 205,337,092 -60,000 45.92 447,159,923 2013-04-30
584 2013-05-16 205,397,092 -5,711 45.93 447,159,923 2013-04-30
585 2013-05-09 205,402,803 -196,116 45.93 447,159,923 2013-04-30
586 2013-05-08 205,598,919 -25,015 45.98 447,159,923 2013-04-30
587 2013-05-07 205,623,934 -6,149 45.98 447,159,923 2013-04-30
588 2013-05-06 205,630,083 -14,704 45.99 447,159,923 2013-04-30
589 2013-05-02 205,644,787 -16,675 45.99 447,159,923 2013-04-30
590 2013-04-30 205,661,462 4,695,271 45.99 447,159,923 2013-04-30
591 2013-04-29 200,966,191 -29,362 45.42 442,455,707 2013-03-31
592 2013-04-26 200,995,553 -14 45.43 442,455,707 2013-03-31
593 2013-04-25 200,995,567 -219 45.43 442,455,707 2013-03-31
594 2013-04-24 200,995,786 -2,187,233 45.43 442,455,707 2013-03-31
595 2013-04-23 203,183,019 -25,575 45.92 442,455,707 2013-03-31
596 2013-04-19 203,208,594 -5,000 45.93 442,455,707 2013-03-31
597 2013-04-17 203,213,594 -21,927 45.93 442,455,707 2013-03-31
598 2013-04-09 203,235,521 -60,911 45.93 442,455,707 2013-03-31
599 2013-04-08 203,296,432 -33,131 45.95 442,455,707 2013-03-31
600 2013-04-05 203,329,563 -63,646 45.95 442,455,707 2013-03-31
601 2013-04-03 203,393,209 -170,198 45.97 442,455,707 2013-03-31
602 2013-04-02 203,563,407 1,018,500 46.01 442,455,707 2013-03-31
603 2013-03-28 202,544,907 -50,737 45.92 441,052,321 2013-02-28
604 2013-03-27 202,595,644 -339,043 45.93 441,052,321 2013-02-28
605 2013-03-26 202,934,687 -166,212 46.01 441,052,321 2013-02-28
606 2013-03-25 203,100,899 -95,889 46.05 441,052,321 2013-02-28
607 2013-03-20 203,196,788 -1,564 46.07 441,052,321 2013-02-28
608 2013-03-19 203,198,352 -59,528 46.07 441,052,321 2013-02-28
609 2013-03-18 203,257,880 -3,294 46.08 441,052,321 2013-02-28
610 2013-03-14 203,261,174 -9,087 46.09 441,052,321 2013-02-28
611 2013-03-13 203,270,261 -1,200 46.09 441,052,321 2013-02-28
612 2013-03-12 203,271,461 -1,600 46.09 441,052,321 2013-02-28
613 2013-03-08 203,273,061 -100,041 46.09 441,052,321 2013-02-28
614 2013-03-07 203,373,102 -79,000 46.11 441,052,321 2013-02-28
615 2013-03-06 203,452,102 -1,655 46.13 441,052,321 2013-02-28
616 2013-03-04 203,453,757 -16,547 46.13 441,052,321 2013-02-28
617 2013-02-28 203,470,304 74,155 46.13 441,052,321 2013-02-28
618 2013-02-25 203,396,149 -46,977 46.13 440,930,485 2013-01-31
619 2013-02-21 203,443,126 -49,289 46.14 440,930,485 2013-01-31
620 2013-02-20 203,492,415 -18,462 46.15 440,930,485 2013-01-31
621 2013-02-19 203,510,877 -11,000 46.15 440,930,485 2013-01-31
622 2013-02-18 203,521,877 3,326 46.16 440,930,485 2013-01-31
623 2013-02-15 203,518,551 -10,745 46.16 440,930,485 2013-01-31
624 2013-02-14 203,529,296 -28,483 46.16 440,930,485 2013-01-31
625 2013-02-07 203,557,779 -6,259 46.17 440,930,485 2013-01-31
626 2013-02-06 203,564,038 -35,240 46.17 440,930,485 2013-01-31
627 2013-02-01 203,599,278 -209 46.17 440,930,485 2013-01-31
628 2013-01-31 203,599,487 182,463 46.17 440,930,485 2013-01-31
629 2013-01-30 203,417,024 -125,530 46.15 440,748,022 2012-12-31
630 2013-01-28 203,542,554 -2,898 46.18 440,748,022 2012-12-31
631 2013-01-24 203,545,452 -5,000 46.18 440,748,022 2012-12-31
632 2013-01-23 203,550,452 -17,543 46.18 440,748,022 2012-12-31
633 2013-01-21 203,567,995 -309,733 46.19 440,748,022 2012-12-31
634 2013-01-18 203,877,728 -170,000 46.26 440,748,022 2012-12-31
635 2013-01-17 204,047,728 -1,000 46.30 440,748,022 2012-12-31
636 2013-01-16 204,048,728 -345 46.30 440,748,022 2012-12-31
637 2013-01-15 204,049,073 -145 46.30 440,748,022 2012-12-31
638 2013-01-14 204,049,218 7,000,000 46.30 440,748,022 2012-12-31
639 2013-01-11 197,049,218 200 44.71 440,748,022 2012-12-31
640 2013-01-10 197,049,018 -599 44.71 440,748,022 2012-12-31
641 2013-01-09 197,049,617 -4,642 44.71 440,748,022 2012-12-31
642 2013-01-08 197,054,259 -10,013 44.71 440,748,022 2012-12-31
643 2013-01-07 197,064,272 -448 44.71 440,748,022 2012-12-31
644 2013-01-04 197,064,720 -10,000 44.71 440,748,022 2012-12-31
645 2013-01-03 197,074,720 -54,835 44.71 440,748,022 2012-12-31
646 2013-01-02 197,129,555 -35,084 44.73 440,748,022 2012-12-31
647 2012-12-31 197,164,639 6,156,495 44.73 440,748,022 2012-12-31
648 2012-12-28 191,008,144 -265,926 43.96 434,456,680 2012-11-30
649 2012-12-27 191,274,070 -105,473 44.03 434,456,680 2012-11-30
650 2012-12-24 191,379,543 -12,818 44.05 434,456,680 2012-11-30
651 2012-12-21 191,392,361 -3,295,789 44.05 434,456,680 2012-11-30
652 2012-12-18 194,688,150 -400 44.81 434,456,680 2012-11-30
653 2012-12-17 194,688,550 -10,000 44.81 434,456,680 2012-11-30
654 2012-12-13 194,698,550 -17,000 44.81 434,456,680 2012-11-30
655 2012-12-12 194,715,550 -44,000 44.82 434,456,680 2012-11-30
656 2012-12-11 194,759,550 -53,197 44.83 434,456,680 2012-11-30
657 2012-12-10 194,812,747 -96,110 44.84 434,456,680 2012-11-30
658 2012-11-30 194,908,857 13,209,577 44.86 434,456,680 2012-11-30
659 2012-11-29 181,699,280 -186,446 43.14 421,233,734 2012-10-31
660 2012-11-28 181,885,726 -31,416 43.18 421,233,734 2012-10-31
661 2012-11-26 181,917,142 -59,844 43.19 421,233,734 2012-10-31
662 2012-11-22 181,976,986 -257,064 43.20 421,233,734 2012-10-31
663 2012-11-21 182,234,050 -10,716 43.26 421,233,734 2012-10-31
664 2012-11-20 182,244,766 -4,562,562 43.26 421,233,734 2012-10-31
665 2012-11-19 186,807,328 -20,598 44.35 421,233,734 2012-10-31
666 2012-11-15 186,827,926 -839,809 44.35 421,233,734 2012-10-31
