ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.010 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.970 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 70,000 | -10,000 | 0.02 | 381,933,400 | 71,400 | 1.020 | 2026-01-23 |
| 4 | 2026-01-21 | 80,000 | -10,000 | 0.02 | 381,933,400 | 80,000 | 1.000 | 2026-01-19 |
| 5 | 2026-01-15 | 90,000 | -10,000 | 0.02 | 381,933,400 | 86,400 | 0.960 | 2026-01-13 |
| 6 | 2025-12-16 | 100,000 | 30,000 | 0.03 | 381,933,400 | 91,000 | 0.910 | 2025-12-12 |
| 7 | 2025-12-11 | 70,000 | -30,000 | 0.02 | 381,933,400 | 63,700 | 0.910 | 2025-12-09 |
| 8 | 2025-12-04 | 100,000 | 30,000 | 0.03 | 381,933,400 | 91,000 | 0.910 | 2025-12-02 |
| 9 | 2025-12-03 | 70,000 | -30,000 | 0.02 | 381,933,400 | 65,100 | 0.930 | 2025-12-01 |
| 10 | 2025-11-19 | 100,000 | 20,000 | 0.03 | 381,933,400 | 95,000 | 0.950 | 2025-11-17 |
| 11 | 2025-11-18 | 80,000 | -10,000 | 0.02 | 381,933,400 | 74,400 | 0.930 | 2025-11-14 |
| 12 | 2025-11-12 | 90,000 | 10,000 | 0.02 | 381,933,400 | 86,400 | 0.960 | 2025-11-10 |
| 13 | 2025-11-07 | 80,000 | -30,000 | 0.02 | 381,933,400 | 76,000 | 0.950 | 2025-11-05 |
| 14 | 2025-10-22 | 110,000 | 30,000 | 0.03 | 381,933,400 | 102,300 | 0.930 | 2025-10-20 |
| 15 | 2025-10-20 | 80,000 | -30,000 | 0.02 | 381,933,400 | 76,000 | 0.950 | 2025-10-16 |
| 16 | 2025-09-30 | 110,000 | -10,000 | 0.03 | 381,933,400 | 105,600 | 0.960 | 2025-09-26 |
| 17 | 2025-09-29 | 120,000 | 40,000 | 0.03 | 381,933,400 | 117,600 | 0.980 | 2025-09-25 |
| 18 | 2025-09-19 | 80,000 | -30,000 | 0.02 | 381,933,400 | 77,600 | 0.970 | 2025-09-17 |
| 19 | 2025-09-16 | 110,000 | 30,000 | 0.03 | 381,933,400 | 103,400 | 0.940 | 2025-09-12 |
| 20 | 2025-09-15 | 80,000 | -30,000 | 0.02 | 381,933,400 | 76,000 | 0.950 | 2025-09-11 |
| 21 | 2025-08-18 | 110,000 | 30,000 | 0.03 | 381,933,400 | 111,100 | 1.010 | 2025-08-14 |
| 22 | 2025-08-11 | 80,000 | -30,000 | 0.02 | 381,933,400 | 82,400 | 1.030 | 2025-08-07 |
| 23 | 2025-08-01 | 110,000 | 30,000 | 0.03 | 381,933,400 | 112,200 | 1.020 | 2025-07-30 |
| 24 | 2025-07-25 | 80,000 | -10,000 | 0.02 | 381,933,400 | 79,200 | 0.990 | 2025-07-23 |
| 25 | 2025-07-24 | 90,000 | 10,000 | 0.02 | 381,933,400 | 86,400 | 0.960 | 2025-07-22 |
| 26 | 2025-07-15 | 80,000 | -30,000 | 0.02 | 381,933,400 | 75,200 | 0.940 | 2025-07-11 |
| 27 | 2025-07-11 | 110,000 | 30,000 | 0.03 | 381,933,400 | 101,200 | 0.920 | 2025-07-09 |
| 28 | 2025-07-07 | 80,000 | -20,000 | 0.02 | 381,933,400 | 73,600 | 0.920 | 2025-07-03 |
| 29 | 2025-07-03 | 100,000 | 20,000 | 0.03 | 381,933,400 | 93,000 | 0.930 | 2025-06-30 |
| 30 | 2025-06-26 | 80,000 | -30,000 | 0.02 | 382,633,400 | 74,400 | 0.930 | 2025-06-24 |
| 31 | 2025-06-19 | 110,000 | 30,000 | 0.03 | 382,633,400 | 99,000 | 0.900 | 2025-06-17 |
| 32 | 2025-05-29 | 80,000 | -30,000 | 0.02 | 382,633,400 | 75,200 | 0.940 | 2025-05-27 |
| 33 | 2025-05-22 | 110,000 | 10,000 | 0.03 | 382,633,400 | 97,900 | 0.890 | 2025-05-20 |
| 34 | 2025-05-16 | 100,000 | -10,000 | 0.03 | 382,633,400 | 89,000 | 0.890 | 2025-05-14 |
| 35 | 2025-05-14 | 110,000 | 30,000 | 0.03 | 382,633,400 | 96,800 | 0.880 | 2025-05-12 |
| 36 | 2025-05-09 | 80,000 | -30,000 | 0.02 | 382,633,400 | 70,400 | 0.880 | 2025-05-07 |
| 37 | 2025-04-14 | 110,000 | 30,000 | 0.03 | 382,633,400 | 90,200 | 0.820 | 2025-04-10 |
| 38 | 2025-04-11 | 80,000 | -30,000 | 0.02 | 382,633,400 | 65,600 | 0.820 | 2025-04-09 |
| 39 | 2025-04-02 | 110,000 | 30,000 | 0.03 | 382,633,400 | 97,900 | 0.890 | 2025-03-31 |
| 40 | 2025-03-31 | 80,000 | -30,000 | 0.02 | 382,633,400 | 73,600 | 0.920 | 2025-03-27 |
| 41 | 2025-03-26 | 110,000 | 20,000 | 0.03 | 382,633,400 | 102,300 | 0.930 | 2025-03-24 |
| 42 | 2025-03-20 | 90,000 | 10,000 | 0.02 | 382,633,400 | 81,900 | 0.910 | 2025-03-18 |
| 43 | 2025-03-18 | 80,000 | -30,000 | 0.02 | 382,633,400 | 74,400 | 0.930 | 2025-03-14 |
| 44 | 2025-03-14 | 110,000 | 30,000 | 0.03 | 382,633,400 | 100,100 | 0.910 | 2025-03-12 |
| 45 | 2025-03-13 | 80,000 | -10,000 | 0.02 | 382,633,400 | 72,800 | 0.910 | 2025-03-11 |
| 46 | 2025-03-10 | 90,000 | -10,000 | 0.02 | 382,633,400 | 82,800 | 0.920 | 2025-03-06 |
| 47 | 2025-02-19 | 100,000 | -40,000 | 0.03 | 382,633,400 | 94,000 | 0.940 | 2025-02-17 |
| 48 | 2025-02-14 | 140,000 | 10,000 | 0.04 | 382,633,400 | 124,600 | 0.890 | 2025-02-12 |
| 49 | 2025-02-13 | 130,000 | 30,000 | 0.03 | 382,633,400 | 118,300 | 0.910 | 2025-02-11 |
| 50 | 2025-01-27 | 100,000 | -60,000 | 0.03 | 382,633,400 | 87,000 | 0.870 | 2025-01-23 |
| 51 | 2025-01-15 | 160,000 | 30,000 | 0.04 | 382,633,400 | 140,800 | 0.880 | 2025-01-13 |
| 52 | 2025-01-14 | 130,000 | 20,000 | 0.03 | 382,633,400 | 117,000 | 0.900 | 2025-01-10 |
| 53 | 2025-01-06 | 110,000 | -80,000 | 0.03 | 382,633,400 | 103,400 | 0.940 | 2025-01-02 |
| 54 | 2025-01-03 | 190,000 | 40,000 | 0.05 | 382,633,400 | 171,000 | 0.900 | 2024-12-30 |
| 55 | 2024-12-23 | 150,000 | 20,000 | 0.04 | 382,633,400 | 141,000 | 0.940 | 2024-12-19 |
| 56 | 2024-12-16 | 130,000 | 20,000 | 0.03 | 382,633,400 | 123,500 | 0.950 | 2024-12-12 |
| 57 | 2024-12-10 | 110,000 | -40,000 | 0.03 | 382,633,400 | 104,500 | 0.950 | 2024-12-06 |
| 58 | 2024-12-09 | 150,000 | 40,000 | 0.04 | 382,633,400 | 145,500 | 0.970 | 2024-12-05 |
| 59 | 2024-12-05 | 110,000 | -20,000 | 0.03 | 382,633,400 | 112,200 | 1.020 | 2024-12-03 |
| 60 | 2024-12-04 | 130,000 | 20,000 | 0.03 | 382,633,400 | 120,900 | 0.930 | 2024-12-02 |
| 61 | 2024-12-02 | 110,000 | -20,000 | 0.03 | 382,633,400 | 100,100 | 0.910 | 2024-11-28 |
| 62 | 2024-11-26 | 130,000 | 20,000 | 0.03 | 382,633,400 | 119,600 | 0.920 | 2024-11-22 |
| 63 | 2024-11-22 | 110,000 | -20,000 | 0.03 | 382,633,400 | 100,100 | 0.910 | 2024-11-20 |
| 64 | 2024-11-18 | 130,000 | -60,000 | 0.03 | 382,633,400 | 119,600 | 0.920 | 2024-11-14 |
| 65 | 2024-10-30 | 190,000 | -10,000 | 0.05 | 382,633,400 | 182,400 | 0.960 | 2024-10-28 |
| 66 | 2024-10-29 | 200,000 | 10,000 | 0.05 | 382,633,400 | 188,000 | 0.940 | 2024-10-25 |
| 67 | 2024-10-24 | 190,000 | 30,000 | 0.05 | 382,633,400 | 178,600 | 0.940 | 2024-10-22 |
| 68 | 2024-10-21 | 160,000 | 30,000 | 0.04 | 382,633,400 | 150,400 | 0.940 | 2024-10-17 |
| 69 | 2024-10-15 | 130,000 | 20,000 | 0.03 | 382,633,400 | 123,500 | 0.950 | 2024-10-10 |
| 70 | 2024-07-22 | 110,000 | -20,000 | 0.03 | 393,953,400 | 95,700 | 0.870 | 2024-07-18 |
| 71 | 2024-07-08 | 130,000 | 20,000 | 0.03 | 393,953,400 | 117,000 | 0.900 | 2024-07-04 |
| 72 | 2024-06-25 | 110,000 | -10,000 | 0.03 | 393,953,400 | 99,000 | 0.900 | 2024-06-21 |
| 73 | 2024-06-21 | 120,000 | 10,000 | 0.03 | 393,953,400 | 110,400 | 0.920 | 2024-06-19 |
| 74 | 2024-04-24 | 110,000 | -20,000 | 0.03 | 393,953,400 | 95,700 | 0.870 | 2024-04-22 |
| 75 | 2024-04-11 | 130,000 | 10,000 | 0.03 | 393,953,400 | 120,900 | 0.930 | 2024-04-09 |
| 76 | 2024-04-05 | 120,000 | 10,000 | 0.03 | 393,953,400 | 108,000 | 0.900 | 2024-04-02 |
| 77 | 2024-03-18 | 110,000 | -20,000 | 0.03 | 393,953,400 | 103,400 | 0.940 | 2024-03-14 |
| 78 | 2024-03-13 | 130,000 | 20,000 | 0.03 | 393,953,400 | 118,300 | 0.910 | 2024-03-11 |
| 79 | 2024-01-16 | 110,000 | -20,000 | 0.03 | 393,953,400 | 105,600 | 0.960 | 2024-01-12 |
| 80 | 2024-01-10 | 130,000 | 20,000 | 0.03 | 393,953,400 | 119,600 | 0.920 | 2024-01-08 |
| 81 | 2023-12-14 | 110,000 | -10,000 | 0.03 | 393,953,400 | 96,800 | 0.880 | 2023-12-12 |
| 82 | 2023-11-21 | 120,000 | -20,000 | 0.03 | 393,953,400 | 108,000 | 0.900 | 2023-11-17 |