667 2012-11-14 187,667,735 -41,346 44.55 421,233,734 2012-10-31
668 2012-11-13 187,709,081 -413 44.56 421,233,734 2012-10-31
669 2012-11-09 187,709,494 -114,494 44.56 421,233,734 2012-10-31
670 2012-11-08 187,823,988 -1,458 44.59 421,233,734 2012-10-31
671 2012-11-06 187,825,446 -278,869 44.59 421,233,734 2012-10-31
672 2012-11-05 188,104,315 -26,400 44.66 421,233,734 2012-10-31
673 2012-11-01 188,130,715 -56,133 44.66 421,233,734 2012-10-31
674 2012-10-31 188,186,848 704,229 44.68 421,233,734 2012-10-31
675 2012-10-30 187,482,619 -2,807 44.59 420,502,208 2012-09-30
676 2012-10-29 187,485,426 -99,926 44.59 420,502,208 2012-09-30
677 2012-10-24 187,585,352 -92,957 44.61 420,502,208 2012-09-30
678 2012-10-17 187,678,309 -63,200 44.63 420,502,208 2012-09-30
679 2012-10-16 187,741,509 -15,106 44.65 420,502,208 2012-09-30
680 2012-10-15 187,756,615 -30,836 44.65 420,502,208 2012-09-30
681 2012-10-12 187,787,451 -13,000 44.66 420,502,208 2012-09-30
682 2012-10-11 187,800,451 -89,122 44.66 420,502,208 2012-09-30
683 2012-10-10 187,889,573 -2,400 44.68 420,502,208 2012-09-30
684 2012-10-04 187,891,973 -12,383 44.68 420,502,208 2012-09-30
685 2012-10-03 187,904,356 62,840 44.69 420,502,208 2012-09-30
686 2012-09-27 187,841,516 -16,000 44.68 420,423,347 2012-08-31
687 2012-09-26 187,857,516 60,000 44.68 420,423,347 2012-08-31
688 2012-09-25 187,797,516 -16,000 44.67 420,423,347 2012-08-31
689 2012-09-24 187,813,516 -53,328 44.67 420,423,347 2012-08-31
690 2012-09-20 187,866,844 -21,828 44.69 420,423,347 2012-08-31
691 2012-09-19 187,888,672 -10,000 44.69 420,423,347 2012-08-31
692 2012-09-18 187,898,672 -22,979 44.69 420,423,347 2012-08-31
693 2012-09-17 187,921,651 -600 44.70 420,423,347 2012-08-31
694 2012-09-14 187,922,251 -10,000 44.70 420,423,347 2012-08-31
695 2012-09-13 187,932,251 -18,052 44.70 420,423,347 2012-08-31
696 2012-09-11 187,950,303 -1,827 44.71 420,423,347 2012-08-31
697 2012-09-10 187,952,130 -2,401 44.71 420,423,347 2012-08-31
698 2012-09-06 187,954,531 -6,000 44.71 420,423,347 2012-08-31
699 2012-09-05 187,960,531 -12,000 44.71 420,423,347 2012-08-31
700 2012-09-03 187,972,531 -2,560 44.71 420,423,347 2012-08-31
701 2012-08-31 187,975,091 7,311 44.71 420,423,347 2012-08-31
702 2012-08-27 187,967,780 -240 44.71 420,416,036 2012-07-31
703 2012-08-23 187,968,020 18 44.71 420,416,036 2012-07-31
704 2012-08-13 187,968,002 -2,565 44.71 420,416,036 2012-07-31
705 2012-07-31 187,970,567 17 44.71 420,416,036 2012-07-31
706 2012-07-03 187,970,550 9,665 44.71 420,416,019 2012-06-30
707 2012-06-26 187,960,885 10,000 44.71 420,405,954 2012-05-31
708 2012-06-22 187,950,885 -5,087 44.71 420,405,954 2012-05-31
709 2012-06-21 187,955,972 -2,082 44.71 420,405,954 2012-05-31
710 2012-06-14 187,958,054 -369 44.71 420,405,954 2012-05-31
711 2012-06-11 187,958,423 -1,380 44.71 420,405,954 2012-05-31
712 2012-06-08 187,959,803 133 44.71 420,405,954 2012-05-31
713 2012-06-07 187,959,670 10 44.71 420,405,954 2012-05-31
714 2012-06-06 187,959,660 -10,000 44.71 420,405,954 2012-05-31
715 2012-05-31 187,969,660 6,358,017 44.71 420,405,954 2012-05-31
716 2012-05-30 181,611,643 -3,370 43.86 414,047,937 2012-04-30
717 2012-05-29 181,615,013 -1,679 43.86 414,047,937 2012-04-30
718 2012-05-24 181,616,692 -5,794 43.86 414,047,937 2012-04-30
719 2012-05-22 181,622,486 -13,668 43.87 414,047,937 2012-04-30
720 2012-05-21 181,636,154 -2,341 43.87 414,047,937 2012-04-30
721 2012-05-17 181,638,495 -1,611 43.87 414,047,937 2012-04-30
722 2012-05-16 181,640,106 -7,575 43.87 414,047,937 2012-04-30
723 2012-05-15 181,647,681 -7,171 43.87 414,047,937 2012-04-30
724 2012-05-11 181,654,852 -10,000 43.87 414,047,937 2012-04-30
725 2012-05-09 181,664,852 -10,000 43.88 414,047,937 2012-04-30
726 2012-05-04 181,674,852 -3,230,269 43.88 414,047,937 2012-04-30
727 2012-04-16 184,905,121 -15,000 44.66 414,047,937 2012-03-31
728 2012-04-13 184,920,121 -20,000 44.66 414,047,937 2012-03-31
729 2012-04-12 184,940,121 -11,000 44.67 414,047,937 2012-03-31
730 2012-04-11 184,951,121 -10,000 44.67 414,047,937 2012-03-31
731 2012-04-05 184,961,121 -15,000 44.67 414,047,937 2012-03-31
732 2012-04-02 184,976,121 -15,000 44.68 414,047,937 2012-03-31
733 2012-03-27 184,991,121 9,000 44.68 414,047,937 2012-02-29
734 2012-03-23 184,982,121 -9,316 44.68 414,047,937 2012-02-29
735 2012-03-13 184,991,437 -20,000 44.68 414,047,937 2012-02-29
736 2012-03-09 185,011,437 175 44.68 414,047,937 2012-02-29
737 2012-02-14 185,011,262 72,000 44.68 414,047,937 2012-01-31
738 2012-01-26 184,939,262 -10,000 44.67 414,047,937 2011-12-31
739 2012-01-17 184,949,262 -22,000 44.67 414,047,937 2011-12-31
740 2012-01-03 184,971,262 7,679,895 44.67 414,047,937 2011-12-31
741 2011-12-29 177,291,367 -36,111 43.75 405,264,311 2011-11-30
742 2011-12-28 177,327,478 -276,486 43.76 405,264,311 2011-11-30
743 2011-12-22 177,603,964 -1,361 43.82 405,264,311 2011-11-30
744 2011-12-21 177,605,325 -110,980 43.82 405,264,311 2011-11-30
745 2011-12-20 177,716,305 -3,655,726 43.85 405,264,311 2011-11-30
746 2011-12-19 181,372,031 -12,156 44.75 405,264,311 2011-11-30
747 2011-12-16 181,384,187 -2,000 44.76 405,264,311 2011-11-30
748 2011-12-14 181,386,187 -5,000 44.76 405,264,311 2011-11-30
749 2011-12-13 181,391,187 -5,886 44.76 405,264,311 2011-11-30
750 2011-12-12 181,397,073 -43,570 44.76 405,264,311 2011-11-30