| 83 | 2023-09-27 | 140,000 | 20,000 | 0.04 | 393,953,400 | 133,000 | 0.950 | 2023-09-25 |
| 84 | 2023-03-20 | 120,000 | -10,000 | 0.03 | 393,953,400 | 123,600 | 1.030 | 2023-03-16 |
| 85 | 2023-03-13 | 130,000 | 10,000 | 0.03 | 393,953,400 | 135,200 | 1.040 | 2023-03-09 |
| 86 | 2023-02-23 | 120,000 | -10,000 | 0.03 | 393,953,400 | 124,800 | 1.040 | 2023-02-21 |
| 87 | 2023-02-20 | 130,000 | 10,000 | 0.03 | 393,953,400 | 133,900 | 1.030 | 2023-02-16 |
| 88 | 2023-02-14 | 120,000 | -10,000 | 0.03 | 393,953,400 | 122,400 | 1.020 | 2023-02-10 |
| 89 | 2023-01-20 | 130,000 | 10,000 | 0.03 | 393,953,400 | 135,200 | 1.040 | 2023-01-18 |
| 90 | 2022-11-15 | 120,000 | -10,000 | 0.03 | 426,463,400 | 124,800 | 1.040 | 2022-11-11 |
| 91 | 2022-06-17 | 130,000 | -20,000 | 0.03 | 426,463,400 | 137,800 | 1.060 | 2022-06-15 |
| 92 | 2022-06-15 | 150,000 | 20,000 | 0.04 | 426,463,400 | 153,000 | 1.020 | 2022-06-13 |
| 93 | 2022-06-13 | 130,000 | -10,000 | 0.03 | 426,463,400 | 135,200 | 1.040 | 2022-06-09 |
| 94 | 2022-06-10 | 140,000 | 10,000 | 0.03 | 426,463,400 | 144,200 | 1.030 | 2022-06-08 |
| 95 | 2022-06-09 | 130,000 | -40,000 | 0.03 | 426,463,400 | 132,600 | 1.020 | 2022-06-07 |
| 96 | 2022-06-07 | 170,000 | 40,000 | 0.04 | 426,463,400 | 183,600 | 1.080 | 2022-06-02 |
| 97 | 2022-06-01 | 130,000 | -20,000 | 0.03 | 426,463,400 | 140,400 | 1.080 | 2022-05-30 |
| 98 | 2022-05-30 | 150,000 | 20,000 | 0.04 | 426,463,400 | 151,500 | 1.010 | 2022-05-26 |
| 99 | 2022-05-26 | 130,000 | -30,000 | 0.03 | 426,463,400 | 131,300 | 1.010 | 2022-05-24 |
| 100 | 2022-05-20 | 160,000 | -10,000 | 0.04 | 426,463,400 | 161,600 | 1.010 | 2022-05-18 |
| 101 | 2022-05-19 | 170,000 | 10,000 | 0.04 | 426,463,400 | 171,700 | 1.010 | 2022-05-17 |
| 102 | 2022-05-11 | 160,000 | -20,000 | 0.04 | 426,463,400 | 164,800 | 1.030 | 2022-05-06 |
| 103 | 2022-05-10 | 180,000 | -10,000 | 0.04 | 426,463,400 | 185,400 | 1.030 | 2022-05-05 |
| 104 | 2022-05-06 | 190,000 | 30,000 | 0.04 | 426,463,400 | 195,700 | 1.030 | 2022-05-04 |
| 105 | 2022-04-27 | 160,000 | -20,000 | 0.04 | 426,463,400 | 161,600 | 1.010 | 2022-04-25 |
| 106 | 2022-04-22 | 180,000 | 20,000 | 0.04 | 426,463,400 | 190,800 | 1.060 | 2022-04-20 |
| 107 | 2022-04-11 | 160,000 | -10,000 | 0.04 | 426,463,400 | 169,600 | 1.060 | 2022-04-07 |
| 108 | 2022-04-08 | 170,000 | 10,000 | 0.04 | 426,463,400 | 178,500 | 1.050 | 2022-04-06 |
| 109 | 2022-04-06 | 160,000 | 20,000 | 0.04 | 426,463,400 | 171,200 | 1.070 | 2022-04-01 |
| 110 | 2022-03-31 | 140,000 | 10,000 | 0.03 | 426,463,400 | 149,800 | 1.070 | 2022-03-29 |
| 111 | 2022-03-30 | 130,000 | -40,000 | 0.03 | 426,463,400 | 144,300 | 1.110 | 2022-03-28 |
| 112 | 2022-02-22 | 170,000 | 20,000 | 0.04 | 426,463,400 | 205,700 | 1.210 | 2022-02-18 |
| 113 | 2022-02-09 | 150,000 | 10,000 | 0.04 | 426,463,400 | 180,000 | 1.200 | 2022-02-07 |
| 114 | 2022-01-26 | 140,000 | 10,000 | 0.03 | 426,463,400 | 168,000 | 1.200 | 2022-01-24 |
| 115 | 2022-01-12 | 130,000 | -80,000 | 0.03 | 426,463,400 | 158,600 | 1.220 | 2022-01-10 |
| 116 | 2022-01-05 | 210,000 | 80,000 | 0.05 | 426,463,400 | 258,300 | 1.230 | 2022-01-03 |
| 117 | 2021-11-15 | 130,000 | -10,000 | 0.03 | 426,463,400 | 161,200 | 1.240 | 2021-11-11 |
| 118 | 2021-11-12 | 140,000 | 10,000 | 0.03 | 426,463,400 | 168,000 | 1.200 | 2021-11-10 |
| 119 | 2021-10-21 | 130,000 | -20,000 | 0.03 | 426,463,400 | 154,700 | 1.190 | 2021-10-19 |
| 120 | 2021-10-20 | 150,000 | 20,000 | 0.04 | 426,463,400 | 174,000 | 1.160 | 2021-10-18 |
| 121 | 2021-09-16 | 130,000 | -10,000 | 0.03 | 426,463,400 | 146,900 | 1.130 | 2021-09-14 |
| 122 | 2021-09-15 | 140,000 | -10,000 | 0.03 | 426,463,400 | 163,800 | 1.170 | 2021-09-13 |
| 123 | 2021-09-14 | 150,000 | 10,000 | 0.04 | 426,463,400 | 177,000 | 1.180 | 2021-09-10 |
| 124 | 2021-09-06 | 140,000 | -10,000 | 0.03 | 426,463,400 | 159,600 | 1.140 | 2021-09-02 |
| 125 | 2021-09-01 | 150,000 | 10,000 | 0.04 | 426,463,400 | 171,000 | 1.140 | 2021-08-30 |
| 126 | 2021-08-26 | 140,000 | -10,000 | 0.03 | 426,463,400 | 159,600 | 1.140 | 2021-08-24 |
| 127 | 2021-08-20 | 150,000 | 10,000 | 0.04 | 426,463,400 | 169,500 | 1.130 | 2021-08-18 |
| 128 | 2021-07-06 | 140,000 | 10,000 | 0.03 | 426,463,400 | 172,200 | 1.230 | 2021-07-02 |
| 129 | 2021-06-03 | 130,000 | -20,000 | 0.03 | 426,463,400 | 157,300 | 1.210 | 2021-06-01 |
| 130 | 2021-05-05 | 150,000 | 10,000 | 0.04 | 426,463,400 | 190,500 | 1.270 | 2021-05-03 |
| 131 | 2021-05-03 | 140,000 | 10,000 | 0.03 | 426,463,400 | 184,800 | 1.320 | 2021-04-29 |
| 132 | 2021-04-26 | 130,000 | -10,000 | 0.03 | 426,463,400 | 172,900 | 1.330 | 2021-04-22 |
| 133 | 2021-04-20 | 140,000 | 10,000 | 0.03 | 426,463,400 | 190,400 | 1.360 | 2021-04-16 |
| 134 | 2021-04-13 | 130,000 | -10,000 | 0.03 | 426,463,400 | 170,300 | 1.310 | 2021-04-09 |
| 135 | 2021-04-12 | 140,000 | -10,000 | 0.03 | 426,463,400 | 187,600 | 1.340 | 2021-04-08 |
| 136 | 2021-04-07 | 150,000 | 10,000 | 0.04 | 426,463,400 | 208,500 | 1.390 | 2021-03-31 |
| 137 | 2021-03-08 | 140,000 | -10,000 | 0.03 | 426,463,400 | 207,200 | 1.480 | 2021-03-04 |
| 138 | 2021-03-05 | 150,000 | 10,000 | 0.04 | 426,463,400 | 222,000 | 1.480 | 2021-03-03 |
| 139 | 2021-02-08 | 140,000 | -10,000 | 0.03 | 426,463,400 | 210,000 | 1.500 | 2021-02-04 |
| 140 | 2021-02-04 | 150,000 | 10,000 | 0.04 | 426,463,400 | 223,500 | 1.490 | 2021-02-02 |
| 141 | 2021-02-01 | 140,000 | -10,000 | 0.03 | 426,463,400 | 207,200 | 1.480 | 2021-01-28 |
| 142 | 2021-01-28 | 150,000 | 10,000 | 0.04 | 426,463,400 | 220,500 | 1.470 | 2021-01-26 |
| 143 | 2021-01-21 | 140,000 | -10,000 | 0.03 | 426,463,400 | 210,000 | 1.500 | 2021-01-19 |
| 144 | 2021-01-15 | 150,000 | 10,000 | 0.04 | 426,463,400 | 210,000 | 1.400 | 2021-01-13 |
| 145 | 2021-01-06 | 140,000 | 10,000 | 0.03 | 426,463,400 | 175,000 | 1.250 | 2021-01-04 |
| 146 | 2020-12-30 | 130,000 | -10,000 | 0.03 | 426,463,400 | 159,900 | 1.230 | 2020-12-28 |
| 147 | 2020-12-29 | 140,000 | 10,000 | 0.03 | 426,463,400 | 170,800 | 1.220 | 2020-12-23 |
| 148 | 2020-12-23 | 130,000 | -10,000 | 0.03 | 426,463,400 | 161,200 | 1.240 | 2020-12-21 |
| 149 | 2020-12-17 | 140,000 | 10,000 | 0.03 | 426,463,400 | 175,000 | 1.250 | 2020-12-15 |
| 150 | 2020-12-14 | 130,000 | -10,000 | 0.03 | 426,463,400 | 158,600 | 1.220 | 2020-12-10 |
| 151 | 2020-11-27 | 140,000 | -10,000 | 0.03 | 426,463,400 | 170,800 | 1.220 | 2020-11-25 |
| 152 | 2020-11-13 | 150,000 | 10,000 | 0.04 | 426,463,400 | 183,000 | 1.220 | 2020-11-11 |
| 153 | 2020-11-12 | 140,000 | -10,000 | 0.03 | 426,463,400 | 175,000 | 1.250 | 2020-11-10 |
| 154 | 2020-11-11 | 150,000 | 10,000 | 0.04 | 426,463,400 | 189,000 | 1.260 | 2020-11-09 |
| 155 | 2020-11-04 | 140,000 | -10,000 | 0.03 | 426,463,400 | 173,600 | 1.240 | 2020-11-02 |
| 156 | 2020-11-02 | 150,000 | 10,000 | 0.04 | 426,463,400 | 195,000 | 1.300 | 2020-10-29 |
| 157 | 2020-10-21 | 140,000 | -10,000 | 0.03 | 426,463,400 | 189,000 | 1.350 | 2020-10-19 |
| 158 | 2020-10-16 | 150,000 | 10,000 | 0.04 | 426,463,400 | 198,000 | 1.320 | 2020-10-14 |
| 159 | 2020-10-15 | 140,000 | -10,000 | 0.03 | 426,463,400 | 194,600 | 1.390 | 2020-10-12 |
| 160 | 2020-10-14 | 150,000 | 10,000 | 0.04 | 426,463,400 | 196,500 | 1.310 | 2020-10-09 |
| 161 | 2020-07-28 | 140,000 | 10,000 | 0.03 | 426,463,400 | 184,800 | 1.320 | 2020-07-24 |
| 162 | 2020-07-21 | 130,000 | 10,000 | 0.03 | 426,463,400 | 162,500 | 1.250 | 2020-07-17 |
| 163 | 2020-07-07 | 120,000 | -10,000 | 0.03 | 426,463,400 | 140,400 | 1.170 | 2020-07-03 |
| 164 | 2020-06-22 | 130,000 | 10,000 | 0.03 | 426,463,400 | 156,000 | 1.200 | 2020-06-18 |
| 165 | 2020-06-11 | 120,000 | -10,000 | 0.03 | 426,463,400 | 150,000 | 1.250 | 2020-06-09 |
| 166 | 2020-06-10 | 130,000 | 10,000 | 0.03 | 426,463,400 | 158,600 | 1.220 | 2020-06-08 |
| 167 | 2020-06-09 | 120,000 | -10,000 | 0.03 | 426,463,400 | 142,800 | 1.190 | 2020-06-05 |
| 168 | 2020-06-04 | 130,000 | 10,000 | 0.03 | 426,463,400 | 156,000 | 1.200 | 2020-06-02 |
| 169 | 2020-06-02 | 120,000 | -10,000 | 0.03 | 426,463,400 | 144,000 | 1.200 | 2020-05-29 |
| 170 | 2020-05-29 | 130,000 | 10,000 | 0.03 | 426,463,400 | 156,000 | 1.200 | 2020-05-27 |
| 171 | 2020-05-22 | 120,000 | -10,000 | 0.03 | 426,463,400 | 147,600 | 1.230 | 2020-05-20 |
| 172 | 2020-05-18 | 130,000 | 10,000 | 0.03 | 426,463,400 | 156,000 | 1.200 | 2020-05-14 |
| 173 | 2020-04-01 | 120,000 | 10,000 | 0.03 | 426,463,400 | 151,200 | 1.260 | 2020-03-30 |
| 174 | 2020-03-04 | 110,000 | -50,000 | 0.03 | 426,463,400 | 158,400 | 1.440 | 2020-03-02 |
| 175 | 2020-02-25 | 160,000 | -10,000 | 0.04 | 426,463,400 | 243,200 | 1.520 | 2020-02-21 |
| 176 | 2020-02-24 | 170,000 | 20,000 | 0.04 | 426,463,400 | 253,300 | 1.490 | 2020-02-20 |
| 177 | 2020-02-21 | 150,000 | 40,000 | 0.04 | 426,463,400 | 222,000 | 1.480 | 2020-02-19 |
| 178 | 2019-12-02 | 110,000 | -10,000 | 0.03 | 426,463,400 | 156,200 | 1.420 | 2019-11-28 |
| 179 | 2019-11-29 | 120,000 | 10,000 | 0.03 | 426,463,400 | 169,200 | 1.410 | 2019-11-27 |
| 180 | 2019-11-18 | 110,000 | -40,000 | 0.03 | 426,463,400 | 154,000 | 1.400 | 2019-11-14 |
| 181 | 2019-11-15 | 150,000 | -10,000 | 0.04 | 426,463,400 | 220,500 | 1.470 | 2019-11-13 |
| 182 | 2019-11-14 | 160,000 | -10,000 | 0.04 | 426,463,400 | 230,400 | 1.440 | 2019-11-12 |
| 183 | 2019-11-11 | 170,000 | 60,000 | 0.04 | 426,463,400 | 248,200 | 1.460 | 2019-11-07 |
| 184 | 2019-10-18 | 110,000 | -70,000 | 0.03 | 426,463,400 | 159,500 | 1.450 | 2019-10-16 |
| 185 | 2019-10-17 | 180,000 | 60,000 | 0.04 | 426,463,400 | 257,400 | 1.430 | 2019-10-15 |
| 186 | 2019-10-15 | 120,000 | -20,000 | 0.03 | 426,463,400 | 178,800 | 1.490 | 2019-10-11 |
| 187 | 2019-10-14 | 140,000 | 30,000 | 0.03 | 426,463,400 | 200,200 | 1.430 | 2019-10-10 |
| 188 | 2019-10-11 | 110,000 | -70,000 | 0.03 | 426,463,400 | 156,200 | 1.420 | 2019-10-09 |
| 189 | 2019-10-10 | 180,000 | 70,000 | 0.04 | 426,463,400 | 255,600 | 1.420 | 2019-10-08 |
| 190 | 2019-10-09 | 110,000 | -30,000 | 0.03 | 426,463,400 | 157,300 | 1.430 | 2019-10-04 |
| 191 | 2019-10-08 | 140,000 | 30,000 | 0.03 | 426,463,400 | 205,800 | 1.470 | 2019-10-03 |
| 192 | 2019-10-04 | 110,000 | -40,000 | 0.03 | 426,463,400 | 157,300 | 1.430 | 2019-10-02 |
| 193 | 2019-10-03 | 150,000 | -40,000 | 0.04 | 426,463,400 | 213,000 | 1.420 | 2019-09-30 |
| 194 | 2019-09-27 | 190,000 | -10,000 | 0.04 | 426,463,400 | 283,100 | 1.490 | 2019-09-25 |
| 195 | 2019-09-26 | 200,000 | 50,000 | 0.05 | 426,463,400 | 294,000 | 1.470 | 2019-09-24 |
| 196 | 2019-09-25 | 150,000 | 30,000 | 0.04 | 426,463,400 | 228,000 | 1.520 | 2019-09-23 |
| 197 | 2019-09-23 | 120,000 | -10,000 | 0.03 | 426,463,400 | 182,400 | 1.520 | 2019-09-19 |
| 198 | 2019-09-20 | 130,000 | 10,000 | 0.03 | 426,463,400 | 196,300 | 1.510 | 2019-09-18 |
| 199 | 2019-09-19 | 120,000 | -10,000 | 0.03 | 426,463,400 | 177,600 | 1.480 | 2019-09-17 |
| 200 | 2019-09-18 | 130,000 | 10,000 | 0.03 | 426,463,400 | 193,700 | 1.490 | 2019-09-16 |
| 201 | 2019-09-13 | 120,000 | -10,000 | 0.03 | 426,463,400 | 180,000 | 1.500 | 2019-09-11 |
| 202 | 2019-09-12 | 130,000 | 10,000 | 0.03 | 426,463,400 | 195,000 | 1.500 | 2019-09-10 |
| 203 | 2019-08-30 | 120,000 | -10,000 | 0.03 | 426,463,400 | 182,400 | 1.520 | 2019-08-28 |
| 204 | 2019-08-22 | 130,000 | 10,000 | 0.03 | 426,463,400 | 200,200 | 1.540 | 2019-08-20 |
| 205 | 2019-07-31 | 120,000 | -30,000 | 0.03 | 426,463,400 | 184,800 | 1.540 | 2019-07-29 |
| 206 | 2019-07-26 | 150,000 | -10,000 | 0.04 | 426,463,400 | 246,000 | 1.640 | 2019-07-24 |
| 207 | 2019-07-25 | 160,000 | 10,000 | 0.04 | 426,463,400 | 233,600 | 1.460 | 2019-07-23 |
| 208 | 2019-07-23 | 150,000 | -20,000 | 0.04 | 426,463,400 | 216,000 | 1.440 | 2019-07-19 |
| 209 | 2019-07-17 | 170,000 | 110,000 | 0.04 | 426,463,400 | 221,000 | 1.300 | 2019-07-15 |
| 210 | 2019-05-29 | 60,000 | -20,000 | 0.01 | 426,463,400 | 72,600 | 1.210 | 2019-05-27 |
| 211 | 2019-05-28 | 80,000 | 20,000 | 0.02 | 426,463,400 | 98,400 | 1.230 | 2019-05-24 |
| 212 | 2019-04-23 | 60,000 | -10,000 | 0.01 | 426,463,400 | 83,400 | 1.390 | 2019-04-17 |
| 213 | 2019-04-18 | 70,000 | -20,000 | 0.02 | 426,463,400 | 95,200 | 1.360 | 2019-04-16 |
| 214 | 2019-04-17 | 90,000 | -30,000 | 0.02 | 426,463,400 | 120,600 | 1.340 | 2019-04-15 |
| 215 | 2019-04-15 | 120,000 | 60,000 | 0.03 | 426,463,400 | 157,200 | 1.310 | 2019-04-11 |
| 216 | 2019-04-12 | 60,000 | -20,000 | 0.01 | 426,463,400 | 79,800 | 1.330 | 2019-04-10 |
| 217 | 2019-04-11 | 80,000 | 10,000 | 0.02 | 426,463,400 | 106,400 | 1.330 | 2019-04-09 |
| 218 | 2019-04-09 | 70,000 | 10,000 | 0.02 | 426,463,400 | 97,300 | 1.390 | 2019-04-04 |
| 219 | 2019-04-03 | 60,000 | -60,000 | 0.01 | 426,463,400 | 78,600 | 1.310 | 2019-04-01 |
| 220 | 2019-04-01 | 120,000 | 60,000 | 0.03 | 426,463,400 | 157,200 | 1.310 | 2019-03-28 |
| 221 | 2019-03-27 | 60,000 | -10,000 | 0.01 | 426,463,400 | 79,200 | 1.320 | 2019-03-25 |
| 222 | 2019-03-26 | 70,000 | 10,000 | 0.02 | 426,463,400 | 90,300 | 1.290 | 2019-03-22 |
| 223 | 2019-03-20 | 60,000 | -30,000 | 0.01 | 426,463,400 | 76,800 | 1.280 | 2019-03-18 |
| 224 | 2019-03-19 | 90,000 | 30,000 | 0.02 | 426,463,400 | 119,700 | 1.330 | 2019-03-15 |
| 225 | 2019-03-18 | 60,000 | -10,000 | 0.01 | 426,463,400 | 78,000 | 1.300 | 2019-03-14 |
| 226 | 2019-03-13 | 70,000 | -80,000 | 0.02 | 426,463,400 | 89,600 | 1.280 | 2019-03-11 |
| 227 | 2019-03-08 | 150,000 | 80,000 | 0.04 | 426,463,400 | 195,000 | 1.300 | 2019-03-06 |
| 228 | 2019-03-04 | 70,000 | -20,000 | 0.02 | 426,463,400 | 92,400 | 1.320 | 2019-02-28 |
| 229 | 2019-03-01 | 90,000 | -40,000 | 0.02 | 426,463,400 | 118,800 | 1.320 | 2019-02-27 |
| 230 | 2019-02-27 | 130,000 | 60,000 | 0.03 | 426,463,400 | 170,300 | 1.310 | 2019-02-25 |
| 231 | 2019-02-26 | 70,000 | -30,000 | 0.02 | 426,463,400 | 95,200 | 1.360 | 2019-02-22 |
| 232 | 2019-02-25 | 100,000 | 30,000 | 0.02 | 426,463,400 | 132,000 | 1.320 | 2019-02-21 |
| 233 | 2019-02-22 | 70,000 | -10,000 | 0.02 | 426,463,400 | 95,900 | 1.370 | 2019-02-20 |
| 234 | 2019-02-20 | 80,000 | -20,000 | 0.02 | 426,463,400 | 106,400 | 1.330 | 2019-02-18 |
| 235 | 2019-02-19 | 100,000 | -60,000 | 0.02 | 426,463,400 | 127,000 | 1.270 | 2019-02-15 |
| 236 | 2019-02-18 | 160,000 | 60,000 | 0.04 | 426,463,400 | 208,000 | 1.300 | 2019-02-14 |
| 237 | 2019-02-15 | 100,000 | -10,000 | 0.02 | 426,463,400 | 131,000 | 1.310 | 2019-02-13 |
| 238 | 2019-02-14 | 110,000 | 30,000 | 0.03 | 426,463,400 | 143,000 | 1.300 | 2019-02-12 |
| 239 | 2019-02-13 | 80,000 | -60,000 | 0.02 | 426,463,400 | 104,000 | 1.300 | 2019-02-11 |
| 240 | 2019-02-11 | 140,000 | 60,000 | 0.03 | 426,463,400 | 168,000 | 1.200 | 2019-02-01 |
| 241 | 2019-02-01 | 80,000 | -10,000 | 0.02 | 426,463,400 | 96,000 | 1.200 | 2019-01-30 |
| 242 | 2019-01-31 | 90,000 | -10,000 | 0.02 | 426,463,400 | 107,100 | 1.190 | 2019-01-29 |