751 2011-12-08 181,440,643 -55,845 44.77 405,264,311 2011-11-30
752 2011-12-07 181,496,488 -58,211 44.78 405,264,311 2011-11-30
753 2011-12-06 181,554,699 -4,000 44.80 405,264,311 2011-11-30
754 2011-11-30 181,558,699 2,212,749 44.80 405,264,311 2011-11-30
755 2011-11-29 179,345,950 -13,500 44.50 403,031,562 2011-10-31
756 2011-11-28 179,359,450 -52,585 44.50 403,031,562 2011-10-31
757 2011-11-24 179,412,035 -19,729 44.52 403,031,562 2011-10-31
758 2011-11-23 179,431,764 -10,201 44.52 403,031,562 2011-10-31
759 2011-11-22 179,441,965 -311,949 44.52 403,031,562 2011-10-31
760 2011-11-21 179,753,914 -484 44.60 403,031,562 2011-10-31
761 2011-11-17 179,754,398 -355,205 44.60 403,031,562 2011-10-31
762 2011-11-16 180,109,603 -259,302 44.69 403,031,562 2011-10-31
763 2011-11-15 180,368,905 -881,768 44.75 403,031,562 2011-10-31
764 2011-11-14 181,250,673 -2,521 44.97 403,031,562 2011-10-31
765 2011-11-10 181,253,194 -135,238 44.97 403,031,562 2011-10-31
766 2011-11-08 181,388,432 -15,098 45.01 403,031,562 2011-10-31
767 2011-11-07 181,403,530 -5,650 45.01 403,031,562 2011-10-31
768 2011-11-02 181,409,180 -50,664 45.01 403,031,562 2011-10-31
769 2011-11-01 181,459,844 -10,293 45.02 403,031,562 2011-10-31
770 2011-10-31 181,470,137 522,866 45.03 403,031,562 2011-10-31
771 2011-10-25 180,947,271 10,000 44.97 402,363,696 2011-09-30
772 2011-10-24 180,937,271 -318,523 44.97 402,363,696 2011-09-30
773 2011-10-20 181,255,794 -1,000 45.05 402,363,696 2011-09-30
774 2011-10-17 181,256,794 -871 45.05 402,363,696 2011-09-30
775 2011-10-11 181,257,665 -18,000 45.05 402,363,696 2011-09-30
776 2011-10-10 181,275,665 -15,052 45.05 402,363,696 2011-09-30
777 2011-10-06 181,290,717 -11,462 45.06 402,363,696 2011-09-30
778 2011-10-04 181,302,179 -1,884 45.06 402,363,696 2011-09-30
779 2011-10-03 181,304,063 -65 45.06 402,363,696 2011-09-30
780 2011-09-30 181,304,128 49,599 45.06 402,363,696 2011-09-30
781 2011-09-26 181,254,529 -15,000 45.05 402,314,097 2011-08-31
782 2011-09-21 181,269,529 -4,707 45.06 402,314,097 2011-08-31
783 2011-09-16 181,274,236 10,000 45.06 402,314,097 2011-08-31
784 2011-09-14 181,264,236 -44,827 45.06 402,314,097 2011-08-31
785 2011-09-05 181,309,063 -2,885 45.07 402,314,097 2011-08-31
786 2011-09-01 181,311,948 -2,000 45.07 402,314,097 2011-08-31
787 2011-08-31 181,313,948 6,753 45.07 402,314,097 2011-08-31
788 2011-08-25 181,307,195 22,000 45.07 402,307,344 2011-07-31
789 2011-08-22 181,285,195 -3,837 45.06 402,307,344 2011-07-31
790 2011-08-19 181,289,032 -14,057 45.06 402,307,344 2011-07-31
791 2011-08-03 181,303,089 -5,000 45.07 402,307,344 2011-07-31
792 2011-08-01 181,308,089 951 45.07 402,307,344 2011-07-31
793 2011-07-18 181,307,138 8,000 45.07 402,306,393 2011-06-30
794 2011-07-12 181,299,138 -30,000 45.06 402,306,393 2011-06-30
795 2011-07-08 181,329,138 5,000 45.07 402,306,393 2011-06-30
796 2011-07-04 181,324,138 -2,080 45.07 402,306,393 2011-06-30
797 2011-06-30 181,326,218 1,023,801 45.07 402,306,393 2011-06-30
798 2011-06-29 180,302,417 -7,629 44.93 401,282,592 2011-05-31
799 2011-06-27 180,310,046 -935 44.93 401,282,592 2011-05-31
800 2011-06-23 180,310,981 -1,017 44.93 401,282,592 2011-05-31
801 2011-06-20 180,311,998 -2,219 44.93 401,282,592 2011-05-31
802 2011-06-16 180,314,217 -1,318 44.93 401,282,592 2011-05-31
803 2011-06-09 180,315,535 -878,303 44.93 401,282,592 2011-05-31
804 2011-06-08 181,193,838 -63,475 45.15 401,282,592 2011-05-31
805 2011-06-07 181,257,313 -21,625 45.17 401,282,592 2011-05-31
806 2011-06-02 181,278,938 -19,053 45.17 401,282,592 2011-05-31
807 2011-06-01 181,297,991 -324,827 45.18 401,282,592 2011-05-31
808 2011-05-31 181,622,818 1,273,547 45.26 401,282,592 2011-05-31
809 2011-05-30 180,349,271 -128,290 45.09 400,002,138 2011-04-30
810 2011-05-26 180,477,561 -30,439 45.12 400,002,138 2011-04-30
811 2011-05-25 180,508,000 -173,493 45.13 400,002,138 2011-04-30
812 2011-05-24 180,681,493 -2,934 45.17 400,002,138 2011-04-30
813 2011-05-23 180,684,427 -143,490 45.17 400,002,138 2011-04-30
814 2011-05-19 180,827,917 -56,192 45.21 400,002,138 2011-04-30
815 2011-05-18 180,884,109 -2,081 45.22 400,002,138 2011-04-30
816 2011-05-17 180,886,190 -44,043 45.22 400,002,138 2011-04-30
817 2011-05-16 180,930,233 -169,235 45.23 400,002,138 2011-04-30
818 2011-05-12 181,099,468 20,000 45.27 400,002,138 2011-04-30
819 2011-05-11 181,079,468 -113,038 45.27 400,002,138 2011-04-30
820 2011-05-09 181,192,506 -76,409 45.30 400,002,138 2011-04-30
821 2011-05-05 181,268,915 -359 45.32 400,002,138 2011-04-30
822 2011-05-04 181,269,274 14,411 45.32 400,002,138 2011-04-30
823 2011-05-03 181,254,863 5,480,051 45.31 400,002,138 2011-04-30
824 2011-04-29 175,774,812 -9,539 44.56 394,473,136 2011-03-31
825 2011-04-28 175,784,351 683 44.56 394,473,136 2011-03-31
826 2011-04-27 175,783,668 -11,032 44.56 394,473,136 2011-03-31
827 2011-04-26 175,794,700 -4,124 44.56 394,473,136 2011-03-31
828 2011-04-20 175,798,824 -2,697,427 44.57 394,473,136 2011-03-31
829 2011-04-19 178,496,251 34,000 45.25 394,473,136 2011-03-31
830 2011-04-18 178,462,251 -86,491 45.24 394,473,136 2011-03-31
831 2011-04-14 178,548,742 -115,368 45.26 394,473,136 2011-03-31
832 2011-04-12 178,664,110 884 45.29 394,473,136 2011-03-31
833 2011-04-11 178,663,226 -37,976 45.29 394,473,136 2011-03-31
834 2011-04-08 178,701,202 -10,000 45.30 394,473,136 2011-03-31
835 2011-03-31 178,711,202 15,738,625 45.30 394,473,136 2011-03-31
836 2011-03-30 162,972,577 -140,123 43.08 378,324,019 2011-02-28
837 2011-03-29 163,112,700 -87,100 43.11 378,324,019 2011-02-28
838 2011-03-28 163,199,800 -600,331 43.14 378,324,019 2011-02-28
839 2011-03-24 163,800,131 -1,516,508 43.30 378,324,019 2011-02-28
840 2011-03-23 165,316,639 -286,607 43.70 378,324,019 2011-02-28
841 2011-03-22 165,603,246 -4,666,982 43.77 378,324,019 2011-02-28
842 2011-03-21 170,270,228 10,000 45.01 378,324,019 2011-02-28
843 2011-03-17 170,260,228 -252 45.00 378,324,019 2011-02-28
844 2011-03-15 170,260,480 -4,142 45.00 378,324,019 2011-02-28
845 2011-03-14 170,264,622 -3,090 45.00 378,324,019 2011-02-28
846 2011-03-08 170,267,712 -162,105 45.01 378,324,019 2011-02-28
847 2011-03-07 170,429,817 -76,672 45.05 378,324,019 2011-02-28
848 2011-03-04 170,506,489 30,000 45.07 378,324,019 2011-02-28
849 2011-03-03 170,476,489 -14,673 45.06 378,324,019 2011-02-28
850 2011-03-02 170,491,162 -25,422 45.06 378,324,019 2011-02-28
851 2011-03-01 170,516,584 -6,460 45.07 378,324,019 2011-02-28
852 2011-02-28 170,523,044 122,208 45.07 378,324,019 2011-02-28
853 2011-02-22 170,400,836 -1,000 45.06 378,198,051 2011-01-31
854 2011-02-21 170,401,836 -1,000 45.06 378,198,051 2011-01-31
855 2011-02-16 170,402,836 -33,506 45.06 378,198,051 2011-01-31
856 2011-02-15 170,436,342 -2,756 45.07 378,198,051 2011-01-31
857 2011-02-14 170,439,098 -1,338 45.07 378,198,051 2011-01-31
858 2011-02-11 170,440,436 9,176 45.07 378,198,051 2011-01-31
859 2011-02-10 170,431,260 -39,000 45.06 378,198,051 2011-01-31
860 2011-02-09 170,470,260 10,000 45.07 378,198,051 2011-01-31
861 2011-02-08 170,460,260 -20,588 45.07 378,198,051 2011-01-31
862 2011-02-07 170,480,848 -12,660 45.08 378,198,051 2011-01-31
863 2011-02-02 170,493,508 -271 45.08 378,198,051 2011-01-31
864 2011-02-01 170,493,779 -7,196 45.08 378,198,051 2011-01-31
865 2011-01-31 170,500,975 44,183 45.08 378,198,051 2011-01-31
866 2011-01-28 170,456,792 10,000 45.08 378,150,617 2010-12-31
867 2011-01-27 170,446,792 -1,760 45.07 378,150,617 2010-12-31
868 2011-01-24 170,448,552 -1,085 45.07 378,150,617 2010-12-31
869 2011-01-20 170,449,637 -11,000 45.07 378,150,617 2010-12-31
870 2011-01-19 170,460,637 -10,000 45.08 378,150,617 2010-12-31
871 2011-01-18 170,470,637 -56 45.08 378,150,617 2010-12-31
872 2011-01-17 170,470,693 -22,604 45.08 378,150,617 2010-12-31
873 2011-01-13 170,493,297 -10,000 45.09 378,150,617 2010-12-31
874 2011-01-11 170,503,297 -116 45.09 378,150,617 2010-12-31
875 2011-01-10 170,503,413 -50,000 45.09 378,150,617 2010-12-31
876 2011-01-07 170,553,413 -2,934 45.10 378,150,617 2010-12-31
877 2011-01-06 170,556,347 -2,079 45.10 378,150,617 2010-12-31
878 2011-01-05 170,558,426 -26,466 45.10 378,150,617 2010-12-31
879 2011-01-04 170,584,892 -6,071 45.11 378,150,617 2010-12-31
880 2011-01-03 170,590,963 -16,000 45.11 378,150,617 2010-12-31
881 2010-12-31 170,606,963 7,772,891 45.12 378,150,617 2010-12-31
882 2010-12-30 162,834,072 -3,861,756 43.96 370,377,726 2010-11-30
883 2010-12-29 166,695,828 1,000 45.01 370,377,726 2010-11-30
884 2010-12-21 166,694,828 -1,025 45.01 370,377,726 2010-11-30
885 2010-12-13 166,695,853 -2,406,004 45.01 370,377,726 2010-11-30
886 2010-12-09 169,101,857 -181,455 45.66 370,377,726 2010-11-30
887 2010-12-08 169,283,312 -37,915 45.71 370,377,726 2010-11-30
888 2010-12-07 169,321,227 -205,858 45.72 370,377,726 2010-11-30
889 2010-12-06 169,527,085 -151,212 45.77 370,377,726 2010-11-30
890 2010-12-02 169,678,297 -388,647 45.81 370,377,726 2010-11-30
891 2010-12-01 170,066,944 -81,767 45.92 370,377,726 2010-11-30
892 2010-11-30 170,148,711 20,311,322 45.94 370,377,726 2010-11-30
893 2010-11-29 149,837,389 -5,737,259 42.80 350,066,251 2010-10-31
894 2010-11-25 155,574,648 -84,061 44.44 350,066,251 2010-10-31
895 2010-11-24 155,658,709 -19,085 44.47 350,066,251 2010-10-31
896 2010-11-23 155,677,794 -1,333 44.47 350,066,251 2010-10-31
897 2010-11-22 155,679,127 -229,959 44.47 350,066,251 2010-10-31
898 2010-11-18 155,909,086 -85,765 44.54 350,066,251 2010-10-31
899 2010-11-17 155,994,851 -394,444 44.56 350,066,251 2010-10-31
900 2010-11-16 156,389,295 -69,413 44.67 350,066,251 2010-10-31
901 2010-11-15 156,458,708 -9,640 44.69 350,066,251 2010-10-31
902 2010-11-11 156,468,348 -384,855 44.70 350,066,251 2010-10-31
903 2010-11-10 156,853,203 -7,790 44.81 350,066,251 2010-10-31
904 2010-11-09 156,860,993 -334,796 44.81 350,066,251 2010-10-31
905 2010-11-08 157,195,789 -48,869 44.90 350,066,251 2010-10-31
906 2010-11-04 157,244,658 -385,181 44.92 350,066,251 2010-10-31
907 2010-11-03 157,629,839 -369,849 45.03 350,066,251 2010-10-31
908 2010-11-02 157,999,688 -12,340 45.13 350,066,251 2010-10-31
909 2010-11-01 158,012,028 1,849,756 45.14 350,066,251 2010-10-31
910 2010-10-28 156,162,272 -1,523 44.85 348,150,619 2010-09-30
911 2010-10-27 156,163,795 -233,633 44.86 348,150,619 2010-09-30
912 2010-10-25 156,397,428 935 44.92 348,150,619 2010-09-30
913 2010-10-22 156,396,493 20,000 44.92 348,150,619 2010-09-30
914 2010-10-20 156,376,493 -95,100 44.92 348,150,619 2010-09-30
915 2010-10-19 156,471,593 -1,560 44.94 348,150,619 2010-09-30
916 2010-10-18 156,473,153 -3,384 44.94 348,150,619 2010-09-30
917 2010-10-15 156,476,537 10,000 44.95 348,150,619 2010-09-30
918 2010-10-14 156,466,537 2,116 44.94 348,150,619 2010-09-30