| 243 | 2019-01-30 | 100,000 | 10,000 | 0.02 | 426,463,400 | 118,000 | 1.180 | 2019-01-28 |
| 244 | 2019-01-29 | 90,000 | -30,000 | 0.02 | 426,463,400 | 105,300 | 1.170 | 2019-01-25 |
| 245 | 2019-01-28 | 120,000 | 40,000 | 0.03 | 426,463,400 | 144,000 | 1.200 | 2019-01-24 |
| 246 | 2019-01-25 | 80,000 | -80,000 | 0.02 | 426,463,400 | 96,000 | 1.200 | 2019-01-23 |
| 247 | 2019-01-23 | 160,000 | 80,000 | 0.04 | 426,463,400 | 195,200 | 1.220 | 2019-01-21 |
| 248 | 2019-01-18 | 80,000 | -10,000 | 0.02 | 426,463,400 | 96,000 | 1.200 | 2019-01-16 |
| 249 | 2019-01-16 | 90,000 | -50,000 | 0.02 | 426,463,400 | 108,000 | 1.200 | 2019-01-14 |
| 250 | 2019-01-14 | 140,000 | 30,000 | 0.03 | 426,463,400 | 168,000 | 1.200 | 2019-01-10 |
| 251 | 2019-01-11 | 110,000 | -20,000 | 0.03 | 426,463,400 | 141,900 | 1.290 | 2019-01-09 |
| 252 | 2019-01-09 | 130,000 | 10,000 | 0.03 | 426,463,400 | 156,000 | 1.200 | 2019-01-07 |
| 253 | 2019-01-08 | 120,000 | 30,000 | 0.03 | 426,463,400 | 144,000 | 1.200 | 2019-01-04 |
| 254 | 2018-12-05 | 90,000 | -10,000 | 0.02 | 426,463,400 | 95,400 | 1.060 | 2018-12-03 |
| 255 | 2018-12-03 | 100,000 | -10,000 | 0.02 | 426,463,400 | 106,000 | 1.060 | 2018-11-29 |
| 256 | 2018-11-30 | 110,000 | -10,000 | 0.03 | 426,463,400 | 115,500 | 1.050 | 2018-11-28 |
| 257 | 2018-11-27 | 120,000 | 30,000 | 0.03 | 426,463,400 | 127,200 | 1.060 | 2018-11-23 |
| 258 | 2018-11-01 | 90,000 | -20,000 | 0.02 | 426,463,400 | 93,600 | 1.040 | 2018-10-30 |
| 259 | 2018-10-31 | 110,000 | 20,000 | 0.03 | 426,463,400 | 115,500 | 1.050 | 2018-10-29 |
| 260 | 2018-04-26 | 90,000 | -10,000 | 0.02 | 426,463,400 | 128,700 | 1.430 | 2018-04-24 |
| 261 | 2018-04-18 | 100,000 | -30,000 | 0.02 | 426,463,400 | 141,000 | 1.410 | 2018-04-16 |
| 262 | 2018-04-12 | 130,000 | 10,000 | 0.03 | 426,463,400 | 184,600 | 1.420 | 2018-04-10 |
| 263 | 2018-04-10 | 120,000 | -10,000 | 0.03 | 426,463,400 | 172,800 | 1.440 | 2018-04-06 |
| 264 | 2018-04-06 | 130,000 | -180,000 | 0.03 | 426,463,400 | 189,800 | 1.460 | 2018-04-03 |
| 265 | 2018-03-29 | 310,000 | 70,000 | 0.07 | 426,463,400 | 458,800 | 1.480 | 2018-03-27 |
| 266 | 2018-03-21 | 240,000 | 10,000 | 0.06 | 426,463,400 | 372,000 | 1.550 | 2018-03-19 |
| 267 | 2018-03-20 | 230,000 | -10,000 | 0.05 | 426,463,400 | 347,300 | 1.510 | 2018-03-16 |
| 268 | 2018-03-15 | 240,000 | 20,000 | 0.06 | 426,463,400 | 367,200 | 1.530 | 2018-03-13 |
| 269 | 2018-03-14 | 220,000 | 10,000 | 0.05 | 426,463,400 | 332,200 | 1.510 | 2018-03-12 |
| 270 | 2018-03-13 | 210,000 | 10,000 | 0.05 | 426,463,400 | 319,200 | 1.520 | 2018-03-09 |
| 271 | 2018-03-06 | 200,000 | 20,000 | 0.05 | 426,463,400 | 294,000 | 1.470 | 2018-03-02 |
| 272 | 2018-02-28 | 180,000 | -70,000 | 0.04 | 426,463,400 | 262,800 | 1.460 | 2018-02-26 |
| 273 | 2018-02-26 | 250,000 | 40,000 | 0.06 | 426,463,400 | 370,000 | 1.480 | 2018-02-22 |
| 274 | 2018-02-23 | 210,000 | 30,000 | 0.05 | 426,463,400 | 310,800 | 1.480 | 2018-02-21 |
| 275 | 2018-02-22 | 180,000 | -40,000 | 0.04 | 426,463,400 | 264,600 | 1.470 | 2018-02-20 |
| 276 | 2018-02-21 | 220,000 | -80,000 | 0.05 | 426,463,400 | 327,800 | 1.490 | 2018-02-14 |
| 277 | 2018-02-20 | 300,000 | -20,000 | 0.07 | 426,463,400 | 438,000 | 1.460 | 2018-02-13 |
| 278 | 2018-02-12 | 320,000 | 140,000 | 0.08 | 426,463,400 | 486,400 | 1.520 | 2018-02-08 |
| 279 | 2018-02-08 | 180,000 | -20,000 | 0.04 | 426,463,400 | 270,000 | 1.500 | 2018-02-06 |
| 280 | 2018-02-07 | 200,000 | 20,000 | 0.05 | 426,463,400 | 318,000 | 1.590 | 2018-02-05 |
| 281 | 2018-02-06 | 180,000 | -110,000 | 0.04 | 426,463,400 | 284,400 | 1.580 | 2018-02-02 |
| 282 | 2018-01-31 | 290,000 | -20,000 | 0.07 | 426,463,400 | 461,100 | 1.590 | 2018-01-29 |
| 283 | 2018-01-24 | 310,000 | 70,000 | 0.07 | 426,463,400 | 505,300 | 1.630 | 2018-01-22 |
| 284 | 2018-01-23 | 240,000 | 60,000 | 0.06 | 426,463,400 | 391,200 | 1.630 | 2018-01-19 |
| 285 | 2018-01-19 | 180,000 | -20,000 | 0.04 | 426,463,400 | 293,400 | 1.630 | 2018-01-17 |
| 286 | 2018-01-18 | 200,000 | 20,000 | 0.05 | 426,463,400 | 322,000 | 1.610 | 2018-01-16 |
| 287 | 2018-01-17 | 180,000 | -40,000 | 0.04 | 426,463,400 | 286,200 | 1.590 | 2018-01-15 |
| 288 | 2018-01-16 | 220,000 | 40,000 | 0.05 | 426,463,400 | 354,200 | 1.610 | 2018-01-12 |
| 289 | 2018-01-15 | 180,000 | -10,000 | 0.04 | 426,463,400 | 288,000 | 1.600 | 2018-01-11 |
| 290 | 2018-01-10 | 190,000 | -70,000 | 0.04 | 426,463,400 | 300,200 | 1.580 | 2018-01-08 |
| 291 | 2018-01-09 | 260,000 | -40,000 | 0.06 | 426,463,400 | 416,000 | 1.600 | 2018-01-05 |
| 292 | 2018-01-04 | 300,000 | -10,000 | 0.07 | 426,463,400 | 489,000 | 1.630 | 2018-01-02 |
| 293 | 2018-01-03 | 310,000 | 130,000 | 0.07 | 426,463,400 | 520,800 | 1.680 | 2017-12-29 |
| 294 | 2017-12-27 | 180,000 | -30,000 | 0.04 | 426,463,400 | 288,000 | 1.600 | 2017-12-21 |
| 295 | 2017-12-22 | 210,000 | 20,000 | 0.05 | 426,463,400 | 336,000 | 1.600 | 2017-12-20 |
| 296 | 2017-12-21 | 190,000 | 10,000 | 0.04 | 426,463,400 | 305,900 | 1.610 | 2017-12-19 |
| 297 | 2017-12-15 | 180,000 | -80,000 | 0.04 | 426,463,400 | 286,200 | 1.590 | 2017-12-13 |
| 298 | 2017-12-14 | 260,000 | 80,000 | 0.06 | 426,463,400 | 421,200 | 1.620 | 2017-12-12 |
| 299 | 2017-12-12 | 180,000 | -70,000 | 0.04 | 426,463,400 | 279,000 | 1.550 | 2017-12-08 |
| 300 | 2017-12-08 | 250,000 | -40,000 | 0.06 | 426,463,400 | 377,500 | 1.510 | 2017-12-06 |
| 301 | 2017-12-06 | 290,000 | 110,000 | 0.07 | 426,463,400 | 472,700 | 1.630 | 2017-12-04 |
| 302 | 2017-12-05 | 180,000 | -70,000 | 0.04 | 426,463,400 | 284,400 | 1.580 | 2017-12-01 |
| 303 | 2017-12-04 | 250,000 | 70,000 | 0.06 | 426,463,400 | 390,000 | 1.560 | 2017-11-30 |
| 304 | 2017-11-29 | 180,000 | -60,000 | 0.04 | 426,463,400 | 280,800 | 1.560 | 2017-11-27 |
| 305 | 2017-11-27 | 240,000 | 20,000 | 0.06 | 426,463,400 | 386,400 | 1.610 | 2017-11-23 |
| 306 | 2017-11-24 | 220,000 | -60,000 | 0.05 | 426,463,400 | 358,600 | 1.630 | 2017-11-22 |
| 307 | 2017-11-23 | 280,000 | -20,000 | 0.07 | 426,463,400 | 467,600 | 1.670 | 2017-11-21 |
| 308 | 2017-11-10 | 300,000 | 40,000 | 0.07 | 426,463,400 | 513,000 | 1.710 | 2017-11-08 |
| 309 | 2017-11-09 | 260,000 | 20,000 | 0.06 | 426,463,400 | 452,400 | 1.740 | 2017-11-07 |
| 310 | 2017-11-08 | 240,000 | 30,000 | 0.06 | 426,463,400 | 417,600 | 1.740 | 2017-11-06 |
| 311 | 2017-11-07 | 210,000 | 20,000 | 0.05 | 426,463,400 | 367,500 | 1.750 | 2017-11-03 |
| 312 | 2017-11-06 | 190,000 | -20,000 | 0.04 | 426,463,400 | 326,800 | 1.720 | 2017-11-02 |
| 313 | 2017-11-03 | 210,000 | 20,000 | 0.05 | 426,463,400 | 363,300 | 1.730 | 2017-11-01 |
| 314 | 2017-11-02 | 190,000 | -20,000 | 0.04 | 426,463,400 | 338,200 | 1.780 | 2017-10-31 |
| 315 | 2017-10-30 | 210,000 | -10,000 | 0.05 | 426,463,400 | 369,600 | 1.760 | 2017-10-26 |
| 316 | 2017-10-27 | 220,000 | 20,000 | 0.05 | 426,463,400 | 382,800 | 1.740 | 2017-10-25 |
| 317 | 2017-10-23 | 200,000 | -180,000 | 0.05 | 426,463,400 | 342,000 | 1.710 | 2017-10-19 |
| 318 | 2017-10-19 | 380,000 | 10,000 | 0.09 | 426,463,400 | 684,000 | 1.800 | 2017-10-17 |
| 319 | 2017-10-18 | 370,000 | 110,000 | 0.09 | 426,463,400 | 658,600 | 1.780 | 2017-10-16 |
| 320 | 2017-10-17 | 260,000 | 30,000 | 0.06 | 426,463,400 | 465,400 | 1.790 | 2017-10-13 |
| 321 | 2017-10-16 | 230,000 | 50,000 | 0.05 | 426,463,400 | 443,900 | 1.930 | 2017-10-12 |
| 322 | 2017-10-12 | 180,000 | 50,000 | 0.04 | 426,463,400 | 360,000 | 2.000 | 2017-10-10 |
| 323 | 2017-10-11 | 130,000 | 50,000 | 0.03 | 426,463,400 | 257,400 | 1.980 | 2017-10-09 |
| 324 | 2017-10-10 | 80,000 | 20,000 | 0.02 | 426,463,400 | 159,200 | 1.990 | 2017-10-06 |
| 325 | 2017-10-06 | 60,000 | -10,000 | 0.01 | 426,463,400 | 116,400 | 1.940 | 2017-10-03 |
| 326 | 2017-10-04 | 70,000 | 20,000 | 0.02 | 426,463,400 | 142,100 | 2.030 | 2017-09-29 |
| 327 | 2017-10-03 | 50,000 | 10,000 | 0.01 | 426,463,400 | 97,500 | 1.950 | 2017-09-28 |
| 328 | 2017-09-28 | 40,000 | 20,000 | 0.01 | 426,463,400 | 72,000 | 1.800 | 2017-09-26 |
| 329 | 2017-09-26 | 20,000 | -40,000 | 0.00 | 426,463,400 | 33,200 | 1.660 | 2017-09-22 |
| 330 | 2017-09-25 | 60,000 | 40,000 | 0.01 | 426,463,400 | 96,600 | 1.610 | 2017-09-21 |
| 331 | 2017-09-21 | 20,000 | -30,000 | 0.00 | 426,463,400 | 30,800 | 1.540 | 2017-09-19 |
| 332 | 2017-09-20 | 50,000 | 30,000 | 0.01 | 426,463,400 | 75,000 | 1.500 | 2017-09-18 |
| 333 | 2017-09-18 | 20,000 | -20,000 | 0.00 | 426,463,400 | 29,600 | 1.480 | 2017-09-14 |
| 334 | 2017-09-11 | 40,000 | -10,000 | 0.01 | 426,463,400 | 55,600 | 1.390 | 2017-09-07 |
| 335 | 2017-09-08 | 50,000 | 50,000 | 0.01 | 426,463,400 | 71,500 | 1.430 | 2017-09-06 |
| 336 | 2017-09-06 | 0 | -30,000 | 0.00 | 426,463,400 | 0 | 1.390 | 2017-09-04 |
| 337 | 2017-09-05 | 30,000 | 10,000 | 0.01 | 426,463,400 | 36,900 | 1.230 | 2017-09-01 |
| 338 | 2017-09-04 | 20,000 | 20,000 | 0.00 | 426,463,400 | 25,000 | 1.250 | 2017-08-31 |
| 339 | 2017-08-31 | 0 | -20,000 | 0.00 | 426,463,400 | 0 | 1.220 | 2017-08-29 |
| 340 | 2017-08-29 | 20,000 | 10,000 | 0.00 | 426,463,400 | 22,600 | 1.130 | 2017-08-25 |
| 341 | 2017-08-28 | 10,000 | -20,000 | 0.00 | 426,463,400 | 11,300 | 1.130 | 2017-08-24 |
| 342 | 2017-08-25 | 30,000 | 30,000 | 0.01 | 426,463,400 | 33,900 | 1.130 | 2017-08-22 |
| 343 | 2017-08-15 | 0 | -50,000 | 0.00 | 426,463,400 | 0 | 1.030 | 2017-08-11 |
| 344 | 2017-08-09 | 50,000 | -10,000 | 0.01 | 426,463,400 | 53,000 | 1.060 | 2017-08-07 |
| 345 | 2017-08-04 | 60,000 | -10,000 | 0.01 | 426,463,400 | 66,600 | 1.110 | 2017-08-02 |
| 346 | 2017-07-31 | 70,000 | -10,000 | 0.02 | 426,463,400 | 82,600 | 1.180 | 2017-07-27 |
| 347 | 2017-07-28 | 80,000 | 20,000 | 0.02 | 426,463,400 | 94,400 | 1.180 | 2017-07-26 |
| 348 | 2017-07-26 | 60,000 | -10,000 | 0.01 | 426,463,400 | 70,800 | 1.180 | 2017-07-24 |
| 349 | 2017-07-25 | 70,000 | 30,000 | 0.02 | 426,463,400 | 79,100 | 1.130 | 2017-07-21 |
| 350 | 2017-07-24 | 40,000 | -20,000 | 0.01 | 426,463,400 | 45,600 | 1.140 | 2017-07-20 |
| 351 | 2017-07-20 | 60,000 | -10,000 | 0.01 | 426,463,400 | 65,400 | 1.090 | 2017-07-18 |
| 352 | 2017-07-18 | 70,000 | -30,000 | 0.02 | 426,463,400 | 77,000 | 1.100 | 2017-07-14 |
| 353 | 2017-07-17 | 100,000 | 10,000 | 0.02 | 426,463,400 | 108,000 | 1.080 | 2017-07-13 |
| 354 | 2017-07-11 | 90,000 | -40,000 | 0.02 | 426,463,400 | 89,100 | 0.990 | 2017-07-07 |
| 355 | 2017-07-03 | 130,000 | 10,000 | 0.03 | 426,463,400 | 124,800 | 0.960 | 2017-06-29 |
| 356 | 2017-06-30 | 120,000 | 20,000 | 0.03 | 426,463,400 | 114,000 | 0.950 | 2017-06-28 |
| 357 | 2017-06-21 | 100,000 | 20,000 | 0.02 | 426,463,400 | 102,000 | 1.020 | 2017-06-19 |
| 358 | 2017-06-20 | 80,000 | 10,000 | 0.02 | 426,463,400 | 83,200 | 1.040 | 2017-06-16 |
| 359 | 2017-06-15 | 70,000 | 30,000 | 0.02 | 426,463,400 | 72,800 | 1.040 | 2017-06-13 |
| 360 | 2017-06-13 | 40,000 | 40,000 | 0.01 | 426,463,400 | 42,000 | 1.050 | 2017-06-09 |
| 361 | 2017-05-18 | 0 | -10,000 | 0.00 | 426,463,400 | 0 | 1.140 | 2017-05-16 |
| 362 | 2017-05-17 | 10,000 | -10,000 | 0.00 | 426,463,400 | 11,300 | 1.130 | 2017-05-15 |
| 363 | 2017-05-15 | 20,000 | -40,000 | 0.00 | 426,463,400 | 23,000 | 1.150 | 2017-05-11 |
| 364 | 2017-05-12 | 60,000 | 10,000 | 0.01 | 426,463,400 | 69,000 | 1.150 | 2017-05-10 |
| 365 | 2017-05-09 | 50,000 | -40,000 | 0.01 | 426,463,400 | 57,000 | 1.140 | 2017-05-05 |
| 366 | 2017-05-08 | 90,000 | -10,000 | 0.02 | 426,463,400 | 105,300 | 1.170 | 2017-05-04 |
| 367 | 2017-05-04 | 100,000 | -10,000 | 0.02 | 426,463,400 | 119,000 | 1.190 | 2017-04-28 |
| 368 | 2017-04-27 | 110,000 | 20,000 | 0.03 | 426,463,400 | 132,000 | 1.200 | 2017-04-25 |
| 369 | 2017-04-26 | 90,000 | 60,000 | 0.02 | 426,463,400 | 109,800 | 1.220 | 2017-04-24 |
| 370 | 2017-04-25 | 30,000 | -80,000 | 0.01 | 426,463,400 | 36,000 | 1.200 | 2017-04-21 |
| 371 | 2017-04-24 | 110,000 | 40,000 | 0.03 | 426,463,400 | 129,800 | 1.180 | 2017-04-20 |
| 372 | 2017-04-21 | 70,000 | 10,000 | 0.02 | 426,463,400 | 82,600 | 1.180 | 2017-04-19 |
| 373 | 2017-04-20 | 60,000 | -60,000 | 0.01 | 426,463,400 | 70,200 | 1.170 | 2017-04-18 |
| 374 | 2017-04-19 | 120,000 | 60,000 | 0.03 | 426,463,400 | 147,600 | 1.230 | 2017-04-13 |
| 375 | 2017-04-18 | 60,000 | -10,000 | 0.01 | 426,463,400 | 74,400 | 1.240 | 2017-04-12 |
| 376 | 2017-04-13 | 70,000 | 10,000 | 0.02 | 426,463,400 | 87,500 | 1.250 | 2017-04-11 |
| 377 | 2017-04-12 | 60,000 | 20,000 | 0.01 | 426,463,400 | 77,400 | 1.290 | 2017-04-10 |
| 378 | 2017-04-11 | 40,000 | -10,000 | 0.01 | 426,463,400 | 54,000 | 1.350 | 2017-04-07 |
| 379 | 2017-04-10 | 50,000 | 30,000 | 0.01 | 426,463,400 | 69,500 | 1.390 | 2017-04-06 |
| 380 | 2017-04-07 | 20,000 | -70,000 | 0.00 | 426,463,400 | 28,400 | 1.420 | 2017-04-05 |
| 381 | 2017-04-06 | 90,000 | 90,000 | 0.02 | 426,463,400 | 132,300 | 1.470 | 2017-04-03 |
| 382 | 2017-04-05 | 0 | -30,000 | 0.00 | 426,463,400 | 0 | 1.230 | 2017-03-31 |
| 383 | 2017-04-03 | 30,000 | -30,000 | 0.01 | 426,463,400 | 32,400 | 1.080 | 2017-03-30 |
| 384 | 2017-03-30 | 60,000 | -10,000 | 0.01 | 426,463,400 | 63,600 | 1.060 | 2017-03-28 |
| 385 | 2017-03-21 | 70,000 | 60,000 | 0.02 | 426,463,400 | 75,600 | 1.080 | 2017-03-17 |
| 386 | 2017-03-16 | 10,000 | -20,000 | 0.00 | 426,463,400 | 10,300 | 1.030 | 2017-03-14 |
| 387 | 2017-03-15 | 30,000 | -10,000 | 0.01 | 426,463,400 | 31,200 | 1.040 | 2017-03-13 |
| 388 | 2017-03-14 | 40,000 | -30,000 | 0.01 | 426,463,400 | 42,400 | 1.060 | 2017-03-10 |
| 389 | 2017-03-07 | 70,000 | 30,000 | 0.02 | 426,463,400 | 75,600 | 1.080 | 2017-03-03 |
| 390 | 2017-03-06 | 40,000 | 10,000 | 0.01 | 426,463,400 | 41,200 | 1.030 | 2017-03-02 |
| 391 | 2017-03-02 | 30,000 | 10,000 | 0.01 | 426,463,400 | 30,600 | 1.020 | 2017-02-28 |
| 392 | 2017-03-01 | 20,000 | -30,000 | 0.00 | 426,463,400 | 20,400 | 1.020 | 2017-02-27 |
| 393 | 2017-02-23 | 50,000 | 20,000 | 0.01 | 426,463,400 | 50,500 | 1.010 | 2017-02-21 |
| 394 | 2017-02-21 | 30,000 | -30,000 | 0.01 | 426,463,400 | 31,200 | 1.040 | 2017-02-17 |
| 395 | 2017-02-17 | 60,000 | 30,000 | 0.01 | 426,463,400 | 63,000 | 1.050 | 2017-02-15 |
| 396 | 2017-02-16 | 30,000 | -10,000 | 0.01 | 426,463,400 | 31,500 | 1.050 | 2017-02-14 |
| 397 | 2017-02-15 | 40,000 | 10,000 | 0.01 | 426,463,400 | 42,000 | 1.050 | 2017-02-13 |
| 398 | 2017-02-06 | 30,000 | -10,000 | 0.01 | 426,463,400 | 32,100 | 1.070 | 2017-02-02 |
| 399 | 2017-01-18 | 40,000 | 10,000 | 0.01 | 426,463,400 | 47,600 | 1.190 | 2017-01-16 |
| 400 | 2017-01-17 | 30,000 | 10,000 | 0.01 | 426,463,400 | 35,400 | 1.180 | 2017-01-13 |
| 401 | 2017-01-16 | 20,000 | 10,000 | 0.00 | 426,463,400 | 23,600 | 1.180 | 2017-01-12 |
| 402 | 2017-01-12 | 10,000 | -10,000 | 0.00 | 426,463,400 | 11,900 | 1.190 | 2017-01-10 |
| 403 | 2017-01-11 | 20,000 | 20,000 | 0.00 | 426,463,400 | 24,200 | 1.210 | 2017-01-09 |
| 404 | 2016-12-12 | 0 | -30,000 | 0.00 | 426,463,400 | 0 | 1.150 | 2016-12-08 |