919 2010-10-12 156,464,421 -251,366 44.94 348,150,619 2010-09-30
920 2010-10-11 156,715,787 -189,870 45.01 348,150,619 2010-09-30
921 2010-10-06 156,905,657 -1,494 45.07 348,150,619 2010-09-30
922 2010-10-04 156,907,151 -2,051 45.07 348,150,619 2010-09-30
923 2010-09-30 156,909,202 774,163 45.07 348,150,619 2010-09-30
924 2010-09-28 156,135,039 -146 44.95 347,375,441 2010-08-31
925 2010-09-27 156,135,185 -3,666 44.95 347,375,441 2010-08-31
926 2010-09-22 156,138,851 -160,529 44.95 347,375,441 2010-08-31
927 2010-09-21 156,299,380 261 44.99 347,375,441 2010-08-31
928 2010-09-17 156,299,119 5,275 44.99 347,375,441 2010-08-31
929 2010-09-15 156,293,844 10,000 44.99 347,375,441 2010-08-31
930 2010-09-13 156,283,844 -11,951 44.99 347,375,441 2010-08-31
931 2010-09-10 156,295,795 -4,000 44.99 347,375,441 2010-08-31
932 2010-09-08 156,299,795 -88,717 44.99 347,375,441 2010-08-31
933 2010-09-06 156,388,512 -58,357 45.02 347,375,441 2010-08-31
934 2010-09-02 156,446,869 -6,790 45.04 347,375,441 2010-08-31
935 2010-09-01 156,453,659 -16,667 45.04 347,375,441 2010-08-31
936 2010-08-31 156,470,326 496,790 45.04 347,375,441 2010-08-31
937 2010-08-30 155,973,536 -193,668 44.97 346,871,519 2010-07-31
938 2010-08-24 156,167,204 -23,768 45.02 346,871,519 2010-07-31
939 2010-08-18 156,190,972 -6,000 45.03 346,871,519 2010-07-31
940 2010-08-17 156,196,972 -110,865 45.03 346,871,519 2010-07-31
941 2010-08-12 156,307,837 -141,650 45.06 346,871,519 2010-07-31
942 2010-08-11 156,449,487 -10,163 45.10 346,871,519 2010-07-31
943 2010-08-09 156,459,650 -2,000 45.11 346,871,519 2010-07-31
944 2010-08-05 156,461,650 -6,000 45.11 346,871,519 2010-07-31
945 2010-08-03 156,467,650 -183,589 45.11 346,871,519 2010-07-31
946 2010-08-02 156,651,239 201,284 45.16 346,871,519 2010-07-31
947 2010-07-26 156,449,955 -12,000 45.13 346,667,517 2010-06-30
948 2010-07-22 156,461,955 -10,000 45.13 346,667,517 2010-06-30
949 2010-07-15 156,471,955 -3,031 45.14 346,667,517 2010-06-30
950 2010-06-30 156,474,986 5,976,558 45.14 346,667,517 2010-06-30
951 2010-06-29 150,498,428 -6,000 44.17 340,687,806 2010-05-31
952 2010-06-22 150,504,428 -56,410 44.18 340,687,806 2010-05-31
953 2010-06-21 150,560,838 -2,708 44.19 340,687,806 2010-05-31
954 2010-06-15 150,563,546 -666 44.19 340,687,806 2010-05-31
955 2010-06-08 150,564,212 -4,932 44.19 340,687,806 2010-05-31
956 2010-06-07 150,569,144 -400 44.20 340,687,806 2010-05-31
957 2010-06-04 150,569,544 -2,866,438 44.20 340,687,806 2010-05-31
958 2010-06-01 153,435,982 -1,175 45.04 340,687,806 2010-05-31
959 2010-05-31 153,437,157 3,137,520 45.04 340,687,806 2010-05-31
960 2010-05-26 150,299,637 -10,000 44.53 337,536,088 2010-04-30
961 2010-05-25 150,309,637 -13,000 44.53 337,536,088 2010-04-30
962 2010-05-24 150,322,637 -2,445,129 44.54 337,536,088 2010-04-30
963 2010-05-20 152,767,766 -13,270 45.26 337,536,088 2010-04-30
964 2010-05-19 152,781,036 -97,961 45.26 337,536,088 2010-04-30
965 2010-05-18 152,878,997 -50,273 45.29 337,536,088 2010-04-30
966 2010-05-17 152,929,270 -138,327 45.31 337,536,088 2010-04-30
967 2010-05-13 153,067,597 -315,328 45.35 337,536,088 2010-04-30
968 2010-05-12 153,382,925 -10,797 45.44 337,536,088 2010-04-30
969 2010-05-11 153,393,722 -76,242 45.45 337,536,088 2010-04-30
970 2010-05-10 153,469,964 -35,543 45.47 337,536,088 2010-04-30
971 2010-05-06 153,505,507 -55,487 45.48 337,536,088 2010-04-30
972 2010-05-05 153,560,994 -1,168,600 45.49 337,536,088 2010-04-30
973 2010-05-04 154,729,594 -7,450,342 45.84 337,536,088 2010-04-30
974 2010-05-03 162,179,936 -551,496 48.05 337,536,088 2010-04-30
975 2010-04-30 162,731,432 10,000 48.21 337,536,088 2010-04-30
976 2010-04-29 162,721,432 24,288,571 48.21 337,536,088 2010-04-29
977 2010-04-28 138,432,861 -29,811 44.22 313,026,693 2010-03-31
978 2010-04-27 138,462,672 -19,823 44.23 313,026,693 2010-03-31
979 2010-04-21 138,482,495 -352,591 44.24 313,026,693 2010-03-31
980 2010-04-20 138,835,086 -5,684 44.35 313,026,693 2010-03-31
981 2010-04-19 138,840,770 -6,685 44.35 313,026,693 2010-03-31
982 2010-04-15 138,847,455 20,000 44.36 313,026,693 2010-03-31
983 2010-04-14 138,827,455 -12,150 44.35 313,026,693 2010-03-31
984 2010-04-13 138,839,605 -325,086 44.35 313,026,693 2010-03-31
985 2010-04-12 139,164,691 -277,293 44.46 313,026,693 2010-03-31
986 2010-04-09 139,441,984 10,000 44.55 313,026,693 2010-03-31
987 2010-04-08 139,431,984 -296,128 44.54 313,026,693 2010-03-31
988 2010-04-07 139,728,112 -412,391 44.64 313,026,693 2010-03-31
989 2010-04-01 140,140,503 -450,225 44.77 313,026,693 2010-03-31
990 2010-03-31 140,590,728 942,332 44.91 313,026,693 2010-03-31
991 2010-03-30 139,648,396 -10,000 44.75 312,072,173 2010-02-28
992 2010-03-29 139,658,396 -58,774 44.75 312,072,173 2010-02-28
993 2010-03-26 139,717,170 -11,000 44.77 312,072,173 2010-02-28
994 2010-03-23 139,728,170 -6,000 44.77 312,072,173 2010-02-28
995 2010-03-22 139,734,170 -31,738 44.78 312,072,173 2010-02-28
996 2010-03-18 139,765,908 -17,001 44.79 312,072,173 2010-02-28
997 2010-03-17 139,782,909 -38,072 44.79 312,072,173 2010-02-28
998 2010-03-15 139,820,981 -10,000 44.80 312,072,173 2010-02-28
999 2010-03-09 139,830,981 -38,032 44.81 312,072,173 2010-02-28
1000 2010-03-01 139,869,013 701,636 44.82 312,072,173 2010-02-28
1001 2010-02-25 139,167,377 -145,033 44.70 311,370,537 2010-01-31