| 405 | 2016-12-06 | 30,000 | -10,000 | 0.01 | 426,463,400 | 34,500 | 1.150 | 2016-12-02 |
| 406 | 2016-12-05 | 40,000 | 30,000 | 0.01 | 426,463,400 | 45,600 | 1.140 | 2016-12-01 |
| 407 | 2016-11-23 | 10,000 | -40,000 | 0.00 | 426,463,400 | 10,900 | 1.090 | 2016-11-21 |
| 408 | 2016-11-18 | 50,000 | -10,000 | 0.01 | 426,463,400 | 55,000 | 1.100 | 2016-11-16 |
| 409 | 2016-11-16 | 60,000 | 30,000 | 0.01 | 426,463,400 | 64,200 | 1.070 | 2016-11-14 |
| 410 | 2016-11-01 | 30,000 | -10,000 | 0.01 | 426,463,400 | 31,200 | 1.040 | 2016-10-28 |
| 411 | 2016-10-27 | 40,000 | -10,000 | 0.01 | 426,463,400 | 42,800 | 1.070 | 2016-10-25 |
| 412 | 2016-10-26 | 50,000 | 20,000 | 0.01 | 426,463,400 | 50,500 | 1.010 | 2016-10-24 |
| 413 | 2016-10-18 | 30,000 | -10,000 | 0.01 | 426,463,400 | 30,000 | 1.000 | 2016-10-14 |
| 414 | 2016-10-13 | 40,000 | -10,000 | 0.01 | 426,463,400 | 41,200 | 1.030 | 2016-10-11 |
| 415 | 2016-10-12 | 50,000 | 10,000 | 0.01 | 426,463,400 | 51,500 | 1.030 | 2016-10-07 |
| 416 | 2016-09-15 | 40,000 | -10,000 | 0.01 | 426,463,400 | 36,000 | 0.900 | 2016-09-13 |
| 417 | 2016-09-14 | 50,000 | 10,000 | 0.01 | 426,463,400 | 45,000 | 0.900 | 2016-09-12 |
| 418 | 2016-09-13 | 40,000 | -10,000 | 0.01 | 426,463,400 | 38,000 | 0.950 | 2016-09-09 |
| 419 | 2016-09-12 | 50,000 | -10,000 | 0.01 | 426,463,400 | 47,500 | 0.950 | 2016-09-08 |
| 420 | 2016-09-07 | 60,000 | 10,000 | 0.01 | 426,463,400 | 58,200 | 0.970 | 2016-09-05 |
| 421 | 2016-08-23 | 50,000 | -10,000 | 0.01 | 426,463,400 | 48,000 | 0.960 | 2016-08-19 |
| 422 | 2016-08-22 | 60,000 | -10,000 | 0.01 | 426,463,400 | 59,400 | 0.990 | 2016-08-18 |
| 423 | 2016-08-17 | 70,000 | -30,000 | 0.02 | 426,463,400 | 67,900 | 0.970 | 2016-08-15 |
| 424 | 2016-08-12 | 100,000 | 10,000 | 0.02 | 426,463,400 | 103,000 | 1.030 | 2016-08-10 |
| 425 | 2016-08-11 | 90,000 | 20,000 | 0.02 | 426,463,400 | 91,800 | 1.020 | 2016-08-09 |
| 426 | 2016-08-09 | 70,000 | 20,000 | 0.02 | 426,463,400 | 70,700 | 1.010 | 2016-08-05 |
| 427 | 2016-08-08 | 50,000 | -10,000 | 0.01 | 426,463,400 | 50,500 | 1.010 | 2016-08-04 |
| 428 | 2016-08-05 | 60,000 | -10,000 | 0.01 | 426,463,400 | 61,200 | 1.020 | 2016-08-03 |
| 429 | 2016-08-03 | 70,000 | -10,000 | 0.02 | 426,463,400 | 74,200 | 1.060 | 2016-07-29 |
| 430 | 2016-07-26 | 80,000 | 10,000 | 0.02 | 426,463,400 | 88,000 | 1.100 | 2016-07-22 |
| 431 | 2016-07-25 | 70,000 | -10,000 | 0.02 | 426,463,400 | 77,000 | 1.100 | 2016-07-21 |
| 432 | 2016-07-20 | 80,000 | 10,000 | 0.02 | 426,463,400 | 83,200 | 1.040 | 2016-07-18 |
| 433 | 2016-07-19 | 70,000 | 10,000 | 0.02 | 426,463,400 | 73,500 | 1.050 | 2016-07-15 |
| 434 | 2016-07-12 | 60,000 | 60,000 | 0.01 | 426,463,400 | 66,600 | 1.110 | 2016-07-08 |
| 435 | 2016-07-06 | 0 | -10,000 | 0.00 | 426,463,400 | 0 | 1.100 | 2016-07-04 |
| 436 | 2016-07-05 | 10,000 | -20,000 | 0.00 | 426,463,400 | 10,800 | 1.080 | 2016-06-30 |
| 437 | 2016-07-04 | 30,000 | -10,000 | 0.01 | 426,463,400 | 31,200 | 1.040 | 2016-06-29 |
| 438 | 2016-06-30 | 40,000 | 10,000 | 0.01 | 426,463,400 | 41,600 | 1.040 | 2016-06-28 |
| 439 | 2016-06-28 | 30,000 | 30,000 | 0.01 | 426,463,400 | 31,800 | 1.060 | 2016-06-24 |
| 440 | 2016-06-27 | 0 | -40,000 | 0.00 | 426,463,400 | 0 | 1.110 | 2016-06-23 |
| 441 | 2016-06-22 | 40,000 | -10,000 | 0.01 | 426,463,400 | 40,800 | 1.020 | 2016-06-20 |
| 442 | 2016-06-16 | 50,000 | -10,000 | 0.01 | 426,463,400 | 57,000 | 1.140 | 2016-06-14 |
| 443 | 2016-06-14 | 60,000 | 60,000 | 0.01 | 426,463,400 | 70,200 | 1.170 | 2016-06-10 |
| 444 | 2016-06-13 | 0 | -40,000 | 0.00 | 426,463,400 | 0 | 1.110 | 2016-06-08 |
| 445 | 2016-06-10 | 40,000 | -20,000 | 0.01 | 426,463,400 | 40,400 | 1.010 | 2016-06-07 |
| 446 | 2016-06-08 | 60,000 | 20,000 | 0.01 | 426,463,400 | 61,200 | 1.020 | 2016-06-06 |
| 447 | 2016-06-07 | 40,000 | 40,000 | 0.01 | 426,463,400 | 44,000 | 1.100 | 2016-06-03 |
| 448 | 2016-06-03 | 0 | -30,000 | 0.00 | 426,463,400 | 0 | 0.960 | 2016-06-01 |
| 449 | 2016-06-02 | 30,000 | 30,000 | 0.01 | 426,463,400 | 30,000 | 1.000 | 2016-05-31 |
| 450 | 2016-05-23 | 0 | -10,000 | 0.00 | 426,463,400 | 0 | 0.730 | 2016-05-19 |
| 451 | 2016-05-19 | 10,000 | 10,000 | 0.00 | 426,463,400 | 7,300 | 0.730 | 2016-05-17 |
| 452 | 2016-05-17 | 0 | -10,000 | 0.00 | 426,463,400 | 0 | 0.730 | 2016-05-13 |
| 453 | 2016-05-16 | 10,000 | -30,000 | 0.00 | 426,463,400 | 7,100 | 0.710 | 2016-05-12 |
| 454 | 2016-05-10 | 40,000 | 40,000 | 0.01 | 426,463,400 | 29,600 | 0.740 | 2016-05-06 |
| 455 | 2016-05-05 | 0 | -20,000 | 0.00 | 426,463,400 | 0 | 0.740 | 2016-05-03 |
| 456 | 2016-05-03 | 20,000 | 20,000 | 0.00 | 426,463,400 | 14,800 | 0.740 | 2016-04-28 |
| 457 | 2016-04-20 | 0 | -30,000 | 0.00 | 426,463,400 | 0 | 0.730 | 2016-04-18 |
| 458 | 2016-04-18 | 30,000 | 30,000 | 0.01 | 426,463,400 | 20,700 | 0.690 | 2016-04-14 |
| 459 | 2016-04-11 | 0 | -20,000 | 0.00 | 426,463,400 | 0 | 0.690 | 2016-04-07 |
| 460 | 2016-04-08 | 20,000 | 20,000 | 0.00 | 426,463,400 | 13,800 | 0.690 | 2016-04-06 |
| 461 | 2016-04-01 | 0 | -20,000 | 0.00 | 426,463,400 | 0 | 0.690 | 2016-03-30 |
| 462 | 2016-03-30 | 20,000 | -30,000 | 0.00 | 426,463,400 | 13,800 | 0.690 | 2016-03-24 |
| 463 | 2016-03-24 | 50,000 | 20,000 | 0.01 | 426,463,400 | 33,500 | 0.670 | 2016-03-22 |
| 464 | 2016-03-23 | 30,000 | 30,000 | 0.01 | 426,463,400 | 20,400 | 0.680 | 2016-03-21 |
| 465 | 2016-03-22 | 0 | -50,000 | 0.00 | 426,463,400 | 0 | 0.680 | 2016-03-18 |
| 466 | 2016-03-16 | 50,000 | 30,000 | 0.01 | 426,463,400 | 32,500 | 0.650 | 2016-03-14 |
| 467 | 2016-03-08 | 20,000 | -30,000 | 0.00 | 426,463,400 | 13,200 | 0.660 | 2016-03-04 |
| 468 | 2016-03-07 | 50,000 | 10,000 | 0.01 | 426,463,400 | 33,000 | 0.660 | 2016-03-03 |
| 469 | 2016-02-25 | 40,000 | 40,000 | 0.01 | 426,463,400 | 25,200 | 0.630 | 2016-02-23 |
| 470 | 2016-01-27 | 0 | -50,000 | 0.00 | 426,463,400 | 0 | 0.600 | 2016-01-25 |
| 471 | 2016-01-20 | 50,000 | 50,000 | 0.01 | 426,463,400 | 33,000 | 0.660 | 2016-01-18 |
| 472 | 2016-01-18 | 0 | -40,000 | 0.00 | 426,463,400 | 0 | 0.680 | 2016-01-14 |
| 473 | 2016-01-13 | 40,000 | 40,000 | 0.01 | 426,463,400 | 26,400 | 0.660 | 2016-01-11 |
| 474 | 2016-01-06 | 0 | -30,000 | 0.00 | 426,463,400 | 0 | 0.690 | 2016-01-04 |
| 475 | 2016-01-05 | 30,000 | 30,000 | 0.01 | 426,463,400 | 20,700 | 0.690 | 2015-12-30 |
| 476 | 2015-12-28 | 0 | -10,000 | 0.00 | 426,463,400 | 0 | 0.700 | 2015-12-22 |
| 477 | 2015-12-22 | 10,000 | 10,000 | 0.00 | 426,463,400 | 6,800 | 0.680 | 2015-12-18 |
| 478 | 2015-12-15 | 0 | -40,000 | 0.00 | 426,463,400 | 0 | 0.700 | 2015-12-11 |
| 479 | 2015-12-14 | 40,000 | 40,000 | 0.01 | 426,463,400 | 28,800 | 0.720 | 2015-12-10 |
| 480 | 2015-12-09 | 0 | -50,000 | 0.00 | 426,463,400 | 0 | 0.730 | 2015-12-07 |
| 481 | 2015-12-07 | 50,000 | 10,000 | 0.01 | 426,463,400 | 37,000 | 0.740 | 2015-12-03 |
| 482 | 2015-12-04 | 40,000 | 40,000 | 0.01 | 426,463,400 | 30,000 | 0.750 | 2015-12-02 |
| 483 | 2015-11-25 | 0 | -40,000 | 0.00 | 426,463,400 | 0 | 0.700 | 2015-11-23 |
| 484 | 2015-11-20 | 40,000 | 20,000 | 0.01 | 426,463,400 | 28,800 | 0.720 | 2015-11-18 |
| 485 | 2015-11-19 | 20,000 | 20,000 | 0.00 | 426,463,400 | 14,600 | 0.730 | 2015-11-17 |
| 486 | 2015-11-13 | 0 | -60,000 | 0.00 | 426,463,400 | 0 | 0.750 | 2015-11-11 |
| 487 | 2015-11-06 | 60,000 | 60,000 | 0.01 | 426,463,400 | 43,800 | 0.730 | 2015-11-04 |
| 488 | 2015-10-22 | 0 | -40,000 | 0.00 | 426,463,400 | 0 | 0.750 | 2015-10-19 |
| 489 | 2015-10-20 | 40,000 | 20,000 | 0.01 | 426,463,400 | 29,200 | 0.730 | 2015-10-16 |
| 490 | 2015-10-13 | 20,000 | 20,000 | 0.00 | 426,463,400 | 14,000 | 0.700 | 2015-10-09 |
| 491 | 2015-10-08 | 0 | -20,000 | 0.00 | 426,463,400 | 0 | 0.710 | 2015-10-06 |
| 492 | 2015-10-07 | 20,000 | 20,000 | 0.00 | 426,463,400 | 14,800 | 0.740 | 2015-10-05 |
| 493 | 2015-10-06 | 0 | -50,000 | 0.00 | 426,463,400 | 0 | 0.740 | 2015-10-02 |
| 494 | 2015-09-25 | 50,000 | 50,000 | 0.01 | 426,463,400 | 35,000 | 0.700 | 2015-09-23 |
| 495 | 2015-09-18 | 0 | -20,000 | 0.00 | 426,463,400 | 0 | 0.680 | 2015-09-16 |
| 496 | 2015-09-09 | 20,000 | 10,000 | 0.00 | 426,463,400 | 12,800 | 0.640 | 2015-09-07 |
| 497 | 2015-09-08 | 10,000 | 10,000 | 0.00 | 426,463,400 | 6,400 | 0.640 | 2015-09-04 |
| 498 | 2015-09-04 | 0 | -40,000 | 0.00 | 426,463,400 | 0 | 0.660 | 2015-09-01 |
| 499 | 2015-08-31 | 40,000 | 10,000 | 0.01 | 426,463,400 | 26,000 | 0.650 | 2015-08-27 |
| 500 | 2015-08-28 | 30,000 | 20,000 | 0.01 | 426,463,400 | 19,200 | 0.640 | 2015-08-26 |
| 501 | 2015-08-27 | 10,000 | 10,000 | 0.00 | 426,463,400 | 6,300 | 0.630 | 2015-08-25 |
| 502 | 2015-08-26 | 0 | -30,000 | 0.00 | 426,463,400 | 0 | 0.630 | 2015-08-24 |
| 503 | 2015-08-25 | 30,000 | 30,000 | 0.01 | 426,463,400 | 18,900 | 0.630 | 2015-08-21 |
| 504 | 2015-08-20 | 0 | -30,000 | 0.00 | 426,463,400 | 0 | 0.730 | 2015-08-18 |
| 505 | 2015-08-10 | 30,000 | 20,000 | 0.01 | 426,463,400 | 21,600 | 0.720 | 2015-08-06 |
| 506 | 2015-08-07 | 10,000 | 10,000 | 0.00 | 426,463,400 | 7,400 | 0.740 | 2015-08-05 |
| 507 | 2015-07-24 | 0 | -90,000 | 0.00 | 426,463,400 | 0 | 0.820 | 2015-07-22 |
| 508 | 2015-07-21 | 90,000 | -50,000 | 0.02 | 426,463,400 | 79,200 | 0.880 | 2015-07-17 |
| 509 | 2015-07-17 | 140,000 | -190,000 | 0.03 | 426,463,400 | 114,800 | 0.820 | 2015-07-15 |
| 510 | 2015-07-16 | 330,000 | 40,000 | 0.08 | 426,463,400 | 280,500 | 0.850 | 2015-07-14 |
| 511 | 2015-07-14 | 290,000 | -10,000 | 0.07 | 426,463,400 | 223,300 | 0.770 | 2015-07-10 |
| 512 | 2015-07-13 | 300,000 | 120,000 | 0.07 | 426,463,400 | 231,000 | 0.770 | 2015-07-09 |
| 513 | 2015-07-10 | 180,000 | 180,000 | 0.04 | 426,463,400 | 109,800 | 0.610 | 2015-07-08 |
| 514 | 2015-07-09 | 0 | -60,000 | 0.00 | 426,463,400 | 0 | 0.690 | 2015-07-07 |
| 515 | 2015-07-08 | 60,000 | 20,000 | 0.01 | 426,463,400 | 44,400 | 0.740 | 2015-07-06 |
| 516 | 2015-07-07 | 40,000 | -130,000 | 0.01 | 426,463,400 | 34,400 | 0.860 | 2015-07-03 |
| 517 | 2015-07-06 | 170,000 | 70,000 | 0.04 | 426,463,400 | 159,800 | 0.940 | 2015-07-02 |
| 518 | 2015-07-03 | 100,000 | 100,000 | 0.02 | 426,463,400 | 97,000 | 0.970 | 2015-06-30 |
| 519 | 2015-07-02 | 0 | -120,000 | 0.00 | 426,463,400 | 0 | 0.960 | 2015-06-29 |
| 520 | 2015-06-30 | 120,000 | -30,000 | 0.03 | 426,463,400 | 133,200 | 1.110 | 2015-06-26 |
| 521 | 2015-06-29 | 150,000 | 20,000 | 0.04 | 426,463,400 | 172,500 | 1.150 | 2015-06-25 |
| 522 | 2015-06-26 | 130,000 | -110,000 | 0.03 | 426,463,400 | 146,900 | 1.130 | 2015-06-24 |
| 523 | 2015-06-25 | 240,000 | 40,000 | 0.06 | 426,463,400 | 271,200 | 1.130 | 2015-06-23 |
| 524 | 2015-06-24 | 200,000 | -20,000 | 0.05 | 426,463,400 | 224,000 | 1.120 | 2015-06-22 |
| 525 | 2015-06-23 | 220,000 | 200,000 | 0.05 | 426,463,400 | 253,000 | 1.150 | 2015-06-19 |
| 526 | 2015-06-22 | 20,000 | 20,000 | 0.00 | 426,463,400 | 24,400 | 1.220 | 2015-06-18 |
| 527 | 2015-06-17 | 0 | -80,000 | 0.00 | 426,463,400 | 0 | 1.170 | 2015-06-15 |
| 528 | 2015-06-16 | 80,000 | 60,000 | 0.02 | 426,463,400 | 93,600 | 1.170 | 2015-06-12 |
| 529 | 2015-06-15 | 20,000 | -50,000 | 0.00 | 426,463,400 | 23,400 | 1.170 | 2015-06-11 |
| 530 | 2015-06-12 | 70,000 | 70,000 | 0.02 | 426,463,400 | 79,800 | 1.140 | 2015-06-10 |
| 531 | 2015-06-11 | 0 | -130,000 | 0.00 | 426,463,400 | 0 | 1.270 | 2015-06-09 |
| 532 | 2015-06-10 | 130,000 | 50,000 | 0.03 | 426,463,400 | 130,000 | 1.000 | 2015-06-08 |
| 533 | 2015-06-09 | 80,000 | -20,000 | 0.02 | 426,463,400 | 77,600 | 0.970 | 2015-06-05 |
| 534 | 2015-06-08 | 100,000 | 80,000 | 0.02 | 426,463,400 | 98,000 | 0.980 | 2015-06-04 |
| 535 | 2015-06-05 | 20,000 | -70,000 | 0.00 | 426,463,400 | 20,600 | 1.030 | 2015-06-03 |
| 536 | 2015-06-04 | 90,000 | -50,000 | 0.02 | 426,463,400 | 97,200 | 1.080 | 2015-06-02 |
| 537 | 2015-06-03 | 140,000 | -10,000 | 0.03 | 426,463,400 | 149,800 | 1.070 | 2015-06-01 |
| 538 | 2015-06-02 | 150,000 | 50,000 | 0.04 | 426,463,400 | 148,500 | 0.990 | 2015-05-29 |
| 539 | 2015-06-01 | 100,000 | 10,000 | 0.02 | 426,463,400 | 96,000 | 0.960 | 2015-05-28 |
| 540 | 2015-05-29 | 90,000 | 10,000 | 0.02 | 426,463,400 | 86,400 | 0.960 | 2015-05-27 |
| 541 | 2015-05-28 | 80,000 | 10,000 | 0.02 | 426,463,400 | 72,800 | 0.910 | 2015-05-26 |
| 542 | 2015-05-27 | 70,000 | -100,000 | 0.02 | 426,463,400 | 63,000 | 0.900 | 2015-05-22 |
| 543 | 2015-05-26 | 170,000 | 100,000 | 0.04 | 426,463,400 | 159,800 | 0.940 | 2015-05-21 |
| 544 | 2015-05-20 | 70,000 | -110,000 | 0.02 | 426,463,400 | 58,800 | 0.840 | 2015-05-18 |
| 545 | 2015-05-14 | 180,000 | 30,000 | 0.04 | 426,463,400 | 147,600 | 0.820 | 2015-05-12 |
| 546 | 2015-05-13 | 150,000 | -10,000 | 0.04 | 426,463,400 | 120,000 | 0.800 | 2015-05-11 |
| 547 | 2015-05-12 | 160,000 | -10,000 | 0.04 | 426,463,400 | 131,200 | 0.820 | 2015-05-08 |
| 548 | 2015-05-11 | 170,000 | 40,000 | 0.04 | 426,463,400 | 136,000 | 0.800 | 2015-05-07 |
| 549 | 2015-05-08 | 130,000 | 60,000 | 0.03 | 426,463,400 | 107,900 | 0.830 | 2015-05-06 |
| 550 | 2015-05-07 | 70,000 | 60,000 | 0.02 | 426,463,400 | 58,100 | 0.830 | 2015-05-05 |
| 551 | 2015-05-05 | 10,000 | 10,000 | 0.00 | 426,463,400 | 7,800 | 0.780 | 2015-04-30 |
| 552 | 2015-04-29 | 0 | -20,000 | 0.00 | 426,463,400 | 0 | 0.830 | 2015-04-27 |
| 553 | 2015-04-28 | 20,000 | 20,000 | 0.00 | 426,463,400 | 15,800 | 0.790 | 2015-04-24 |
| 554 | 2015-04-23 | 0 | -120,000 | 0.00 | 426,463,400 | 0 | 0.800 | 2015-04-21 |
| 555 | 2015-04-21 | 120,000 | 10,000 | 0.03 | 426,463,400 | 92,400 | 0.770 | 2015-04-17 |
| 556 | 2015-04-16 | 110,000 | -20,000 | 0.03 | 426,463,400 | 82,500 | 0.750 | 2015-04-14 |
| 557 | 2015-04-15 | 130,000 | 90,000 | 0.03 | 426,463,400 | 93,600 | 0.720 | 2015-04-13 |
| 558 | 2015-04-13 | 40,000 | 20,000 | 0.01 | 426,463,400 | 27,600 | 0.690 | 2015-04-09 |
| 559 | 2015-04-10 | 20,000 | 20,000 | 0.00 | 426,463,400 | 14,000 | 0.700 | 2015-04-08 |
| 560 | 2015-04-09 | 0 | -10,000 | 0.00 | 426,463,400 | 0 | 0.700 | 2015-04-02 |
| 561 | 2015-03-25 | 10,000 | -10,000 | 0.00 | 426,463,400 | 6,500 | 0.650 | 2015-03-23 |
| 562 | 2015-03-24 | 20,000 | 10,000 | 0.00 | 426,463,400 | 13,000 | 0.650 | 2015-03-20 |
| 563 | 2015-03-23 | 10,000 | -20,000 | 0.00 | 426,463,400 | 6,600 | 0.660 | 2015-03-19 |
| 564 | 2015-03-20 | 30,000 | 20,000 | 0.01 | 426,463,400 | 19,500 | 0.650 | 2015-03-18 |
| 565 | 2015-03-18 | 10,000 | 10,000 | 0.00 | 426,463,400 | 6,500 | 0.650 | 2015-03-16 |
| 566 | 2015-03-16 | 0 | -40,000 | 0.00 | 426,463,400 | 0 | 0.630 | 2015-03-12 |
| 567 | 2015-03-03 | 40,000 | 30,000 | 0.01 | 426,463,400 | 29,200 | 0.730 | 2015-02-27 |
| 568 | 2015-02-23 | 10,000 | -20,000 | 0.00 | 426,463,400 | 7,300 | 0.730 | 2015-02-16 |
| 569 | 2015-02-13 | 30,000 | -10,000 | 0.01 | 426,463,400 | 21,300 | 0.710 | 2015-02-11 |
| 570 | 2015-02-10 | 40,000 | -10,000 | 0.01 | 426,463,400 | 29,600 | 0.740 | 2015-02-06 |