1002 2010-02-24 139,312,410 -44,701 44.74 311,370,537 2010-01-31
1003 2010-02-23 139,357,111 -40,000 44.76 311,370,537 2010-01-31
1004 2010-02-22 139,397,111 -834 44.77 311,370,537 2010-01-31
1005 2010-02-17 139,397,945 -35,562 44.77 311,370,537 2010-01-31
1006 2010-02-11 139,433,507 -412,174 44.78 311,370,537 2010-01-31
1007 2010-02-10 139,845,681 -67,534 44.91 311,370,537 2010-01-31
1008 2010-02-08 139,913,215 -268,218 44.93 311,370,537 2010-01-31
1009 2010-02-05 140,181,433 -2,541 45.02 311,370,537 2010-01-31
1010 2010-02-03 140,183,974 -20,000 45.02 311,370,537 2010-01-31
1011 2010-02-01 140,203,974 764,331 45.03 311,370,537 2010-01-31
1012 2010-01-28 139,439,643 -115,068 44.91 310,507,796 2009-12-31
1013 2010-01-27 139,554,711 -6,000 44.94 310,507,796 2009-12-31
1014 2010-01-26 139,560,711 -230,736 44.95 310,507,796 2009-12-31
1015 2010-01-20 139,791,447 -90,410 45.02 310,507,796 2009-12-31
1016 2010-01-18 139,881,857 -1,000 45.05 310,507,796 2009-12-31
1017 2010-01-14 139,882,857 -2,051 45.05 310,507,796 2009-12-31
1018 2010-01-12 139,884,908 -4,690 45.05 310,507,796 2009-12-31
1019 2010-01-11 139,889,598 -4,000 45.05 310,507,796 2009-12-31
1020 2010-01-07 139,893,598 -6,000 45.05 310,507,796 2009-12-31
1021 2010-01-06 139,899,598 -5,132 45.06 310,507,796 2009-12-31
1022 2009-12-31 139,904,730 229,878 45.06 310,507,796 2009-12-31
1023 2009-12-24 139,674,852 -3,000 45.02 310,277,918 2009-11-30
1024 2009-12-23 139,677,852 -22,500 45.02 310,277,918 2009-11-30
1025 2009-12-22 139,700,352 -3,400 45.02 310,277,918 2009-11-30
1026 2009-12-21 139,703,752 -53,193 45.03 310,277,918 2009-11-30
1027 2009-12-18 139,756,945 -9,000 45.04 310,277,918 2009-11-30
1028 2009-12-16 139,765,945 -70,000 45.05 310,277,918 2009-11-30
1029 2009-12-09 139,835,945 -345 45.07 310,277,918 2009-11-30
1030 2009-12-08 139,836,290 -5,870 45.07 310,277,918 2009-11-30
1031 2009-12-07 139,842,160 -34,005 45.07 310,277,918 2009-11-30
1032 2009-12-04 139,876,165 -1,333 45.08 310,277,918 2009-11-30
1033 2009-11-30 139,877,498 2,857,840 45.08 310,277,918 2009-11-30
1034 2009-11-26 137,019,658 -1,423,868 44.57 307,420,078 2009-10-31
1035 2009-11-25 138,443,526 -336,169 45.03 307,420,078 2009-10-31
1036 2009-11-24 138,779,695 -2,545 45.14 307,420,078 2009-10-31
1037 2009-11-23 138,782,240 -176,049 45.14 307,420,078 2009-10-31
1038 2009-11-19 138,958,289 -76,190 45.20 307,420,078 2009-10-31
1039 2009-11-18 139,034,479 -95,528 45.23 307,420,078 2009-10-31
1040 2009-11-17 139,130,007 -172,083 45.26 307,420,078 2009-10-31
1041 2009-11-16 139,302,090 -122,265 45.31 307,420,078 2009-10-31
1042 2009-11-12 139,424,355 -80,400 45.35 307,420,078 2009-10-31
1043 2009-11-10 139,504,755 -103,323 45.38 307,420,078 2009-10-31
1044 2009-11-09 139,608,078 -104,898 45.41 307,420,078 2009-10-31
1045 2009-11-06 139,712,976 -33,145 45.45 307,420,078 2009-10-31
1046 2009-11-04 139,746,121 -27,462 45.46 307,420,078 2009-10-31
1047 2009-11-03 139,773,583 -10,605 45.47 307,420,078 2009-10-31
1048 2009-11-02 139,784,188 -849,558 45.47 307,420,078 2009-10-31
1049 2009-10-29 140,633,746 -541,713 45.75 307,420,078 2009-10-22
1050 2009-10-28 141,175,459 -12,276,024 45.92 307,420,078 2009-10-22
1051 2009-10-27 153,451,483 -213,927 49.92 307,420,078 2009-10-22
1052 2009-10-22 153,665,410 35,195,657 49.99 307,420,078 2009-10-22
1053 2009-10-21 118,469,753 -4,000 43.52 272,223,421 2009-09-30
1054 2009-10-20 118,473,753 -100,000 43.52 272,223,421 2009-09-30
1055 2009-10-19 118,573,753 2,000 43.56 272,223,421 2009-09-30
1056 2009-10-15 118,571,753 -926,096 43.56 272,223,421 2009-09-30
1057 2009-10-14 119,497,849 -217,732 43.90 272,223,421 2009-09-30
1058 2009-10-12 119,715,581 -234,877 43.98 272,223,421 2009-09-30
1059 2009-10-09 119,950,458 7,000 44.06 272,223,421 2009-09-30
1060 2009-10-08 119,943,458 -30,000 44.06 272,223,421 2009-09-30
1061 2009-10-07 119,973,458 -3,252 44.07 272,223,421 2009-09-30
1062 2009-10-06 119,976,710 -75,000 44.07 272,223,421 2009-09-30
1063 2009-10-05 120,051,710 -88,000 44.10 272,223,421 2009-09-30
1064 2009-09-30 120,139,710 649,851 44.13 272,223,421 2009-09-30
1065 2009-09-29 119,489,859 -400 44.00 271,565,570 2009-08-31
1066 2009-09-28 119,490,259 -8,000 44.00 271,565,570 2009-08-31
1067 2009-09-25 119,498,259 -35,000 44.00 271,565,570 2009-08-31
1068 2009-09-22 119,533,259 -107,626 44.02 271,565,570 2009-08-31
1069 2009-09-21 119,640,885 -12,000 44.06 271,565,570 2009-08-31
1070 2009-09-18 119,652,885 -33,536 44.06 271,565,570 2009-08-31
1071 2009-09-16 119,686,421 -44,000 44.07 271,565,570 2009-08-31
1072 2009-09-15 119,730,421 -136,000 44.09 271,565,570 2009-08-31
1073 2009-09-14 119,866,421 -92,351 44.14 271,565,570 2009-08-31
1074 2009-09-11 119,958,772 -130,723 44.17 271,565,570 2009-08-31
1075 2009-09-08 120,089,495 -2,105 44.22 271,565,570 2009-08-31
1076 2009-09-03 120,091,600 69,921 44.22 271,565,570 2009-08-31
1077 2009-09-01 120,021,679 -6,000 44.20 271,565,570 2009-08-31
1078 2009-08-31 120,027,679 39,521 44.20 271,565,570 2009-08-31
1079 2009-08-25 119,988,158 -25,000 44.19 271,521,049 2009-07-31
1080 2009-08-24 120,013,158 -46,009 44.20 271,521,049 2009-07-31
1081 2009-08-20 120,059,167 2,000 44.22 271,521,049 2009-07-31
1082 2009-08-05 120,057,167 -1,000 44.22 271,521,049 2009-07-31
1083 2009-08-03 120,058,167 -10,000 44.22 271,521,049 2009-07-31
1084 2009-07-31 120,068,167 10,353 44.22 271,521,049 2009-07-31