| 571 | 2015-02-06 | 50,000 | 20,000 | 0.01 | 426,463,400 | 37,000 | 0.740 | 2015-02-04 |
| 572 | 2015-02-05 | 30,000 | 20,000 | 0.01 | 426,463,400 | 22,500 | 0.750 | 2015-02-03 |
| 573 | 2015-02-04 | 10,000 | 10,000 | 0.00 | 426,463,400 | 7,700 | 0.770 | 2015-02-02 |
| 574 | 2015-02-03 | 0 | -10,000 | 0.00 | 426,463,400 | 0 | 0.700 | 2015-01-30 |
| 575 | 2015-01-15 | 10,000 | 10,000 | 0.00 | 426,463,400 | 6,500 | 0.650 | 2015-01-13 |
| 576 | 2015-01-02 | 0 | -40,000 | 0.00 | 426,463,400 | 0 | 0.710 | 2014-12-29 |
| 577 | 2014-12-30 | 40,000 | 40,000 | 0.01 | 426,463,400 | 28,400 | 0.710 | 2014-12-23 |
| 578 | 2014-12-22 | 0 | -20,000 | 0.00 | 426,463,400 | 0 | 0.770 | 2014-12-18 |
| 579 | 2014-12-16 | 20,000 | 20,000 | 0.00 | 426,463,400 | 16,000 | 0.800 | 2014-12-12 |
| 580 | 2014-12-12 | 0 | -40,000 | 0.00 | 426,463,400 | 0 | 0.790 | 2014-12-10 |
| 581 | 2014-12-11 | 40,000 | 10,000 | 0.01 | 426,463,400 | 32,000 | 0.800 | 2014-12-09 |
| 582 | 2014-12-08 | 30,000 | 30,000 | 0.01 | 426,463,400 | 24,300 | 0.810 | 2014-12-04 |
| 583 | 2014-11-20 | 0 | -10,000 | 0.00 | 426,463,400 | 0 | 0.840 | 2014-11-18 |
| 584 | 2014-11-19 | 10,000 | -30,000 | 0.00 | 426,463,400 | 8,400 | 0.840 | 2014-11-17 |
| 585 | 2014-11-18 | 40,000 | 30,000 | 0.01 | 426,463,400 | 35,600 | 0.890 | 2014-11-14 |
| 586 | 2014-11-14 | 10,000 | -30,000 | 0.00 | 426,463,400 | 8,200 | 0.820 | 2014-11-12 |
| 587 | 2014-11-13 | 40,000 | -30,000 | 0.01 | 426,463,400 | 32,800 | 0.820 | 2014-11-11 |
| 588 | 2014-11-12 | 70,000 | -30,000 | 0.02 | 426,463,400 | 57,400 | 0.820 | 2014-11-10 |
| 589 | 2014-11-11 | 100,000 | -40,000 | 0.02 | 426,463,400 | 83,000 | 0.830 | 2014-11-07 |
| 590 | 2014-11-06 | 140,000 | 120,000 | 0.03 | 426,463,400 | 119,000 | 0.850 | 2014-11-04 |
| 591 | 2014-11-05 | 20,000 | -130,000 | 0.00 | 426,463,400 | 16,800 | 0.840 | 2014-11-03 |
| 592 | 2014-11-04 | 150,000 | 10,000 | 0.04 | 426,463,400 | 132,000 | 0.880 | 2014-10-31 |
| 593 | 2014-11-03 | 140,000 | -260,000 | 0.03 | 426,463,400 | 124,600 | 0.890 | 2014-10-30 |
| 594 | 2014-10-29 | 400,000 | -150,000 | 0.09 | 426,463,400 | 352,000 | 0.880 | 2014-10-27 |
| 595 | 2014-10-28 | 550,000 | 370,000 | 0.13 | 426,463,400 | 500,500 | 0.910 | 2014-10-24 |
| 596 | 2014-10-27 | 180,000 | -320,000 | 0.04 | 426,463,400 | 151,200 | 0.840 | 2014-10-23 |
| 597 | 2014-10-23 | 500,000 | 440,000 | 0.12 | 426,463,400 | 465,000 | 0.930 | 2014-10-21 |
| 598 | 2014-10-22 | 60,000 | -40,000 | 0.01 | 426,463,400 | 57,000 | 0.950 | 2014-10-20 |
| 599 | 2014-10-21 | 100,000 | 90,000 | 0.02 | 426,463,400 | 99,000 | 0.990 | 2014-10-17 |
| 600 | 2014-10-20 | 10,000 | 10,000 | 0.00 | 426,463,400 | 9,600 | 0.960 | 2014-10-16 |
| 601 | 2014-10-17 | 0 | -230,000 | 0.00 | 426,463,400 | 0 | 1.050 | 2014-10-15 |
| 602 | 2014-10-16 | 230,000 | 220,000 | 0.05 | 426,463,400 | 253,000 | 1.100 | 2014-10-14 |
| 603 | 2014-10-15 | 10,000 | 10,000 | 0.00 | 426,463,400 | 8,300 | 0.830 | 2014-10-13 |
| 604 | 2014-10-08 | 0 | -260,000 | 0.00 | 426,463,400 | 0 | 0.820 | 2014-10-06 |
| 605 | 2014-10-07 | 260,000 | -80,000 | 0.06 | 426,463,400 | 205,400 | 0.790 | 2014-10-03 |
| 606 | 2014-10-03 | 340,000 | 260,000 | 0.08 | 426,463,400 | 261,800 | 0.770 | 2014-09-29 |
| 607 | 2014-09-30 | 80,000 | 10,000 | 0.02 | 426,463,400 | 64,000 | 0.800 | 2014-09-26 |
| 608 | 2014-09-29 | 70,000 | -30,000 | 0.02 | 426,463,400 | 55,300 | 0.790 | 2014-09-25 |
| 609 | 2014-09-26 | 100,000 | -110,000 | 0.02 | 426,463,400 | 79,000 | 0.790 | 2014-09-24 |
| 610 | 2014-09-25 | 210,000 | 110,000 | 0.05 | 426,463,400 | 159,600 | 0.760 | 2014-09-23 |
| 611 | 2014-09-24 | 100,000 | 100,000 | 0.02 | 426,463,400 | 84,000 | 0.840 | 2014-09-22 |
| 612 | 2014-09-23 | 0 | -90,000 | 0.00 | 426,463,400 | 0 | 0.870 | 2014-09-19 |
| 613 | 2014-09-22 | 90,000 | 60,000 | 0.02 | 426,463,400 | 84,600 | 0.940 | 2014-09-18 |
| 614 | 2014-09-19 | 30,000 | -220,000 | 0.01 | 426,463,400 | 23,700 | 0.790 | 2014-09-17 |
| 615 | 2014-09-18 | 250,000 | -140,000 | 0.06 | 426,463,400 | 195,000 | 0.780 | 2014-09-16 |
| 616 | 2014-09-17 | 390,000 | 370,000 | 0.09 | 426,463,400 | 284,700 | 0.730 | 2014-09-15 |
| 617 | 2014-09-16 | 20,000 | -110,000 | 0.00 | 426,463,400 | 15,800 | 0.790 | 2014-09-12 |
| 618 | 2014-09-15 | 130,000 | 130,000 | 0.03 | 426,463,400 | 102,700 | 0.790 | 2014-09-11 |
| 619 | 2014-09-12 | 0 | -10,000 | 0.00 | 426,463,400 | 0 | 0.850 | 2014-09-10 |
| 620 | 2014-09-10 | 10,000 | -50,000 | 0.00 | 426,463,400 | 6,500 | 0.650 | 2014-09-05 |
| 621 | 2014-09-04 | 60,000 | 10,000 | 0.01 | 426,463,400 | 30,600 | 0.510 | 2014-09-02 |
| 622 | 2014-06-06 | 50,000 | 9,991 | 0.01 | 426,463,400 | 21,500 | 0.430 | 2014-06-04 |
| 623 | 2014-05-23 | 40,009 | 10,000 | 0.01 | 426,463,400 | 17,404 | 0.435 | 2014-05-21 |
| 624 | 2014-05-22 | 30,009 | 10,000 | 0.01 | 426,463,400 | 13,054 | 0.435 | 2014-05-20 |
| 625 | 2014-05-20 | 20,009 | 10,000 | 0.00 | 426,463,400 | 8,504 | 0.425 | 2014-05-16 |
| 626 | 2014-05-19 | 10,009 | 10,000 | 0.00 | 426,463,400 | 4,254 | 0.425 | 2014-05-15 |
| 627 | 2014-04-16 | 9 | -20,000 | 0.00 | 426,463,400 | 4 | 0.435 | 2014-04-14 |
| 628 | 2014-04-14 | 20,009 | 20,000 | 0.00 | 426,463,400 | 8,704 | 0.435 | 2014-04-10 |
| 629 | 2014-04-01 | 9 | -10,000 | 0.00 | 426,463,400 | 4 | 0.450 | 2014-03-28 |
| 630 | 2014-03-28 | 10,009 | -10,000 | 0.00 | 426,463,400 | 4,754 | 0.475 | 2014-03-26 |
| 631 | 2014-03-27 | 20,009 | -10,000 | 0.00 | 426,463,400 | 9,204 | 0.460 | 2014-03-25 |
| 632 | 2014-03-26 | 30,009 | -30,000 | 0.01 | 426,463,400 | 14,104 | 0.470 | 2014-03-24 |
| 633 | 2014-03-11 | 60,009 | 30,000 | 0.01 | 426,463,400 | 28,504 | 0.475 | 2014-03-07 |
| 634 | 2014-03-04 | 30,009 | 30,000 | 0.01 | 426,463,400 | 15,005 | 0.500 | 2014-02-28 |
| 635 | 2014-03-03 | 9 | -60,000 | 0.00 | 426,463,400 | 5 | 0.510 | 2014-02-27 |
| 636 | 2014-02-27 | 60,009 | 20,000 | 0.01 | 426,463,400 | 30,605 | 0.510 | 2014-02-25 |
| 637 | 2014-02-25 | 40,009 | 20,000 | 0.01 | 426,463,400 | 20,405 | 0.510 | 2014-02-21 |
| 638 | 2014-02-21 | 20,009 | 10,000 | 0.00 | 426,463,400 | 9,804 | 0.490 | 2014-02-19 |
| 639 | 2014-02-19 | 10,009 | -20,000 | 0.00 | 426,463,400 | 4,904 | 0.490 | 2014-02-17 |
| 640 | 2014-02-18 | 30,009 | 30,000 | 0.01 | 426,463,400 | 14,554 | 0.485 | 2014-02-14 |
| 641 | 2014-02-11 | 9 | -10,000 | 0.00 | 426,463,400 | 4 | 0.450 | 2014-02-07 |
| 642 | 2014-02-07 | 10,009 | 10,000 | 0.00 | 426,463,400 | 4,504 | 0.450 | 2014-02-05 |
| 643 | 2013-11-11 | 9 | -291 | 0.00 | 426,463,400 | 4 | 0.485 | 2013-11-07 |
| 644 | 2013-09-17 | 300 | -9,700 | 0.00 | 426,463,400 | 143 | 0.475 | 2013-09-13 |
| 645 | 2013-09-11 | 10,000 | 10,000 | 0.00 | 426,463,400 | 4,800 | 0.480 | 2013-09-09 |
| 646 | 2012-09-10 | 0 | -60,000 | 0.00 | 426,463,400 | 0 | 0.360 | 2012-09-06 |
| 647 | 2012-09-07 | 60,000 | -50,000 | 0.01 | 426,463,400 | 21,600 | 0.360 | 2012-09-05 |
| 648 | 2012-09-05 | 110,000 | 110,000 | 0.03 | 426,463,400 | 47,300 | 0.430 | 2012-09-03 |
| 649 | 2011-07-15 | 0 | -20,000 | 0.00 | 426,463,400 | 0 | 0.760 | 2011-07-13 |
| 650 | 2011-07-08 | 20,000 | -20,000 | 0.00 | 426,463,400 | 14,600 | 0.730 | 2011-07-06 |
| 651 | 2011-06-30 | 40,000 | 40,000 | 0.01 | 426,463,400 | 27,200 | 0.680 | 2011-06-28 |
| 652 | 2010-10-27 | 0 | -10,000 | 0.00 | 426,463,400 | 0 | 0.420 | 2010-10-25 |
| 653 | 2010-09-29 | 10,000 | 10,000 | 0.00 | 426,463,400 | 4,300 | 0.430 | 2010-09-27 |
Webb-site Database - Powered By Linux Group