1085 2009-07-30 120,057,814 -10,477 44.22 271,510,696 2009-06-30
1086 2009-07-28 120,068,291 -20,000 44.22 271,510,696 2009-06-30
1087 2009-07-23 120,088,291 -44,771 44.23 271,510,696 2009-06-30
1088 2009-07-20 120,133,062 -27,216 44.25 271,510,696 2009-06-30
1089 2009-07-14 120,160,278 -1,666 44.26 271,510,696 2009-06-30
1090 2009-07-08 120,161,944 -15,056 44.26 271,510,696 2009-06-30
1091 2009-07-02 120,177,000 -13,223 44.26 271,510,696 2009-06-30
1092 2009-06-30 120,190,223 388,996 44.27 271,510,696 2009-06-30
1093 2009-06-26 119,801,227 1,000 44.19 271,121,700 2009-05-31
1094 2009-06-25 119,800,227 -5,179 44.19 271,121,700 2009-05-31
1095 2009-06-23 119,805,406 -4,833 44.19 271,121,700 2009-05-31
1096 2009-06-22 119,810,239 -316,918 44.19 271,121,700 2009-05-31
1097 2009-06-19 120,127,157 -917 44.31 271,121,700 2009-05-31
1098 2009-06-17 120,128,074 -22,778 44.31 271,121,700 2009-05-31
1099 2009-06-11 120,150,852 1,000 44.32 271,121,700 2009-05-31
1100 2009-06-10 120,149,852 -10,478 44.32 271,121,700 2009-05-31
1101 2009-06-09 120,160,330 -10,000 44.32 271,121,700 2009-05-31
1102 2009-06-05 120,170,330 -658 44.32 271,121,700 2009-05-31
1103 2009-06-02 120,170,988 -13,478 44.32 271,121,700 2009-05-31
1104 2009-06-01 120,184,466 3,166 44.33 271,121,700 2009-05-31
1105 2009-05-21 120,181,300 -5,239 44.34 271,053,991 2009-04-30
1106 2009-05-19 120,186,539 -10,000 44.34 271,053,991 2009-04-30
1107 2009-05-08 120,196,539 -18,078 44.34 271,053,991 2009-04-30
1108 2009-04-29 120,214,617 -200,000 44.35 271,053,991 2009-03-31
1109 2009-04-27 120,414,617 -180,000 44.42 271,053,991 2009-03-31
1110 2009-04-24 120,594,617 -45,556 44.49 271,053,991 2009-03-31
1111 2009-04-09 120,640,173 6,000 44.51 271,053,991 2009-03-31
1112 2009-04-07 120,634,173 252,000 44.51 271,053,991 2009-03-31
1113 2009-04-06 120,382,173 38,000 44.41 271,053,991 2009-03-31
1114 2009-04-03 120,344,173 208,000 44.40 271,053,991 2009-03-31
1115 2009-04-02 120,136,173 20,000 44.32 271,053,991 2009-03-31
1116 2009-03-31 120,116,173 10,000 44.31 271,053,991 2009-03-31
1117 2009-03-30 120,106,173 64,000 44.31 271,053,991 2009-02-28
1118 2009-03-13 120,042,173 240,000 44.29 271,053,991 2009-02-28
1119 2009-03-02 119,802,173 2,000 44.20 271,053,991 2009-02-28
1120 2009-02-26 119,800,173 -60,000 44.20 271,053,991 2009-01-31
1121 2009-02-25 119,860,173 -100,000 44.22 271,053,991 2009-01-31
1122 2009-02-16 119,960,173 300 44.26 271,053,991 2009-01-31
1123 2009-02-09 119,959,873 -40,000 44.26 271,053,991 2009-01-31
1124 2009-01-14 119,999,873 20,706 44.27 271,053,991 2008-12-31
1125 2009-01-13 119,979,167 10,000 44.26 271,053,991 2008-12-31
1126 2009-01-09 119,969,167 40,670 44.26 271,053,991 2008-12-31
1127 2009-01-02 119,928,497 6,922,349 44.25 271,053,991 2008-12-31
1128 2008-12-30 113,006,148 3,254 42.78 264,131,642 2008-08-31
1129 2008-12-18 113,002,894 -1,764 42.78 264,131,642 2008-08-31
1130 2008-12-17 113,004,658 -26,540 42.78 264,131,642 2008-08-31
1131 2008-12-11 113,031,198 5,000 42.79 264,131,642 2008-08-31
1132 2008-12-10 113,026,198 -2,862,315 42.79 264,131,642 2008-08-31
1133 2008-12-09 115,888,513 16,000 43.88 264,131,642 2008-08-31
1134 2008-12-08 115,872,513 57 43.87 264,131,642 2008-08-31
1135 2008-11-21 115,872,456 -6,000 43.87 264,131,642 2008-08-31
1136 2008-11-20 115,878,456 -16,795 43.87 264,131,642 2008-08-31
1137 2008-11-19 115,895,251 -15,752 43.88 264,131,642 2008-08-31
1138 2008-11-13 115,911,003 161,000 43.88 264,131,642 2008-08-31
1139 2008-11-04 115,750,003 1,943 43.82 264,131,642 2008-08-31
1140 2008-11-03 115,748,060 4,000 43.82 264,131,642 2008-08-31
1141 2008-10-29 115,744,060 320,000 43.82 264,131,642 2008-08-31
1142 2008-10-27 115,424,060 20,000 43.70 264,131,642 2008-08-31
1143 2008-10-23 115,404,060 2,000 43.69 264,131,642 2008-08-31
1144 2008-10-22 115,402,060 23,000 43.69 264,131,642 2008-08-31
1145 2008-10-20 115,379,060 1,192 43.68 264,131,642 2008-08-31
1146 2008-10-16 115,377,868 8,000 43.68 264,131,642 2008-08-31
1147 2008-10-10 115,369,868 72,000 43.68 264,131,642 2008-08-31
1148 2008-10-09 115,297,868 25,000 43.65 264,131,642 2008-08-31
1149 2008-10-08 115,272,868 6,000 43.64 264,131,642 2008-08-31
1150 2008-10-06 115,266,868 20,000 43.64 264,131,642 2008-08-31
1151 2008-10-03 115,246,868 12,000 43.63 264,131,642 2008-08-31
1152 2008-09-30 115,234,868 103,000 43.63 264,131,642 2008-08-31
1153 2008-09-17 115,131,868 7,000 43.59 264,131,642 2008-08-31
1154 2008-08-26 115,124,868 20,000 43.59 264,131,642 2008-07-31
1155 2008-08-14 115,104,868 3,000 43.58 264,131,642 2008-07-31
1156 2008-07-30 115,101,868 -198 43.58 264,131,642 2008-06-30
1157 2008-07-29 115,102,066 -17 43.58 264,131,642 2008-06-30
1158 2008-07-08 115,102,083 7,000 43.58 264,131,642 2008-06-30
1159 2008-06-24 115,095,083 -21 43.57 264,131,642 2008-05-31
1160 2008-06-20 115,095,104 -2,000 43.57 264,131,642 2008-05-31
1161 2008-06-02 115,097,104 2,483,340 43.58 264,131,642 2008-05-31
1162 2008-05-26 112,613,764 12,053 43.04 261,648,302 2008-04-30
1163 2008-05-20 112,601,711 -162,094 43.04 261,648,302 2008-04-30
1164 2008-05-19 112,763,805 2,000 43.10 261,648,302 2008-04-30
1165 2008-05-15 112,761,805 -941,827 43.10 261,648,302 2008-04-30
1166 2008-05-08 113,703,632 -836 43.46 261,648,302 2008-04-30
1167 2008-05-07 113,704,468 -192 43.46 261,648,302 2008-04-30
1168 2008-04-30 113,704,660 5,367,716 43.46 261,648,302 2008-04-30
1169 2008-04-29 108,336,944 -1,393 42.27 256,273,121 2008-03-31
1170 2008-04-28 108,338,337 -1,181,901 42.27 256,273,121 2008-03-31
1171 2008-04-23 109,520,238 -95,760 42.74 256,273,121 2008-03-31
1172 2008-04-21 109,615,998 -3,035 42.77 256,273,121 2008-03-31
1173 2008-04-15 109,619,033 -608 42.77 256,273,121 2008-03-31
1174 2008-04-03 109,619,641 192 42.77 256,273,121 2008-03-31
1175 2008-04-02 109,619,449 -254,320 42.77 256,273,121 2008-03-31
1176 2008-04-01 109,873,769 -4,000 42.87 256,273,121 2008-03-31
1177 2008-03-31 109,877,769 266,350 42.88 256,273,121 2008-03-31
1178 2008-03-26 109,611,419 -9,213 42.82 255,972,768 2008-02-29
1179 2008-03-25 109,620,632 -11,105 42.83 255,972,768 2008-02-29
1180 2008-03-19 109,631,737 13,714 42.83 255,972,768 2008-02-29
1181 2008-03-18 109,618,023 -17,705 42.82 255,972,768 2008-02-29
1182 2008-03-17 109,635,728 -16,000 42.83 255,972,768 2008-02-29
1183 2008-03-14 109,651,728 -9,002 42.84 255,972,768 2008-02-29
1184 2008-03-12 109,660,730 -6,000 42.84 255,972,768 2008-02-29
1185 2008-03-11 109,666,730 -11,000 42.84 255,972,768 2008-02-29
1186 2008-03-10 109,677,730 -19,142 42.85 255,972,768 2008-02-29
1187 2008-03-07 109,696,872 18,000 42.85 255,972,768 2008-02-29
1188 2008-03-06 109,678,872 -21,000 42.85 255,972,768 2008-02-29
1189 2008-03-04 109,699,872 -17,932,195 42.86 255,972,768 2008-02-29
1190 2008-02-29 127,632,067 7 49.86 255,972,768 2008-02-29
1191 2008-02-28 127,632,060 -1,385 49.86 255,972,761 2008-02-27
1192 2008-02-27 127,633,445 31,994,585 49.86 255,972,761 2008-02-27
1193 2008-02-26 95,638,860 -1,000 42.70 223,976,166 2008-01-31
1194 2008-02-22 95,639,860 -1,000 42.70 223,976,166 2008-01-31
1195 2008-02-18 95,640,860 -3,000 42.70 223,976,166 2008-01-31
1196 2008-02-15 95,643,860 -8,535 42.70 223,976,166 2008-01-31
1197 2008-02-14 95,652,395 -146,498 42.71 223,976,166 2008-01-31
1198 2008-02-13 95,798,893 -117,670 42.77 223,976,166 2008-01-31
1199 2008-02-12 95,916,563 -7,000 42.82 223,976,166 2008-01-31
1200 2008-02-11 95,923,563 -7,000 42.83 223,976,166 2008-01-31
1201 2008-02-04 95,930,563 -12,544 42.83 223,976,166 2008-01-31
1202 2008-01-28 95,943,107 292,886 42.84 223,976,166 2008-01-28
1203 2008-01-23 95,650,221 200 42.76 223,683,280 2008-01-11
1204 2008-01-22 95,650,021 5,000 42.76 223,683,280 2008-01-11
1205 2008-01-21 95,645,021 9,790 42.76 223,683,280 2008-01-11
1206 2008-01-18 95,635,231 7,000 42.75 223,683,280 2008-01-11
1207 2008-01-17 95,628,231 -403 42.75 223,683,280 2008-01-11
1208 2008-01-16 95,628,634 8,100 42.75 223,683,280 2008-01-11
1209 2008-01-15 95,620,534 -47,271 42.75 223,683,280 2008-01-11
1210 2008-01-14 95,667,805 28 42.77 223,683,280 2008-01-11
1211 2008-01-07 95,667,777 8,000 42.77 223,683,280 2007-12-31
1212 2007-12-31 95,659,777 4,970,944 42.77 223,683,280 2007-12-31
1213 2007-12-17 90,688,833 10 41.46 218,712,336 2007-11-30
1214 2007-12-10 90,688,823 -2,038,663 41.46 218,712,336 2007-11-30
1215 2007-12-03 92,727,486 -1,000 42.40 218,712,336 2007-11-30
1216 2007-11-30 92,728,486 416,177 42.40 218,712,336 2007-11-30
1217 2007-11-22 92,312,309 -2,707 42.29 218,296,159 2007-10-31
1218 2007-11-21 92,315,016 -2,130 42.29 218,296,159 2007-10-31
1219 2007-11-20 92,317,146 -86,345 42.29 218,296,159 2007-10-31
1220 2007-11-15 92,403,491 -67,683 42.33 218,296,159 2007-10-31
1221 2007-11-13 92,471,174 50,000 42.36 218,296,159 2007-10-31
1222 2007-11-12 92,421,174 -44,176 42.34 218,296,159 2007-10-31
1223 2007-11-08 92,465,350 -3,000 42.36 218,296,159 2007-10-31
1224 2007-11-07 92,468,350 -56,162 42.36 218,296,159 2007-10-31
1225 2007-11-05 92,524,512 -193,351 42.38 218,296,159 2007-10-31
1226 2007-11-01 92,717,863 -7,586 42.47 218,296,159 2007-10-31
1227 2007-10-31 92,725,449 250,413 42.48 218,296,159 2007-10-31
1228 2007-10-30 92,475,036 21,000 42.41 218,045,746 2007-09-30
1229 2007-10-23 92,454,036 -5,046 42.40 218,045,746 2007-09-30
1230 2007-10-15 92,459,082 -1,011 42.40 218,045,746 2007-09-30
1231 2007-10-10 92,460,093 -277,874 42.40 218,045,746 2007-09-30
1232 2007-10-02 92,737,967 7,745 42.53 218,045,746 2007-09-30
1233 2007-09-28 92,730,222 -134,255 42.53 218,038,001 2007-08-31
1234 2007-09-27 92,864,477 -333 42.59 218,038,001 2007-08-31
1235 2007-09-20 92,864,810 -13,064 42.59 218,038,001 2007-08-31
1236 2007-09-07 92,877,874 240,000 42.60 218,038,001 2007-08-31
1237 2007-09-06 92,637,874 70,000 42.49 218,038,001 2007-08-31
1238 2007-09-03 92,567,874 -81,818 42.45 218,038,001 2007-08-31
1239 2007-08-31 92,649,692 184,886 42.49 218,038,001 2007-08-31
1240 2007-08-30 92,464,806 -589 42.44 217,853,115 2007-07-31
1241 2007-08-16 92,465,395 -4,000 42.44 217,853,115 2007-07-31
1242 2007-08-13 92,469,395 -95,863 42.45 217,853,115 2007-07-31
1243 2007-08-09 92,565,258 -189 42.49 217,853,115 2007-07-31
1244 2007-07-31 92,565,447 7,550 42.49 217,853,115 2007-07-31
1245 2007-07-30 92,557,897 -4,000 42.49 217,845,565 2007-06-30
1246 2007-07-23 92,561,897 -7,387 42.49 217,845,565 2007-06-30
1247 2007-07-16 92,569,284 -2,000 42.49 217,845,565 2007-06-30
1248 2007-07-12 92,571,284 -198,440 42.49 217,845,565 2007-06-30
1249 2007-07-04 92,769,724 -4,000 42.59 217,845,565 2007-06-30
1250 2007-07-03 92,773,724 17,375 42.59 217,845,565 2007-06-30

Webb-site Database - Powered By Linux Group

Back to top